02/11/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000125 1581444090.10 151.6043 59.9995 32.0000 1.9780 1.9787 416.7461 416.9274 0.0272 -1.0000 -1.0000 0000195 1581444090.20 151.5647 59.9995 32.0000 1.9776 1.9783 416.7822 416.9629 0.0273 -1.0000 -1.0000 0000255 1581444090.30 151.4264 59.9995 32.0000 1.9771 1.9778 416.6075 416.7888 0.0273 -1.0000 -1.0000 0000325 1581444090.40 151.4264 59.9995 32.0000 1.9780 1.9787 416.9251 417.1061 0.0271 -1.0000 -1.0000 0000395 1581444090.50 151.4264 59.9995 32.0000 1.9781 1.9788 416.7905 416.9712 0.0274 -1.0000 -1.0000 0000785 1581444090.60 151.4264 59.9995 32.0000 1.9786 1.9793 416.7857 416.9673 0.0273 -1.0000 -1.0000 0000855 1581444090.70 151.4264 59.9995 32.0000 1.9787 1.9794 416.7595 416.9395 0.0271 -1.0000 -1.0000 0000915 1581444090.80 151.3072 59.9995 32.0000 1.9778 1.9785 416.9693 417.1497 0.0271 -1.0000 -1.0000 0000974 1581444090.90 151.3072 59.9995 32.0000 1.9780 1.9787 416.9277 417.1071 0.0271 -1.0000 -1.0000 0001055 1581444091.00 151.3072 59.9995 32.0000 1.9756 1.9763 416.9176 417.0993 0.0273 -1.0000 -1.0000 0001114 1581444091.10 151.3072 59.9995 32.0000 1.9773 1.9780 416.6635 416.8448 0.0273 -1.0000 -1.0000 0001904 1581444091.20 151.3072 59.9995 32.0000 1.9789 1.9796 416.8017 416.9824 0.0272 -1.0000 -1.0000 0001974 1581444091.30 151.5961 59.9995 32.0000 1.9791 1.9798 416.7735 416.9544 0.0273 -1.0000 -1.0000 0002054 1581444091.40 151.7228 59.9995 32.0000 1.9793 1.9800 416.7032 416.8850 0.0274 -1.0000 -1.0000 0002114 1581444091.50 151.7228 59.9995 32.0000 1.9794 1.9801 416.6706 416.8513 0.0271 -1.0000 -1.0000 0002194 1581444091.60 151.7228 59.9995 32.0000 1.9800 1.9807 416.8648 417.0454 0.0272 -1.0000 -1.0000 0002254 1581444091.70 151.7228 59.9995 32.0000 1.9781 1.9788 417.0364 417.2174 0.0272 -1.0000 -1.0000 0002324 1581444091.80 151.7228 59.9995 32.0000 1.9776 1.9784 416.8963 417.0769 0.0272 -1.0000 -1.0000 0002394 1581444091.90 151.5928 59.9995 32.0000 1.9765 1.9772 416.8737 417.0538 0.0271 -1.0000 -1.0000 0002454 1581444092.00 151.5928 59.9995 32.0000 1.9768 1.9775 416.9191 417.1017 0.0274 -1.0000 -1.0000 0002514 1581444092.10 151.5928 59.9995 32.0000 1.9781 1.9788 416.8688 417.0507 0.0274 -1.0000 -1.0000 0002594 1581444092.20 151.5928 59.9995 32.0000 1.9777 1.9784 416.9504 417.1309 0.0271 -1.0000 -1.0000 0002654 1581444092.30 151.5928 59.9995 32.0000 1.9800 1.9807 416.9070 417.0881 0.0273 -1.0000 -1.0000 0002714 1581444092.40 151.4590 59.9995 32.0000 1.9778 1.9785 416.6808 416.8616 0.0272 -1.0000 -1.0000 0002794 1581444092.50 151.4463 59.9995 32.0000 1.9790 1.9797 416.7016 416.8830 0.0273 -1.0000 -1.0000 0002853 1581444092.60 151.4463 59.9995 32.0000 1.9786 1.9793 416.6521 416.8334 0.0273 -1.0000 -1.0000 0003084 1581444092.70 151.4463 59.9995 32.0000 1.9782 1.9789 416.7721 416.9525 0.0271 -1.0000 -1.0000 0003153 1581444092.80 151.4463 59.9995 32.0000 1.9770 1.9777 416.8959 417.0773 0.0273 -1.0000 -1.0000 0003213 1581444092.90 151.5843 59.9995 32.0000 1.9780 1.9787 417.0323 417.2138 0.0274 -1.0000 -1.0000 0003283 1581444093.00 151.7275 59.9995 32.0000 1.9770 1.9777 417.0320 417.2122 0.0271 -1.0000 -1.0000 0003343 1581444093.10 151.7275 59.9995 32.0000 1.9786 1.9793 416.9004 417.0799 0.0271 -1.0000 -1.0000 0003773 1581444093.20 151.7275 59.9995 32.0000 1.9804 1.9811 416.8397 417.0202 0.0272 -1.0000 -1.0000 0003843 1581444093.30 151.7275 59.9995 32.0000 1.9799 1.9806 416.6771 416.8578 0.0272 -1.0000 -1.0000 0003913 1581444093.40 151.7275 59.9995 32.0000 1.9795 1.9802 416.7285 416.9091 0.0273 -1.0000 -1.0000 0003973 1581444093.50 151.7275 59.9995 32.0000 1.9784 1.9791 416.9259 417.1061 0.0271 -1.0000 -1.0000 0004073 1581444093.60 151.6916 59.9995 32.0000 1.9781 1.9788 417.0974 417.2778 0.0271 -1.0000 -1.0000 0004133 1581444093.70 151.6916 59.9995 32.0000 1.9779 1.9786 417.0568 417.2365 0.0270 -1.0000 -1.0000 0004193 1581444093.80 151.6916 59.9995 32.0000 1.9802 1.9809 416.7114 416.8912 0.0271 -1.0000 -1.0000 0004273 1581444093.90 151.6916 59.9995 32.0000 1.9800 1.9807 416.6718 416.8526 0.0272 -1.0000 -1.0000 0004333 1581444094.00 151.6916 59.9995 32.0000 1.9795 1.9802 416.8730 417.0543 0.0274 -1.0000 -1.0000 0004393 1581444094.10 151.6916 59.9995 32.0000 1.9777 1.9784 416.9043 417.0846 0.0271 -1.0000 -1.0000 0004473 1581444094.20 151.4904 59.9995 32.0000 1.9779 1.9786 417.0597 417.2403 0.0271 -1.0000 -1.0000 0004533 1581444094.30 151.4904 59.9995 32.0000 1.9782 1.9789 416.8321 417.0123 0.0271 -1.0000 -1.0000 0004593 1581444094.40 151.4904 59.9995 32.0000 1.9804 1.9811 416.7965 416.9774 0.0272 -1.0000 -1.0000 0004663 1581444094.50 151.4904 59.9995 32.0000 1.9810 1.9817 416.7525 416.9333 0.0272 -1.0000 -1.0000 0004732 1581444094.60 151.4904 59.9995 32.0000 1.9797 1.9804 416.8466 417.0284 0.0273 -1.0000 -1.0000 0004803 1581444094.70 151.4904 59.9995 32.0000 1.9787 1.9794 417.0285 417.2090 0.0271 -1.0000 -1.0000 0004873 1581444094.80 151.4453 60.0037 32.0000 1.9782 1.9789 416.9358 417.1166 0.0273 -1.0000 -1.0000 0004932 1581444094.90 151.4453 60.0037 32.0000 1.9773 1.9780 416.9597 417.1413 0.0273 -1.0000 -1.0000 0005002 1581444095.00 151.4453 60.0037 32.0000 1.9784 1.9791 416.8219 417.0032 0.0273 -1.0000 -1.0000 0005063 1581444095.10 151.4453 60.0037 32.0000 1.9764 1.9771 416.9124 417.0922 0.0271 -1.0000 -1.0000 0005132 1581444095.20 151.4453 60.0037 32.0000 1.9769 1.9776 416.9507 417.1320 0.0273 -1.0000 -1.0000 0005562 1581444095.30 151.5094 60.0037 32.0000 1.9778 1.9785 416.8276 417.0095 0.0275 -1.0000 -1.0000 0005622 1581444095.40 151.5327 60.0037 32.0000 1.9777 1.9784 416.8351 417.0166 0.0272 -1.0000 -1.0000 0005692 1581444095.50 151.5327 60.0037 32.0000 1.9783 1.9790 416.9110 417.0909 0.0271 -1.0000 -1.0000 0005762 1581444095.60 151.5327 60.0037 32.0000 1.9797 1.9804 416.8510 417.0317 0.0272 -1.0000 -1.0000 0005832 1581444095.70 151.5327 60.0037 32.0000 1.9786 1.9793 416.7577 416.9389 0.0273 -1.0000 -1.0000 0006052 1581444095.80 151.5327 60.0037 32.0000 1.9786 1.9793 416.6651 416.8462 0.0273 -1.0000 -1.0000 0006122 1581444095.90 151.5191 60.0037 32.0000 1.9789 1.9796 416.6980 416.8792 0.0272 -1.0000 -1.0000 0006192 1581444096.00 151.4873 60.0037 32.0000 1.9779 1.9786 416.9957 417.1751 0.0270 -1.0000 -1.0000 0006252 1581444096.10 151.4873 60.0037 32.0000 1.9770 1.9777 417.0600 417.2402 0.0272 -1.0000 -1.0000 0006322 1581444096.20 151.4873 60.0037 32.0000 1.9780 1.9787 417.1504 417.3302 0.0271 -1.0000 -1.0000 0006392 1581444096.30 151.4873 60.0037 32.0000 1.9788 1.9796 416.8675 417.0483 0.0272 -1.0000 -1.0000 0006452 1581444096.40 151.4873 60.0037 32.0000 1.9785 1.9792 416.6121 416.7919 0.0270 -1.0000 -1.0000 0006522 1581444096.50 151.4175 60.0037 32.0000 1.9796 1.9803 416.5968 416.7769 0.0271 -1.0000 -1.0000 0006582 1581444096.60 151.4175 60.0037 32.0000 1.9800 1.9807 416.6464 416.8261 0.0270 -1.0000 -1.0000 0006662 1581444096.70 151.4175 60.0037 32.0000 1.9789 1.9796 416.6946 416.8748 0.0272 -1.0000 -1.0000 0007111 1581444096.80 151.4175 60.0037 32.0000 1.9791 1.9798 416.7975 416.9777 0.0271 -1.0000 -1.0000 0007171 1581444096.90 151.4175 60.0037 32.0000 1.9781 1.9788 416.6312 416.8117 0.0273 -1.0000 -1.0000 0007241 1581444097.00 151.4125 60.0037 32.0000 1.9790 1.9797 416.6952 416.8757 0.0271 -1.0000 -1.0000 0007311 1581444097.10 151.3255 60.0037 32.0000 1.9778 1.9785 416.8399 417.0195 0.0271 -1.0000 -1.0000 0007371 1581444097.20 151.3255 60.0037 32.0000 1.9779 1.9786 416.8868 417.0666 0.0271 -1.0000 -1.0000 0008341 1581444097.30 151.3255 60.0037 32.0000 1.9774 1.9781 416.8590 417.0404 0.0272 -1.0000 -1.0000 0008421 1581444097.40 151.3255 60.0037 32.0000 1.9770 1.9777 416.9468 417.1270 0.0272 -1.0000 -1.0000 0008490 1581444097.50 151.3255 60.0037 32.0000 1.9772 1.9779 416.9036 417.0850 0.0273 -1.0000 -1.0000 0008560 1581444097.60 151.5402 60.0037 32.0000 1.9773 1.9780 417.0452 417.2254 0.0272 -1.0000 -1.0000 0008620 1581444097.70 151.7856 60.0037 32.0000 1.9782 1.9789 417.0443 417.2243 0.0270 -1.0000 -1.0000 0008681 1581444097.80 151.7856 60.0037 32.0000 1.9790 1.9797 416.9867 417.1668 0.0271 -1.0000 -1.0000 0008760 1581444097.90 151.7856 60.0037 32.0000 1.9797 1.9804 416.8314 417.0119 0.0272 -1.0000 -1.0000 0008820 1581444098.00 151.7856 60.0037 32.0000 1.9808 1.9815 416.8040 416.9848 0.0272 -1.0000 -1.0000 0008880 1581444098.10 151.7856 60.0037 32.0000 1.9803 1.9810 416.8518 417.0320 0.0272 -1.0000 -1.0000 0008950 1581444098.20 151.5931 60.0037 32.0000 1.9762 1.9769 417.1415 417.3221 0.0271 -1.0000 -1.0000 0009020 1581444098.30 151.5931 60.0037 32.0000 1.9775 1.9783 417.0909 417.2717 0.0272 -1.0000 -1.0000 0009080 1581444098.40 151.5931 60.0037 32.0000 1.9789 1.9796 416.9864 417.1660 0.0270 -1.0000 -1.0000 0009150 1581444098.50 151.5931 60.0037 32.0000 1.9805 1.9812 416.6823 416.8626 0.0272 -1.0000 -1.0000 0009210 1581444098.60 151.5931 60.0037 32.0000 1.9788 1.9795 416.7131 416.8940 0.0272 -1.0000 -1.0000 0009290 1581444098.70 151.6237 60.0037 32.0000 1.9786 1.9793 416.9511 417.1320 0.0272 -1.0000 -1.0000 0009360 1581444098.80 151.6895 60.0037 32.0000 1.9781 1.9788 416.9907 417.1716 0.0272 -1.0000 -1.0000 0009420 1581444098.90 151.6895 60.0037 32.0000 1.9794 1.9801 417.2669 417.4467 0.0271 -1.0000 -1.0000 0009490 1581444099.00 151.6895 60.0037 32.0000 1.9806 1.9813 416.7594 416.9404 0.0273 -1.0000 -1.0000 0009560 1581444099.10 151.6895 60.0037 32.0000 1.9805 1.9812 416.6876 416.8688 0.0272 -1.0000 -1.0000 0009620 1581444099.20 151.6895 60.0037 32.0000 1.9783 1.9790 416.8428 417.0225 0.0272 -1.0000 -1.0000 0009690 1581444099.30 151.6895 60.0037 32.0000 1.9775 1.9782 417.1042 417.2856 0.0273 -1.0000 -1.0000 0009750 1581444099.40 151.6895 60.0037 32.0000 1.9785 1.9792 416.9290 417.1100 0.0272 -1.0000 -1.0000 0009820 1581444099.50 151.6895 60.0037 32.0000 1.9792 1.9799 416.9337 417.1142 0.0272 -1.0000 -1.0000 0009890 1581444099.60 151.6895 60.0037 32.0000 1.9793 1.9800 416.6463 416.8276 0.0273 -1.0000 -1.0000 0009950 1581444099.70 151.6895 60.0037 32.0000 1.9786 1.9793 416.7869 416.9671 0.0272 -1.0000 -1.0000 0010020 1581444099.80 151.6895 60.0037 32.0000 1.9787 1.9794 416.7865 416.9671 0.0271 -1.0000 -1.0000 0010120 1581444099.90 151.3485 60.0042 32.0000 1.9762 1.9769 416.8385 417.0197 0.0273 -1.0000 -1.0000 0010180 1581444100.00 151.3485 60.0042 32.0000 1.9779 1.9786 416.9356 417.1167 0.0272 -1.0000 -1.0000 0010240 1581444100.10 151.3485 60.0042 32.0000 1.9757 1.9764 416.9382 417.1198 0.0274 -1.0000 -1.0000 0010339 1581444100.20 151.3485 60.0042 32.0000 1.9776 1.9783 416.8455 417.0260 0.0272 -1.0000 -1.0000 0010439 1581444100.30 151.3485 60.0042 32.0000 1.9788 1.9795 416.9542 417.1348 0.0271 -1.0000 -1.0000 0010609 1581444100.40 151.3485 60.0042 32.0000 1.9789 1.9796 416.9282 417.1087 0.0273 -1.0000 -1.0000 0010689 1581444100.50 151.3485 60.0042 32.0000 1.9784 1.9791 416.8960 417.0751 0.0270 -1.0000 -1.0000 0010749 1581444100.60 151.5068 60.0042 32.0000 1.9781 1.9788 416.8132 416.9940 0.0273 -1.0000 -1.0000 0010819 1581444100.70 151.5092 60.0042 32.0000 1.9783 1.9790 416.8443 417.0250 0.0271 -1.0000 -1.0000 0010889 1581444100.80 151.5092 60.0042 32.0000 1.9787 1.9794 416.5757 416.7563 0.0273 -1.0000 -1.0000 0011109 1581444100.90 151.5092 60.0042 32.0000 1.9794 1.9802 416.6090 416.7905 0.0273 -1.0000 -1.0000 0011179 1581444101.00 151.5092 60.0042 32.0000 1.9785 1.9792 416.6073 416.7875 0.0271 -1.0000 -1.0000 0011249 1581444101.10 151.5291 60.0042 32.0000 1.9778 1.9785 416.8394 417.0201 0.0271 -1.0000 -1.0000 0011309 1581444101.20 151.6885 60.0042 32.0000 1.9780 1.9787 416.9291 417.1091 0.0271 -1.0000 -1.0000 0011379 1581444101.30 151.6885 60.0042 32.0000 1.9782 1.9789 417.0302 417.2116 0.0273 -1.0000 -1.0000 0011879 1581444101.40 151.6885 60.0042 32.0000 1.9783 1.9790 417.0029 417.1828 0.0272 -1.0000 -1.0000 0011939 1581444101.50 151.6885 60.0042 32.0000 1.9800 1.9807 416.6806 416.8624 0.0273 -1.0000 -1.0000 0012009 1581444101.60 151.6885 60.0042 32.0000 1.9794 1.9801 416.5934 416.7739 0.0272 -1.0000 -1.0000 0012079 1581444101.70 151.5194 60.0042 32.0000 1.9781 1.9788 416.6909 416.8720 0.0272 -1.0000 -1.0000 0012139 1581444101.80 151.5194 60.0042 32.0000 1.9774 1.9781 416.7246 416.9043 0.0271 -1.0000 -1.0000 0012378 1581444101.90 151.5194 60.0042 32.0000 1.9791 1.9798 416.8136 416.9943 0.0272 -1.0000 -1.0000 0012438 1581444102.00 151.5194 60.0042 32.0000 1.9785 1.9792 416.7122 416.8933 0.0272 -1.0000 -1.0000 0012498 1581444102.10 151.5194 60.0042 32.0000 1.9776 1.9783 416.7676 416.9480 0.0272 -1.0000 -1.0000 0012568 1581444102.20 151.2900 60.0042 32.0000 1.9773 1.9780 417.1065 417.2884 0.0273 -1.0000 -1.0000 0012638 1581444102.30 151.2805 60.0042 32.0000 1.9782 1.9789 417.0624 417.2427 0.0272 -1.0000 -1.0000 0012808 1581444102.40 151.2805 60.0042 32.0000 1.9789 1.9796 417.0743 417.2562 0.0273 -1.0000 -1.0000 0012878 1581444102.50 151.2805 60.0042 32.0000 1.9768 1.9775 416.8125 416.9933 0.0272 -1.0000 -1.0000 0012948 1581444102.60 151.2805 60.0042 32.0000 1.9764 1.9771 416.8186 416.9994 0.0272 -1.0000 -1.0000 0013018 1581444102.70 151.2805 60.0042 32.0000 1.9777 1.9785 416.9724 417.1529 0.0271 -1.0000 -1.0000 0013078 1581444102.80 151.2805 60.0042 32.0000 1.9771 1.9778 416.8777 417.0574 0.0271 -1.0000 -1.0000 0013138 1581444102.90 151.5847 60.0042 32.0000 1.9785 1.9792 416.8823 417.0619 0.0270 -1.0000 -1.0000 0013328 1581444103.00 151.5847 60.0042 32.0000 1.9787 1.9794 416.8753 417.0560 0.0272 -1.0000 -1.0000 0013388 1581444103.10 151.5847 60.0042 32.0000 1.9805 1.9812 416.5974 416.7775 0.0270 -1.0000 -1.0000 0013448 1581444103.20 151.5847 60.0042 32.0000 1.9806 1.9813 416.6802 416.8607 0.0272 -1.0000 -1.0000 0013528 1581444103.30 151.5721 60.0042 32.0000 1.9771 1.9778 416.9638 417.1453 0.0272 -1.0000 -1.0000 0013688 1581444103.40 151.5629 60.0042 32.0000 1.9770 1.9777 416.8083 416.9887 0.0273 -1.0000 -1.0000 0013808 1581444103.50 151.5629 60.0042 32.0000 1.9776 1.9783 416.8616 417.0413 0.0270 -1.0000 -1.0000 0013888 1581444103.60 151.5629 60.0042 32.0000 1.9783 1.9790 416.9298 417.1095 0.0271 -1.0000 -1.0000 0013948 1581444103.70 151.5629 60.0042 32.0000 1.9791 1.9798 416.9866 417.1673 0.0272 -1.0000 -1.0000 0014008 1581444103.80 151.5629 60.0042 32.0000 1.9807 1.9814 416.8588 417.0378 0.0270 -1.0000 -1.0000 0014078 1581444103.90 151.5188 60.0042 32.0000 1.9794 1.9801 416.7413 416.9210 0.0271 -1.0000 -1.0000 0014308 1581444104.00 151.4226 60.0042 32.0000 1.9781 1.9788 416.9262 417.1061 0.0271 -1.0000 -1.0000 0014367 1581444104.10 151.4226 60.0042 32.0000 1.9779 1.9786 417.0776 417.2594 0.0273 -1.0000 -1.0000 0014437 1581444104.20 151.4226 60.0042 32.0000 1.9781 1.9788 417.1592 417.3408 0.0274 -1.0000 -1.0000 0014507 1581444104.30 151.4226 60.0042 32.0000 1.9786 1.9793 417.1100 417.2900 0.0271 -1.0000 -1.0000 0014567 1581444104.40 151.4226 60.0042 32.0000 1.9798 1.9805 416.7496 416.9298 0.0272 -1.0000 -1.0000 0015097 1581444104.50 151.3969 60.0042 32.0000 1.9790 1.9797 416.7283 416.9097 0.0273 -1.0000 -1.0000 0015157 1581444104.60 151.3969 60.0042 32.0000 1.9794 1.9801 416.6658 416.8458 0.0271 -1.0000 -1.0000 0015237 1581444104.70 151.3969 60.0042 32.0000 1.9781 1.9788 416.8039 416.9840 0.0271 -1.0000 -1.0000 0015297 1581444104.80 151.3969 60.0042 32.0000 1.9776 1.9783 417.1160 417.2965 0.0272 -1.0000 -1.0000 0015357 1581444104.90 151.3969 60.0042 32.0000 1.9785 1.9792 417.0187 417.1994 0.0272 -1.0000 -1.0000 0015597 1581444105.00 151.6562 60.0016 32.0000 1.9797 1.9804 416.9059 417.0863 0.0272 -1.0000 -1.0000 0015657 1581444105.10 151.6727 60.0014 32.0000 1.9792 1.9799 416.5122 416.6923 0.0272 -1.0000 -1.0000 0015717 1581444105.20 151.6727 60.0014 32.0000 1.9789 1.9796 416.6589 416.8404 0.0273 -1.0000 -1.0000 0015797 1581444105.30 151.6727 60.0014 32.0000 1.9784 1.9791 416.9991 417.1803 0.0273 -1.0000 -1.0000 0015857 1581444105.40 151.6727 60.0014 32.0000 1.9790 1.9797 417.0416 417.2228 0.0272 -1.0000 -1.0000 0015916 1581444105.50 151.6727 60.0014 32.0000 1.9785 1.9792 416.9610 417.1409 0.0271 -1.0000 -1.0000 0015986 1581444105.60 151.7300 60.0014 32.0000 1.9782 1.9789 416.7581 416.9390 0.0272 -1.0000 -1.0000 0016056 1581444105.70 151.7300 60.0014 32.0000 1.9795 1.9802 416.7025 416.8835 0.0273 -1.0000 -1.0000 0016116 1581444105.80 151.7300 60.0014 32.0000 1.9791 1.9798 416.8010 416.9821 0.0272 -1.0000 -1.0000 0016196 1581444105.90 151.7300 60.0014 32.0000 1.9791 1.9798 416.9811 417.1624 0.0274 -1.0000 -1.0000 0016316 1581444106.00 151.7300 60.0014 32.0000 1.9790 1.9797 416.8606 417.0412 0.0272 -1.0000 -1.0000 0016376 1581444106.10 151.6759 60.0014 32.0000 1.9790 1.9797 416.5946 416.7745 0.0271 -1.0000 -1.0000 0016456 1581444106.20 151.6759 60.0014 32.0000 1.9791 1.9798 416.7162 416.8972 0.0273 -1.0000 -1.0000 0016516 1581444106.30 151.6759 60.0014 32.0000 1.9785 1.9792 417.1990 417.3811 0.0273 -1.0000 -1.0000 0016576 1581444106.40 151.6759 60.0014 32.0000 1.9779 1.9786 417.0946 417.2752 0.0272 -1.0000 -1.0000 0016646 1581444106.50 151.6759 60.0014 32.0000 1.9784 1.9791 416.9364 417.1170 0.0271 -1.0000 -1.0000 0017346 1581444106.60 151.6140 60.0014 32.0000 1.9786 1.9793 416.8405 417.0194 0.0270 -1.0000 -1.0000 0017416 1581444106.70 151.4080 60.0014 32.0000 1.9780 1.9787 416.7599 416.9400 0.0272 -1.0000 -1.0000 0017476 1581444106.80 151.4080 60.0014 32.0000 1.9782 1.9789 416.7098 416.8902 0.0272 -1.0000 -1.0000 0017536 1581444106.90 151.4080 60.0014 32.0000 1.9770 1.9777 416.8358 417.0163 0.0272 -1.0000 -1.0000 0017616 1581444107.00 151.4080 60.0014 32.0000 1.9771 1.9779 416.6375 416.8185 0.0273 -1.0000 -1.0000 0017676 1581444107.10 151.4080 60.0014 32.0000 1.9789 1.9796 416.6643 416.8452 0.0273 -1.0000 -1.0000 0017746 1581444107.20 151.3067 60.0014 32.0000 1.9778 1.9785 416.7222 416.9037 0.0273 -1.0000 -1.0000 0017815 1581444107.30 151.3067 60.0014 32.0000 1.9774 1.9781 416.7070 416.8877 0.0272 -1.0000 -1.0000 0017876 1581444107.40 151.3067 60.0014 32.0000 1.9790 1.9797 416.6782 416.8569 0.0269 -1.0000 -1.0000 0017935 1581444107.50 151.3067 60.0014 32.0000 1.9772 1.9779 416.6840 416.8644 0.0273 -1.0000 -1.0000 0018086 1581444107.60 151.3067 60.0014 32.0000 1.9774 1.9781 416.8151 416.9947 0.0271 -1.0000 -1.0000 0018145 1581444107.70 151.3067 60.0014 32.0000 1.9772 1.9779 417.0177 417.1992 0.0273 -1.0000 -1.0000 0018205 1581444107.80 151.3485 60.0014 32.0000 1.9779 1.9786 417.1332 417.3130 0.0270 -1.0000 -1.0000 0018275 1581444107.90 151.3834 60.0014 32.0000 1.9781 1.9788 416.8813 417.0603 0.0270 -1.0000 -1.0000 0018345 1581444108.00 151.3834 60.0014 32.0000 1.9787 1.9794 416.8914 417.0723 0.0273 -1.0000 -1.0000 0018625 1581444108.10 151.3834 60.0014 32.0000 1.9797 1.9804 416.7392 416.9194 0.0270 -1.0000 -1.0000 0018695 1581444108.20 151.3834 60.0014 32.0000 1.9788 1.9795 416.7982 416.9779 0.0271 -1.0000 -1.0000 0018755 1581444108.30 151.3834 60.0014 32.0000 1.9783 1.9790 416.8964 417.0774 0.0272 -1.0000 -1.0000 0018815 1581444108.40 151.4977 60.0014 32.0000 1.9776 1.9783 416.8804 417.0616 0.0273 -1.0000 -1.0000 0018895 1581444108.50 151.4977 60.0014 32.0000 1.9777 1.9784 416.9342 417.1135 0.0270 -1.0000 -1.0000 0019125 1581444108.60 151.4977 60.0014 32.0000 1.9770 1.9777 416.9259 417.1066 0.0272 -1.0000 -1.0000 0019195 1581444108.70 151.4977 60.0014 32.0000 1.9779 1.9786 416.9779 417.1580 0.0271 -1.0000 -1.0000 0019255 1581444108.80 151.4977 60.0014 32.0000 1.9777 1.9784 416.8400 417.0195 0.0270 -1.0000 -1.0000 0019315 1581444108.90 151.4977 60.0014 32.0000 1.9779 1.9786 416.9721 417.1519 0.0271 -1.0000 -1.0000 0019395 1581444109.00 151.4603 60.0014 32.0000 1.9792 1.9799 417.0411 417.2230 0.0273 -1.0000 -1.0000 0019654 1581444109.10 151.4603 60.0014 32.0000 1.9799 1.9806 416.8728 417.0529 0.0271 -1.0000 -1.0000 0019714 1581444109.20 151.4603 60.0014 32.0000 1.9791 1.9798 416.7314 416.9117 0.0272 -1.0000 -1.0000 0019785 1581444109.30 151.4603 60.0014 32.0000 1.9784 1.9791 416.7604 416.9419 0.0273 -1.0000 -1.0000 0019844 1581444109.40 151.4603 60.0014 32.0000 1.9768 1.9775 416.8309 417.0111 0.0271 -1.0000 -1.0000 0019904 1581444109.50 151.4603 60.0014 32.0000 1.9771 1.9779 416.7584 416.9404 0.0275 -1.0000 -1.0000 0019984 1581444109.60 151.6138 60.0010 32.0000 1.9777 1.9784 416.9269 417.1078 0.0271 -1.0000 -1.0000 0020154 1581444109.70 151.6704 60.0008 32.0000 1.9778 1.9785 417.0011 417.1823 0.0274 -1.0000 -1.0000 0020214 1581444109.80 151.6704 60.0008 32.0000 1.9785 1.9792 417.0115 417.1920 0.0272 -1.0000 -1.0000 0020384 1581444109.90 151.6704 60.0008 32.0000 1.9782 1.9789 417.2229 417.4033 0.0271 -1.0000 -1.0000 0020444 1581444110.00 151.6704 60.0008 32.0000 1.9779 1.9786 416.9854 417.1663 0.0273 -1.0000 -1.0000 0020504 1581444110.10 151.6704 60.0008 32.0000 1.9793 1.9800 416.8703 417.0523 0.0274 -1.0000 -1.0000 0020584 1581444110.20 151.5945 60.0008 32.0000 1.9788 1.9795 416.8288 417.0102 0.0272 -1.0000 -1.0000 0020644 1581444110.30 151.5945 60.0008 32.0000 1.9783 1.9790 416.9972 417.1784 0.0273 -1.0000 -1.0000 0020704 1581444110.40 151.5945 60.0008 32.0000 1.9776 1.9783 416.9555 417.1363 0.0273 -1.0000 -1.0000 0020784 1581444110.50 151.5945 60.0008 32.0000 1.9775 1.9782 417.0680 417.2491 0.0272 -1.0000 -1.0000 0020854 1581444110.60 151.5945 60.0008 32.0000 1.9772 1.9779 417.1303 417.3114 0.0273 -1.0000 -1.0000 0021134 1581444110.70 151.6514 60.0008 32.0000 1.9778 1.9785 417.0030 417.1838 0.0272 -1.0000 -1.0000 0021204 1581444110.80 151.6524 60.0008 32.0000 1.9798 1.9805 416.9872 417.1680 0.0272 -1.0000 -1.0000 0021264 1581444110.90 151.6524 60.0008 32.0000 1.9796 1.9803 416.8778 417.0595 0.0273 -1.0000 -1.0000 0021334 1581444111.00 151.6524 60.0008 32.0000 1.9789 1.9796 416.6646 416.8448 0.0271 -1.0000 -1.0000 0021394 1581444111.10 151.6524 60.0008 32.0000 1.9767 1.9774 416.7743 416.9548 0.0272 -1.0000 -1.0000 0021573 1581444111.20 151.6180 60.0008 32.0000 1.9772 1.9779 416.8762 417.0565 0.0272 -1.0000 -1.0000 0021653 1581444111.30 151.4354 60.0008 32.0000 1.9776 1.9783 416.8224 417.0029 0.0272 -1.0000 -1.0000 0021713 1581444111.40 151.4354 60.0008 32.0000 1.9769 1.9776 416.9230 417.1048 0.0274 -1.0000 -1.0000 0021774 1581444111.50 151.4354 60.0008 32.0000 1.9774 1.9781 417.0143 417.1964 0.0274 -1.0000 -1.0000 0021863 1581444111.60 151.4354 60.0008 32.0000 1.9777 1.9784 416.9908 417.1723 0.0273 -1.0000 -1.0000 0022093 1581444111.70 151.4354 60.0008 32.0000 1.9780 1.9787 416.9680 417.1496 0.0273 -1.0000 -1.0000 0022153 1581444111.80 151.4354 60.0008 32.0000 1.9792 1.9799 416.8059 416.9863 0.0272 -1.0000 -1.0000 0022233 1581444111.90 151.4417 60.0008 32.0000 1.9802 1.9810 416.6495 416.8304 0.0272 -1.0000 -1.0000 0022303 1581444112.00 151.4417 60.0008 32.0000 1.9783 1.9790 416.8050 416.9861 0.0273 -1.0000 -1.0000 0022363 1581444112.10 151.4417 60.0008 32.0000 1.9765 1.9772 416.9096 417.0909 0.0273 -1.0000 -1.0000 0022433 1581444112.20 151.4417 60.0008 32.0000 1.9768 1.9775 416.8723 417.0523 0.0272 -1.0000 -1.0000 0022613 1581444112.30 151.4417 60.0008 32.0000 1.9774 1.9781 416.9715 417.1530 0.0273 -1.0000 -1.0000 0022673 1581444112.40 151.3757 60.0008 32.0000 1.9779 1.9786 416.8921 417.0731 0.0272 -1.0000 -1.0000 0022743 1581444112.50 151.2909 60.0008 32.0000 1.9774 1.9781 416.6932 416.8733 0.0272 -1.0000 -1.0000 0022813 1581444112.60 151.2909 60.0008 32.0000 1.9788 1.9795 416.7573 416.9385 0.0273 -1.0000 -1.0000 0022893 1581444112.70 151.2909 60.0008 32.0000 1.9786 1.9793 416.6851 416.8661 0.0272 -1.0000 -1.0000 0023323 1581444112.80 151.2909 60.0008 32.0000 1.9792 1.9799 416.4578 416.6374 0.0271 -1.0000 -1.0000 0023383 1581444112.90 151.2909 60.0008 32.0000 1.9793 1.9800 416.5448 416.7258 0.0273 -1.0000 -1.0000 0023452 1581444113.00 151.4752 60.0008 32.0000 1.9794 1.9801 416.5734 416.7541 0.0272 -1.0000 -1.0000 0023542 1581444113.10 151.4752 60.0008 32.0000 1.9787 1.9794 416.6004 416.7807 0.0271 -1.0000 -1.0000 0023672 1581444113.20 151.4752 60.0008 32.0000 1.9778 1.9785 416.6032 416.7845 0.0274 -1.0000 -1.0000 0023832 1581444113.30 151.4752 60.0008 32.0000 1.9775 1.9782 417.0199 417.2021 0.0273 -1.0000 -1.0000 0023902 1581444113.40 151.4752 60.0008 32.0000 1.9787 1.9794 416.9832 417.1643 0.0274 -1.0000 -1.0000 0023962 1581444113.50 151.4221 60.0008 32.0000 1.9787 1.9794 416.9573 417.1386 0.0272 -1.0000 -1.0000 0024032 1581444113.60 151.3984 60.0008 32.0000 1.9792 1.9800 416.6765 416.8578 0.0273 -1.0000 -1.0000 0024102 1581444113.70 151.3984 60.0008 32.0000 1.9777 1.9784 416.6209 416.8010 0.0272 -1.0000 -1.0000 0024332 1581444113.80 151.3984 60.0008 32.0000 1.9761 1.9768 416.5035 416.6844 0.0273 -1.0000 -1.0000 0024402 1581444113.90 151.3984 60.0008 32.0000 1.9757 1.9764 416.7164 416.8974 0.0272 -1.0000 -1.0000 0024462 1581444114.00 151.3984 60.0008 32.0000 1.9771 1.9778 416.6081 416.7879 0.0271 -1.0000 -1.0000 0024532 1581444114.10 151.3984 60.0008 32.0000 1.9791 1.9798 416.6926 416.8721 0.0270 -1.0000 -1.0000 0024602 1581444114.20 151.3566 60.0008 32.0000 1.9778 1.9785 416.6939 416.8741 0.0271 -1.0000 -1.0000 0024932 1581444114.30 151.2460 60.0008 32.0000 1.9784 1.9791 416.8029 416.9838 0.0274 -1.0000 -1.0000 0024992 1581444114.40 151.2460 60.0008 32.0000 1.9775 1.9782 416.8329 417.0131 0.0271 -1.0000 -1.0000 0025062 1581444114.50 151.2460 60.0008 32.0000 1.9772 1.9779 416.8098 416.9907 0.0273 -1.0000 -1.0000 0025132 1581444114.60 151.2460 60.0008 32.0000 1.9777 1.9784 416.8149 416.9950 0.0270 -1.0000 -1.0000 0025202 1581444114.70 151.3723 60.0022 32.0000 1.9784 1.9791 416.7726 416.9536 0.0273 -1.0000 -1.0000 0025322 1581444114.80 151.3723 60.0022 32.0000 1.9787 1.9794 416.7380 416.9189 0.0273 -1.0000 -1.0000 0025382 1581444114.90 151.3723 60.0022 32.0000 1.9780 1.9787 416.7193 416.9001 0.0272 -1.0000 -1.0000 0025451 1581444115.00 151.3723 60.0022 32.0000 1.9784 1.9791 416.7434 416.9229 0.0271 -1.0000 -1.0000 0025521 1581444115.10 151.3723 60.0022 32.0000 1.9775 1.9782 416.5884 416.7689 0.0272 -1.0000 -1.0000 0025581 1581444115.20 151.3768 60.0022 32.0000 1.9777 1.9784 416.6191 416.7991 0.0271 -1.0000 -1.0000 0025651 1581444115.30 151.3768 60.0022 32.0000 1.9772 1.9779 416.6587 416.8399 0.0273 -1.0000 -1.0000 0025711 1581444115.40 151.3768 60.0022 32.0000 1.9774 1.9781 416.6230 416.8034 0.0271 -1.0000 -1.0000 0025781 1581444115.50 151.3768 60.0022 32.0000 1.9772 1.9779 416.4729 416.6537 0.0272 -1.0000 -1.0000 0025851 1581444115.60 151.3768 60.0022 32.0000 1.9779 1.9786 416.4799 416.6607 0.0273 -1.0000 -1.0000 0025911 1581444115.70 151.3768 60.0022 32.0000 1.9786 1.9793 416.8467 417.0282 0.0273 -1.0000 -1.0000 0026091 1581444115.80 151.3768 60.0022 32.0000 1.9797 1.9804 417.0850 417.2666 0.0273 -1.0000 -1.0000 0026171 1581444115.90 151.7046 60.0022 32.0000 1.9783 1.9790 417.0529 417.2334 0.0271 -1.0000 -1.0000 0026231 1581444116.00 151.7244 60.0022 32.0000 1.9794 1.9801 416.7179 416.8983 0.0272 -1.0000 -1.0000 0026291 1581444116.10 151.7244 60.0022 32.0000 1.9800 1.9807 416.7023 416.8840 0.0273 -1.0000 -1.0000 0026371 1581444116.20 151.7244 60.0022 32.0000 1.9800 1.9807 416.6863 416.8668 0.0272 -1.0000 -1.0000 0026431 1581444116.30 151.7244 60.0022 32.0000 1.9798 1.9805 416.8193 417.0002 0.0273 -1.0000 -1.0000 0027071 1581444116.40 151.7001 60.0022 32.0000 1.9772 1.9779 416.7367 416.9172 0.0271 -1.0000 -1.0000 0027261 1581444116.50 151.3299 60.0022 32.0000 1.9773 1.9780 416.8494 417.0303 0.0273 -1.0000 -1.0000 0027320 1581444116.60 151.3299 60.0022 32.0000 1.9771 1.9779 416.8685 417.0494 0.0272 -1.0000 -1.0000 0027401 1581444116.70 151.3299 60.0022 32.0000 1.9780 1.9787 416.7262 416.9069 0.0272 -1.0000 -1.0000 0027460 1581444116.80 151.3299 60.0022 32.0000 1.9773 1.9780 416.9509 417.1313 0.0271 -1.0000 -1.0000 0027520 1581444116.90 151.3299 60.0022 32.0000 1.9771 1.9778 416.8940 417.0745 0.0272 -1.0000 -1.0000 0027730 1581444117.00 151.3260 60.0022 32.0000 1.9777 1.9784 416.8840 417.0648 0.0272 -1.0000 -1.0000 0027800 1581444117.10 151.3260 60.0022 32.0000 1.9786 1.9793 416.5492 416.7294 0.0272 -1.0000 -1.0000 0027860 1581444117.20 151.3260 60.0022 32.0000 1.9787 1.9794 416.5402 416.7213 0.0272 -1.0000 -1.0000 0027930 1581444117.30 151.3260 60.0022 32.0000 1.9776 1.9783 416.5634 416.7434 0.0271 -1.0000 -1.0000 0027990 1581444117.40 151.3260 60.0022 32.0000 1.9786 1.9793 416.6319 416.8119 0.0272 -1.0000 -1.0000 0028060 1581444117.50 151.3260 60.0022 32.0000 1.9797 1.9804 416.7289 416.9103 0.0273 -1.0000 -1.0000 0028130 1581444117.60 151.3826 60.0022 32.0000 1.9793 1.9800 417.0205 417.2020 0.0274 -1.0000 -1.0000 0028190 1581444117.70 151.4810 60.0022 32.0000 1.9778 1.9785 417.0271 417.2083 0.0273 -1.0000 -1.0000 0028260 1581444117.80 151.4810 60.0022 32.0000 1.9768 1.9775 417.0242 417.2056 0.0273 -1.0000 -1.0000 0028850 1581444117.90 151.4810 60.0022 32.0000 1.9785 1.9792 416.6998 416.8812 0.0273 -1.0000 -1.0000 0028920 1581444118.00 151.4810 60.0022 32.0000 1.9799 1.9806 416.6762 416.8568 0.0272 -1.0000 -1.0000 0028979 1581444118.10 151.4810 60.0022 32.0000 1.9787 1.9794 416.8112 416.9917 0.0272 -1.0000 -1.0000 0029069 1581444118.20 151.4810 60.0022 32.0000 1.9779 1.9786 416.9802 417.1612 0.0273 -1.0000 -1.0000 0029129 1581444118.30 151.4810 60.0022 32.0000 1.9780 1.9788 417.0252 417.2066 0.0272 -1.0000 -1.0000 0029199 1581444118.40 151.4810 60.0022 32.0000 1.9788 1.9795 416.9431 417.1232 0.0271 -1.0000 -1.0000 0029269 1581444118.50 151.4810 60.0022 32.0000 1.9785 1.9792 416.8861 417.0674 0.0274 -1.0000 -1.0000 0029329 1581444118.60 151.4810 60.0022 32.0000 1.9813 1.9820 416.6831 416.8659 0.0275 -1.0000 -1.0000 0029409 1581444118.70 151.4567 60.0022 32.0000 1.9785 1.9793 416.5667 416.7469 0.0271 -1.0000 -1.0000 0029469 1581444118.80 151.3958 60.0022 32.0000 1.9773 1.9780 416.5166 416.6972 0.0272 -1.0000 -1.0000 0029529 1581444118.90 151.3958 60.0022 32.0000 1.9780 1.9787 416.5817 416.7636 0.0275 -1.0000 -1.0000 0029609 1581444119.00 151.3958 60.0022 32.0000 1.9774 1.9781 416.9899 417.1711 0.0273 -1.0000 -1.0000 0029669 1581444119.10 151.3958 60.0022 32.0000 1.9771 1.9778 416.6886 416.8697 0.0272 -1.0000 -1.0000 0029729 1581444119.20 151.3958 60.0022 32.0000 1.9777 1.9784 416.7749 416.9560 0.0273 -1.0000 -1.0000 0029799 1581444119.30 151.3344 60.0027 32.0000 1.9769 1.9776 416.7226 416.9029 0.0272 -1.0000 -1.0000 0029869 1581444119.40 151.3344 60.0027 32.0000 1.9774 1.9781 416.8313 417.0122 0.0272 -1.0000 -1.0000 0029929 1581444119.50 151.3344 60.0027 32.0000 1.9772 1.9779 416.8513 417.0317 0.0272 -1.0000 -1.0000 0029999 1581444119.60 151.3344 60.0027 32.0000 1.9777 1.9784 416.9073 417.0884 0.0272 -1.0000 -1.0000 0030269 1581444119.70 151.3344 60.0027 32.0000 1.9786 1.9793 416.8468 417.0272 0.0272 -1.0000 -1.0000 0030329 1581444119.80 151.3344 60.0027 32.0000 1.9785 1.9792 416.8980 417.0801 0.0274 -1.0000 -1.0000 0030399 1581444119.90 151.3344 60.0027 32.0000 1.9786 1.9793 416.9787 417.1609 0.0274 -1.0000 -1.0000 0030459 1581444120.00 151.3344 60.0027 32.0000 1.9773 1.9780 416.8671 417.0476 0.0272 -1.0000 -1.0000 0030529 1581444120.10 151.3344 60.0027 32.0000 1.9773 1.9780 416.7453 416.9268 0.0273 -1.0000 -1.0000 0030599 1581444120.20 151.3344 60.0027 32.0000 1.9783 1.9790 416.5785 416.7592 0.0272 -1.0000 -1.0000 0030669 1581444120.30 151.3344 60.0027 32.0000 1.9774 1.9781 416.7122 416.8931 0.0273 -1.0000 -1.0000 0030729 1581444120.40 151.3344 60.0027 32.0000 1.9779 1.9786 416.7094 416.8904 0.0273 -1.0000 -1.0000 0030869 1581444120.50 151.3344 60.0027 32.0000 1.9782 1.9789 416.6015 416.7825 0.0273 -1.0000 -1.0000 0030939 1581444120.60 151.5132 60.0027 32.0000 1.9791 1.9798 416.7439 416.9245 0.0272 -1.0000 -1.0000 0031008 1581444120.70 151.5820 60.0027 32.0000 1.9800 1.9807 416.6309 416.8121 0.0273 -1.0000 -1.0000 0031069 1581444120.80 151.5820 60.0027 32.0000 1.9804 1.9812 416.6524 416.8330 0.0272 -1.0000 -1.0000 0031128 1581444120.90 151.5820 60.0027 32.0000 1.9797 1.9804 416.6283 416.8096 0.0273 -1.0000 -1.0000 0031588 1581444121.00 151.5820 60.0027 32.0000 1.9794 1.9802 416.8280 417.0093 0.0273 -1.0000 -1.0000 0031648 1581444121.10 151.5820 60.0027 32.0000 1.9788 1.9795 416.7865 416.9672 0.0271 -1.0000 -1.0000 0031708 1581444121.20 151.5761 60.0027 32.0000 1.9763 1.9770 416.8311 417.0112 0.0272 -1.0000 -1.0000 0031788 1581444121.30 151.5735 60.0027 32.0000 1.9779 1.9786 416.8939 417.0755 0.0274 -1.0000 -1.0000 0031848 1581444121.40 151.5735 60.0027 32.0000 1.9773 1.9781 417.0195 417.2009 0.0273 -1.0000 -1.0000 0031908 1581444121.50 151.5735 60.0027 32.0000 1.9778 1.9785 417.0240 417.2048 0.0272 -1.0000 -1.0000 0032098 1581444121.60 151.5735 60.0027 32.0000 1.9785 1.9792 416.8724 417.0530 0.0272 -1.0000 -1.0000 0032158 1581444121.70 151.5735 60.0027 32.0000 1.9793 1.9800 416.7813 416.9626 0.0273 -1.0000 -1.0000 0032218 1581444121.80 151.5892 60.0027 32.0000 1.9800 1.9807 416.7131 416.8945 0.0273 -1.0000 -1.0000 0032298 1581444121.90 151.5892 60.0027 32.0000 1.9787 1.9794 416.7376 416.9192 0.0273 -1.0000 -1.0000 0032358 1581444122.00 151.5892 60.0027 32.0000 1.9781 1.9789 416.6075 416.7889 0.0274 -1.0000 -1.0000 0032588 1581444122.10 151.5892 60.0027 32.0000 1.9781 1.9788 416.6838 416.8629 0.0271 -1.0000 -1.0000 0032668 1581444122.20 151.5892 60.0027 32.0000 1.9786 1.9793 416.6741 416.8556 0.0273 -1.0000 -1.0000 0032727 1581444122.30 151.5892 60.0027 32.0000 1.9778 1.9785 416.9497 417.1310 0.0273 -1.0000 -1.0000 0032788 1581444122.40 151.5892 60.0027 32.0000 1.9771 1.9778 416.8988 417.0813 0.0273 -1.0000 -1.0000 0032868 1581444122.50 151.4009 60.0027 32.0000 1.9770 1.9777 416.8540 417.0347 0.0273 -1.0000 -1.0000 0033087 1581444122.60 151.4009 60.0027 32.0000 1.9773 1.9780 416.9148 417.0958 0.0272 -1.0000 -1.0000 0033157 1581444122.70 151.4009 60.0027 32.0000 1.9773 1.9780 416.8496 417.0308 0.0272 -1.0000 -1.0000 0033227 1581444122.80 151.4009 60.0027 32.0000 1.9775 1.9782 416.9816 417.1623 0.0272 -1.0000 -1.0000 0033287 1581444122.90 151.4009 60.0027 32.0000 1.9798 1.9805 416.8541 417.0356 0.0273 -1.0000 -1.0000 0033357 1581444123.00 151.3036 60.0027 32.0000 1.9806 1.9813 416.7112 416.8931 0.0274 -1.0000 -1.0000 0033817 1581444123.10 151.2341 60.0027 32.0000 1.9783 1.9790 416.7717 416.9536 0.0274 -1.0000 -1.0000 0033877 1581444123.20 151.2341 60.0027 32.0000 1.9768 1.9775 416.5432 416.7268 0.0276 -1.0000 -1.0000 0033957 1581444123.30 151.2341 60.0027 32.0000 1.9762 1.9769 416.8045 416.9866 0.0274 -1.0000 -1.0000 0034017 1581444123.40 151.2341 60.0027 32.0000 1.9759 1.9766 416.8633 417.0456 0.0275 -1.0000 -1.0000 0034077 1581444123.50 151.2341 60.0027 32.0000 1.9777 1.9784 416.9226 417.1033 0.0273 -1.0000 -1.0000 0034157 1581444123.60 151.4744 60.0027 32.0000 1.9771 1.9778 417.0070 417.1882 0.0271 -1.0000 -1.0000 0034217 1581444123.70 151.7025 60.0027 32.0000 1.9772 1.9779 416.7155 416.8961 0.0273 -1.0000 -1.0000 0034277 1581444123.80 151.7025 60.0027 32.0000 1.9785 1.9793 416.6838 416.8660 0.0274 -1.0000 -1.0000 0034347 1581444123.90 151.7025 60.0027 32.0000 1.9800 1.9807 416.7157 416.8971 0.0273 -1.0000 -1.0000 0034417 1581444124.00 151.7025 60.0027 32.0000 1.9795 1.9802 416.8649 417.0448 0.0271 -1.0000 -1.0000 0034477 1581444124.10 151.7025 60.0027 32.0000 1.9791 1.9798 416.7592 416.9409 0.0274 -1.0000 -1.0000 0034547 1581444124.20 151.4186 60.0027 32.0000 1.9796 1.9803 416.8894 417.0730 0.0277 -1.0000 -1.0000 0034606 1581444124.30 151.4186 60.0027 32.0000 1.9780 1.9787 416.8707 417.0520 0.0273 -1.0000 -1.0000 0034677 1581444124.40 151.4186 60.0027 32.0000 1.9775 1.9782 416.8813 417.0629 0.0274 -1.0000 -1.0000 0034746 1581444124.50 151.4186 60.0027 32.0000 1.9770 1.9777 416.8605 417.0408 0.0271 -1.0000 -1.0000 0034807 1581444124.60 151.4186 60.0027 32.0000 1.9773 1.9780 416.8091 416.9910 0.0274 -1.0000 -1.0000 0034887 1581444124.70 151.4902 60.0036 32.0000 1.9777 1.9784 416.8251 417.0073 0.0274 -1.0000 -1.0000 0034946 1581444124.80 151.4950 60.0036 32.0000 1.9786 1.9793 416.5899 416.7720 0.0274 -1.0000 -1.0000 0035006 1581444124.90 151.4950 60.0036 32.0000 1.9785 1.9792 416.7934 416.9751 0.0274 -1.0000 -1.0000 0035086 1581444125.00 151.4950 60.0036 32.0000 1.9779 1.9786 416.7242 416.9065 0.0274 -1.0000 -1.0000 0035146 1581444125.10 151.4950 60.0036 32.0000 1.9784 1.9791 416.7838 416.9652 0.0273 -1.0000 -1.0000 0035376 1581444125.20 151.4950 60.0036 32.0000 1.9794 1.9801 416.5799 416.7615 0.0274 -1.0000 -1.0000 0035446 1581444125.30 151.5270 60.0036 32.0000 1.9788 1.9795 416.7670 416.9480 0.0272 -1.0000 -1.0000 0035506 1581444125.40 151.5270 60.0036 32.0000 1.9783 1.9790 416.7544 416.9353 0.0273 -1.0000 -1.0000 0035576 1581444125.50 151.5270 60.0036 32.0000 1.9788 1.9795 416.8901 417.0715 0.0273 -1.0000 -1.0000 0035646 1581444125.60 151.5270 60.0036 32.0000 1.9772 1.9779 416.8208 417.0018 0.0273 -1.0000 -1.0000 0035856 1581444125.70 151.5270 60.0036 32.0000 1.9779 1.9787 416.8865 417.0685 0.0274 -1.0000 -1.0000 0035916 1581444125.80 151.4276 60.0036 32.0000 1.9777 1.9784 416.8676 417.0492 0.0273 -1.0000 -1.0000 0035996 1581444125.90 151.4276 60.0036 32.0000 1.9779 1.9786 416.7748 416.9556 0.0272 -1.0000 -1.0000 0036056 1581444126.00 151.4276 60.0036 32.0000 1.9764 1.9771 416.8597 417.0403 0.0272 -1.0000 -1.0000 0036116 1581444126.10 151.4276 60.0036 32.0000 1.9780 1.9787 416.8847 417.0664 0.0273 -1.0000 -1.0000 0037175 1581444126.20 151.4276 60.0036 32.0000 1.9786 1.9793 416.7402 416.9215 0.0273 -1.0000 -1.0000 0037235 1581444126.30 151.4276 60.0036 32.0000 1.9793 1.9800 416.6794 416.8599 0.0271 -1.0000 -1.0000 0037305 1581444126.40 151.3584 60.0036 32.0000 1.9793 1.9801 416.6941 416.8747 0.0273 -1.0000 -1.0000 0037375 1581444126.50 151.3584 60.0036 32.0000 1.9792 1.9799 416.5158 416.6977 0.0273 -1.0000 -1.0000 0037435 1581444126.60 151.3584 60.0036 32.0000 1.9786 1.9793 416.8626 417.0448 0.0275 -1.0000 -1.0000 0037515 1581444126.70 151.3584 60.0036 32.0000 1.9780 1.9787 417.0503 417.2303 0.0271 -1.0000 -1.0000 0037575 1581444126.80 151.3584 60.0036 32.0000 1.9777 1.9784 416.8714 417.0523 0.0272 -1.0000 -1.0000 0037645 1581444126.90 151.3587 60.0036 32.0000 1.9789 1.9796 416.7924 416.9742 0.0274 -1.0000 -1.0000 0037715 1581444127.00 151.3587 60.0036 32.0000 1.9777 1.9785 416.5626 416.7435 0.0272 -1.0000 -1.0000 0037775 1581444127.10 151.3587 60.0036 32.0000 1.9780 1.9787 416.5953 416.7763 0.0273 -1.0000 -1.0000 0037845 1581444127.20 151.3587 60.0036 32.0000 1.9785 1.9792 416.6809 416.8627 0.0274 -1.0000 -1.0000 0037915 1581444127.30 151.3587 60.0036 32.0000 1.9794 1.9801 416.6164 416.7975 0.0273 -1.0000 -1.0000 0037975 1581444127.40 151.3587 60.0036 32.0000 1.9786 1.9793 416.7941 416.9757 0.0274 -1.0000 -1.0000 0038035 1581444127.50 151.4669 60.0036 32.0000 1.9784 1.9792 416.9574 417.1396 0.0274 -1.0000 -1.0000 0038105 1581444127.60 151.4669 60.0036 32.0000 1.9780 1.9787 417.0796 417.2614 0.0274 -1.0000 -1.0000 0038175 1581444127.70 151.4669 60.0036 32.0000 1.9788 1.9795 416.8260 417.0084 0.0275 -1.0000 -1.0000 0038245 1581444127.80 151.4669 60.0036 32.0000 1.9804 1.9811 416.7362 416.9176 0.0273 -1.0000 -1.0000 0038315 1581444127.90 151.4669 60.0036 32.0000 1.9788 1.9795 416.7225 416.9043 0.0274 -1.0000 -1.0000 0038375 1581444128.00 151.4669 60.0036 32.0000 1.9793 1.9800 416.7232 416.9049 0.0273 -1.0000 -1.0000 0038444 1581444128.10 151.4669 60.0036 32.0000 1.9798 1.9805 416.6703 416.8506 0.0273 -1.0000 -1.0000 0038514 1581444128.20 151.4669 60.0036 32.0000 1.9785 1.9792 416.7133 416.8948 0.0273 -1.0000 -1.0000 0038574 1581444128.30 151.4669 60.0036 32.0000 1.9775 1.9782 416.5909 416.7718 0.0273 -1.0000 -1.0000 0038634 1581444128.40 151.4669 60.0036 32.0000 1.9785 1.9792 416.7198 416.9004 0.0271 -1.0000 -1.0000 0038708 1581444128.50 151.4669 60.0036 32.0000 1.9777 1.9784 416.8717 417.0530 0.0274 -1.0000 -1.0000 0038768 1581444128.60 151.5125 60.0036 32.0000 1.9777 1.9784 416.8693 417.0506 0.0273 -1.0000 -1.0000 0038848 1581444128.70 151.5429 60.0036 32.0000 1.9775 1.9782 417.0361 417.2177 0.0273 -1.0000 -1.0000 0039368 1581444128.80 151.5429 60.0036 32.0000 1.9796 1.9803 416.7039 416.8857 0.0274 -1.0000 -1.0000 0039438 1581444128.90 151.5429 60.0036 32.0000 1.9800 1.9807 416.6120 416.7944 0.0274 -1.0000 -1.0000 0039508 1581444129.00 151.5429 60.0036 32.0000 1.9784 1.9791 416.5620 416.7421 0.0271 -1.0000 -1.0000 0039578 1581444129.10 151.5429 60.0036 32.0000 1.9780 1.9787 416.8364 417.0184 0.0274 -1.0000 -1.0000 0039638 1581444129.20 151.5429 60.0036 32.0000 1.9772 1.9779 416.9354 417.1172 0.0274 -1.0000 -1.0000 0039708 1581444129.30 151.5429 60.0036 32.0000 1.9777 1.9784 416.8414 417.0226 0.0272 -1.0000 -1.0000 0039768 1581444129.40 151.4867 60.0036 32.0000 1.9772 1.9779 416.8311 417.0132 0.0274 -1.0000 -1.0000 0039838 1581444129.50 151.3069 60.0036 32.0000 1.9779 1.9786 416.7851 416.9672 0.0274 -1.0000 -1.0000 0039908 1581444129.60 151.3069 60.0036 32.0000 1.9764 1.9771 416.8183 416.9998 0.0273 -1.0000 -1.0000 0040088 1581444129.70 151.3069 60.0036 32.0000 1.9776 1.9783 416.8319 417.0130 0.0273 -1.0000 -1.0000 0040147 1581444129.80 151.3069 60.0036 32.0000 1.9764 1.9771 416.8884 417.0697 0.0273 -1.0000 -1.0000 0040217 1581444129.90 151.3069 60.0036 32.0000 1.9781 1.9788 416.9216 417.1028 0.0273 -1.0000 -1.0000 0040287 1581444130.00 151.6673 60.0028 32.0000 1.9784 1.9791 416.8160 416.9982 0.0274 -1.0000 -1.0000 0040347 1581444130.10 151.6673 60.0028 32.0000 1.9784 1.9791 416.8735 417.0550 0.0273 -1.0000 -1.0000 0040417 1581444130.20 151.6673 60.0028 32.0000 1.9791 1.9798 416.8437 417.0261 0.0274 -1.0000 -1.0000 0040877 1581444130.30 151.6673 60.0028 32.0000 1.9778 1.9786 416.7095 416.8905 0.0272 -1.0000 -1.0000 0040937 1581444130.40 151.6673 60.0028 32.0000 1.9786 1.9793 416.7512 416.9315 0.0272 -1.0000 -1.0000 0041007 1581444130.50 151.6673 60.0028 32.0000 1.9786 1.9793 416.7585 416.9406 0.0273 -1.0000 -1.0000 0041077 1581444130.60 151.6673 60.0028 32.0000 1.9785 1.9792 416.7249 416.9066 0.0274 -1.0000 -1.0000 0041157 1581444130.70 151.6673 60.0028 32.0000 1.9784 1.9791 416.7832 416.9654 0.0273 -1.0000 -1.0000 0041337 1581444130.80 151.6673 60.0028 32.0000 1.9772 1.9779 416.5679 416.7485 0.0273 -1.0000 -1.0000 0041397 1581444130.90 151.6673 60.0028 32.0000 1.9801 1.9808 416.5302 416.7114 0.0273 -1.0000 -1.0000 0041477 1581444131.00 151.6673 60.0028 32.0000 1.9792 1.9799 417.0089 417.1911 0.0274 -1.0000 -1.0000 0041537 1581444131.10 151.6673 60.0028 32.0000 1.9765 1.9772 416.9140 417.0959 0.0274 -1.0000 -1.0000 0041597 1581444131.20 151.6673 60.0028 32.0000 1.9788 1.9795 416.9037 417.0848 0.0273 -1.0000 -1.0000 0041836 1581444131.30 151.6673 60.0028 32.0000 1.9783 1.9790 416.9394 417.1210 0.0273 -1.0000 -1.0000 0041897 1581444131.40 151.3862 60.0028 32.0000 1.9777 1.9784 416.8688 417.0504 0.0273 -1.0000 -1.0000 0041967 1581444131.50 151.3862 60.0028 32.0000 1.9784 1.9791 416.7946 416.9769 0.0274 -1.0000 -1.0000 0042036 1581444131.60 151.3862 60.0028 32.0000 1.9786 1.9793 416.7858 416.9675 0.0273 -1.0000 -1.0000 0042096 1581444131.70 151.3862 60.0028 32.0000 1.9797 1.9804 416.6610 416.8421 0.0273 -1.0000 -1.0000 0042156 1581444131.80 151.5222 60.0028 32.0000 1.9798 1.9805 416.6839 416.8661 0.0274 -1.0000 -1.0000 0042236 1581444131.90 151.6918 60.0028 32.0000 1.9801 1.9808 416.6343 416.8160 0.0274 -1.0000 -1.0000 0042296 1581444132.00 151.6918 60.0028 32.0000 1.9800 1.9807 416.7724 416.9544 0.0274 -1.0000 -1.0000 0042356 1581444132.10 151.6918 60.0028 32.0000 1.9794 1.9801 416.9085 417.0909 0.0275 -1.0000 -1.0000 0042426 1581444132.20 151.6918 60.0028 32.0000 1.9802 1.9809 416.8344 417.0171 0.0274 -1.0000 -1.0000 0042496 1581444132.30 151.6918 60.0028 32.0000 1.9809 1.9816 416.5302 416.7126 0.0275 -1.0000 -1.0000 0042556 1581444132.40 151.4821 60.0028 32.0000 1.9804 1.9811 416.6600 416.8413 0.0273 -1.0000 -1.0000 0042636 1581444132.50 151.4821 60.0028 32.0000 1.9770 1.9777 416.9874 417.1689 0.0273 -1.0000 -1.0000 0042696 1581444132.60 151.4821 60.0028 32.0000 1.9780 1.9787 416.9089 417.0911 0.0274 -1.0000 -1.0000 0042766 1581444132.70 151.4821 60.0028 32.0000 1.9783 1.9790 416.9338 417.1160 0.0275 -1.0000 -1.0000 0042836 1581444132.80 151.4821 60.0028 32.0000 1.9774 1.9781 416.8894 417.0711 0.0273 -1.0000 -1.0000 0043126 1581444132.90 151.4821 60.0028 32.0000 1.9775 1.9782 416.7300 416.9114 0.0273 -1.0000 -1.0000 0043196 1581444133.00 151.4821 60.0028 32.0000 1.9794 1.9801 416.8608 417.0420 0.0273 -1.0000 -1.0000 0043256 1581444133.10 151.4821 60.0028 32.0000 1.9785 1.9792 416.7301 416.9113 0.0273 -1.0000 -1.0000 0043316 1581444133.20 151.4821 60.0028 32.0000 1.9790 1.9797 416.5603 416.7417 0.0273 -1.0000 -1.0000 0043396 1581444133.30 151.4821 60.0028 32.0000 1.9793 1.9800 416.5931 416.7745 0.0274 -1.0000 -1.0000 0043665 1581444133.40 151.4821 60.0028 32.0000 1.9795 1.9802 416.5864 416.7691 0.0274 -1.0000 -1.0000 0043725 1581444133.50 151.4419 60.0028 32.0000 1.9781 1.9788 416.8722 417.0534 0.0273 -1.0000 -1.0000 0043806 1581444133.60 151.4397 60.0028 32.0000 1.9790 1.9797 417.2239 417.4074 0.0276 -1.0000 -1.0000 0043865 1581444133.70 151.4397 60.0028 32.0000 1.9791 1.9798 417.0485 417.2311 0.0274 -1.0000 -1.0000 0043925 1581444133.80 151.4397 60.0028 32.0000 1.9783 1.9790 416.9081 417.0903 0.0275 -1.0000 -1.0000 0044115 1581444133.90 151.4397 60.0028 32.0000 1.9769 1.9776 416.6096 416.7904 0.0272 -1.0000 -1.0000 0044175 1581444134.00 151.4506 60.0028 32.0000 1.9783 1.9790 416.6066 416.7878 0.0273 -1.0000 -1.0000 0044235 1581444134.10 151.5686 60.0028 32.0000 1.9770 1.9777 416.5268 416.7075 0.0272 -1.0000 -1.0000 0044315 1581444134.20 151.5686 60.0028 32.0000 1.9773 1.9780 416.4963 416.6791 0.0275 -1.0000 -1.0000 0044375 1581444134.30 151.5686 60.0028 32.0000 1.9778 1.9785 416.6773 416.8591 0.0274 -1.0000 -1.0000 0045095 1581444134.40 151.5470 60.0028 32.0000 1.9775 1.9782 416.7720 416.9541 0.0274 -1.0000 -1.0000 0045165 1581444134.50 151.3168 60.0028 32.0000 1.9779 1.9786 416.7327 416.9151 0.0274 -1.0000 -1.0000 0045235 1581444134.60 151.6543 60.0019 32.0000 1.9765 1.9772 416.8024 416.9848 0.0275 -1.0000 -1.0000 0045305 1581444134.70 151.6543 60.0019 32.0000 1.9762 1.9769 416.8399 417.0222 0.0274 -1.0000 -1.0000 0045375 1581444134.80 151.6543 60.0019 32.0000 1.9764 1.9771 416.9278 417.1101 0.0274 -1.0000 -1.0000 0045435 1581444134.90 151.6543 60.0019 32.0000 1.9780 1.9787 417.0604 417.2427 0.0274 -1.0000 -1.0000 0045505 1581444135.00 151.6543 60.0019 32.0000 1.9784 1.9791 416.8480 417.0309 0.0275 -1.0000 -1.0000 0045564 1581444135.10 151.6510 60.0019 32.0000 1.9790 1.9797 416.6974 416.8792 0.0274 -1.0000 -1.0000 0045634 1581444135.20 151.5179 60.0019 32.0000 1.9783 1.9790 416.5559 416.7379 0.0274 -1.0000 -1.0000 0045704 1581444135.30 151.5179 60.0019 32.0000 1.9782 1.9789 416.6358 416.8173 0.0274 -1.0000 -1.0000 0045764 1581444135.40 151.5179 60.0019 32.0000 1.9790 1.9797 416.9306 417.1126 0.0274 -1.0000 -1.0000 0045834 1581444135.50 151.5179 60.0019 32.0000 1.9777 1.9784 417.0347 417.2167 0.0274 -1.0000 -1.0000 0045904 1581444135.60 151.5179 60.0019 32.0000 1.9786 1.9793 416.8016 416.9850 0.0276 -1.0000 -1.0000 0045964 1581444135.70 151.5145 60.0019 32.0000 1.9784 1.9791 416.6755 416.8581 0.0274 -1.0000 -1.0000 0046034 1581444135.80 151.4122 60.0019 32.0000 1.9793 1.9800 416.7292 416.9108 0.0273 -1.0000 -1.0000 0046104 1581444135.90 151.4122 60.0019 32.0000 1.9769 1.9776 416.6697 416.8511 0.0273 -1.0000 -1.0000 0046374 1581444136.00 151.4122 60.0019 32.0000 1.9783 1.9790 416.7253 416.9060 0.0272 -1.0000 -1.0000 0046444 1581444136.10 151.4122 60.0019 32.0000 1.9782 1.9789 416.8252 417.0064 0.0273 -1.0000 -1.0000 0046514 1581444136.20 151.4122 60.0019 32.0000 1.9770 1.9778 416.7159 416.8972 0.0273 -1.0000 -1.0000 0046574 1581444136.30 151.4122 60.0019 32.0000 1.9774 1.9781 416.7837 416.9658 0.0275 -1.0000 -1.0000 0046634 1581444136.40 151.3282 60.0019 32.0000 1.9779 1.9786 416.7513 416.9339 0.0275 -1.0000 -1.0000 0046824 1581444136.50 151.3282 60.0019 32.0000 1.9779 1.9786 416.6096 416.7913 0.0273 -1.0000 -1.0000 0046894 1581444136.60 151.3282 60.0019 32.0000 1.9768 1.9775 416.4973 416.6791 0.0274 -1.0000 -1.0000 0046964 1581444136.70 151.3282 60.0019 32.0000 1.9786 1.9793 416.5646 416.7449 0.0273 -1.0000 -1.0000 0047024 1581444136.80 151.3282 60.0019 32.0000 1.9754 1.9762 416.6626 416.8436 0.0271 -1.0000 -1.0000 0047084 1581444136.90 151.4082 60.0019 32.0000 1.9780 1.9787 416.7882 416.9704 0.0275 -1.0000 -1.0000 0047823 1581444137.00 151.6423 60.0019 32.0000 1.9775 1.9782 416.8551 417.0370 0.0274 -1.0000 -1.0000 0047893 1581444137.10 151.6423 60.0019 32.0000 1.9778 1.9785 417.0307 417.2125 0.0273 -1.0000 -1.0000 0047953 1581444137.20 151.6423 60.0019 32.0000 1.9787 1.9794 416.8424 417.0243 0.0274 -1.0000 -1.0000 0048023 1581444137.30 151.6423 60.0019 32.0000 1.9798 1.9806 416.8582 417.0398 0.0273 -1.0000 -1.0000 0048093 1581444137.40 151.6423 60.0019 32.0000 1.9791 1.9798 416.6921 416.8726 0.0272 -1.0000 -1.0000 0048153 1581444137.50 151.6423 60.0019 32.0000 1.9791 1.9798 416.6330 416.8138 0.0273 -1.0000 -1.0000 0048233 1581444137.60 151.6423 60.0019 32.0000 1.9784 1.9791 417.0443 417.2262 0.0274 -1.0000 -1.0000 0048293 1581444137.70 151.6423 60.0019 32.0000 1.9783 1.9790 417.0443 417.2267 0.0275 -1.0000 -1.0000 0048353 1581444137.80 151.6423 60.0019 32.0000 1.9766 1.9773 416.8427 417.0248 0.0274 -1.0000 -1.0000 0048433 1581444137.90 151.6423 60.0019 32.0000 1.9771 1.9778 416.8929 417.0745 0.0274 -1.0000 -1.0000 0048493 1581444138.00 151.6024 60.0019 32.0000 1.9777 1.9784 416.8557 417.0377 0.0274 -1.0000 -1.0000 0048553 1581444138.10 151.5577 60.0019 32.0000 1.9771 1.9778 416.7188 416.9002 0.0273 -1.0000 -1.0000 0048633 1581444138.20 151.5577 60.0019 32.0000 1.9777 1.9784 416.8183 416.9993 0.0273 -1.0000 -1.0000 0048693 1581444138.30 151.5577 60.0019 32.0000 1.9775 1.9782 416.7051 416.8861 0.0273 -1.0000 -1.0000 0048753 1581444138.40 151.5577 60.0019 32.0000 1.9765 1.9772 416.7193 416.9007 0.0273 -1.0000 -1.0000 0048823 1581444138.50 151.5577 60.0019 32.0000 1.9773 1.9780 416.6414 416.8229 0.0273 -1.0000 -1.0000 0048893 1581444138.60 151.5186 60.0019 32.0000 1.9779 1.9786 416.8151 416.9964 0.0273 -1.0000 -1.0000 0048973 1581444138.70 151.5099 60.0019 32.0000 1.9790 1.9797 416.7036 416.8857 0.0275 -1.0000 -1.0000 0049033 1581444138.80 151.4817 60.0019 32.0000 1.9788 1.9796 416.7731 416.9542 0.0273 -1.0000 -1.0000 0049093 1581444138.90 151.4460 60.0019 32.0000 1.9777 1.9784 416.4749 416.6563 0.0273 -1.0000 -1.0000 0049163 1581444139.00 151.4460 60.0019 32.0000 1.9786 1.9793 416.7418 416.9222 0.0271 -1.0000 -1.0000 0049632 1581444139.10 151.4460 60.0019 32.0000 1.9773 1.9780 416.9659 417.1480 0.0273 -1.0000 -1.0000 0049692 1581444139.20 151.4460 60.0019 32.0000 1.9780 1.9787 417.0463 417.2271 0.0273 -1.0000 -1.0000 0049762 1581444139.30 151.4460 60.0019 32.0000 1.9789 1.9796 417.0229 417.2044 0.0273 -1.0000 -1.0000 0049822 1581444139.40 151.4460 60.0019 32.0000 1.9785 1.9792 416.7505 416.9320 0.0273 -1.0000 -1.0000 0050082 1581444139.50 151.4460 60.0019 32.0000 1.9777 1.9784 416.6640 416.8452 0.0273 -1.0000 -1.0000 0050152 1581444139.60 151.4460 60.0019 32.0000 1.9787 1.9794 416.6257 416.8070 0.0273 -1.0000 -1.0000 0050222 1581444139.70 151.4005 60.0006 32.0000 1.9750 1.9757 416.7197 416.9006 0.0273 -1.0000 -1.0000 0050282 1581444139.80 151.4005 60.0006 32.0000 1.9776 1.9783 416.6418 416.8228 0.0272 -1.0000 -1.0000 0050352 1581444139.90 151.4005 60.0006 32.0000 1.9783 1.9790 416.7202 416.9008 0.0272 -1.0000 -1.0000 0050422 1581444140.00 151.4005 60.0006 32.0000 1.9781 1.9788 416.6406 416.8226 0.0275 -1.0000 -1.0000 0050602 1581444140.10 151.4005 60.0006 32.0000 1.9769 1.9777 416.8226 417.0044 0.0272 -1.0000 -1.0000 0050672 1581444140.20 151.4005 60.0006 32.0000 1.9779 1.9786 416.9365 417.1176 0.0273 -1.0000 -1.0000 0050742 1581444140.30 151.4005 60.0006 32.0000 1.9771 1.9778 416.8694 417.0511 0.0274 -1.0000 -1.0000 0050802 1581444140.40 151.6005 60.0006 32.0000 1.9798 1.9805 416.8836 417.0651 0.0273 -1.0000 -1.0000 0050872 1581444140.50 151.6005 60.0006 32.0000 1.9782 1.9789 416.9681 417.1509 0.0275 -1.0000 -1.0000 0050942 1581444140.60 151.6005 60.0006 32.0000 1.9790 1.9798 416.9589 417.1404 0.0272 -1.0000 -1.0000 0051012 1581444140.70 151.6005 60.0006 32.0000 1.9805 1.9813 416.9099 417.0922 0.0274 -1.0000 -1.0000 0051072 1581444140.80 151.6005 60.0006 32.0000 1.9795 1.9802 416.7036 416.8839 0.0272 -1.0000 -1.0000 0051131 1581444140.90 151.6005 60.0006 32.0000 1.9796 1.9803 416.6570 416.8376 0.0272 -1.0000 -1.0000 0051211 1581444141.00 151.6005 60.0006 32.0000 1.9777 1.9784 416.6397 416.8196 0.0272 -1.0000 -1.0000 0051272 1581444141.10 151.6005 60.0006 32.0000 1.9773 1.9780 416.8301 417.0119 0.0274 -1.0000 -1.0000 0051331 1581444141.20 151.3800 60.0006 32.0000 1.9773 1.9781 417.0268 417.2085 0.0273 -1.0000 -1.0000 0051411 1581444141.30 151.3800 60.0006 32.0000 1.9787 1.9794 416.9194 417.1001 0.0273 -1.0000 -1.0000 0051471 1581444141.40 151.3800 60.0006 32.0000 1.9788 1.9795 416.9727 417.1544 0.0273 -1.0000 -1.0000 0051531 1581444141.50 151.3800 60.0006 32.0000 1.9804 1.9811 416.8666 417.0488 0.0274 -1.0000 -1.0000 0051611 1581444141.60 151.3954 60.0006 32.0000 1.9781 1.9788 416.5823 416.7640 0.0273 -1.0000 -1.0000 0051671 1581444141.70 151.3954 60.0006 32.0000 1.9796 1.9803 416.5965 416.7773 0.0273 -1.0000 -1.0000 0051741 1581444141.80 151.3954 60.0006 32.0000 1.9795 1.9802 416.7307 416.9119 0.0273 -1.0000 -1.0000 0051811 1581444141.90 151.3954 60.0006 32.0000 1.9786 1.9793 416.8968 417.0786 0.0273 -1.0000 -1.0000 0051871 1581444142.00 151.3954 60.0006 32.0000 1.9769 1.9776 416.9170 417.0985 0.0274 -1.0000 -1.0000 0052111 1581444142.10 151.3954 60.0006 32.0000 1.9776 1.9783 416.9640 417.1471 0.0275 -1.0000 -1.0000 0052191 1581444142.20 151.3954 60.0006 32.0000 1.9773 1.9780 417.0118 417.1932 0.0273 -1.0000 -1.0000 0052251 1581444142.30 151.6119 60.0006 32.0000 1.9789 1.9796 416.7639 416.9457 0.0274 -1.0000 -1.0000 0052311 1581444142.40 151.6119 60.0006 32.0000 1.9790 1.9797 416.6569 416.8387 0.0274 -1.0000 -1.0000 0052381 1581444142.50 151.6119 60.0006 32.0000 1.9798 1.9805 416.7014 416.8819 0.0271 -1.0000 -1.0000 0052930 1581444142.60 151.6119 60.0006 32.0000 1.9800 1.9807 416.6614 416.8432 0.0274 -1.0000 -1.0000 0053001 1581444142.70 151.6119 60.0006 32.0000 1.9783 1.9790 416.5528 416.7339 0.0272 -1.0000 -1.0000 0053060 1581444142.80 151.5564 60.0006 32.0000 1.9782 1.9789 416.6607 416.8410 0.0272 -1.0000 -1.0000 0053130 1581444142.90 151.5148 60.0006 32.0000 1.9776 1.9783 416.6698 416.8514 0.0274 -1.0000 -1.0000 0053201 1581444143.00 151.5148 60.0006 32.0000 1.9784 1.9791 416.8182 417.0005 0.0275 -1.0000 -1.0000 0053260 1581444143.10 151.5148 60.0006 32.0000 1.9778 1.9785 416.9892 417.1712 0.0274 -1.0000 -1.0000 0053340 1581444143.20 151.5148 60.0006 32.0000 1.9781 1.9788 416.8074 416.9895 0.0273 -1.0000 -1.0000 0053410 1581444143.30 151.5148 60.0006 32.0000 1.9790 1.9797 416.8446 417.0260 0.0273 -1.0000 -1.0000 0053480 1581444143.40 151.4315 60.0006 32.0000 1.9777 1.9784 416.8464 417.0275 0.0273 -1.0000 -1.0000 0053540 1581444143.50 151.4315 60.0006 32.0000 1.9774 1.9781 416.9906 417.1729 0.0275 -1.0000 -1.0000 0053620 1581444143.60 151.4315 60.0006 32.0000 1.9770 1.9777 416.8299 417.0121 0.0274 -1.0000 -1.0000 0053850 1581444143.70 151.4315 60.0006 32.0000 1.9765 1.9772 416.9245 417.1064 0.0274 -1.0000 -1.0000 0053910 1581444143.80 151.4315 60.0006 32.0000 1.9779 1.9786 416.9467 417.1288 0.0273 -1.0000 -1.0000 0053990 1581444143.90 151.5163 60.0006 32.0000 1.9783 1.9790 416.8294 417.0105 0.0273 -1.0000 -1.0000 0054050 1581444144.00 151.5163 60.0006 32.0000 1.9784 1.9791 416.9910 417.1720 0.0272 -1.0000 -1.0000 0054110 1581444144.10 151.5163 60.0006 32.0000 1.9791 1.9798 416.8365 417.0183 0.0274 -1.0000 -1.0000 0054350 1581444144.20 151.5163 60.0006 32.0000 1.9796 1.9803 416.6106 416.7918 0.0273 -1.0000 -1.0000 0054420 1581444144.30 151.5163 60.0006 32.0000 1.9772 1.9779 416.7006 416.8819 0.0273 -1.0000 -1.0000 0054480 1581444144.40 151.5305 60.0006 32.0000 1.9778 1.9786 416.9769 417.1587 0.0274 -1.0000 -1.0000 0054550 1581444144.50 151.5957 60.0006 32.0000 1.9792 1.9799 417.1522 417.3332 0.0272 -1.0000 -1.0000 0054610 1581444144.60 151.5957 60.0006 32.0000 1.9814 1.9821 417.0927 417.2751 0.0275 -1.0000 -1.0000 0055099 1581444144.70 151.5957 60.0006 32.0000 1.9805 1.9812 416.7133 416.8950 0.0273 -1.0000 -1.0000 0055159 1581444144.80 151.5957 60.0006 32.0000 1.9801 1.9809 416.7174 416.8981 0.0272 -1.0000 -1.0000 0055229 1581444144.90 151.5957 60.0006 32.0000 1.9805 1.9812 416.8204 417.0024 0.0275 -1.0000 -1.0000 0055299 1581444145.00 151.5957 60.0006 32.0000 1.9785 1.9793 416.7626 416.9439 0.0273 -1.0000 -1.0000 0055359 1581444145.10 151.8645 60.0013 32.0000 1.9781 1.9788 417.0373 417.2189 0.0274 -1.0000 -1.0000 0055609 1581444145.20 151.8780 60.0014 32.0000 1.9786 1.9793 417.0556 417.2371 0.0273 -1.0000 -1.0000 0055679 1581444145.30 151.8780 60.0014 32.0000 1.9808 1.9815 416.8697 417.0512 0.0273 -1.0000 -1.0000 0055749 1581444145.40 151.8780 60.0014 32.0000 1.9823 1.9830 416.7391 416.9199 0.0272 -1.0000 -1.0000 0055809 1581444145.50 151.8780 60.0014 32.0000 1.9794 1.9801 416.8863 417.0673 0.0272 -1.0000 -1.0000 0055879 1581444145.60 151.8780 60.0014 32.0000 1.9790 1.9797 417.0021 417.1826 0.0273 -1.0000 -1.0000 0056219 1581444145.70 151.3879 60.0014 32.0000 1.9775 1.9782 417.1984 417.3797 0.0272 -1.0000 -1.0000 0056279 1581444145.80 151.3879 60.0014 32.0000 1.9774 1.9781 417.1235 417.3046 0.0272 -1.0000 -1.0000 0056349 1581444145.90 151.3879 60.0014 32.0000 1.9788 1.9795 416.7435 416.9237 0.0271 -1.0000 -1.0000 0056419 1581444146.00 151.3879 60.0014 32.0000 1.9782 1.9789 416.5306 416.7128 0.0274 -1.0000 -1.0000 0056479 1581444146.10 151.3879 60.0014 32.0000 1.9772 1.9780 416.5363 416.7168 0.0273 -1.0000 -1.0000 0056549 1581444146.20 151.2872 60.0014 32.0000 1.9808 1.9815 416.7033 416.8844 0.0273 -1.0000 -1.0000 0057098 1581444146.30 151.2872 60.0014 32.0000 1.9788 1.9795 417.0865 417.2691 0.0274 -1.0000 -1.0000 0057158 1581444146.40 151.2872 60.0014 32.0000 1.9804 1.9811 416.9354 417.1165 0.0272 -1.0000 -1.0000 0057238 1581444146.50 151.2872 60.0014 32.0000 1.9791 1.9798 416.7582 416.9404 0.0275 -1.0000 -1.0000 0057298 1581444146.60 151.2872 60.0014 32.0000 1.9792 1.9799 416.6116 416.7925 0.0272 -1.0000 -1.0000 0057378 1581444146.70 151.3100 60.0014 32.0000 1.9804 1.9811 416.7241 416.9046 0.0272 -1.0000 -1.0000 0057438 1581444146.80 151.4695 60.0014 32.0000 1.9789 1.9796 416.9776 417.1591 0.0273 -1.0000 -1.0000 0057498 1581444146.90 151.4695 60.0014 32.0000 1.9778 1.9785 417.2309 417.4121 0.0272 -1.0000 -1.0000 0057578 1581444147.00 151.4695 60.0014 32.0000 1.9791 1.9798 416.9692 417.1500 0.0273 -1.0000 -1.0000 0057638 1581444147.10 151.4695 60.0014 32.0000 1.9797 1.9804 416.8609 417.0417 0.0273 -1.0000 -1.0000 0057698 1581444147.20 151.4695 60.0014 32.0000 1.9789 1.9797 416.7936 416.9753 0.0274 -1.0000 -1.0000 0057778 1581444147.30 151.5701 60.0014 32.0000 1.9774 1.9781 416.7077 416.8892 0.0273 -1.0000 -1.0000 0057838 1581444147.40 151.5852 60.0014 32.0000 1.9778 1.9786 416.8921 417.0734 0.0273 -1.0000 -1.0000 0057898 1581444147.50 151.5852 60.0014 32.0000 1.9780 1.9787 417.1059 417.2881 0.0274 -1.0000 -1.0000 0057968 1581444147.60 151.5852 60.0014 32.0000 1.9787 1.9794 417.1135 417.2954 0.0274 -1.0000 -1.0000 0058038 1581444147.70 151.5852 60.0014 32.0000 1.9783 1.9790 416.7833 416.9647 0.0273 -1.0000 -1.0000 0058418 1581444147.80 151.5852 60.0014 32.0000 1.9794 1.9801 416.6252 416.8063 0.0272 -1.0000 -1.0000 0058488 1581444147.90 151.6396 60.0014 32.0000 1.9790 1.9797 416.7516 416.9325 0.0272 -1.0000 -1.0000 0058548 1581444148.00 151.6396 60.0014 32.0000 1.9792 1.9799 416.7668 416.9486 0.0274 -1.0000 -1.0000 0058607 1581444148.10 151.6396 60.0014 32.0000 1.9791 1.9798 416.9790 417.1600 0.0271 -1.0000 -1.0000 0058688 1581444148.20 151.6396 60.0014 32.0000 1.9778 1.9785 416.8714 417.0521 0.0272 -1.0000 -1.0000 0058857 1581444148.30 151.6396 60.0014 32.0000 1.9791 1.9798 416.9522 417.1333 0.0272 -1.0000 -1.0000 0058917 1581444148.40 151.6396 60.0014 32.0000 1.9790 1.9797 416.9167 417.0984 0.0273 -1.0000 -1.0000 0058997 1581444148.50 151.6396 60.0014 32.0000 1.9804 1.9811 416.7050 416.8855 0.0272 -1.0000 -1.0000 0059057 1581444148.60 151.6052 60.0014 32.0000 1.9784 1.9791 417.0398 417.2207 0.0271 -1.0000 -1.0000 0059127 1581444148.70 151.5970 60.0014 32.0000 1.9772 1.9779 417.0704 417.2526 0.0275 -1.0000 -1.0000 0059187 1581444148.80 151.5970 60.0014 32.0000 1.9775 1.9782 416.9543 417.1353 0.0272 -1.0000 -1.0000 0059257 1581444148.90 151.5970 60.0014 32.0000 1.9792 1.9799 416.8476 417.0276 0.0270 -1.0000 -1.0000 0059467 1581444149.00 151.5970 60.0014 32.0000 1.9790 1.9797 416.7177 416.8995 0.0273 -1.0000 -1.0000 0059527 1581444149.10 151.5970 60.0014 32.0000 1.9801 1.9808 416.5292 416.7095 0.0272 -1.0000 -1.0000 0059587 1581444149.20 151.5141 60.0014 32.0000 1.9786 1.9793 416.7120 416.8921 0.0271 -1.0000 -1.0000 0059657 1581444149.30 151.5141 60.0014 32.0000 1.9772 1.9779 416.7408 416.9213 0.0272 -1.0000 -1.0000 0059727 1581444149.40 151.5141 60.0014 32.0000 1.9783 1.9791 417.0231 417.2042 0.0273 -1.0000 -1.0000 0059787 1581444149.50 151.5141 60.0014 32.0000 1.9794 1.9801 417.0693 417.2519 0.0275 -1.0000 -1.0000 0059967 1581444149.60 151.5141 60.0014 32.0000 1.9793 1.9800 416.7629 416.9444 0.0273 -1.0000 -1.0000 0100027 1581444149.70 151.5141 60.0014 32.0000 1.9790 1.9797 416.6534 416.8339 0.0271 -1.0000 -1.0000 0100107 1581444149.80 151.4804 60.0018 32.0000 1.9777 1.9784 416.7014 416.8820 0.0273 -1.0000 -1.0000 0100177 1581444149.90 151.4308 60.0024 32.0000 1.9778 1.9786 416.8970 417.0788 0.0274 -1.0000 -1.0000 0100237 1581444150.00 151.4308 60.0024 32.0000 1.9769 1.9776 416.9155 417.0965 0.0271 -1.0000 -1.0000 0100307 1581444150.10 151.4308 60.0024 32.0000 1.9782 1.9789 416.7577 416.9390 0.0273 -1.0000 -1.0000 0100377 1581444150.20 151.4308 60.0024 32.0000 1.9775 1.9782 416.7978 416.9792 0.0273 -1.0000 -1.0000 0100606 1581444150.30 151.4308 60.0024 32.0000 1.9763 1.9770 416.8433 417.0241 0.0272 -1.0000 -1.0000 0100667 1581444150.40 151.4308 60.0024 32.0000 1.9777 1.9784 416.7834 416.9658 0.0274 -1.0000 -1.0000 0100736 1581444150.50 151.4308 60.0024 32.0000 1.9778 1.9785 416.7974 416.9776 0.0270 -1.0000 -1.0000 0100806 1581444150.60 151.5164 60.0024 32.0000 1.9778 1.9785 416.7189 416.8990 0.0272 -1.0000 -1.0000 0100886 1581444150.70 151.5164 60.0024 32.0000 1.9789 1.9796 416.8261 417.0060 0.0271 -1.0000 -1.0000 0100946 1581444150.80 151.5164 60.0024 32.0000 1.9776 1.9783 416.8145 416.9957 0.0273 -1.0000 -1.0000 0101126 1581444150.90 151.5164 60.0024 32.0000 1.9777 1.9784 416.8496 417.0306 0.0272 -1.0000 -1.0000 0101196 1581444151.00 151.5164 60.0024 32.0000 1.9776 1.9783 416.7997 416.9810 0.0273 -1.0000 -1.0000 0101256 1581444151.10 151.4766 60.0024 32.0000 1.9776 1.9783 416.7366 416.9172 0.0272 -1.0000 -1.0000 0101326 1581444151.20 151.4766 60.0024 32.0000 1.9767 1.9774 416.8208 417.0019 0.0273 -1.0000 -1.0000 0101396 1581444151.30 151.4766 60.0024 32.0000 1.9774 1.9782 416.7573 416.9380 0.0273 -1.0000 -1.0000 0101626 1581444151.40 151.4766 60.0024 32.0000 1.9787 1.9794 416.6989 416.8810 0.0274 -1.0000 -1.0000 0101686 1581444151.50 151.4766 60.0024 32.0000 1.9775 1.9782 416.9795 417.1602 0.0272 -1.0000 -1.0000 0101766 1581444151.60 151.3939 60.0024 32.0000 1.9777 1.9784 416.8445 417.0263 0.0274 -1.0000 -1.0000 0101826 1581444151.70 151.3939 60.0024 32.0000 1.9777 1.9784 416.6973 416.8783 0.0273 -1.0000 -1.0000 0101886 1581444151.80 151.3939 60.0024 32.0000 1.9771 1.9779 416.8437 417.0249 0.0272 -1.0000 -1.0000 0102126 1581444151.90 151.3939 60.0024 32.0000 1.9785 1.9792 416.8538 417.0335 0.0271 -1.0000 -1.0000 0102186 1581444152.00 151.3939 60.0024 32.0000 1.9760 1.9767 416.8942 417.0759 0.0275 -1.0000 -1.0000 0102246 1581444152.10 151.4439 60.0024 32.0000 1.9770 1.9777 416.8795 417.0606 0.0273 -1.0000 -1.0000 0102326 1581444152.20 151.4782 60.0024 32.0000 1.9773 1.9780 416.9745 417.1562 0.0274 -1.0000 -1.0000 0102386 1581444152.30 151.4782 60.0024 32.0000 1.9769 1.9776 416.9311 417.1125 0.0273 -1.0000 -1.0000 0102635 1581444152.40 151.4782 60.0024 32.0000 1.9774 1.9781 416.9628 417.1435 0.0272 -1.0000 -1.0000 0102705 1581444152.50 151.4782 60.0024 32.0000 1.9797 1.9804 416.7808 416.9618 0.0273 -1.0000 -1.0000 0102775 1581444152.60 151.4803 60.0024 32.0000 1.9798 1.9805 416.4070 416.5893 0.0274 -1.0000 -1.0000 0102845 1581444152.70 151.4852 60.0024 32.0000 1.9801 1.9808 416.6514 416.8326 0.0273 -1.0000 -1.0000 0102905 1581444152.80 151.4852 60.0024 32.0000 1.9785 1.9792 416.6618 416.8422 0.0271 -1.0000 -1.0000 0103615 1581444152.90 151.4852 60.0024 32.0000 1.9779 1.9786 416.9732 417.1544 0.0273 -1.0000 -1.0000 0103685 1581444153.00 151.4852 60.0024 32.0000 1.9773 1.9780 417.0249 417.2063 0.0273 -1.0000 -1.0000 0103745 1581444153.10 151.4852 60.0024 32.0000 1.9777 1.9784 417.1039 417.2839 0.0271 -1.0000 -1.0000 0103815 1581444153.20 151.5887 60.0024 32.0000 1.9791 1.9798 416.9901 417.1707 0.0271 -1.0000 -1.0000 0103885 1581444153.30 151.5887 60.0024 32.0000 1.9801 1.9808 416.8414 417.0212 0.0271 -1.0000 -1.0000 0103945 1581444153.40 151.5887 60.0024 32.0000 1.9791 1.9798 416.8559 417.0364 0.0272 -1.0000 -1.0000 0104005 1581444153.50 151.5887 60.0024 32.0000 1.9788 1.9795 416.7851 416.9659 0.0272 -1.0000 -1.0000 0104085 1581444153.60 151.5887 60.0024 32.0000 1.9776 1.9783 416.7162 416.8976 0.0274 -1.0000 -1.0000 0104145 1581444153.70 151.4114 60.0024 32.0000 1.9779 1.9786 416.6882 416.8695 0.0273 -1.0000 -1.0000 0104204 1581444153.80 151.4114 60.0024 32.0000 1.9784 1.9791 416.7246 416.9051 0.0272 -1.0000 -1.0000 0104344 1581444153.90 151.4114 60.0024 32.0000 1.9766 1.9773 416.6772 416.8580 0.0272 -1.0000 -1.0000 0104404 1581444154.00 151.4114 60.0024 32.0000 1.9763 1.9770 416.8816 417.0629 0.0273 -1.0000 -1.0000 0104475 1581444154.10 151.4114 60.0024 32.0000 1.9782 1.9789 416.8000 416.9812 0.0273 -1.0000 -1.0000 0104544 1581444154.20 151.4223 60.0024 32.0000 1.9779 1.9786 416.8819 417.0622 0.0271 -1.0000 -1.0000 0104624 1581444154.30 151.4702 60.0024 32.0000 1.9782 1.9789 416.8376 417.0178 0.0271 -1.0000 -1.0000 0104684 1581444154.40 151.5282 60.0025 32.0000 1.9786 1.9793 416.8280 417.0085 0.0272 -1.0000 -1.0000 0104764 1581444154.50 151.5282 60.0025 32.0000 1.9783 1.9790 416.7530 416.9337 0.0272 -1.0000 -1.0000 0104824 1581444154.60 151.5282 60.0025 32.0000 1.9784 1.9791 416.9238 417.1054 0.0274 -1.0000 -1.0000 0104894 1581444154.70 151.5282 60.0025 32.0000 1.9797 1.9804 416.5430 416.7237 0.0272 -1.0000 -1.0000 0104954 1581444154.80 151.5282 60.0025 32.0000 1.9811 1.9818 416.6899 416.8703 0.0271 -1.0000 -1.0000 0105034 1581444154.90 151.5282 60.0025 32.0000 1.9814 1.9821 416.5920 416.7722 0.0271 -1.0000 -1.0000 0105144 1581444155.00 151.5282 60.0025 32.0000 1.9796 1.9803 416.9056 417.0855 0.0272 -1.0000 -1.0000 0105204 1581444155.10 151.5282 60.0025 32.0000 1.9775 1.9782 417.0513 417.2328 0.0273 -1.0000 -1.0000 0105274 1581444155.20 151.5282 60.0025 32.0000 1.9793 1.9800 416.9378 417.1184 0.0272 -1.0000 -1.0000 0105344 1581444155.30 151.4725 60.0025 32.0000 1.9789 1.9796 416.8761 417.0573 0.0273 -1.0000 -1.0000 0105404 1581444155.40 151.3813 60.0025 32.0000 1.9786 1.9793 416.7406 416.9222 0.0274 -1.0000 -1.0000 0105864 1581444155.50 151.3813 60.0025 32.0000 1.9775 1.9782 416.7904 416.9722 0.0274 -1.0000 -1.0000 0105934 1581444155.60 151.3813 60.0025 32.0000 1.9780 1.9787 416.6691 416.8502 0.0272 -1.0000 -1.0000 0105994 1581444155.70 151.3813 60.0025 32.0000 1.9784 1.9791 416.8246 417.0050 0.0272 -1.0000 -1.0000 0106053 1581444155.80 151.3813 60.0025 32.0000 1.9774 1.9781 416.8853 417.0667 0.0273 -1.0000 -1.0000 0106133 1581444155.90 151.4071 60.0025 32.0000 1.9784 1.9791 416.7743 416.9546 0.0271 -1.0000 -1.0000 0106763 1581444156.00 151.4224 60.0025 32.0000 1.9776 1.9783 416.7948 416.9746 0.0270 -1.0000 -1.0000 0106843 1581444156.10 151.4224 60.0025 32.0000 1.9772 1.9779 416.6554 416.8371 0.0273 -1.0000 -1.0000 0106913 1581444156.20 151.4224 60.0025 32.0000 1.9777 1.9784 416.7802 416.9610 0.0273 -1.0000 -1.0000 0106973 1581444156.30 151.4224 60.0025 32.0000 1.9777 1.9784 416.9083 417.0898 0.0273 -1.0000 -1.0000 0107043 1581444156.40 151.4224 60.0025 32.0000 1.9772 1.9779 416.9351 417.1156 0.0272 -1.0000 -1.0000 0107113 1581444156.50 151.5677 60.0025 32.0000 1.9787 1.9794 416.8767 417.0571 0.0272 -1.0000 -1.0000 0107173 1581444156.60 151.5677 60.0025 32.0000 1.9790 1.9797 416.9260 417.1066 0.0272 -1.0000 -1.0000 0107253 1581444156.70 151.5677 60.0025 32.0000 1.9793 1.9800 416.8832 417.0635 0.0272 -1.0000 -1.0000 0107313 1581444156.80 151.5677 60.0025 32.0000 1.9795 1.9802 416.9607 417.1414 0.0271 -1.0000 -1.0000 0107373 1581444156.90 151.5677 60.0025 32.0000 1.9800 1.9807 416.8478 417.0286 0.0272 -1.0000 -1.0000 0107443 1581444157.00 151.4161 60.0025 32.0000 1.9812 1.9820 416.6510 416.8314 0.0272 -1.0000 -1.0000 0107513 1581444157.10 151.3488 60.0025 32.0000 1.9789 1.9796 416.8805 417.0612 0.0272 -1.0000 -1.0000 0107573 1581444157.20 151.3488 60.0025 32.0000 1.9775 1.9782 416.9058 417.0867 0.0272 -1.0000 -1.0000 0107643 1581444157.30 151.3488 60.0025 32.0000 1.9768 1.9775 417.0411 417.2213 0.0271 -1.0000 -1.0000 0107703 1581444157.40 151.3488 60.0025 32.0000 1.9771 1.9778 416.9799 417.1607 0.0273 -1.0000 -1.0000 0107773 1581444157.50 151.3490 60.0025 32.0000 1.9782 1.9790 416.9079 417.0882 0.0272 -1.0000 -1.0000 0107843 1581444157.60 151.3555 60.0025 32.0000 1.9808 1.9815 416.7918 416.9727 0.0272 -1.0000 -1.0000 0107903 1581444157.70 151.3555 60.0025 32.0000 1.9806 1.9813 416.8386 417.0192 0.0272 -1.0000 -1.0000 0107973 1581444157.80 151.3555 60.0025 32.0000 1.9781 1.9788 416.9597 417.1396 0.0271 -1.0000 -1.0000 0108042 1581444157.90 151.3555 60.0025 32.0000 1.9767 1.9774 416.9368 417.1175 0.0272 -1.0000 -1.0000 0108122 1581444158.00 151.3555 60.0025 32.0000 1.9776 1.9783 417.0373 417.2175 0.0271 -1.0000 -1.0000 0108193 1581444158.10 151.3555 60.0025 32.0000 1.9778 1.9785 417.0356 417.2165 0.0272 -1.0000 -1.0000 0108262 1581444158.20 151.4131 60.0025 32.0000 1.9780 1.9787 416.8514 417.0326 0.0273 -1.0000 -1.0000 0108322 1581444158.30 151.4131 60.0025 32.0000 1.9775 1.9782 416.8663 417.0479 0.0273 -1.0000 -1.0000 0108392 1581444158.40 151.4131 60.0025 32.0000 1.9788 1.9795 416.7252 416.9060 0.0272 -1.0000 -1.0000 0108462 1581444158.50 151.4131 60.0025 32.0000 1.9787 1.9795 416.7500 416.9305 0.0272 -1.0000 -1.0000 0109522 1581444158.60 151.4131 60.0025 32.0000 1.9779 1.9786 416.6805 416.8605 0.0271 -1.0000 -1.0000 0109592 1581444158.70 151.5355 60.0025 32.0000 1.9788 1.9795 416.7284 416.9088 0.0272 -1.0000 -1.0000 0109662 1581444158.80 151.5566 60.0025 32.0000 1.9769 1.9776 416.9894 417.1704 0.0273 -1.0000 -1.0000 0109722 1581444158.90 151.5566 60.0025 32.0000 1.9782 1.9789 416.8539 417.0348 0.0272 -1.0000 -1.0000 0109792 1581444159.00 151.5566 60.0025 32.0000 1.9789 1.9796 416.8878 417.0689 0.0272 -1.0000 -1.0000 0109851 1581444159.10 151.5566 60.0025 32.0000 1.9773 1.9780 416.9911 417.1719 0.0272 -1.0000 -1.0000 0109921 1581444159.20 151.5566 60.0025 32.0000 1.9776 1.9783 416.9650 417.1462 0.0272 -1.0000 -1.0000 0109991 1581444159.30 151.4622 60.0025 32.0000 1.9769 1.9776 417.0027 417.1826 0.0271 -1.0000 -1.0000 0110051 1581444159.40 151.4622 60.0025 32.0000 1.9761 1.9768 416.8011 416.9822 0.0273 -1.0000 -1.0000 0110111 1581444159.50 151.4622 60.0025 32.0000 1.9779 1.9786 416.9147 417.0958 0.0273 -1.0000 -1.0000 0110701 1581444159.60 151.4622 60.0025 32.0000 1.9781 1.9788 416.8829 417.0631 0.0271 -1.0000 -1.0000 0110771 1581444159.70 151.4622 60.0025 32.0000 1.9775 1.9782 416.8949 417.0759 0.0272 -1.0000 -1.0000 0110831 1581444159.80 151.5401 60.0026 32.0000 1.9790 1.9797 417.0746 417.2556 0.0273 -1.0000 -1.0000 0110901 1581444159.90 151.5488 60.0026 32.0000 1.9781 1.9788 416.9840 417.1644 0.0271 -1.0000 -1.0000 0110961 1581444160.00 151.5488 60.0026 32.0000 1.9776 1.9783 416.9853 417.1657 0.0272 -1.0000 -1.0000 0111021 1581444160.10 151.5488 60.0026 32.0000 1.9804 1.9811 416.8681 417.0471 0.0269 -1.0000 -1.0000 0111101 1581444160.20 151.5488 60.0026 32.0000 1.9801 1.9808 416.7238 416.9038 0.0271 -1.0000 -1.0000 0111161 1581444160.30 151.5488 60.0026 32.0000 1.9797 1.9804 416.6637 416.8437 0.0271 -1.0000 -1.0000 0111221 1581444160.40 151.4189 60.0026 32.0000 1.9800 1.9807 416.5564 416.7375 0.0273 -1.0000 -1.0000 0111301 1581444160.50 151.4189 60.0026 32.0000 1.9794 1.9801 416.7483 416.9290 0.0272 -1.0000 -1.0000 0111361 1581444160.60 151.4189 60.0026 32.0000 1.9781 1.9788 416.8885 417.0683 0.0270 -1.0000 -1.0000 0111431 1581444160.70 151.4189 60.0026 32.0000 1.9777 1.9784 416.9781 417.1594 0.0273 -1.0000 -1.0000 0111491 1581444160.80 151.4189 60.0026 32.0000 1.9770 1.9777 416.8080 416.9891 0.0273 -1.0000 -1.0000 0111561 1581444160.90 151.5907 60.0026 32.0000 1.9775 1.9782 417.0128 417.1938 0.0272 -1.0000 -1.0000 0111630 1581444161.00 151.7228 60.0026 32.0000 1.9780 1.9787 416.9540 417.1348 0.0273 -1.0000 -1.0000 0111701 1581444161.10 151.7228 60.0026 32.0000 1.9777 1.9784 417.0531 417.2337 0.0271 -1.0000 -1.0000 0111911 1581444161.20 151.7228 60.0026 32.0000 1.9774 1.9781 417.0542 417.2351 0.0272 -1.0000 -1.0000 0111980 1581444161.30 151.7228 60.0026 32.0000 1.9787 1.9794 416.9621 417.1429 0.0273 -1.0000 -1.0000 0112050 1581444161.40 151.7228 60.0026 32.0000 1.9803 1.9810 416.6996 416.8800 0.0272 -1.0000 -1.0000 0112110 1581444161.50 151.7228 60.0026 32.0000 1.9797 1.9804 416.6454 416.8271 0.0273 -1.0000 -1.0000 0112180 1581444161.60 151.7228 60.0026 32.0000 1.9795 1.9802 416.9977 417.1786 0.0273 -1.0000 -1.0000 0112240 1581444161.70 151.7228 60.0026 32.0000 1.9779 1.9786 417.1422 417.3230 0.0272 -1.0000 -1.0000 0112310 1581444161.80 151.4193 60.0026 32.0000 1.9782 1.9789 416.8192 416.9999 0.0272 -1.0000 -1.0000 0112380 1581444161.90 151.4193 60.0026 32.0000 1.9765 1.9772 416.6626 416.8428 0.0271 -1.0000 -1.0000 0112440 1581444162.00 151.4193 60.0026 32.0000 1.9784 1.9791 416.7045 416.8858 0.0274 -1.0000 -1.0000 0112510 1581444162.10 151.4193 60.0026 32.0000 1.9777 1.9784 416.7562 416.9365 0.0272 -1.0000 -1.0000 0112910 1581444162.20 151.4193 60.0026 32.0000 1.9795 1.9802 416.6876 416.8691 0.0273 -1.0000 -1.0000 0112970 1581444162.30 151.3343 60.0026 32.0000 1.9764 1.9771 416.7529 416.9335 0.0272 -1.0000 -1.0000 0113040 1581444162.40 151.3343 60.0026 32.0000 1.9767 1.9774 416.7361 416.9162 0.0271 -1.0000 -1.0000 0113110 1581444162.50 151.3343 60.0026 32.0000 1.9784 1.9791 416.7233 416.9039 0.0272 -1.0000 -1.0000 0113180 1581444162.60 151.3343 60.0026 32.0000 1.9775 1.9782 416.7500 416.9299 0.0272 -1.0000 -1.0000 0113440 1581444162.70 151.3343 60.0026 32.0000 1.9778 1.9785 416.7971 416.9784 0.0273 -1.0000 -1.0000 0113499 1581444162.80 151.3343 60.0026 32.0000 1.9775 1.9782 416.9700 417.1510 0.0272 -1.0000 -1.0000 0113559 1581444162.90 151.4512 60.0026 32.0000 1.9772 1.9779 416.9147 417.0961 0.0273 -1.0000 -1.0000 0113639 1581444163.00 151.4512 60.0026 32.0000 1.9769 1.9776 416.9536 417.1351 0.0273 -1.0000 -1.0000 0113699 1581444163.10 151.4512 60.0026 32.0000 1.9784 1.9791 416.9946 417.1750 0.0271 -1.0000 -1.0000 0113879 1581444163.20 151.4512 60.0026 32.0000 1.9805 1.9812 416.8050 416.9859 0.0272 -1.0000 -1.0000 0113949 1581444163.30 151.4512 60.0026 32.0000 1.9803 1.9810 416.6738 416.8540 0.0271 -1.0000 -1.0000 0114009 1581444163.40 151.4394 60.0026 32.0000 1.9793 1.9800 416.7152 416.8969 0.0273 -1.0000 -1.0000 0114069 1581444163.50 151.3912 60.0026 32.0000 1.9784 1.9791 417.1999 417.3798 0.0271 -1.0000 -1.0000 0114149 1581444163.60 151.3912 60.0026 32.0000 1.9777 1.9784 416.9939 417.1735 0.0271 -1.0000 -1.0000 0114389 1581444163.70 151.3912 60.0026 32.0000 1.9765 1.9772 417.0204 417.2011 0.0272 -1.0000 -1.0000 0114449 1581444163.80 151.3912 60.0026 32.0000 1.9770 1.9777 416.7637 416.9436 0.0271 -1.0000 -1.0000 0114529 1581444163.90 151.3912 60.0026 32.0000 1.9789 1.9796 416.6445 416.8246 0.0271 -1.0000 -1.0000 0114589 1581444164.00 151.3912 60.0026 32.0000 1.9783 1.9790 416.6984 416.8783 0.0271 -1.0000 -1.0000 0114649 1581444164.10 151.3852 60.0026 32.0000 1.9778 1.9785 416.6975 416.8770 0.0270 -1.0000 -1.0000 0115379 1581444164.20 151.2656 60.0026 32.0000 1.9776 1.9783 416.6340 416.8137 0.0270 -1.0000 -1.0000 0115458 1581444164.30 151.2656 60.0026 32.0000 1.9775 1.9782 416.7364 416.9161 0.0271 -1.0000 -1.0000 0115518 1581444164.40 151.2656 60.0026 32.0000 1.9779 1.9786 416.6665 416.8469 0.0272 -1.0000 -1.0000 0115588 1581444164.50 151.2656 60.0026 32.0000 1.9781 1.9788 416.9831 417.1631 0.0272 -1.0000 -1.0000 0115648 1581444164.60 151.2656 60.0026 32.0000 1.9771 1.9778 416.9583 417.1391 0.0272 -1.0000 -1.0000 0115728 1581444164.70 151.6171 60.0040 32.0000 1.9767 1.9774 417.0683 417.2491 0.0272 -1.0000 -1.0000 0115788 1581444164.80 151.6171 60.0040 32.0000 1.9783 1.9790 417.0770 417.2572 0.0270 -1.0000 -1.0000 0115898 1581444164.90 151.6171 60.0040 32.0000 1.9789 1.9796 416.8320 417.0127 0.0273 -1.0000 -1.0000 0116048 1581444165.00 151.6171 60.0040 32.0000 1.9797 1.9804 416.6966 416.8756 0.0269 -1.0000 -1.0000 0116118 1581444165.10 151.6171 60.0040 32.0000 1.9794 1.9801 416.5727 416.7514 0.0270 -1.0000 -1.0000 0116178 1581444165.20 151.5773 60.0040 32.0000 1.9794 1.9801 416.8538 417.0338 0.0271 -1.0000 -1.0000 0116248 1581444165.30 151.4954 60.0040 32.0000 1.9775 1.9782 417.2342 417.4150 0.0272 -1.0000 -1.0000 0116318 1581444165.40 151.4954 60.0040 32.0000 1.9767 1.9774 416.9995 417.1799 0.0271 -1.0000 -1.0000 0116378 1581444165.50 151.4954 60.0040 32.0000 1.9770 1.9777 416.9271 417.1074 0.0271 -1.0000 -1.0000 0116448 1581444165.60 151.4954 60.0040 32.0000 1.9779 1.9786 416.9779 417.1571 0.0270 -1.0000 -1.0000 0116518 1581444165.70 151.4954 60.0040 32.0000 1.9781 1.9788 417.0167 417.1964 0.0271 -1.0000 -1.0000 0116578 1581444165.80 151.4591 60.0040 32.0000 1.9765 1.9772 416.9984 417.1780 0.0271 -1.0000 -1.0000 0116648 1581444165.90 151.4591 60.0040 32.0000 1.9780 1.9787 416.9751 417.1551 0.0270 -1.0000 -1.0000 0116708 1581444166.00 151.4591 60.0040 32.0000 1.9783 1.9790 416.7171 416.8968 0.0271 -1.0000 -1.0000 0116778 1581444166.10 151.4591 60.0040 32.0000 1.9786 1.9793 416.6365 416.8169 0.0271 -1.0000 -1.0000 0116848 1581444166.20 151.4591 60.0040 32.0000 1.9772 1.9779 416.6258 416.8062 0.0272 -1.0000 -1.0000 0116918 1581444166.30 151.4591 60.0040 32.0000 1.9789 1.9796 416.5810 416.7602 0.0270 -1.0000 -1.0000 0116978 1581444166.40 151.4588 60.0040 32.0000 1.9783 1.9790 416.5575 416.7383 0.0272 -1.0000 -1.0000 0117058 1581444166.50 151.4537 60.0040 32.0000 1.9809 1.9817 416.5915 416.7716 0.0271 -1.0000 -1.0000 0117118 1581444166.60 151.4537 60.0040 32.0000 1.9805 1.9812 416.7464 416.9270 0.0271 -1.0000 -1.0000 0117188 1581444166.70 151.4537 60.0040 32.0000 1.9786 1.9793 416.8551 417.0342 0.0270 -1.0000 -1.0000 0117257 1581444166.80 151.4537 60.0040 32.0000 1.9775 1.9782 417.0004 417.1807 0.0271 -1.0000 -1.0000 0117317 1581444166.90 151.4537 60.0040 32.0000 1.9780 1.9787 416.9744 417.1539 0.0270 -1.0000 -1.0000 0117397 1581444167.00 151.3584 60.0040 32.0000 1.9778 1.9785 417.1213 417.3009 0.0271 -1.0000 -1.0000 0117457 1581444167.10 151.3584 60.0040 32.0000 1.9791 1.9798 416.8161 416.9961 0.0271 -1.0000 -1.0000 0117527 1581444167.20 151.3584 60.0040 32.0000 1.9788 1.9796 416.6924 416.8724 0.0271 -1.0000 -1.0000 0117607 1581444167.30 151.3584 60.0040 32.0000 1.9789 1.9796 416.6871 416.8664 0.0270 -1.0000 -1.0000 0117667 1581444167.40 151.3584 60.0040 32.0000 1.9779 1.9786 416.7866 416.9667 0.0271 -1.0000 -1.0000 0117727 1581444167.50 151.3632 60.0040 32.0000 1.9771 1.9778 416.9064 417.0868 0.0272 -1.0000 -1.0000 0117797 1581444167.60 151.4066 60.0040 32.0000 1.9778 1.9785 416.7641 416.9438 0.0270 -1.0000 -1.0000 0117867 1581444167.70 151.4066 60.0040 32.0000 1.9772 1.9779 416.8521 417.0320 0.0271 -1.0000 -1.0000 0118097 1581444167.80 151.4066 60.0040 32.0000 1.9788 1.9795 416.7643 416.9451 0.0272 -1.0000 -1.0000 0118167 1581444167.90 151.4066 60.0040 32.0000 1.9776 1.9783 417.0438 417.2229 0.0270 -1.0000 -1.0000 0118227 1581444168.00 151.4066 60.0040 32.0000 1.9772 1.9779 416.9487 417.1283 0.0270 -1.0000 -1.0000 0118297 1581444168.10 151.4066 60.0040 32.0000 1.9777 1.9784 416.9002 417.0794 0.0270 -1.0000 -1.0000 0118367 1581444168.20 151.6304 60.0040 32.0000 1.9792 1.9799 416.9481 417.1276 0.0270 -1.0000 -1.0000 0118597 1581444168.30 151.6304 60.0040 32.0000 1.9789 1.9796 416.8240 417.0044 0.0272 -1.0000 -1.0000 0118657 1581444168.40 151.6304 60.0040 32.0000 1.9804 1.9811 416.7867 416.9660 0.0270 -1.0000 -1.0000 0118737 1581444168.50 151.6304 60.0040 32.0000 1.9790 1.9797 416.6806 416.8601 0.0271 -1.0000 -1.0000 0118797 1581444168.60 151.6304 60.0040 32.0000 1.9789 1.9796 416.5755 416.7550 0.0270 -1.0000 -1.0000 0118867 1581444168.70 151.6304 60.0040 32.0000 1.9787 1.9794 416.5281 416.7088 0.0272 -1.0000 -1.0000 0118927 1581444168.80 151.3058 60.0040 32.0000 1.9791 1.9798 416.5834 416.7636 0.0271 -1.0000 -1.0000 0119496 1581444168.90 151.3058 60.0040 32.0000 1.9772 1.9779 416.6518 416.8329 0.0273 -1.0000 -1.0000 0119566 1581444169.00 151.3058 60.0040 32.0000 1.9791 1.9798 416.7144 416.8947 0.0271 -1.0000 -1.0000 0119636 1581444169.10 151.3058 60.0040 32.0000 1.9784 1.9791 416.7438 416.9229 0.0269 -1.0000 -1.0000 0119696 1581444169.20 151.3058 60.0040 32.0000 1.9764 1.9771 416.7018 416.8804 0.0269 -1.0000 -1.0000 0119766 1581444169.30 151.3233 60.0040 32.0000 1.9770 1.9777 416.8596 417.0391 0.0271 -1.0000 -1.0000 0119836 1581444169.40 151.3899 60.0040 32.0000 1.9780 1.9787 416.9972 417.1770 0.0270 -1.0000 -1.0000 0119896 1581444169.50 151.3899 60.0040 32.0000 1.9765 1.9772 416.8738 417.0527 0.0270 -1.0000 -1.0000 0119966 1581444169.60 151.3899 60.0040 32.0000 1.9777 1.9784 416.9082 417.0885 0.0271 -1.0000 -1.0000 0120026 1581444169.70 151.3899 60.0040 32.0000 1.9787 1.9794 416.8579 417.0382 0.0272 -1.0000 -1.0000 0120096 1581444169.80 151.3899 60.0040 32.0000 1.9787 1.9794 416.8327 417.0129 0.0271 -1.0000 -1.0000 0120856 1581444169.90 151.6433 60.0017 32.0000 1.9793 1.9800 416.9072 417.0874 0.0272 -1.0000 -1.0000 0120926 1581444170.00 151.6433 60.0017 32.0000 1.9800 1.9807 416.6032 416.7844 0.0273 -1.0000 -1.0000 0120986 1581444170.10 151.6433 60.0017 32.0000 1.9782 1.9789 416.8250 417.0047 0.0270 -1.0000 -1.0000 0121055 1581444170.20 151.6433 60.0017 32.0000 1.9781 1.9788 416.9502 417.1291 0.0269 -1.0000 -1.0000 0121125 1581444170.30 151.6433 60.0017 32.0000 1.9775 1.9782 417.1016 417.2818 0.0271 -1.0000 -1.0000 0121186 1581444170.40 151.6433 60.0017 32.0000 1.9783 1.9790 416.7874 416.9666 0.0270 -1.0000 -1.0000 0121255 1581444170.50 151.4401 60.0017 32.0000 1.9802 1.9809 416.6298 416.8097 0.0271 -1.0000 -1.0000 0121325 1581444170.60 151.4401 60.0017 32.0000 1.9797 1.9804 416.6543 416.8334 0.0270 -1.0000 -1.0000 0121395 1581444170.70 151.4401 60.0017 32.0000 1.9793 1.9800 416.9061 417.0862 0.0271 -1.0000 -1.0000 0121465 1581444170.80 151.4401 60.0017 32.0000 1.9762 1.9769 417.0192 417.1992 0.0271 -1.0000 -1.0000 0121525 1581444170.90 151.4401 60.0017 32.0000 1.9774 1.9782 417.0618 417.2426 0.0272 -1.0000 -1.0000 0121595 1581444171.00 151.4401 60.0017 32.0000 1.9780 1.9787 416.9485 417.1283 0.0271 -1.0000 -1.0000 0121655 1581444171.10 151.6748 60.0017 32.0000 1.9778 1.9785 416.8570 417.0366 0.0271 -1.0000 -1.0000 0121725 1581444171.20 151.6748 60.0017 32.0000 1.9786 1.9793 416.7964 416.9766 0.0271 -1.0000 -1.0000 0121795 1581444171.30 151.6748 60.0017 32.0000 1.9791 1.9798 416.7151 416.8950 0.0271 -1.0000 -1.0000 0121885 1581444171.40 151.6748 60.0017 32.0000 1.9782 1.9789 416.8398 417.0206 0.0272 -1.0000 -1.0000 0121945 1581444171.50 151.6748 60.0017 32.0000 1.9778 1.9785 416.6770 416.8570 0.0271 -1.0000 -1.0000 0122025 1581444171.60 151.6748 60.0017 32.0000 1.9782 1.9789 416.8308 417.0110 0.0272 -1.0000 -1.0000 0122085 1581444171.70 151.6748 60.0017 32.0000 1.9790 1.9797 416.7267 416.9064 0.0270 -1.0000 -1.0000 0122145 1581444171.80 151.6748 60.0017 32.0000 1.9782 1.9789 416.7583 416.9375 0.0270 -1.0000 -1.0000 0122495 1581444171.90 151.6748 60.0017 32.0000 1.9775 1.9782 416.8766 417.0563 0.0270 -1.0000 -1.0000 0122565 1581444172.00 151.6748 60.0017 32.0000 1.9770 1.9777 417.0207 417.1995 0.0270 -1.0000 -1.0000 0122645 1581444172.10 151.6748 60.0017 32.0000 1.9769 1.9776 416.8844 417.0647 0.0271 -1.0000 -1.0000 0122715 1581444172.20 151.6748 60.0017 32.0000 1.9783 1.9790 416.9169 417.0976 0.0272 -1.0000 -1.0000 0122775 1581444172.30 151.6432 60.0017 32.0000 1.9797 1.9804 417.0460 417.2261 0.0271 -1.0000 -1.0000 0122845 1581444172.40 151.6432 60.0017 32.0000 1.9796 1.9803 416.9419 417.1219 0.0271 -1.0000 -1.0000 0122915 1581444172.50 151.6432 60.0017 32.0000 1.9793 1.9800 416.9093 417.0896 0.0271 -1.0000 -1.0000 0122975 1581444172.60 151.6432 60.0017 32.0000 1.9801 1.9808 416.6773 416.8573 0.0271 -1.0000 -1.0000 0123054 1581444172.70 151.6432 60.0017 32.0000 1.9785 1.9792 416.8868 417.0667 0.0270 -1.0000 -1.0000 0123115 1581444172.80 151.6432 60.0017 32.0000 1.9790 1.9797 417.1414 417.3221 0.0272 -1.0000 -1.0000 0123175 1581444172.90 151.6432 60.0017 32.0000 1.9794 1.9801 416.8849 417.0655 0.0272 -1.0000 -1.0000 0123944 1581444173.00 151.2672 60.0017 32.0000 1.9784 1.9791 416.6789 416.8594 0.0271 -1.0000 -1.0000 0124014 1581444173.10 151.2672 60.0017 32.0000 1.9788 1.9795 416.8359 417.0167 0.0272 -1.0000 -1.0000 0124074 1581444173.20 151.2672 60.0017 32.0000 1.9789 1.9796 416.6729 416.8529 0.0272 -1.0000 -1.0000 0124144 1581444173.30 151.2672 60.0017 32.0000 1.9780 1.9787 416.6103 416.7905 0.0271 -1.0000 -1.0000 0124204 1581444173.40 151.2672 60.0017 32.0000 1.9797 1.9804 416.5563 416.7358 0.0270 -1.0000 -1.0000 0124274 1581444173.50 151.4163 60.0017 32.0000 1.9803 1.9810 416.6092 416.7890 0.0271 -1.0000 -1.0000 0124344 1581444173.60 151.4816 60.0017 32.0000 1.9801 1.9808 416.5829 416.7615 0.0270 -1.0000 -1.0000 0124404 1581444173.70 151.4816 60.0017 32.0000 1.9773 1.9780 416.7399 416.9200 0.0272 -1.0000 -1.0000 0124464 1581444173.80 151.4816 60.0017 32.0000 1.9774 1.9781 417.0037 417.1841 0.0270 -1.0000 -1.0000 0124544 1581444173.90 151.4816 60.0017 32.0000 1.9769 1.9776 417.0552 417.2359 0.0272 -1.0000 -1.0000 0124963 1581444174.00 151.4816 60.0017 32.0000 1.9793 1.9800 417.1673 417.3471 0.0270 -1.0000 -1.0000 0125023 1581444174.10 151.4816 60.0017 32.0000 1.9797 1.9804 416.9234 417.1031 0.0271 -1.0000 -1.0000 0125093 1581444174.20 151.2613 60.0006 32.0000 1.9788 1.9795 416.7157 416.8948 0.0270 -1.0000 -1.0000 0125173 1581444174.30 151.2613 60.0006 32.0000 1.9791 1.9798 416.6263 416.8057 0.0270 -1.0000 -1.0000 0125233 1581444174.40 151.2613 60.0006 32.0000 1.9778 1.9785 416.6322 416.8114 0.0270 -1.0000 -1.0000 0125313 1581444174.50 151.2613 60.0006 32.0000 1.9781 1.9788 416.7008 416.8802 0.0271 -1.0000 -1.0000 0125373 1581444174.60 151.2613 60.0006 32.0000 1.9775 1.9782 416.5406 416.7212 0.0272 -1.0000 -1.0000 0125443 1581444174.70 151.2613 60.0006 32.0000 1.9782 1.9790 416.5964 416.7757 0.0270 -1.0000 -1.0000 0125513 1581444174.80 151.2613 60.0006 32.0000 1.9781 1.9788 416.8428 417.0226 0.0272 -1.0000 -1.0000 0125573 1581444174.90 151.2613 60.0006 32.0000 1.9774 1.9781 416.9414 417.1214 0.0270 -1.0000 -1.0000 0125653 1581444175.00 151.2613 60.0006 32.0000 1.9774 1.9781 416.8697 417.0492 0.0270 -1.0000 -1.0000 0125713 1581444175.10 151.2613 60.0006 32.0000 1.9773 1.9780 416.8933 417.0727 0.0270 -1.0000 -1.0000 0125773 1581444175.20 151.2613 60.0006 32.0000 1.9767 1.9774 416.8460 417.0247 0.0269 -1.0000 -1.0000 0125843 1581444175.30 151.2613 60.0006 32.0000 1.9768 1.9775 417.0353 417.2150 0.0271 -1.0000 -1.0000 0125913 1581444175.40 151.2395 60.0006 32.0000 1.9760 1.9767 417.0531 417.2341 0.0273 -1.0000 -1.0000 0125973 1581444175.50 151.2246 60.0006 32.0000 1.9757 1.9764 416.9563 417.1363 0.0271 -1.0000 -1.0000 0126043 1581444175.60 151.2246 60.0006 32.0000 1.9782 1.9789 416.9272 417.1082 0.0272 -1.0000 -1.0000 0126113 1581444175.70 151.2246 60.0006 32.0000 1.9791 1.9798 416.7857 416.9656 0.0271 -1.0000 -1.0000 0126173 1581444175.80 151.2246 60.0006 32.0000 1.9796 1.9803 416.6848 416.8647 0.0271 -1.0000 -1.0000 0126243 1581444175.90 151.2246 60.0006 32.0000 1.9782 1.9789 417.1128 417.2926 0.0271 -1.0000 -1.0000 0126303 1581444176.00 151.2246 60.0006 32.0000 1.9754 1.9761 416.8854 417.0647 0.0269 -1.0000 -1.0000 0126373 1581444176.10 151.2246 60.0006 32.0000 1.9775 1.9782 416.9600 417.1397 0.0270 -1.0000 -1.0000 0126443 1581444176.20 151.2246 60.0006 32.0000 1.9766 1.9773 416.8536 417.0325 0.0269 -1.0000 -1.0000 0126513 1581444176.30 151.2246 60.0006 32.0000 1.9770 1.9777 416.7798 416.9594 0.0271 -1.0000 -1.0000 0126573 1581444176.40 151.2246 60.0006 32.0000 1.9759 1.9766 416.8168 416.9965 0.0271 -1.0000 -1.0000 0126642 1581444176.50 151.2246 60.0006 32.0000 1.9777 1.9784 416.8532 417.0330 0.0271 -1.0000 -1.0000 0126713 1581444176.60 151.3299 60.0006 32.0000 1.9778 1.9785 416.7853 416.9657 0.0272 -1.0000 -1.0000 0126783 1581444176.70 151.3299 60.0006 32.0000 1.9774 1.9781 416.8758 417.0560 0.0271 -1.0000 -1.0000 0126842 1581444176.80 151.3299 60.0006 32.0000 1.9788 1.9795 416.7686 416.9486 0.0271 -1.0000 -1.0000 0126903 1581444176.90 151.3299 60.0006 32.0000 1.9789 1.9796 416.7693 416.9485 0.0270 -1.0000 -1.0000 0126972 1581444177.00 151.3299 60.0006 32.0000 1.9778 1.9785 417.0250 417.2047 0.0270 -1.0000 -1.0000 0127162 1581444177.10 151.3299 60.0006 32.0000 1.9779 1.9786 417.1210 417.3009 0.0271 -1.0000 -1.0000 0127232 1581444177.20 151.4702 60.0006 32.0000 1.9767 1.9774 417.0282 417.2089 0.0272 -1.0000 -1.0000 0127302 1581444177.30 151.4702 60.0006 32.0000 1.9787 1.9794 416.8326 417.0124 0.0270 -1.0000 -1.0000 0127362 1581444177.40 151.4702 60.0006 32.0000 1.9778 1.9785 416.5394 416.7190 0.0271 -1.0000 -1.0000 0127422 1581444177.50 151.4702 60.0006 32.0000 1.9784 1.9791 416.6603 416.8395 0.0270 -1.0000 -1.0000 0128162 1581444177.60 151.4702 60.0006 32.0000 1.9786 1.9793 416.6500 416.8296 0.0271 -1.0000 -1.0000 0128222 1581444177.70 151.5043 60.0006 32.0000 1.9793 1.9800 416.6341 416.8129 0.0269 -1.0000 -1.0000 0128292 1581444177.80 151.6079 60.0006 32.0000 1.9760 1.9767 416.5745 416.7544 0.0271 -1.0000 -1.0000 0128392 1581444177.90 151.6079 60.0006 32.0000 1.9780 1.9787 416.5422 416.7221 0.0271 -1.0000 -1.0000 0128452 1581444178.00 151.6079 60.0006 32.0000 1.9782 1.9789 416.8111 416.9913 0.0271 -1.0000 -1.0000 0128521 1581444178.10 151.6079 60.0006 32.0000 1.9785 1.9792 416.8332 417.0133 0.0271 -1.0000 -1.0000 0128591 1581444178.20 151.6079 60.0006 32.0000 1.9802 1.9809 416.5637 416.7437 0.0271 -1.0000 -1.0000 0128651 1581444178.30 151.6079 60.0006 32.0000 1.9776 1.9783 416.7375 416.9179 0.0271 -1.0000 -1.0000 0128721 1581444178.40 151.5932 60.0006 32.0000 1.9768 1.9775 416.8946 417.0750 0.0273 -1.0000 -1.0000 0128791 1581444178.50 151.5757 60.0006 32.0000 1.9777 1.9784 417.0581 417.2390 0.0272 -1.0000 -1.0000 0128861 1581444178.60 151.5757 60.0006 32.0000 1.9779 1.9786 416.9872 417.1673 0.0272 -1.0000 -1.0000 0128931 1581444178.70 151.5757 60.0006 32.0000 1.9791 1.9798 416.9937 417.1735 0.0270 -1.0000 -1.0000 0129001 1581444178.80 151.5757 60.0006 32.0000 1.9789 1.9796 416.7079 416.8879 0.0271 -1.0000 -1.0000 0129061 1581444178.90 151.5757 60.0006 32.0000 1.9785 1.9792 416.6731 416.8528 0.0271 -1.0000 -1.0000 0129221 1581444179.00 151.3685 60.0006 32.0000 1.9786 1.9793 416.7142 416.8938 0.0270 -1.0000 -1.0000 0129281 1581444179.10 151.3685 60.0006 32.0000 1.9778 1.9785 416.6783 416.8583 0.0271 -1.0000 -1.0000 0129381 1581444179.20 151.3685 60.0006 32.0000 1.9761 1.9768 416.7679 416.9484 0.0272 -1.0000 -1.0000 0129451 1581444179.30 151.3685 60.0006 32.0000 1.9771 1.9778 416.7625 416.9422 0.0270 -1.0000 -1.0000 0129511 1581444179.40 151.3685 60.0006 32.0000 1.9775 1.9782 416.6238 416.8049 0.0273 -1.0000 -1.0000 0129571 1581444179.50 151.2901 60.0006 32.0000 1.9772 1.9779 416.7122 416.8917 0.0269 -1.0000 -1.0000 0129651 1581444179.60 151.2558 60.0006 32.0000 1.9777 1.9784 416.7613 416.9401 0.0270 -1.0000 -1.0000 0129891 1581444179.70 151.2558 60.0006 32.0000 1.9761 1.9768 416.9657 417.1456 0.0271 -1.0000 -1.0000 0129951 1581444179.80 151.2558 60.0006 32.0000 1.9769 1.9776 416.9775 417.1571 0.0270 -1.0000 -1.0000 0130021 1581444179.90 151.2558 60.0006 32.0000 1.9789 1.9796 417.0145 417.1945 0.0271 -1.0000 -1.0000 0130091 1581444180.00 151.2558 60.0006 32.0000 1.9810 1.9817 416.6113 416.7906 0.0269 -1.0000 -1.0000 0130151 1581444180.10 151.2869 60.0000 32.0000 1.9784 1.9791 416.5991 416.7786 0.0271 -1.0000 -1.0000 0130650 1581444180.20 151.2869 60.0000 32.0000 1.9780 1.9787 416.6480 416.8287 0.0272 -1.0000 -1.0000 0130710 1581444180.30 151.2869 60.0000 32.0000 1.9770 1.9777 416.9136 417.0934 0.0269 -1.0000 -1.0000 0130780 1581444180.40 151.2869 60.0000 32.0000 1.9770 1.9777 416.8404 417.0197 0.0271 -1.0000 -1.0000 0130850 1581444180.50 151.2869 60.0000 32.0000 1.9768 1.9775 416.8340 417.0138 0.0271 -1.0000 -1.0000 0130910 1581444180.60 151.2869 60.0000 32.0000 1.9790 1.9797 416.9032 417.0837 0.0272 -1.0000 -1.0000 0130990 1581444180.70 151.2974 60.0000 32.0000 1.9773 1.9781 416.8610 417.0408 0.0270 -1.0000 -1.0000 0131050 1581444180.80 151.2974 60.0000 32.0000 1.9793 1.9800 416.8688 417.0482 0.0270 -1.0000 -1.0000 0131130 1581444180.90 151.2974 60.0000 32.0000 1.9790 1.9797 416.7639 416.9424 0.0269 -1.0000 -1.0000 0131200 1581444181.00 151.2974 60.0000 32.0000 1.9772 1.9779 416.7398 416.9197 0.0271 -1.0000 -1.0000 0131260 1581444181.10 151.2974 60.0000 32.0000 1.9782 1.9789 416.7287 416.9089 0.0272 -1.0000 -1.0000 0131390 1581444181.20 151.3250 60.0000 32.0000 1.9786 1.9793 416.8035 416.9845 0.0272 -1.0000 -1.0000 0131460 1581444181.30 151.4078 60.0000 32.0000 1.9770 1.9777 416.6581 416.8379 0.0271 -1.0000 -1.0000 0131530 1581444181.40 151.4078 60.0000 32.0000 1.9761 1.9768 416.8533 417.0340 0.0272 -1.0000 -1.0000 0131590 1581444181.50 151.4078 60.0000 32.0000 1.9771 1.9778 416.8539 417.0332 0.0270 -1.0000 -1.0000 0131660 1581444181.60 151.4078 60.0000 32.0000 1.9773 1.9780 416.7748 416.9542 0.0270 -1.0000 -1.0000 0131730 1581444181.70 151.4078 60.0000 32.0000 1.9774 1.9781 416.9516 417.1306 0.0269 -1.0000 -1.0000 0131800 1581444181.80 151.2755 60.0000 32.0000 1.9776 1.9783 416.9620 417.1410 0.0270 -1.0000 -1.0000 0131870 1581444181.90 151.2755 60.0000 32.0000 1.9780 1.9787 416.9491 417.1286 0.0270 -1.0000 -1.0000 0131950 1581444182.00 151.2755 60.0000 32.0000 1.9771 1.9778 417.0732 417.2532 0.0271 -1.0000 -1.0000 0132010 1581444182.10 151.2755 60.0000 32.0000 1.9773 1.9780 416.7753 416.9553 0.0271 -1.0000 -1.0000 0132469 1581444182.20 151.2755 60.0000 32.0000 1.9770 1.9777 416.8363 417.0167 0.0272 -1.0000 -1.0000 0132529 1581444182.30 151.3076 60.0000 32.0000 1.9760 1.9767 416.8515 417.0309 0.0270 -1.0000 -1.0000 0132589 1581444182.40 151.4015 60.0000 32.0000 1.9760 1.9767 416.8851 417.0639 0.0269 -1.0000 -1.0000 0132669 1581444182.50 151.4015 60.0000 32.0000 1.9785 1.9792 416.6543 416.8328 0.0269 -1.0000 -1.0000 0132729 1581444182.60 151.4015 60.0000 32.0000 1.9785 1.9792 416.6734 416.8526 0.0270 -1.0000 -1.0000 0132799 1581444182.70 151.4015 60.0000 32.0000 1.9808 1.9815 416.6661 416.8462 0.0271 -1.0000 -1.0000 0132869 1581444182.80 151.4015 60.0000 32.0000 1.9797 1.9804 416.4968 416.6758 0.0270 -1.0000 -1.0000 0132929 1581444182.90 151.4671 60.0000 32.0000 1.9781 1.9788 416.8374 417.0175 0.0271 -1.0000 -1.0000 0133009 1581444183.00 151.4671 60.0000 32.0000 1.9778 1.9785 417.0266 417.2068 0.0271 -1.0000 -1.0000 0133069 1581444183.10 151.4671 60.0000 32.0000 1.9787 1.9794 417.1175 417.2977 0.0271 -1.0000 -1.0000 0133149 1581444183.20 151.4671 60.0000 32.0000 1.9774 1.9781 416.9831 417.1625 0.0270 -1.0000 -1.0000 0133219 1581444183.30 151.4671 60.0000 32.0000 1.9774 1.9781 416.9109 417.0914 0.0272 -1.0000 -1.0000 0133279 1581444183.40 151.4933 60.0000 32.0000 1.9775 1.9782 416.8043 416.9833 0.0269 -1.0000 -1.0000 0133339 1581444183.50 151.5817 60.0000 32.0000 1.9773 1.9780 416.6589 416.8375 0.0270 -1.0000 -1.0000 0133419 1581444183.60 151.5817 60.0000 32.0000 1.9789 1.9796 416.5449 416.7247 0.0271 -1.0000 -1.0000 0134138 1581444183.70 151.5817 60.0000 32.0000 1.9797 1.9804 416.6260 416.8054 0.0270 -1.0000 -1.0000 0134208 1581444183.80 151.5817 60.0000 32.0000 1.9755 1.9762 416.6627 416.8421 0.0271 -1.0000 -1.0000 0134279 1581444183.90 151.5817 60.0000 32.0000 1.9777 1.9784 416.9693 417.1495 0.0271 -1.0000 -1.0000 0134338 1581444184.00 151.4520 60.0000 32.0000 1.9784 1.9791 416.7811 416.9600 0.0269 -1.0000 -1.0000 0134408 1581444184.10 151.4520 60.0000 32.0000 1.9788 1.9795 416.8967 417.0761 0.0271 -1.0000 -1.0000 0134488 1581444184.20 151.4520 60.0000 32.0000 1.9786 1.9793 416.8249 417.0039 0.0270 -1.0000 -1.0000 0134668 1581444184.30 151.4520 60.0000 32.0000 1.9769 1.9776 416.9397 417.1192 0.0270 -1.0000 -1.0000 0134728 1581444184.40 151.4520 60.0000 32.0000 1.9775 1.9782 416.9843 417.1641 0.0271 -1.0000 -1.0000 0134798 1581444184.50 151.4959 60.0000 32.0000 1.9769 1.9776 416.9288 417.1093 0.0271 -1.0000 -1.0000 0134858 1581444184.60 151.5154 60.0000 32.0000 1.9783 1.9790 416.9820 417.1618 0.0270 -1.0000 -1.0000 0134938 1581444184.70 151.5154 60.0000 32.0000 1.9776 1.9783 416.9556 417.1354 0.0271 -1.0000 -1.0000 0135138 1581444184.80 151.5154 60.0000 32.0000 1.9789 1.9796 417.0371 417.2169 0.0271 -1.0000 -1.0000 0135198 1581444184.90 151.5154 60.0000 32.0000 1.9794 1.9801 416.8393 417.0186 0.0269 -1.0000 -1.0000 0135268 1581444185.00 151.5145 60.0000 32.0000 1.9787 1.9794 416.7421 416.9204 0.0269 -1.0000 -1.0000 0135338 1581444185.10 151.4459 60.0001 32.0000 1.9787 1.9794 416.5416 416.7205 0.0270 -1.0000 -1.0000 0135398 1581444185.20 151.4459 60.0001 32.0000 1.9796 1.9803 416.6871 416.8671 0.0271 -1.0000 -1.0000 0135818 1581444185.30 151.4459 60.0001 32.0000 1.9774 1.9781 416.7026 416.8831 0.0271 -1.0000 -1.0000 0135878 1581444185.40 151.4459 60.0001 32.0000 1.9770 1.9777 416.8815 417.0605 0.0269 -1.0000 -1.0000 0135937 1581444185.50 151.4459 60.0001 32.0000 1.9774 1.9781 417.0102 417.1906 0.0271 -1.0000 -1.0000 0136018 1581444185.60 151.2499 60.0001 32.0000 1.9779 1.9786 417.0365 417.2161 0.0271 -1.0000 -1.0000 0136078 1581444185.70 151.2499 60.0001 32.0000 1.9780 1.9787 416.7189 416.8986 0.0270 -1.0000 -1.0000 0136137 1581444185.80 151.2499 60.0001 32.0000 1.9797 1.9804 416.6758 416.8553 0.0270 -1.0000 -1.0000 0136217 1581444185.90 151.2499 60.0001 32.0000 1.9776 1.9783 416.8286 417.0076 0.0269 -1.0000 -1.0000 0136277 1581444186.00 151.2499 60.0001 32.0000 1.9762 1.9769 416.9195 417.0974 0.0268 -1.0000 -1.0000 0136337 1581444186.10 151.2529 60.0001 32.0000 1.9778 1.9785 416.9563 417.1349 0.0269 -1.0000 -1.0000 0136417 1581444186.20 151.3838 60.0001 32.0000 1.9771 1.9778 416.9008 417.0800 0.0270 -1.0000 -1.0000 0136477 1581444186.30 151.3838 60.0001 32.0000 1.9770 1.9777 416.9099 417.0892 0.0270 -1.0000 -1.0000 0136537 1581444186.40 151.3838 60.0001 32.0000 1.9770 1.9777 416.8091 416.9883 0.0270 -1.0000 -1.0000 0136607 1581444186.50 151.3838 60.0001 32.0000 1.9782 1.9789 416.7992 416.9787 0.0270 -1.0000 -1.0000 0136667 1581444186.60 151.3838 60.0001 32.0000 1.9776 1.9783 416.7289 416.9082 0.0270 -1.0000 -1.0000 0136747 1581444186.70 151.3650 60.0001 32.0000 1.9765 1.9772 416.6827 416.8621 0.0271 -1.0000 -1.0000 0136807 1581444186.80 151.2357 60.0001 32.0000 1.9770 1.9777 416.7204 416.9007 0.0271 -1.0000 -1.0000 0136877 1581444186.90 151.2357 60.0001 32.0000 1.9761 1.9768 416.8153 416.9942 0.0270 -1.0000 -1.0000 0136947 1581444187.00 151.2357 60.0001 32.0000 1.9783 1.9790 416.7333 416.9120 0.0268 -1.0000 -1.0000 0137007 1581444187.10 151.2357 60.0001 32.0000 1.9769 1.9776 416.7353 416.9142 0.0270 -1.0000 -1.0000 0137077 1581444187.20 151.2357 60.0001 32.0000 1.9776 1.9783 416.6564 416.8355 0.0269 -1.0000 -1.0000 0137147 1581444187.30 151.4993 60.0001 32.0000 1.9788 1.9795 416.6631 416.8409 0.0268 -1.0000 -1.0000 0137627 1581444187.40 151.6312 60.0001 32.0000 1.9787 1.9793 416.7637 416.9416 0.0268 -1.0000 -1.0000 0137687 1581444187.50 151.6312 60.0001 32.0000 1.9799 1.9806 416.6988 416.8776 0.0269 -1.0000 -1.0000 0137767 1581444187.60 151.6312 60.0001 32.0000 1.9781 1.9788 416.6591 416.8384 0.0270 -1.0000 -1.0000 0137827 1581444187.70 151.6312 60.0001 32.0000 1.9783 1.9790 417.0302 417.2105 0.0271 -1.0000 -1.0000 0137897 1581444187.80 151.6312 60.0001 32.0000 1.9777 1.9784 416.9848 417.1643 0.0271 -1.0000 -1.0000 0137966 1581444187.90 151.6312 60.0001 32.0000 1.9779 1.9786 416.7554 416.9353 0.0271 -1.0000 -1.0000 0138026 1581444188.00 151.6312 60.0001 32.0000 1.9789 1.9796 416.4763 416.6568 0.0272 -1.0000 -1.0000 0138086 1581444188.10 151.4008 60.0001 32.0000 1.9796 1.9803 416.6645 416.8446 0.0271 -1.0000 -1.0000 0138166 1581444188.20 151.4008 60.0001 32.0000 1.9779 1.9786 416.7819 416.9608 0.0269 -1.0000 -1.0000 0138226 1581444188.30 151.4008 60.0001 32.0000 1.9770 1.9777 416.7921 416.9718 0.0270 -1.0000 -1.0000 0138616 1581444188.40 151.4008 60.0001 32.0000 1.9766 1.9773 416.8757 417.0551 0.0271 -1.0000 -1.0000 0138695 1581444188.50 151.4008 60.0001 32.0000 1.9768 1.9775 416.8329 417.0127 0.0271 -1.0000 -1.0000 0138749 1581444188.60 151.3733 60.0001 32.0000 1.9772 1.9779 416.8029 416.9824 0.0270 -1.0000 -1.0000 0138869 1581444188.70 151.3733 60.0001 32.0000 1.9774 1.9781 416.7990 416.9790 0.0272 -1.0000 -1.0000 0138949 1581444188.80 151.3733 60.0001 32.0000 1.9776 1.9783 416.7918 416.9709 0.0270 -1.0000 -1.0000 0139159 1581444188.90 151.3733 60.0001 32.0000 1.9779 1.9787 416.7724 416.9532 0.0271 -1.0000 -1.0000 0139229 1581444189.00 151.3733 60.0001 32.0000 1.9763 1.9770 416.7319 416.9119 0.0271 -1.0000 -1.0000 0139289 1581444189.10 151.3441 60.0001 32.0000 1.9781 1.9788 416.7456 416.9243 0.0270 -1.0000 -1.0000 0139349 1581444189.20 151.3019 60.0001 32.0000 1.9771 1.9778 416.6751 416.8551 0.0271 -1.0000 -1.0000 0139429 1581444189.30 151.3019 60.0001 32.0000 1.9786 1.9793 416.5707 416.7503 0.0271 -1.0000 -1.0000 0139908 1581444189.40 151.3019 60.0001 32.0000 1.9776 1.9783 416.6164 416.7958 0.0271 -1.0000 -1.0000 0139968 1581444189.50 151.3019 60.0001 32.0000 1.9789 1.9796 416.6280 416.8080 0.0271 -1.0000 -1.0000 0140038 1581444189.60 151.3019 60.0001 32.0000 1.9798 1.9805 416.6634 416.8427 0.0270 -1.0000 -1.0000 0140118 1581444189.70 151.4407 60.0008 32.0000 1.9798 1.9805 416.8188 416.9990 0.0271 -1.0000 -1.0000 0140178 1581444189.80 151.4407 60.0008 32.0000 1.9789 1.9796 417.1014 417.2822 0.0272 -1.0000 -1.0000 0140408 1581444189.90 151.4407 60.0008 32.0000 1.9774 1.9781 417.1814 417.3617 0.0271 -1.0000 -1.0000 0140478 1581444190.00 151.4407 60.0008 32.0000 1.9783 1.9790 417.0262 417.2064 0.0271 -1.0000 -1.0000 0140538 1581444190.10 151.4407 60.0008 32.0000 1.9783 1.9790 416.6956 416.8759 0.0272 -1.0000 -1.0000 0140628 1581444190.20 151.4407 60.0008 32.0000 1.9780 1.9787 416.6384 416.8195 0.0272 -1.0000 -1.0000 0140688 1581444190.30 151.3634 60.0008 32.0000 1.9796 1.9803 416.7610 416.9412 0.0271 -1.0000 -1.0000 0140758 1581444190.40 151.3429 60.0008 32.0000 1.9783 1.9790 416.8195 416.9990 0.0270 -1.0000 -1.0000 0140828 1581444190.50 151.3429 60.0008 32.0000 1.9766 1.9773 416.7924 416.9722 0.0270 -1.0000 -1.0000 0140888 1581444190.60 151.3429 60.0008 32.0000 1.9778 1.9785 416.7222 416.9027 0.0273 -1.0000 -1.0000 0140968 1581444190.70 151.3429 60.0008 32.0000 1.9757 1.9764 416.7691 416.9499 0.0272 -1.0000 -1.0000 0141028 1581444190.80 151.3429 60.0008 32.0000 1.9767 1.9774 416.7658 416.9459 0.0271 -1.0000 -1.0000 0141088 1581444190.90 151.4518 60.0008 32.0000 1.9768 1.9775 416.8584 417.0389 0.0272 -1.0000 -1.0000 0141158 1581444191.00 151.4518 60.0008 32.0000 1.9764 1.9771 416.8030 416.9828 0.0271 -1.0000 -1.0000 0141228 1581444191.10 151.4518 60.0008 32.0000 1.9769 1.9776 416.8408 417.0213 0.0272 -1.0000 -1.0000 0141288 1581444191.20 151.4518 60.0008 32.0000 1.9772 1.9779 416.7739 416.9540 0.0272 -1.0000 -1.0000 0141368 1581444191.30 151.4518 60.0008 32.0000 1.9772 1.9779 416.7913 416.9729 0.0273 -1.0000 -1.0000 0141428 1581444191.40 151.5943 60.0008 32.0000 1.9773 1.9780 416.8306 417.0105 0.0271 -1.0000 -1.0000 0141648 1581444191.50 151.5943 60.0008 32.0000 1.9786 1.9793 416.8738 417.0544 0.0272 -1.0000 -1.0000 0141727 1581444191.60 151.5943 60.0008 32.0000 1.9793 1.9800 416.5479 416.7282 0.0271 -1.0000 -1.0000 0141787 1581444191.70 151.5943 60.0008 32.0000 1.9798 1.9805 416.5134 416.6948 0.0273 -1.0000 -1.0000 0141898 1581444191.80 151.5943 60.0008 32.0000 1.9791 1.9798 416.7729 416.9523 0.0270 -1.0000 -1.0000 0142047 1581444191.90 151.5943 60.0008 32.0000 1.9791 1.9798 416.8664 417.0455 0.0269 -1.0000 -1.0000 0142227 1581444192.00 151.5940 60.0008 32.0000 1.9776 1.9783 417.0730 417.2544 0.0273 -1.0000 -1.0000 0142287 1581444192.10 151.5780 60.0008 32.0000 1.9793 1.9800 417.0649 417.2457 0.0272 -1.0000 -1.0000 0142357 1581444192.20 151.5780 60.0008 32.0000 1.9795 1.9802 416.8869 417.0665 0.0270 -1.0000 -1.0000 0142427 1581444192.30 151.5780 60.0008 32.0000 1.9790 1.9797 416.7163 416.8964 0.0271 -1.0000 -1.0000 0142487 1581444192.40 151.5780 60.0008 32.0000 1.9769 1.9776 416.8144 416.9948 0.0271 -1.0000 -1.0000 0142667 1581444192.50 151.5780 60.0008 32.0000 1.9765 1.9772 416.9711 417.1516 0.0272 -1.0000 -1.0000 0142737 1581444192.60 151.6361 60.0008 32.0000 1.9771 1.9778 416.9753 417.1552 0.0271 -1.0000 -1.0000 0142807 1581444192.70 151.6421 60.0008 32.0000 1.9804 1.9811 416.9141 417.0946 0.0272 -1.0000 -1.0000 0142867 1581444192.80 151.6421 60.0008 32.0000 1.9802 1.9809 416.8445 417.0258 0.0272 -1.0000 -1.0000 0142927 1581444192.90 151.6421 60.0008 32.0000 1.9802 1.9809 416.5810 416.7601 0.0270 -1.0000 -1.0000 0143137 1581444193.00 151.6421 60.0008 32.0000 1.9787 1.9794 416.8649 417.0447 0.0271 -1.0000 -1.0000 0143207 1581444193.10 151.6393 60.0008 32.0000 1.9772 1.9779 417.0345 417.2152 0.0272 -1.0000 -1.0000 0143267 1581444193.20 151.4902 60.0008 32.0000 1.9776 1.9783 417.0394 417.2197 0.0271 -1.0000 -1.0000 0143337 1581444193.30 151.4902 60.0008 32.0000 1.9801 1.9808 417.0197 417.2003 0.0272 -1.0000 -1.0000 0143397 1581444193.40 151.4902 60.0008 32.0000 1.9787 1.9794 416.5626 416.7429 0.0271 -1.0000 -1.0000 0143886 1581444193.50 151.4902 60.0008 32.0000 1.9783 1.9791 416.6271 416.8076 0.0273 -1.0000 -1.0000 0143966 1581444193.60 151.4902 60.0008 32.0000 1.9781 1.9788 416.7797 416.9600 0.0271 -1.0000 -1.0000 0144026 1581444193.70 151.4046 60.0008 32.0000 1.9787 1.9794 417.0901 417.2707 0.0272 -1.0000 -1.0000 0144086 1581444193.80 151.3997 60.0008 32.0000 1.9785 1.9792 416.9577 417.1382 0.0271 -1.0000 -1.0000 0144166 1581444193.90 151.3997 60.0008 32.0000 1.9782 1.9789 416.9573 417.1385 0.0273 -1.0000 -1.0000 0144386 1581444194.00 151.3997 60.0008 32.0000 1.9779 1.9786 416.8255 417.0067 0.0273 -1.0000 -1.0000 0144446 1581444194.10 151.3997 60.0008 32.0000 1.9796 1.9803 416.6620 416.8428 0.0272 -1.0000 -1.0000 0144526 1581444194.20 151.3997 60.0008 32.0000 1.9793 1.9800 416.5285 416.7079 0.0271 -1.0000 -1.0000 0144586 1581444194.30 151.3997 60.0008 32.0000 1.9787 1.9795 416.7010 416.8826 0.0274 -1.0000 -1.0000 0144646 1581444194.40 151.2910 60.0008 32.0000 1.9788 1.9795 416.7869 416.9678 0.0273 -1.0000 -1.0000 0144886 1581444194.50 151.2910 60.0008 32.0000 1.9776 1.9783 417.0342 417.2162 0.0274 -1.0000 -1.0000 0144946 1581444194.60 151.2910 60.0008 32.0000 1.9777 1.9784 416.8300 417.0106 0.0271 -1.0000 -1.0000 0145016 1581444194.70 151.2910 60.0008 32.0000 1.9771 1.9778 416.9241 417.1052 0.0272 -1.0000 -1.0000 0145096 1581444194.80 151.2910 60.0008 32.0000 1.9779 1.9786 416.7479 416.9277 0.0271 -1.0000 -1.0000 0145156 1581444194.90 151.4489 59.9971 32.0000 1.9776 1.9783 416.7655 416.9458 0.0271 -1.0000 -1.0000 0145376 1581444195.00 151.4489 59.9971 32.0000 1.9779 1.9786 416.6763 416.8559 0.0271 -1.0000 -1.0000 0145445 1581444195.10 151.4489 59.9971 32.0000 1.9780 1.9787 416.5962 416.7763 0.0271 -1.0000 -1.0000 0145506 1581444195.20 151.4489 59.9971 32.0000 1.9777 1.9784 416.6492 416.8296 0.0272 -1.0000 -1.0000 0145575 1581444195.30 151.4489 59.9971 32.0000 1.9785 1.9792 416.6780 416.8594 0.0273 -1.0000 -1.0000 0145635 1581444195.40 151.4804 59.9971 32.0000 1.9775 1.9782 416.6527 416.8331 0.0272 -1.0000 -1.0000 0145705 1581444195.50 151.6900 59.9971 32.0000 1.9788 1.9795 416.7617 416.9423 0.0272 -1.0000 -1.0000 0145885 1581444195.60 151.6900 59.9971 32.0000 1.9781 1.9788 416.9241 417.1040 0.0272 -1.0000 -1.0000 0145945 1581444195.70 151.6900 59.9971 32.0000 1.9776 1.9783 417.0761 417.2578 0.0273 -1.0000 -1.0000 0146015 1581444195.80 151.6900 59.9971 32.0000 1.9773 1.9780 417.0859 417.2667 0.0272 -1.0000 -1.0000 0146085 1581444195.90 151.6900 59.9971 32.0000 1.9797 1.9804 416.8722 417.0529 0.0272 -1.0000 -1.0000 0146145 1581444196.00 151.5441 59.9971 32.0000 1.9814 1.9821 416.6765 416.8571 0.0272 -1.0000 -1.0000 0146375 1581444196.10 151.5415 59.9971 32.0000 1.9788 1.9795 416.8068 416.9872 0.0272 -1.0000 -1.0000 0146445 1581444196.20 151.5415 59.9971 32.0000 1.9779 1.9786 416.8059 416.9872 0.0274 -1.0000 -1.0000 0146515 1581444196.30 151.5415 59.9971 32.0000 1.9778 1.9785 416.8852 417.0662 0.0272 -1.0000 -1.0000 0146575 1581444196.40 151.5415 59.9971 32.0000 1.9782 1.9789 416.8000 416.9809 0.0272 -1.0000 -1.0000 0146645 1581444196.50 151.5415 59.9971 32.0000 1.9765 1.9772 416.7515 416.9321 0.0272 -1.0000 -1.0000 0146885 1581444196.60 151.3660 59.9971 32.0000 1.9761 1.9768 416.7156 416.8964 0.0272 -1.0000 -1.0000 0146955 1581444196.70 151.3660 59.9971 32.0000 1.9763 1.9770 416.6169 416.7963 0.0270 -1.0000 -1.0000 0147015 1581444196.80 151.3660 59.9971 32.0000 1.9771 1.9778 416.6434 416.8226 0.0270 -1.0000 -1.0000 0147085 1581444196.90 151.3660 59.9971 32.0000 1.9771 1.9778 416.8024 416.9834 0.0273 -1.0000 -1.0000 0147155 1581444197.00 151.3660 59.9971 32.0000 1.9774 1.9781 416.7689 416.9499 0.0273 -1.0000 -1.0000 0147215 1581444197.10 151.2934 59.9971 32.0000 1.9771 1.9778 416.8293 417.0101 0.0272 -1.0000 -1.0000 0147285 1581444197.20 151.2934 59.9971 32.0000 1.9782 1.9789 416.8750 417.0561 0.0272 -1.0000 -1.0000 0147354 1581444197.30 151.2934 59.9971 32.0000 1.9765 1.9772 416.9733 417.1535 0.0272 -1.0000 -1.0000 0147414 1581444197.40 151.2934 59.9971 32.0000 1.9758 1.9765 416.9404 417.1214 0.0272 -1.0000 -1.0000 0147485 1581444197.50 151.2934 59.9971 32.0000 1.9772 1.9779 416.8987 417.0789 0.0271 -1.0000 -1.0000 0147664 1581444197.60 151.3148 59.9971 32.0000 1.9778 1.9785 416.9127 417.0935 0.0273 -1.0000 -1.0000 0147724 1581444197.70 151.3193 59.9971 32.0000 1.9777 1.9784 416.9525 417.1338 0.0273 -1.0000 -1.0000 0147794 1581444197.80 151.3193 59.9971 32.0000 1.9774 1.9781 416.7216 416.9027 0.0273 -1.0000 -1.0000 0147864 1581444197.90 151.3193 59.9971 32.0000 1.9763 1.9770 416.6540 416.8347 0.0272 -1.0000 -1.0000 0147924 1581444198.00 151.3193 59.9971 32.0000 1.9778 1.9785 416.5417 416.7216 0.0271 -1.0000 -1.0000 0148184 1581444198.10 151.3501 59.9971 32.0000 1.9771 1.9778 416.6297 416.8108 0.0274 -1.0000 -1.0000 0148254 1581444198.20 151.7483 59.9971 32.0000 1.9772 1.9779 416.6489 416.8297 0.0271 -1.0000 -1.0000 0148314 1581444198.30 151.7483 59.9971 32.0000 1.9796 1.9803 416.5298 416.7107 0.0272 -1.0000 -1.0000 0148374 1581444198.40 151.7483 59.9971 32.0000 1.9792 1.9799 416.7118 416.8922 0.0271 -1.0000 -1.0000 0148464 1581444198.50 151.7483 59.9971 32.0000 1.9790 1.9797 416.7274 416.9069 0.0270 -1.0000 -1.0000 0148994 1581444198.60 151.7483 59.9971 32.0000 1.9773 1.9780 416.7031 416.8834 0.0272 -1.0000 -1.0000 0149074 1581444198.70 151.3424 59.9971 32.0000 1.9785 1.9793 416.6233 416.8028 0.0270 -1.0000 -1.0000 0149134 1581444198.80 151.3424 59.9971 32.0000 1.9787 1.9794 416.6838 416.8651 0.0273 -1.0000 -1.0000 0149204 1581444198.90 151.3424 59.9971 32.0000 1.9771 1.9778 416.9766 417.1580 0.0273 -1.0000 -1.0000 0149274 1581444199.00 151.3424 59.9971 32.0000 1.9776 1.9783 416.9044 417.0846 0.0271 -1.0000 -1.0000 0149903 1581444199.10 151.3424 59.9971 32.0000 1.9798 1.9806 416.9394 417.1201 0.0272 -1.0000 -1.0000 0149973 1581444199.20 151.4208 59.9971 32.0000 1.9796 1.9803 416.6348 416.8148 0.0271 -1.0000 -1.0000 0150043 1581444199.30 151.5022 59.9971 32.0000 1.9806 1.9813 416.4670 416.6467 0.0271 -1.0000 -1.0000 0150103 1581444199.40 151.5022 59.9971 32.0000 1.9795 1.9803 416.8719 417.0528 0.0272 -1.0000 -1.0000 0150163 1581444199.50 151.5022 59.9971 32.0000 1.9785 1.9792 416.9727 417.1529 0.0271 -1.0000 -1.0000 0150243 1581444199.60 151.5022 59.9971 32.0000 1.9788 1.9795 416.8123 416.9929 0.0271 -1.0000 -1.0000 0150303 1581444199.70 151.5022 59.9971 32.0000 1.9785 1.9792 416.9343 417.1141 0.0271 -1.0000 -1.0000 0150363 1581444199.80 151.6965 59.9979 32.0000 1.9778 1.9785 416.7847 416.9646 0.0271 -1.0000 -1.0000 0150433 1581444199.90 151.6965 59.9979 32.0000 1.9799 1.9806 416.7429 416.9224 0.0270 -1.0000 -1.0000 0150503 1581444200.00 151.6965 59.9979 32.0000 1.9792 1.9799 416.5627 416.7424 0.0270 -1.0000 -1.0000 0150563 1581444200.10 151.6965 59.9979 32.0000 1.9779 1.9786 416.8183 416.9988 0.0272 -1.0000 -1.0000 0150643 1581444200.20 151.6965 59.9979 32.0000 1.9770 1.9777 417.0434 417.2239 0.0272 -1.0000 -1.0000 0150703 1581444200.30 151.6965 59.9979 32.0000 1.9793 1.9800 416.7643 416.9447 0.0272 -1.0000 -1.0000 0150763 1581444200.40 151.6965 59.9979 32.0000 1.9796 1.9803 416.4955 416.6757 0.0271 -1.0000 -1.0000 0150843 1581444200.50 151.5672 59.9979 32.0000 1.9788 1.9795 416.5532 416.7327 0.0270 -1.0000 -1.0000 0150903 1581444200.60 151.5593 59.9979 32.0000 1.9774 1.9781 416.9833 417.1627 0.0270 -1.0000 -1.0000 0150973 1581444200.70 151.5593 59.9979 32.0000 1.9794 1.9801 416.7539 416.9335 0.0271 -1.0000 -1.0000 0151033 1581444200.80 151.5593 59.9979 32.0000 1.9797 1.9804 416.5893 416.7693 0.0271 -1.0000 -1.0000 0151093 1581444200.90 151.5593 59.9979 32.0000 1.9783 1.9790 416.7897 416.9696 0.0271 -1.0000 -1.0000 0151173 1581444201.00 151.5593 59.9979 32.0000 1.9780 1.9787 416.8582 417.0381 0.0271 -1.0000 -1.0000 0151232 1581444201.10 151.5593 59.9979 32.0000 1.9780 1.9787 416.8831 417.0640 0.0272 -1.0000 -1.0000 0151293 1581444201.20 151.5593 59.9979 32.0000 1.9779 1.9786 416.8844 417.0651 0.0272 -1.0000 -1.0000 0151372 1581444201.30 151.6018 59.9979 32.0000 1.9782 1.9789 416.6419 416.8215 0.0271 -1.0000 -1.0000 0151432 1581444201.40 151.6018 59.9979 32.0000 1.9793 1.9800 416.5337 416.7139 0.0271 -1.0000 -1.0000 0151492 1581444201.50 151.6018 59.9979 32.0000 1.9784 1.9791 416.6475 416.8264 0.0269 -1.0000 -1.0000 0151562 1581444201.60 151.6018 59.9979 32.0000 1.9782 1.9789 416.8933 417.0738 0.0272 -1.0000 -1.0000 0151642 1581444201.70 151.6018 59.9979 32.0000 1.9779 1.9786 416.9390 417.1195 0.0272 -1.0000 -1.0000 0151712 1581444201.80 151.5502 59.9979 32.0000 1.9778 1.9785 416.8547 417.0350 0.0271 -1.0000 -1.0000 0151782 1581444201.90 151.5502 59.9979 32.0000 1.9792 1.9799 416.8937 417.0719 0.0269 -1.0000 -1.0000 0151862 1581444202.00 151.5502 59.9979 32.0000 1.9761 1.9768 416.9143 417.0944 0.0271 -1.0000 -1.0000 0151922 1581444202.10 151.5502 59.9979 32.0000 1.9796 1.9803 416.8352 417.0155 0.0271 -1.0000 -1.0000 0152202 1581444202.20 151.5502 59.9979 32.0000 1.9796 1.9803 416.5799 416.7592 0.0271 -1.0000 -1.0000 0152272 1581444202.30 151.4943 59.9979 32.0000 1.9801 1.9808 416.8193 416.9996 0.0272 -1.0000 -1.0000 0152332 1581444202.40 151.3742 59.9979 32.0000 1.9788 1.9795 416.7611 416.9413 0.0271 -1.0000 -1.0000 0152402 1581444202.50 151.3742 59.9979 32.0000 1.9767 1.9774 416.9091 417.0883 0.0269 -1.0000 -1.0000 0152472 1581444202.60 151.3742 59.9979 32.0000 1.9784 1.9791 416.8647 417.0454 0.0272 -1.0000 -1.0000 0153182 1581444202.70 151.3742 59.9979 32.0000 1.9789 1.9796 417.0115 417.1918 0.0272 -1.0000 -1.0000 0153241 1581444202.80 151.3742 59.9979 32.0000 1.9788 1.9795 417.2489 417.4306 0.0274 -1.0000 -1.0000 0153311 1581444202.90 151.3069 59.9979 32.0000 1.9794 1.9801 416.9887 417.1705 0.0273 -1.0000 -1.0000 0153381 1581444203.00 151.3069 59.9979 32.0000 1.9790 1.9797 416.6876 416.8681 0.0272 -1.0000 -1.0000 0153441 1581444203.10 151.3069 59.9979 32.0000 1.9791 1.9798 416.7239 416.9045 0.0272 -1.0000 -1.0000 0153511 1581444203.20 151.3069 59.9979 32.0000 1.9769 1.9777 416.5894 416.7695 0.0271 -1.0000 -1.0000 0153581 1581444203.30 151.3069 59.9979 32.0000 1.9775 1.9782 416.7253 416.9047 0.0270 -1.0000 -1.0000 0153641 1581444203.40 151.4078 59.9979 32.0000 1.9752 1.9759 416.7858 416.9654 0.0270 -1.0000 -1.0000 0153701 1581444203.50 151.4513 59.9979 32.0000 1.9762 1.9769 416.6876 416.8661 0.0270 -1.0000 -1.0000 0153781 1581444203.60 151.4513 59.9979 32.0000 1.9765 1.9772 416.7538 416.9335 0.0271 -1.0000 -1.0000 0153901 1581444203.70 151.4513 59.9979 32.0000 1.9767 1.9774 416.7865 416.9656 0.0270 -1.0000 -1.0000 0153961 1581444203.80 151.4513 59.9979 32.0000 1.9773 1.9780 416.8291 417.0093 0.0271 -1.0000 -1.0000 0154031 1581444203.90 151.4513 59.9979 32.0000 1.9763 1.9770 416.9526 417.1316 0.0269 -1.0000 -1.0000 0154101 1581444204.00 151.6832 59.9979 32.0000 1.9779 1.9786 416.8408 417.0200 0.0270 -1.0000 -1.0000 0154161 1581444204.10 151.6832 59.9979 32.0000 1.9779 1.9786 416.9395 417.1189 0.0270 -1.0000 -1.0000 0154411 1581444204.20 151.6832 59.9979 32.0000 1.9802 1.9809 416.8013 416.9812 0.0271 -1.0000 -1.0000 0154471 1581444204.30 151.6832 59.9979 32.0000 1.9800 1.9807 416.5640 416.7437 0.0270 -1.0000 -1.0000 0154531 1581444204.40 151.6832 59.9979 32.0000 1.9787 1.9795 417.0307 417.2102 0.0270 -1.0000 -1.0000 0154601 1581444204.50 151.4283 59.9979 32.0000 1.9783 1.9790 417.0865 417.2654 0.0269 -1.0000 -1.0000 0154671 1581444204.60 151.4283 59.9979 32.0000 1.9791 1.9798 416.9249 417.1055 0.0272 -1.0000 -1.0000 0154741 1581444204.70 151.4283 59.9979 32.0000 1.9792 1.9799 416.6404 416.8200 0.0270 -1.0000 -1.0000 0154930 1581444204.80 151.4283 59.9979 32.0000 1.9786 1.9793 416.5108 416.6900 0.0270 -1.0000 -1.0000 0154991 1581444204.90 151.4283 59.9979 32.0000 1.9800 1.9807 416.6108 416.7904 0.0271 -1.0000 -1.0000 0155060 1581444205.00 151.4244 59.9976 32.0000 1.9771 1.9778 416.5192 416.6991 0.0271 -1.0000 -1.0000 0155120 1581444205.10 151.3591 59.9937 32.0000 1.9785 1.9792 416.5620 416.7422 0.0272 -1.0000 -1.0000 0155190 1581444205.20 151.3591 59.9937 32.0000 1.9768 1.9775 416.7441 416.9243 0.0271 -1.0000 -1.0000 0155670 1581444205.30 151.3591 59.9937 32.0000 1.9770 1.9777 416.7717 416.9512 0.0270 -1.0000 -1.0000 0155730 1581444205.40 151.3591 59.9937 32.0000 1.9785 1.9792 416.6844 416.8640 0.0270 -1.0000 -1.0000 0155800 1581444205.50 151.3591 59.9937 32.0000 1.9788 1.9795 416.6622 416.8422 0.0272 -1.0000 -1.0000 0155870 1581444205.60 151.3945 59.9937 32.0000 1.9772 1.9779 416.7593 416.9399 0.0272 -1.0000 -1.0000 0155930 1581444205.70 151.3945 59.9937 32.0000 1.9780 1.9787 416.7344 416.9145 0.0271 -1.0000 -1.0000 0156729 1581444205.80 151.3945 59.9937 32.0000 1.9772 1.9779 416.7760 416.9559 0.0271 -1.0000 -1.0000 0156800 1581444205.90 151.3945 59.9937 32.0000 1.9771 1.9778 416.7302 416.9095 0.0271 -1.0000 -1.0000 0156859 1581444206.00 151.3945 59.9937 32.0000 1.9798 1.9805 416.6844 416.8651 0.0271 -1.0000 -1.0000 0156919 1581444206.10 151.4228 59.9937 32.0000 1.9780 1.9787 416.8461 417.0266 0.0272 -1.0000 -1.0000 0156999 1581444206.20 151.4887 59.9937 32.0000 1.9788 1.9795 416.5159 416.6958 0.0271 -1.0000 -1.0000 0157069 1581444206.30 151.4887 59.9937 32.0000 1.9783 1.9790 416.7019 416.8819 0.0271 -1.0000 -1.0000 0157129 1581444206.40 151.4887 59.9937 32.0000 1.9779 1.9786 416.6808 416.8598 0.0270 -1.0000 -1.0000 0157199 1581444206.50 151.4887 59.9937 32.0000 1.9792 1.9799 416.7709 416.9505 0.0270 -1.0000 -1.0000 0157269 1581444206.60 151.4887 59.9937 32.0000 1.9794 1.9801 416.6933 416.8731 0.0271 -1.0000 -1.0000 0157339 1581444206.70 151.3963 59.9937 32.0000 1.9784 1.9791 416.7343 416.9142 0.0271 -1.0000 -1.0000 0157399 1581444206.80 151.3963 59.9937 32.0000 1.9776 1.9783 416.7763 416.9559 0.0270 -1.0000 -1.0000 0157459 1581444206.90 151.3963 59.9937 32.0000 1.9757 1.9764 416.7797 416.9592 0.0270 -1.0000 -1.0000 0157539 1581444207.00 151.3963 59.9937 32.0000 1.9772 1.9779 416.7785 416.9587 0.0271 -1.0000 -1.0000 0157599 1581444207.10 151.3963 59.9937 32.0000 1.9771 1.9778 416.8551 417.0346 0.0270 -1.0000 -1.0000 0157659 1581444207.20 151.3262 59.9937 32.0000 1.9783 1.9790 416.8323 417.0119 0.0271 -1.0000 -1.0000 0157739 1581444207.30 151.3250 59.9937 32.0000 1.9783 1.9790 416.8734 417.0536 0.0271 -1.0000 -1.0000 0157799 1581444207.40 151.3250 59.9937 32.0000 1.9766 1.9773 416.8749 417.0543 0.0270 -1.0000 -1.0000 0157859 1581444207.50 151.3250 59.9937 32.0000 1.9763 1.9770 416.9413 417.1221 0.0271 -1.0000 -1.0000 0157939 1581444207.60 151.3250 59.9937 32.0000 1.9775 1.9782 416.7958 416.9751 0.0270 -1.0000 -1.0000 0157999 1581444207.70 151.3250 59.9937 32.0000 1.9784 1.9791 416.7646 416.9444 0.0271 -1.0000 -1.0000 0158059 1581444207.80 151.3283 59.9937 32.0000 1.9791 1.9798 416.8013 416.9816 0.0271 -1.0000 -1.0000 0158129 1581444207.90 151.3973 59.9937 32.0000 1.9789 1.9796 416.6304 416.8096 0.0270 -1.0000 -1.0000 0158199 1581444208.00 151.3973 59.9937 32.0000 1.9791 1.9798 416.6836 416.8630 0.0270 -1.0000 -1.0000 0158259 1581444208.10 151.3973 59.9937 32.0000 1.9775 1.9782 416.6817 416.8605 0.0270 -1.0000 -1.0000 0158329 1581444208.20 151.3973 59.9937 32.0000 1.9781 1.9788 416.7266 416.9066 0.0271 -1.0000 -1.0000 0158658 1581444208.30 151.3973 59.9937 32.0000 1.9779 1.9786 416.7724 416.9518 0.0270 -1.0000 -1.0000 0158719 1581444208.40 151.4776 59.9937 32.0000 1.9771 1.9778 416.8087 416.9883 0.0271 -1.0000 -1.0000 0158789 1581444208.50 151.4993 59.9937 32.0000 1.9769 1.9776 416.7446 416.9248 0.0271 -1.0000 -1.0000 0158858 1581444208.60 151.4993 59.9937 32.0000 1.9780 1.9787 416.6998 416.8790 0.0270 -1.0000 -1.0000 0158928 1581444208.70 151.4993 59.9937 32.0000 1.9774 1.9781 416.8304 417.0100 0.0271 -1.0000 -1.0000 0159168 1581444208.80 151.4993 59.9937 32.0000 1.9776 1.9783 417.0064 417.1862 0.0270 -1.0000 -1.0000 0159228 1581444208.90 151.4993 59.9937 32.0000 1.9791 1.9798 416.9833 417.1633 0.0271 -1.0000 -1.0000 0159298 1581444209.00 151.8197 59.9937 32.0000 1.9803 1.9810 416.7767 416.9569 0.0271 -1.0000 -1.0000 0159368 1581444209.10 151.8197 59.9937 32.0000 1.9800 1.9807 416.5672 416.7457 0.0270 -1.0000 -1.0000 0159428 1581444209.20 151.8197 59.9937 32.0000 1.9786 1.9793 416.8622 417.0414 0.0269 -1.0000 -1.0000 0159498 1581444209.30 151.8197 59.9937 32.0000 1.9767 1.9774 416.9159 417.0953 0.0270 -1.0000 -1.0000 0159558 1581444209.40 151.8197 59.9937 32.0000 1.9753 1.9760 416.7913 416.9710 0.0271 -1.0000 -1.0000 0159628 1581444209.50 151.4603 59.9937 32.0000 1.9771 1.9778 416.6921 416.8714 0.0270 -1.0000 -1.0000 0159698 1581444209.60 151.3560 59.9937 32.0000 1.9765 1.9772 416.7891 416.9679 0.0269 -1.0000 -1.0000 0159758 1581444209.70 151.3560 59.9937 32.0000 1.9780 1.9787 416.6305 416.8098 0.0270 -1.0000 -1.0000 0159828 1581444209.80 151.3560 59.9937 32.0000 1.9765 1.9772 416.5756 416.7551 0.0270 -1.0000 -1.0000 0159908 1581444209.90 151.3560 59.9937 32.0000 1.9766 1.9773 416.5931 416.7730 0.0271 -1.0000 -1.0000 0159968 1581444210.00 151.3560 59.9937 32.0000 1.9769 1.9776 416.6646 416.8439 0.0270 -1.0000 -1.0000 0200028 1581444210.10 151.4543 59.9945 32.0000 1.9754 1.9762 416.6645 416.8443 0.0270 -1.0000 -1.0000 0200098 1581444210.20 151.4543 59.9945 32.0000 1.9758 1.9765 416.7479 416.9271 0.0270 -1.0000 -1.0000 0200168 1581444210.30 151.4543 59.9945 32.0000 1.9785 1.9792 416.8034 416.9826 0.0271 -1.0000 -1.0000 0200408 1581444210.40 151.4543 59.9945 32.0000 1.9772 1.9779 416.8110 416.9902 0.0269 -1.0000 -1.0000 0200488 1581444210.50 151.4543 59.9945 32.0000 1.9770 1.9777 416.7132 416.8925 0.0271 -1.0000 -1.0000 0200547 1581444210.60 151.4543 59.9945 32.0000 1.9781 1.9788 416.7580 416.9378 0.0270 -1.0000 -1.0000 0200618 1581444210.70 151.4993 59.9945 32.0000 1.9786 1.9793 416.9057 417.0847 0.0270 -1.0000 -1.0000 0200677 1581444210.80 151.4993 59.9945 32.0000 1.9792 1.9799 416.8027 416.9827 0.0271 -1.0000 -1.0000 0201167 1581444210.90 151.4993 59.9945 32.0000 1.9792 1.9799 416.8450 417.0250 0.0270 -1.0000 -1.0000 0201237 1581444211.00 151.4993 59.9945 32.0000 1.9789 1.9796 416.9426 417.1233 0.0272 -1.0000 -1.0000 0201297 1581444211.10 151.4993 59.9945 32.0000 1.9779 1.9786 416.8958 417.0763 0.0271 -1.0000 -1.0000 0201367 1581444211.20 151.5002 59.9945 32.0000 1.9767 1.9774 416.9169 417.0974 0.0272 -1.0000 -1.0000 0201437 1581444211.30 151.5233 59.9945 32.0000 1.9785 1.9792 416.7459 416.9248 0.0270 -1.0000 -1.0000 0201667 1581444211.40 151.5233 59.9945 32.0000 1.9797 1.9804 416.7449 416.9252 0.0272 -1.0000 -1.0000 0201727 1581444211.50 151.5233 59.9945 32.0000 1.9803 1.9810 416.5721 416.7523 0.0271 -1.0000 -1.0000 0201807 1581444211.60 151.5233 59.9945 32.0000 1.9812 1.9820 416.6586 416.8392 0.0272 -1.0000 -1.0000 0201867 1581444211.70 151.5233 59.9945 32.0000 1.9773 1.9780 416.6869 416.8666 0.0270 -1.0000 -1.0000 0201927 1581444211.80 151.5233 59.9945 32.0000 1.9780 1.9787 416.6695 416.8509 0.0273 -1.0000 -1.0000 0202397 1581444211.90 151.5233 59.9945 32.0000 1.9782 1.9789 416.8063 416.9867 0.0271 -1.0000 -1.0000 0202466 1581444212.00 151.5233 59.9945 32.0000 1.9786 1.9793 416.8410 417.0206 0.0270 -1.0000 -1.0000 0202526 1581444212.10 151.5233 59.9945 32.0000 1.9775 1.9782 416.8578 417.0371 0.0270 -1.0000 -1.0000 0202596 1581444212.20 151.5233 59.9945 32.0000 1.9785 1.9792 416.6607 416.8404 0.0271 -1.0000 -1.0000 0202666 1581444212.30 151.3601 59.9945 32.0000 1.9789 1.9796 416.7679 416.9475 0.0271 -1.0000 -1.0000 0202726 1581444212.40 151.3313 59.9945 32.0000 1.9783 1.9790 416.6911 416.8712 0.0271 -1.0000 -1.0000 0202796 1581444212.50 151.3313 59.9945 32.0000 1.9784 1.9791 416.5783 416.7586 0.0272 -1.0000 -1.0000 0202856 1581444212.60 151.3313 59.9945 32.0000 1.9786 1.9793 416.6538 416.8338 0.0271 -1.0000 -1.0000 0202936 1581444212.70 151.3313 59.9945 32.0000 1.9800 1.9807 416.6433 416.8232 0.0271 -1.0000 -1.0000 0202996 1581444212.80 151.3331 59.9945 32.0000 1.9786 1.9793 416.5761 416.7568 0.0273 -1.0000 -1.0000 0203916 1581444212.90 151.7772 59.9945 32.0000 1.9776 1.9783 416.6644 416.8440 0.0270 -1.0000 -1.0000 0203986 1581444213.00 151.7772 59.9945 32.0000 1.9768 1.9775 416.8265 417.0060 0.0270 -1.0000 -1.0000 0204046 1581444213.10 151.7772 59.9945 32.0000 1.9795 1.9802 417.0556 417.2357 0.0272 -1.0000 -1.0000 0204125 1581444213.20 151.7772 59.9945 32.0000 1.9797 1.9804 416.9724 417.1531 0.0272 -1.0000 -1.0000 0204196 1581444213.30 151.7772 59.9945 32.0000 1.9795 1.9802 416.8138 416.9937 0.0270 -1.0000 -1.0000 0204255 1581444213.40 151.7248 59.9945 32.0000 1.9801 1.9808 416.5252 416.7065 0.0274 -1.0000 -1.0000 0204315 1581444213.50 151.7047 59.9945 32.0000 1.9800 1.9807 416.7409 416.9211 0.0271 -1.0000 -1.0000 0204395 1581444213.60 151.7047 59.9945 32.0000 1.9798 1.9805 416.8754 417.0552 0.0270 -1.0000 -1.0000 0204455 1581444213.70 151.7047 59.9945 32.0000 1.9799 1.9806 416.9091 417.0894 0.0271 -1.0000 -1.0000 0204515 1581444213.80 151.7047 59.9945 32.0000 1.9786 1.9793 416.9292 417.1089 0.0270 -1.0000 -1.0000 0204585 1581444213.90 151.7047 59.9945 32.0000 1.9785 1.9792 416.8803 417.0608 0.0273 -1.0000 -1.0000 0204655 1581444214.00 151.4670 59.9945 32.0000 1.9790 1.9797 416.7034 416.8832 0.0271 -1.0000 -1.0000 0204715 1581444214.10 151.4670 59.9945 32.0000 1.9776 1.9783 416.8689 417.0497 0.0273 -1.0000 -1.0000 0204785 1581444214.20 151.4670 59.9945 32.0000 1.9782 1.9789 416.7471 416.9272 0.0271 -1.0000 -1.0000 0204865 1581444214.30 151.4670 59.9945 32.0000 1.9786 1.9793 416.6591 416.8400 0.0272 -1.0000 -1.0000 0204925 1581444214.40 151.4670 59.9945 32.0000 1.9798 1.9805 416.8088 416.9888 0.0272 -1.0000 -1.0000 0204995 1581444214.50 151.4522 59.9958 32.0000 1.9777 1.9784 416.7961 416.9752 0.0270 -1.0000 -1.0000 0205125 1581444214.60 151.4522 59.9958 32.0000 1.9774 1.9781 416.7162 416.8970 0.0272 -1.0000 -1.0000 0205195 1581444214.70 151.4522 59.9958 32.0000 1.9779 1.9786 416.7411 416.9216 0.0272 -1.0000 -1.0000 0205255 1581444214.80 151.4522 59.9958 32.0000 1.9790 1.9797 416.8683 417.0476 0.0270 -1.0000 -1.0000 0205315 1581444214.90 151.4522 59.9958 32.0000 1.9782 1.9789 416.9006 417.0809 0.0272 -1.0000 -1.0000 0205395 1581444215.00 151.4522 59.9958 32.0000 1.9765 1.9772 416.8568 417.0374 0.0271 -1.0000 -1.0000 0205455 1581444215.10 151.4693 59.9958 32.0000 1.9770 1.9777 416.9300 417.1087 0.0269 -1.0000 -1.0000 0205515 1581444215.20 151.5595 59.9958 32.0000 1.9773 1.9780 416.9289 417.1093 0.0272 -1.0000 -1.0000 0205585 1581444215.30 151.5595 59.9958 32.0000 1.9791 1.9798 416.5954 416.7763 0.0272 -1.0000 -1.0000 0205655 1581444215.40 151.5595 59.9958 32.0000 1.9815 1.9822 416.4626 416.6426 0.0271 -1.0000 -1.0000 0206424 1581444215.50 151.5595 59.9958 32.0000 1.9782 1.9789 416.6713 416.8516 0.0272 -1.0000 -1.0000 0206504 1581444215.60 151.5595 59.9958 32.0000 1.9791 1.9798 417.1220 417.3022 0.0271 -1.0000 -1.0000 0206574 1581444215.70 151.6245 59.9958 32.0000 1.9786 1.9793 416.8975 417.0774 0.0271 -1.0000 -1.0000 0206644 1581444215.80 151.6245 59.9958 32.0000 1.9800 1.9807 416.5034 416.6840 0.0272 -1.0000 -1.0000 0206724 1581444215.90 151.6245 59.9958 32.0000 1.9797 1.9804 416.4965 416.6757 0.0271 -1.0000 -1.0000 0206784 1581444216.00 151.6245 59.9958 32.0000 1.9795 1.9802 416.9547 417.1358 0.0272 -1.0000 -1.0000 0206844 1581444216.10 151.6245 59.9958 32.0000 1.9788 1.9795 417.1295 417.3100 0.0272 -1.0000 -1.0000 0206924 1581444216.20 151.6245 59.9958 32.0000 1.9797 1.9804 416.8308 417.0126 0.0273 -1.0000 -1.0000 0206984 1581444216.30 151.6272 59.9958 32.0000 1.9806 1.9813 416.7188 416.8994 0.0272 -1.0000 -1.0000 0207044 1581444216.40 151.6272 59.9958 32.0000 1.9795 1.9802 416.9234 417.1037 0.0271 -1.0000 -1.0000 0207114 1581444216.50 151.6272 59.9958 32.0000 1.9780 1.9787 417.0592 417.2391 0.0271 -1.0000 -1.0000 0207184 1581444216.60 151.6272 59.9958 32.0000 1.9800 1.9807 417.0151 417.1958 0.0272 -1.0000 -1.0000 0207254 1581444216.70 151.6272 59.9958 32.0000 1.9788 1.9795 416.7636 416.9436 0.0271 -1.0000 -1.0000 0207314 1581444216.80 151.6129 59.9958 32.0000 1.9786 1.9793 416.4758 416.6555 0.0271 -1.0000 -1.0000 0207374 1581444216.90 151.6125 59.9958 32.0000 1.9789 1.9796 416.5496 416.7299 0.0272 -1.0000 -1.0000 0207454 1581444217.00 151.6125 59.9958 32.0000 1.9793 1.9800 416.6422 416.8229 0.0272 -1.0000 -1.0000 0207514 1581444217.10 151.6125 59.9958 32.0000 1.9778 1.9785 416.9465 417.1270 0.0272 -1.0000 -1.0000 0207574 1581444217.20 151.6125 59.9958 32.0000 1.9779 1.9786 416.9023 417.0828 0.0272 -1.0000 -1.0000 0207644 1581444217.30 151.6125 59.9958 32.0000 1.9779 1.9786 416.6913 416.8718 0.0272 -1.0000 -1.0000 0207714 1581444217.40 151.6125 59.9958 32.0000 1.9789 1.9796 416.6210 416.8020 0.0272 -1.0000 -1.0000 0207953 1581444217.50 151.6125 59.9958 32.0000 1.9787 1.9794 416.9156 417.0959 0.0272 -1.0000 -1.0000 0208023 1581444217.60 151.6125 59.9958 32.0000 1.9780 1.9787 416.9031 417.0842 0.0272 -1.0000 -1.0000 0208084 1581444217.70 151.6125 59.9958 32.0000 1.9783 1.9790 417.0003 417.1803 0.0271 -1.0000 -1.0000 0208153 1581444217.80 151.6125 59.9958 32.0000 1.9771 1.9778 416.8680 417.0497 0.0273 -1.0000 -1.0000 0208223 1581444217.90 151.6125 59.9958 32.0000 1.9779 1.9786 416.8593 417.0397 0.0271 -1.0000 -1.0000 0208683 1581444218.00 151.4279 59.9958 32.0000 1.9791 1.9798 416.9008 417.0810 0.0272 -1.0000 -1.0000 0208743 1581444218.10 151.4279 59.9958 32.0000 1.9789 1.9796 416.7750 416.9559 0.0273 -1.0000 -1.0000 0208813 1581444218.20 151.4279 59.9958 32.0000 1.9792 1.9799 416.6062 416.7876 0.0274 -1.0000 -1.0000 0208873 1581444218.30 151.4279 59.9958 32.0000 1.9786 1.9793 416.6768 416.8580 0.0272 -1.0000 -1.0000 0208943 1581444218.40 151.4279 59.9958 32.0000 1.9759 1.9766 416.6986 416.8788 0.0272 -1.0000 -1.0000 0209183 1581444218.50 151.4418 59.9958 32.0000 1.9793 1.9800 416.5262 416.7063 0.0271 -1.0000 -1.0000 0209243 1581444218.60 151.4743 59.9958 32.0000 1.9778 1.9785 416.7914 416.9726 0.0272 -1.0000 -1.0000 0209333 1581444218.70 151.4743 59.9958 32.0000 1.9779 1.9786 416.8681 417.0484 0.0271 -1.0000 -1.0000 0209403 1581444218.80 151.4743 59.9958 32.0000 1.9779 1.9786 417.0058 417.1862 0.0272 -1.0000 -1.0000 0209463 1581444218.90 151.4743 59.9958 32.0000 1.9772 1.9779 416.8041 416.9846 0.0272 -1.0000 -1.0000 0209533 1581444219.00 151.4743 59.9958 32.0000 1.9781 1.9788 416.7120 416.8924 0.0271 -1.0000 -1.0000 0209593 1581444219.10 151.3103 59.9958 32.0000 1.9780 1.9787 416.8440 417.0249 0.0272 -1.0000 -1.0000 0209663 1581444219.20 151.3103 59.9958 32.0000 1.9775 1.9782 416.6714 416.8517 0.0272 -1.0000 -1.0000 0209732 1581444219.30 151.3103 59.9958 32.0000 1.9778 1.9785 416.5502 416.7311 0.0273 -1.0000 -1.0000 0209802 1581444219.40 151.3103 59.9958 32.0000 1.9795 1.9802 416.6310 416.8123 0.0273 -1.0000 -1.0000 0209862 1581444219.50 151.3103 59.9958 32.0000 1.9794 1.9801 416.5695 416.7498 0.0271 -1.0000 -1.0000 0209932 1581444219.60 151.3530 59.9954 32.0000 1.9784 1.9791 416.5279 416.7081 0.0272 -1.0000 -1.0000 0209993 1581444219.70 151.5739 59.9931 32.0000 1.9787 1.9794 416.9630 417.1447 0.0273 -1.0000 -1.0000 0210062 1581444219.80 151.5739 59.9931 32.0000 1.9779 1.9786 417.0213 417.2017 0.0272 -1.0000 -1.0000 0210132 1581444219.90 151.5739 59.9931 32.0000 1.9780 1.9787 416.9721 417.1535 0.0273 -1.0000 -1.0000 0210192 1581444220.00 151.5739 59.9931 32.0000 1.9781 1.9788 416.8542 417.0353 0.0272 -1.0000 -1.0000 0210252 1581444220.10 151.5739 59.9931 32.0000 1.9813 1.9820 416.7186 416.8995 0.0273 -1.0000 -1.0000 0210332 1581444220.20 151.4125 59.9931 32.0000 1.9794 1.9801 416.7279 416.9094 0.0274 -1.0000 -1.0000 0210392 1581444220.30 151.4125 59.9931 32.0000 1.9786 1.9793 416.9063 417.0879 0.0272 -1.0000 -1.0000 0210452 1581444220.40 151.4125 59.9931 32.0000 1.9778 1.9785 416.9440 417.1250 0.0273 -1.0000 -1.0000 0210532 1581444220.50 151.4125 59.9931 32.0000 1.9790 1.9797 416.6066 416.7876 0.0272 -1.0000 -1.0000 0211412 1581444220.60 151.4125 59.9931 32.0000 1.9798 1.9805 416.5313 416.7123 0.0273 -1.0000 -1.0000 0211482 1581444220.70 151.4125 59.9931 32.0000 1.9785 1.9792 416.4937 416.6740 0.0271 -1.0000 -1.0000 0211542 1581444220.80 151.4037 59.9931 32.0000 1.9771 1.9778 416.8219 417.0021 0.0271 -1.0000 -1.0000 0211601 1581444220.90 151.4031 59.9931 32.0000 1.9764 1.9771 416.8835 417.0646 0.0273 -1.0000 -1.0000 0211682 1581444221.00 151.4031 59.9931 32.0000 1.9772 1.9779 416.9205 417.1017 0.0272 -1.0000 -1.0000 0211751 1581444221.10 151.4031 59.9931 32.0000 1.9777 1.9784 416.8660 417.0466 0.0272 -1.0000 -1.0000 0211812 1581444221.20 151.4031 59.9931 32.0000 1.9787 1.9794 416.7017 416.8824 0.0272 -1.0000 -1.0000 0211891 1581444221.30 151.4031 59.9931 32.0000 1.9777 1.9784 416.7953 416.9749 0.0271 -1.0000 -1.0000 0212021 1581444221.40 151.3276 59.9931 32.0000 1.9782 1.9789 416.6005 416.7806 0.0272 -1.0000 -1.0000 0212081 1581444221.50 151.3276 59.9931 32.0000 1.9776 1.9784 416.6094 416.7906 0.0273 -1.0000 -1.0000 0212171 1581444221.60 151.3276 59.9931 32.0000 1.9777 1.9784 416.7038 416.8857 0.0273 -1.0000 -1.0000 0212231 1581444221.70 151.3276 59.9931 32.0000 1.9780 1.9787 416.6389 416.8193 0.0272 -1.0000 -1.0000 0212291 1581444221.80 151.3276 59.9931 32.0000 1.9773 1.9780 416.7951 416.9749 0.0271 -1.0000 -1.0000 0212371 1581444221.90 151.3066 59.9931 32.0000 1.9773 1.9780 416.6997 416.8809 0.0273 -1.0000 -1.0000 0212431 1581444222.00 151.4611 59.9931 32.0000 1.9780 1.9787 416.6455 416.8261 0.0272 -1.0000 -1.0000 0212491 1581444222.10 151.4611 59.9931 32.0000 1.9776 1.9783 416.6749 416.8560 0.0272 -1.0000 -1.0000 0212561 1581444222.20 151.4611 59.9931 32.0000 1.9776 1.9783 416.6025 416.7831 0.0273 -1.0000 -1.0000 0212631 1581444222.30 151.4611 59.9931 32.0000 1.9797 1.9804 416.5481 416.7299 0.0274 -1.0000 -1.0000 0212691 1581444222.40 151.4611 59.9931 32.0000 1.9803 1.9810 416.5893 416.7708 0.0273 -1.0000 -1.0000 0212761 1581444222.50 151.4611 59.9931 32.0000 1.9785 1.9792 416.6924 416.8734 0.0273 -1.0000 -1.0000 0212941 1581444222.60 151.4611 59.9931 32.0000 1.9783 1.9790 416.9453 417.1257 0.0272 -1.0000 -1.0000 0213011 1581444222.70 151.4611 59.9931 32.0000 1.9768 1.9775 417.0230 417.2052 0.0274 -1.0000 -1.0000 0213071 1581444222.80 151.4611 59.9931 32.0000 1.9780 1.9788 417.0469 417.2283 0.0273 -1.0000 -1.0000 0213131 1581444222.90 151.4611 59.9931 32.0000 1.9781 1.9788 416.7814 416.9621 0.0272 -1.0000 -1.0000 0213211 1581444223.00 151.3243 59.9931 32.0000 1.9788 1.9795 416.6485 416.8297 0.0273 -1.0000 -1.0000 0213920 1581444223.10 151.3243 59.9931 32.0000 1.9769 1.9776 416.5837 416.7642 0.0272 -1.0000 -1.0000 0213980 1581444223.20 151.3243 59.9931 32.0000 1.9783 1.9790 416.6347 416.8164 0.0274 -1.0000 -1.0000 0214050 1581444223.30 151.3243 59.9931 32.0000 1.9776 1.9783 416.6117 416.7929 0.0273 -1.0000 -1.0000 0214120 1581444223.40 151.3243 59.9931 32.0000 1.9779 1.9787 416.7573 416.9369 0.0271 -1.0000 -1.0000 0214180 1581444223.50 151.3243 59.9931 32.0000 1.9802 1.9809 416.7184 416.8989 0.0272 -1.0000 -1.0000 0214250 1581444223.60 151.4741 59.9931 32.0000 1.9783 1.9790 416.6362 416.8164 0.0271 -1.0000 -1.0000 0214310 1581444223.70 151.4741 59.9931 32.0000 1.9788 1.9795 416.6292 416.8096 0.0272 -1.0000 -1.0000 0214380 1581444223.80 151.4741 59.9931 32.0000 1.9769 1.9776 416.6885 416.8693 0.0272 -1.0000 -1.0000 0214450 1581444223.90 151.4741 59.9931 32.0000 1.9773 1.9780 416.6564 416.8366 0.0271 -1.0000 -1.0000 0214510 1581444224.00 151.4741 59.9931 32.0000 1.9778 1.9785 416.8354 417.0159 0.0272 -1.0000 -1.0000 0214580 1581444224.10 151.5167 59.9931 32.0000 1.9770 1.9777 416.8491 417.0301 0.0273 -1.0000 -1.0000 0214670 1581444224.20 151.5487 59.9931 32.0000 1.9775 1.9782 416.8593 417.0396 0.0271 -1.0000 -1.0000 0214730 1581444224.30 151.5487 59.9931 32.0000 1.9780 1.9787 416.7674 416.9473 0.0270 -1.0000 -1.0000 0214790 1581444224.40 151.5487 59.9931 32.0000 1.9793 1.9800 416.7505 416.9309 0.0272 -1.0000 -1.0000 0214870 1581444224.50 151.5487 59.9931 32.0000 1.9780 1.9787 416.7167 416.8967 0.0271 -1.0000 -1.0000 0214930 1581444224.60 151.5487 59.9931 32.0000 1.9774 1.9781 417.0877 417.2681 0.0272 -1.0000 -1.0000 0215160 1581444224.70 151.5622 59.9951 32.0000 1.9774 1.9781 417.0093 417.1905 0.0273 -1.0000 -1.0000 0215220 1581444224.80 151.5622 59.9951 32.0000 1.9793 1.9801 416.8614 417.0413 0.0271 -1.0000 -1.0000 0215290 1581444224.90 151.5622 59.9951 32.0000 1.9806 1.9814 416.7612 416.9416 0.0272 -1.0000 -1.0000 0215359 1581444225.00 151.5622 59.9951 32.0000 1.9794 1.9801 416.5757 416.7551 0.0270 -1.0000 -1.0000 0215420 1581444225.10 151.5622 59.9951 32.0000 1.9783 1.9790 416.6279 416.8085 0.0272 -1.0000 -1.0000 0215480 1581444225.20 151.5622 59.9951 32.0000 1.9778 1.9785 416.8694 417.0509 0.0274 -1.0000 -1.0000 0215559 1581444225.30 151.5622 59.9951 32.0000 1.9750 1.9757 416.8256 417.0064 0.0271 -1.0000 -1.0000 0215619 1581444225.40 151.5622 59.9951 32.0000 1.9772 1.9779 416.7553 416.9361 0.0273 -1.0000 -1.0000 0215679 1581444225.50 151.5622 59.9951 32.0000 1.9783 1.9790 416.6266 416.8082 0.0274 -1.0000 -1.0000 0215749 1581444225.60 151.5622 59.9951 32.0000 1.9782 1.9789 416.7327 416.9122 0.0270 -1.0000 -1.0000 0215929 1581444225.70 151.5622 59.9951 32.0000 1.9787 1.9794 416.6671 416.8486 0.0273 -1.0000 -1.0000 0215989 1581444225.80 151.2982 59.9951 32.0000 1.9770 1.9777 416.5933 416.7733 0.0271 -1.0000 -1.0000 0216059 1581444225.90 151.2982 59.9951 32.0000 1.9753 1.9760 416.5457 416.7271 0.0273 -1.0000 -1.0000 0216119 1581444226.00 151.2982 59.9951 32.0000 1.9775 1.9782 416.5381 416.7182 0.0272 -1.0000 -1.0000 0216189 1581444226.10 151.2982 59.9951 32.0000 1.9785 1.9793 416.5720 416.7521 0.0271 -1.0000 -1.0000 0216259 1581444226.20 151.2982 59.9951 32.0000 1.9782 1.9789 416.6192 416.8006 0.0273 -1.0000 -1.0000 0216909 1581444226.30 151.3978 59.9951 32.0000 1.9776 1.9783 416.9755 417.1558 0.0271 -1.0000 -1.0000 0216969 1581444226.40 151.4908 59.9951 32.0000 1.9774 1.9781 416.9609 417.1420 0.0273 -1.0000 -1.0000 0217049 1581444226.50 151.4908 59.9951 32.0000 1.9779 1.9786 417.1613 417.3421 0.0271 -1.0000 -1.0000 0217109 1581444226.60 151.4908 59.9951 32.0000 1.9800 1.9807 416.9602 417.1407 0.0272 -1.0000 -1.0000 0217179 1581444226.70 151.4908 59.9951 32.0000 1.9789 1.9796 416.6991 416.8796 0.0272 -1.0000 -1.0000 0217238 1581444226.80 151.4908 59.9951 32.0000 1.9786 1.9793 416.5734 416.7537 0.0271 -1.0000 -1.0000 0217309 1581444226.90 151.3124 59.9951 32.0000 1.9778 1.9785 416.6116 416.7931 0.0274 -1.0000 -1.0000 0217379 1581444227.00 151.3124 59.9951 32.0000 1.9779 1.9786 416.6654 416.8460 0.0272 -1.0000 -1.0000 0217448 1581444227.10 151.3124 59.9951 32.0000 1.9775 1.9782 416.7263 416.9066 0.0271 -1.0000 -1.0000 0217508 1581444227.20 151.3124 59.9951 32.0000 1.9776 1.9783 416.5485 416.7288 0.0272 -1.0000 -1.0000 0217578 1581444227.30 151.3124 59.9951 32.0000 1.9767 1.9774 416.7568 416.9380 0.0273 -1.0000 -1.0000 0217638 1581444227.40 151.3464 59.9951 32.0000 1.9767 1.9774 416.7999 416.9807 0.0272 -1.0000 -1.0000 0217708 1581444227.50 151.5265 59.9951 32.0000 1.9770 1.9777 416.7511 416.9327 0.0273 -1.0000 -1.0000 0217778 1581444227.60 151.5265 59.9951 32.0000 1.9771 1.9778 416.5998 416.7801 0.0272 -1.0000 -1.0000 0217838 1581444227.70 151.5265 59.9951 32.0000 1.9786 1.9793 416.5029 416.6834 0.0271 -1.0000 -1.0000 0217918 1581444227.80 151.5265 59.9951 32.0000 1.9780 1.9787 416.5569 416.7386 0.0273 -1.0000 -1.0000 0217988 1581444227.90 151.5265 59.9951 32.0000 1.9774 1.9781 416.5555 416.7366 0.0273 -1.0000 -1.0000 0218048 1581444228.00 151.5265 59.9951 32.0000 1.9785 1.9792 416.6481 416.8287 0.0272 -1.0000 -1.0000 0218108 1581444228.10 151.5265 59.9951 32.0000 1.9781 1.9788 416.7533 416.9337 0.0272 -1.0000 -1.0000 0218188 1581444228.20 151.5265 59.9951 32.0000 1.9783 1.9790 416.8518 417.0321 0.0271 -1.0000 -1.0000 0218648 1581444228.30 151.5265 59.9951 32.0000 1.9776 1.9783 416.6950 416.8753 0.0272 -1.0000 -1.0000 0218718 1581444228.40 151.5265 59.9951 32.0000 1.9773 1.9780 416.8310 417.0125 0.0272 -1.0000 -1.0000 0218788 1581444228.50 151.4421 59.9951 32.0000 1.9785 1.9792 416.8804 417.0614 0.0273 -1.0000 -1.0000 0218848 1581444228.60 151.4229 59.9951 32.0000 1.9765 1.9772 416.8192 416.9989 0.0271 -1.0000 -1.0000 0218918 1581444228.70 151.4229 59.9951 32.0000 1.9768 1.9775 416.9971 417.1781 0.0273 -1.0000 -1.0000 0219437 1581444228.80 151.4229 59.9951 32.0000 1.9786 1.9793 416.8800 417.0611 0.0272 -1.0000 -1.0000 0219497 1581444228.90 151.4229 59.9951 32.0000 1.9793 1.9800 416.8532 417.0349 0.0273 -1.0000 -1.0000 0219587 1581444229.00 151.4229 59.9951 32.0000 1.9782 1.9789 416.8288 417.0103 0.0274 -1.0000 -1.0000 0219657 1581444229.10 151.5994 59.9951 32.0000 1.9795 1.9802 416.6944 416.8748 0.0272 -1.0000 -1.0000 0219717 1581444229.20 151.6498 59.9951 32.0000 1.9778 1.9785 416.7733 416.9544 0.0272 -1.0000 -1.0000 0219787 1581444229.30 151.6498 59.9951 32.0000 1.9771 1.9778 417.0780 417.2592 0.0273 -1.0000 -1.0000 0219857 1581444229.40 151.6498 59.9951 32.0000 1.9795 1.9802 417.0586 417.2392 0.0272 -1.0000 -1.0000 0219917 1581444229.50 151.6498 59.9951 32.0000 1.9789 1.9796 416.8189 417.0005 0.0273 -1.0000 -1.0000 0219997 1581444229.60 151.6498 59.9951 32.0000 1.9783 1.9790 416.5860 416.7665 0.0271 -1.0000 -1.0000 0220057 1581444229.70 151.6291 59.9981 32.0000 1.9783 1.9791 416.5888 416.7695 0.0272 -1.0000 -1.0000 0220127 1581444229.80 151.6291 59.9981 32.0000 1.9786 1.9794 416.7404 416.9209 0.0272 -1.0000 -1.0000 0220737 1581444229.90 151.6291 59.9981 32.0000 1.9776 1.9783 416.8490 417.0292 0.0271 -1.0000 -1.0000 0220797 1581444230.00 151.6291 59.9981 32.0000 1.9780 1.9787 417.1005 417.2802 0.0272 -1.0000 -1.0000 0220857 1581444230.10 151.6291 59.9981 32.0000 1.9794 1.9801 416.9109 417.0925 0.0273 -1.0000 -1.0000 0220946 1581444230.20 151.5048 59.9981 32.0000 1.9802 1.9810 416.7379 416.9194 0.0273 -1.0000 -1.0000 0221007 1581444230.30 151.4569 59.9981 32.0000 1.9802 1.9809 416.4352 416.6154 0.0271 -1.0000 -1.0000 0221067 1581444230.40 151.4569 59.9981 32.0000 1.9799 1.9806 416.7904 416.9720 0.0275 -1.0000 -1.0000 0221136 1581444230.50 151.4569 59.9981 32.0000 1.9788 1.9795 416.9638 417.1450 0.0273 -1.0000 -1.0000 0221206 1581444230.60 151.4569 59.9981 32.0000 1.9773 1.9780 416.8537 417.0343 0.0272 -1.0000 -1.0000 0221287 1581444230.70 151.4569 59.9981 32.0000 1.9788 1.9795 416.6355 416.8154 0.0271 -1.0000 -1.0000 0221346 1581444230.80 151.4569 59.9981 32.0000 1.9788 1.9795 416.6498 416.8287 0.0270 -1.0000 -1.0000 0221416 1581444230.90 151.4569 59.9981 32.0000 1.9794 1.9801 416.6780 416.8578 0.0271 -1.0000 -1.0000 0221486 1581444231.00 151.4569 59.9981 32.0000 1.9785 1.9792 416.7389 416.9197 0.0273 -1.0000 -1.0000 0221546 1581444231.10 151.4569 59.9981 32.0000 1.9786 1.9793 417.0480 417.2297 0.0272 -1.0000 -1.0000 0221616 1581444231.20 151.4569 59.9981 32.0000 1.9783 1.9790 416.8872 417.0672 0.0272 -1.0000 -1.0000 0221686 1581444231.30 151.4569 59.9981 32.0000 1.9786 1.9793 416.9154 417.0958 0.0271 -1.0000 -1.0000 0221746 1581444231.40 151.4255 59.9981 32.0000 1.9786 1.9793 416.9256 417.1060 0.0272 -1.0000 -1.0000 0221806 1581444231.50 151.4109 59.9981 32.0000 1.9788 1.9795 416.8393 417.0208 0.0274 -1.0000 -1.0000 0222016 1581444231.60 151.4109 59.9981 32.0000 1.9780 1.9788 416.9516 417.1332 0.0273 -1.0000 -1.0000 0222076 1581444231.70 151.4109 59.9981 32.0000 1.9788 1.9795 416.7028 416.8842 0.0273 -1.0000 -1.0000 0222146 1581444231.80 151.4109 59.9981 32.0000 1.9781 1.9788 416.4944 416.6755 0.0273 -1.0000 -1.0000 0222216 1581444231.90 151.4109 59.9981 32.0000 1.9779 1.9786 416.6243 416.8065 0.0273 -1.0000 -1.0000 0222276 1581444232.00 151.4109 59.9981 32.0000 1.9787 1.9794 416.8006 416.9807 0.0272 -1.0000 -1.0000 0222346 1581444232.10 151.4109 59.9981 32.0000 1.9777 1.9784 416.9693 417.1509 0.0274 -1.0000 -1.0000 0222416 1581444232.20 151.4109 59.9981 32.0000 1.9785 1.9793 417.0361 417.2181 0.0273 -1.0000 -1.0000 0222486 1581444232.30 151.4109 59.9981 32.0000 1.9785 1.9792 416.7704 416.9512 0.0273 -1.0000 -1.0000 0223265 1581444232.40 151.4109 59.9981 32.0000 1.9790 1.9797 416.7114 416.8921 0.0272 -1.0000 -1.0000 0223335 1581444232.50 151.4109 59.9981 32.0000 1.9793 1.9800 416.5701 416.7504 0.0272 -1.0000 -1.0000 0223405 1581444232.60 151.4218 59.9981 32.0000 1.9777 1.9785 416.6793 416.8601 0.0272 -1.0000 -1.0000 0223475 1581444232.70 151.4218 59.9981 32.0000 1.9771 1.9778 416.5675 416.7480 0.0271 -1.0000 -1.0000 0223535 1581444232.80 151.4218 59.9981 32.0000 1.9776 1.9783 416.6668 416.8467 0.0271 -1.0000 -1.0000 0223595 1581444232.90 151.4218 59.9981 32.0000 1.9757 1.9764 416.8697 417.0501 0.0272 -1.0000 -1.0000 0223665 1581444233.00 151.4218 59.9981 32.0000 1.9765 1.9772 416.7959 416.9779 0.0273 -1.0000 -1.0000 0223735 1581444233.10 151.4036 59.9981 32.0000 1.9770 1.9777 416.9302 417.1109 0.0272 -1.0000 -1.0000 0223795 1581444233.20 151.4005 59.9981 32.0000 1.9765 1.9772 416.9424 417.1225 0.0271 -1.0000 -1.0000 0223865 1581444233.30 151.4005 59.9981 32.0000 1.9776 1.9783 416.8873 417.0673 0.0271 -1.0000 -1.0000 0223935 1581444233.40 151.4005 59.9981 32.0000 1.9788 1.9795 416.9281 417.1092 0.0274 -1.0000 -1.0000 0223995 1581444233.50 151.4005 59.9981 32.0000 1.9767 1.9774 416.9215 417.1005 0.0270 -1.0000 -1.0000 0224065 1581444233.60 151.4005 59.9981 32.0000 1.9768 1.9775 416.8125 416.9929 0.0272 -1.0000 -1.0000 0224125 1581444233.70 151.6006 59.9981 32.0000 1.9789 1.9797 416.8175 416.9979 0.0272 -1.0000 -1.0000 0224185 1581444233.80 151.6006 59.9981 32.0000 1.9790 1.9797 416.8172 416.9979 0.0272 -1.0000 -1.0000 0224265 1581444233.90 151.6006 59.9981 32.0000 1.9769 1.9776 416.6906 416.8712 0.0273 -1.0000 -1.0000 0224425 1581444234.00 151.6006 59.9981 32.0000 1.9776 1.9783 416.8365 417.0176 0.0272 -1.0000 -1.0000 0224485 1581444234.10 151.6006 59.9981 32.0000 1.9777 1.9784 416.8333 417.0133 0.0271 -1.0000 -1.0000 0224565 1581444234.20 151.6006 59.9981 32.0000 1.9771 1.9778 416.7660 416.9466 0.0272 -1.0000 -1.0000 0224625 1581444234.30 151.6006 59.9981 32.0000 1.9779 1.9786 416.9830 417.1637 0.0272 -1.0000 -1.0000 0224685 1581444234.40 151.6006 59.9981 32.0000 1.9775 1.9782 416.9348 417.1146 0.0271 -1.0000 -1.0000 0225254 1581444234.50 151.6006 59.9981 32.0000 1.9779 1.9786 417.0638 417.2439 0.0270 -1.0000 -1.0000 0225314 1581444234.60 151.6006 59.9981 32.0000 1.9780 1.9787 416.9080 417.0895 0.0273 -1.0000 -1.0000 0225384 1581444234.70 151.6006 59.9981 32.0000 1.9767 1.9774 417.0207 417.2017 0.0272 -1.0000 -1.0000 0225444 1581444234.80 151.5799 59.9983 32.0000 1.9792 1.9799 416.8707 417.0521 0.0273 -1.0000 -1.0000 0225514 1581444234.90 151.4170 60.0000 32.0000 1.9796 1.9803 416.7934 416.9746 0.0272 -1.0000 -1.0000 0225584 1581444235.00 151.4170 60.0000 32.0000 1.9790 1.9797 416.8576 417.0378 0.0272 -1.0000 -1.0000 0225644 1581444235.10 151.4170 60.0000 32.0000 1.9767 1.9774 416.7595 416.9404 0.0273 -1.0000 -1.0000 0225714 1581444235.20 151.4170 60.0000 32.0000 1.9771 1.9778 416.8089 416.9882 0.0270 -1.0000 -1.0000 0225784 1581444235.30 151.4170 60.0000 32.0000 1.9777 1.9784 416.9001 417.0797 0.0269 -1.0000 -1.0000 0225844 1581444235.40 151.4170 60.0000 32.0000 1.9778 1.9785 416.9842 417.1642 0.0271 -1.0000 -1.0000 0226214 1581444235.50 151.4009 60.0000 32.0000 1.9767 1.9774 417.0601 417.2410 0.0273 -1.0000 -1.0000 0226294 1581444235.60 151.4009 60.0000 32.0000 1.9782 1.9789 416.9827 417.1637 0.0272 -1.0000 -1.0000 0226354 1581444235.70 151.4009 60.0000 32.0000 1.9785 1.9793 417.0175 417.1986 0.0272 -1.0000 -1.0000 0226424 1581444235.80 151.4009 60.0000 32.0000 1.9792 1.9799 416.7112 416.8916 0.0271 -1.0000 -1.0000 0226494 1581444235.90 151.4009 60.0000 32.0000 1.9785 1.9792 416.7090 416.8895 0.0272 -1.0000 -1.0000 0226563 1581444236.00 151.4039 60.0000 32.0000 1.9796 1.9803 416.6227 416.8028 0.0272 -1.0000 -1.0000 0226623 1581444236.10 151.4544 60.0000 32.0000 1.9777 1.9784 416.7533 416.9341 0.0273 -1.0000 -1.0000 0226704 1581444236.20 151.4544 60.0000 32.0000 1.9762 1.9769 416.8234 417.0044 0.0272 -1.0000 -1.0000 0226763 1581444236.30 151.4544 60.0000 32.0000 1.9771 1.9779 416.6704 416.8510 0.0272 -1.0000 -1.0000 0226823 1581444236.40 151.4544 60.0000 32.0000 1.9770 1.9777 416.7556 416.9365 0.0272 -1.0000 -1.0000 0227413 1581444236.50 151.4544 60.0000 32.0000 1.9761 1.9768 416.7358 416.9166 0.0272 -1.0000 -1.0000 0227483 1581444236.60 151.4544 60.0000 32.0000 1.9747 1.9754 416.9461 417.1264 0.0272 -1.0000 -1.0000 0227563 1581444236.70 151.5753 60.0000 32.0000 1.9781 1.9788 416.9122 417.0938 0.0274 -1.0000 -1.0000 0227623 1581444236.80 151.5753 60.0000 32.0000 1.9796 1.9803 417.1120 417.2921 0.0271 -1.0000 -1.0000 0227683 1581444236.90 151.5753 60.0000 32.0000 1.9786 1.9793 416.6263 416.8065 0.0272 -1.0000 -1.0000 0227763 1581444237.00 151.5753 60.0000 32.0000 1.9801 1.9808 416.5439 416.7233 0.0270 -1.0000 -1.0000 0227823 1581444237.10 151.5753 60.0000 32.0000 1.9812 1.9819 416.9101 417.0901 0.0271 -1.0000 -1.0000 0227883 1581444237.20 151.5753 60.0000 32.0000 1.9782 1.9789 416.9898 417.1697 0.0271 -1.0000 -1.0000 0228323 1581444237.30 151.5753 60.0000 32.0000 1.9789 1.9796 416.5689 416.7472 0.0269 -1.0000 -1.0000 0228383 1581444237.40 151.4493 60.0000 32.0000 1.9793 1.9801 416.5129 416.6941 0.0272 -1.0000 -1.0000 0228442 1581444237.50 151.4493 60.0000 32.0000 1.9791 1.9798 416.8270 417.0071 0.0271 -1.0000 -1.0000 0228522 1581444237.60 151.4493 60.0000 32.0000 1.9777 1.9784 416.9001 417.0802 0.0270 -1.0000 -1.0000 0228582 1581444237.70 151.4493 60.0000 32.0000 1.9774 1.9781 416.9098 417.0889 0.0271 -1.0000 -1.0000 0228642 1581444237.80 151.4493 60.0000 32.0000 1.9770 1.9777 417.0320 417.2124 0.0271 -1.0000 -1.0000 0228712 1581444237.90 151.4493 60.0000 32.0000 1.9775 1.9782 416.8843 417.0645 0.0271 -1.0000 -1.0000 0228782 1581444238.00 151.4478 60.0000 32.0000 1.9776 1.9783 416.9322 417.1125 0.0271 -1.0000 -1.0000 0228842 1581444238.10 151.4468 60.0000 32.0000 1.9770 1.9777 416.7540 416.9354 0.0273 -1.0000 -1.0000 0228912 1581444238.20 151.4468 60.0000 32.0000 1.9768 1.9775 416.8328 417.0138 0.0273 -1.0000 -1.0000 0228972 1581444238.30 151.4468 60.0000 32.0000 1.9775 1.9782 416.6999 416.8804 0.0272 -1.0000 -1.0000 0229042 1581444238.40 151.4468 60.0000 32.0000 1.9789 1.9796 416.6024 416.7832 0.0272 -1.0000 -1.0000 0229122 1581444238.50 151.4468 60.0000 32.0000 1.9783 1.9790 416.6263 416.8063 0.0271 -1.0000 -1.0000 0229482 1581444238.60 151.4468 60.0000 32.0000 1.9795 1.9802 416.5765 416.7567 0.0271 -1.0000 -1.0000 0229552 1581444238.70 151.4468 60.0000 32.0000 1.9786 1.9793 416.6165 416.7965 0.0272 -1.0000 -1.0000 0229612 1581444238.80 151.4468 60.0000 32.0000 1.9768 1.9775 416.6394 416.8196 0.0271 -1.0000 -1.0000 0229672 1581444238.90 151.4468 60.0000 32.0000 1.9783 1.9790 416.5960 416.7761 0.0271 -1.0000 -1.0000 0229752 1581444239.00 151.4468 60.0000 32.0000 1.9786 1.9793 416.7443 416.9239 0.0271 -1.0000 -1.0000 0229812 1581444239.10 151.4468 60.0000 32.0000 1.9762 1.9769 416.8118 416.9920 0.0272 -1.0000 -1.0000 0229872 1581444239.20 151.4277 60.0000 32.0000 1.9774 1.9781 416.6878 416.8684 0.0272 -1.0000 -1.0000 0229952 1581444239.30 151.4277 60.0000 32.0000 1.9788 1.9795 416.7248 416.9052 0.0272 -1.0000 -1.0000 0230012 1581444239.40 151.4277 60.0000 32.0000 1.9769 1.9777 416.8501 417.0310 0.0272 -1.0000 -1.0000 0230072 1581444239.50 151.4277 60.0000 32.0000 1.9780 1.9787 416.9057 417.0863 0.0271 -1.0000 -1.0000 0230691 1581444239.60 151.4277 60.0000 32.0000 1.9776 1.9783 416.9016 417.0828 0.0273 -1.0000 -1.0000 0230751 1581444239.70 151.4277 60.0000 32.0000 1.9773 1.9780 416.8676 417.0469 0.0271 -1.0000 -1.0000 0230811 1581444239.80 151.3932 59.9987 32.0000 1.9784 1.9791 416.8728 417.0533 0.0272 -1.0000 -1.0000 0230891 1581444239.90 151.3932 59.9987 32.0000 1.9799 1.9806 416.7556 416.9356 0.0271 -1.0000 -1.0000 0230951 1581444240.00 151.3932 59.9987 32.0000 1.9804 1.9811 416.5324 416.7128 0.0272 -1.0000 -1.0000 0231011 1581444240.10 151.3932 59.9987 32.0000 1.9808 1.9815 416.6102 416.7905 0.0272 -1.0000 -1.0000 0231091 1581444240.20 151.3932 59.9987 32.0000 1.9779 1.9787 416.9263 417.1073 0.0272 -1.0000 -1.0000 0231151 1581444240.30 151.3932 59.9987 32.0000 1.9769 1.9776 416.9999 417.1801 0.0271 -1.0000 -1.0000 0231211 1581444240.40 151.3932 59.9987 32.0000 1.9778 1.9785 416.9562 417.1371 0.0272 -1.0000 -1.0000 0231291 1581444240.50 151.5456 59.9987 32.0000 1.9795 1.9802 416.6261 416.8070 0.0273 -1.0000 -1.0000 0231351 1581444240.60 151.6035 59.9987 32.0000 1.9794 1.9801 416.6742 416.8550 0.0272 -1.0000 -1.0000 0231431 1581444240.70 151.6035 59.9987 32.0000 1.9796 1.9804 416.4406 416.6213 0.0272 -1.0000 -1.0000 0231491 1581444240.80 151.6035 59.9987 32.0000 1.9790 1.9798 416.9081 417.0887 0.0272 -1.0000 -1.0000 0231561 1581444240.90 151.6035 59.9987 32.0000 1.9777 1.9784 417.0515 417.2316 0.0270 -1.0000 -1.0000 0231631 1581444241.00 151.6032 59.9987 32.0000 1.9772 1.9779 416.9825 417.1640 0.0273 -1.0000 -1.0000 0231811 1581444241.10 151.5324 59.9987 32.0000 1.9780 1.9787 416.9961 417.1763 0.0271 -1.0000 -1.0000 0231881 1581444241.20 151.5324 59.9987 32.0000 1.9772 1.9779 416.9120 417.0928 0.0273 -1.0000 -1.0000 0231961 1581444241.30 151.5324 59.9987 32.0000 1.9773 1.9780 416.8412 417.0225 0.0272 -1.0000 -1.0000 0232021 1581444241.40 151.5324 59.9987 32.0000 1.9786 1.9793 416.8541 417.0351 0.0273 -1.0000 -1.0000 0232081 1581444241.50 151.5324 59.9987 32.0000 1.9776 1.9783 416.7059 416.8850 0.0270 -1.0000 -1.0000 0232150 1581444241.60 151.5324 59.9987 32.0000 1.9783 1.9790 416.7718 416.9516 0.0271 -1.0000 -1.0000 0232221 1581444241.70 151.5324 59.9987 32.0000 1.9774 1.9781 416.9337 417.1139 0.0271 -1.0000 -1.0000 0232280 1581444241.80 151.5324 59.9987 32.0000 1.9772 1.9779 417.0424 417.2224 0.0271 -1.0000 -1.0000 0232350 1581444241.90 151.5324 59.9987 32.0000 1.9767 1.9774 417.0394 417.2195 0.0272 -1.0000 -1.0000 0232420 1581444242.00 151.5324 59.9987 32.0000 1.9782 1.9789 416.9164 417.0969 0.0271 -1.0000 -1.0000 0232490 1581444242.10 151.5324 59.9987 32.0000 1.9775 1.9782 416.8982 417.0784 0.0272 -1.0000 -1.0000 0232560 1581444242.20 151.3865 59.9987 32.0000 1.9785 1.9792 416.8139 416.9945 0.0272 -1.0000 -1.0000 0232620 1581444242.30 151.3865 59.9987 32.0000 1.9788 1.9795 416.8674 417.0470 0.0270 -1.0000 -1.0000 0232680 1581444242.40 151.3865 59.9987 32.0000 1.9780 1.9787 416.7840 416.9642 0.0271 -1.0000 -1.0000 0232760 1581444242.50 151.3865 59.9987 32.0000 1.9777 1.9784 416.7873 416.9664 0.0270 -1.0000 -1.0000 0232940 1581444242.60 151.3865 59.9987 32.0000 1.9783 1.9790 416.7346 416.9154 0.0272 -1.0000 -1.0000 0233010 1581444242.70 151.4516 59.9987 32.0000 1.9780 1.9787 416.6859 416.8664 0.0272 -1.0000 -1.0000 0233070 1581444242.80 151.5005 59.9987 32.0000 1.9778 1.9785 416.7332 416.9142 0.0273 -1.0000 -1.0000 0233140 1581444242.90 151.5005 59.9987 32.0000 1.9781 1.9788 416.8710 417.0519 0.0272 -1.0000 -1.0000 0233210 1581444243.00 151.5005 59.9987 32.0000 1.9783 1.9790 416.8437 417.0231 0.0269 -1.0000 -1.0000 0233270 1581444243.10 151.5005 59.9987 32.0000 1.9778 1.9785 416.6224 416.8022 0.0271 -1.0000 -1.0000 0233710 1581444243.20 151.5005 59.9987 32.0000 1.9775 1.9782 416.7956 416.9756 0.0271 -1.0000 -1.0000 0233780 1581444243.30 151.3469 59.9987 32.0000 1.9778 1.9785 416.6746 416.8550 0.0272 -1.0000 -1.0000 0233840 1581444243.40 151.3469 59.9987 32.0000 1.9783 1.9790 416.8255 417.0058 0.0272 -1.0000 -1.0000 0233920 1581444243.50 151.3469 59.9987 32.0000 1.9771 1.9778 416.8260 417.0071 0.0272 -1.0000 -1.0000 0233990 1581444243.60 151.3469 59.9987 32.0000 1.9781 1.9788 416.7163 416.8971 0.0271 -1.0000 -1.0000 0234219 1581444243.70 151.3469 59.9987 32.0000 1.9764 1.9771 416.8897 417.0694 0.0271 -1.0000 -1.0000 0234280 1581444243.80 151.5663 59.9987 32.0000 1.9767 1.9774 416.8611 417.0422 0.0273 -1.0000 -1.0000 0234349 1581444243.90 151.5772 59.9987 32.0000 1.9784 1.9791 416.8405 417.0202 0.0270 -1.0000 -1.0000 0234409 1581444244.00 151.5772 59.9987 32.0000 1.9804 1.9811 416.7006 416.8804 0.0272 -1.0000 -1.0000 0234479 1581444244.10 151.5772 59.9987 32.0000 1.9802 1.9809 416.8846 417.0651 0.0272 -1.0000 -1.0000 0234869 1581444244.20 151.5772 59.9987 32.0000 1.9791 1.9798 416.9941 417.1749 0.0272 -1.0000 -1.0000 0234929 1581444244.30 151.5772 59.9987 32.0000 1.9779 1.9786 417.1276 417.3081 0.0271 -1.0000 -1.0000 0235099 1581444244.40 151.4226 59.9987 32.0000 1.9770 1.9777 416.8990 417.0795 0.0272 -1.0000 -1.0000 0235179 1581444244.50 151.4226 59.9987 32.0000 1.9783 1.9790 416.5909 416.7715 0.0272 -1.0000 -1.0000 0235239 1581444244.60 151.4226 59.9987 32.0000 1.9776 1.9783 416.5117 416.6924 0.0272 -1.0000 -1.0000 0235309 1581444244.70 151.4226 59.9987 32.0000 1.9786 1.9793 416.6217 416.8009 0.0269 -1.0000 -1.0000 0235369 1581444244.80 151.4226 59.9987 32.0000 1.9797 1.9804 416.7713 416.9516 0.0272 -1.0000 -1.0000 0235429 1581444244.90 151.4916 59.9945 32.0000 1.9789 1.9796 416.9971 417.1779 0.0272 -1.0000 -1.0000 0235509 1581444245.00 151.4938 59.9943 32.0000 1.9791 1.9798 416.8889 417.0690 0.0271 -1.0000 -1.0000 0235569 1581444245.10 151.4938 59.9943 32.0000 1.9783 1.9790 416.7047 416.8847 0.0272 -1.0000 -1.0000 0236228 1581444245.20 151.4938 59.9943 32.0000 1.9793 1.9800 416.5905 416.7711 0.0271 -1.0000 -1.0000 0236298 1581444245.30 151.4938 59.9943 32.0000 1.9786 1.9793 416.6149 416.7965 0.0273 -1.0000 -1.0000 0236358 1581444245.40 151.4938 59.9943 32.0000 1.9772 1.9779 416.5252 416.7047 0.0271 -1.0000 -1.0000 0236428 1581444245.50 151.2351 59.9943 32.0000 1.9790 1.9798 416.7239 416.9052 0.0273 -1.0000 -1.0000 0236498 1581444245.60 151.2351 59.9943 32.0000 1.9772 1.9779 416.6740 416.8546 0.0272 -1.0000 -1.0000 0236558 1581444245.70 151.2351 59.9943 32.0000 1.9771 1.9778 416.6796 416.8599 0.0271 -1.0000 -1.0000 0236618 1581444245.80 151.2351 59.9943 32.0000 1.9760 1.9767 416.4885 416.6696 0.0273 -1.0000 -1.0000 0236698 1581444245.90 151.2351 59.9943 32.0000 1.9790 1.9797 416.6712 416.8522 0.0273 -1.0000 -1.0000 0236758 1581444246.00 151.4816 59.9943 32.0000 1.9770 1.9778 416.8732 417.0544 0.0273 -1.0000 -1.0000 0236818 1581444246.10 151.4816 59.9943 32.0000 1.9770 1.9777 416.8911 417.0725 0.0273 -1.0000 -1.0000 0236888 1581444246.20 151.4816 59.9943 32.0000 1.9769 1.9776 416.9463 417.1269 0.0272 -1.0000 -1.0000 0236958 1581444246.30 151.4816 59.9943 32.0000 1.9763 1.9770 416.8803 417.0608 0.0271 -1.0000 -1.0000 0237018 1581444246.40 151.4816 59.9943 32.0000 1.9777 1.9784 416.9817 417.1630 0.0272 -1.0000 -1.0000 0237088 1581444246.50 151.4741 59.9943 32.0000 1.9782 1.9789 416.8104 416.9905 0.0271 -1.0000 -1.0000 0237148 1581444246.60 151.4714 59.9943 32.0000 1.9797 1.9804 416.6749 416.8562 0.0274 -1.0000 -1.0000 0237228 1581444246.70 151.4714 59.9943 32.0000 1.9798 1.9805 416.7034 416.8852 0.0273 -1.0000 -1.0000 0237288 1581444246.80 151.4714 59.9943 32.0000 1.9758 1.9766 416.7909 416.9725 0.0274 -1.0000 -1.0000 0237348 1581444246.90 151.4714 59.9943 32.0000 1.9773 1.9780 417.0174 417.1987 0.0273 -1.0000 -1.0000 0237418 1581444247.00 151.4714 59.9943 32.0000 1.9770 1.9778 416.8845 417.0661 0.0273 -1.0000 -1.0000 0237488 1581444247.10 151.4714 59.9943 32.0000 1.9795 1.9802 416.7310 416.9124 0.0273 -1.0000 -1.0000 0237548 1581444247.20 151.4714 59.9943 32.0000 1.9793 1.9800 416.6026 416.7835 0.0272 -1.0000 -1.0000 0238137 1581444247.30 151.4714 59.9943 32.0000 1.9787 1.9794 416.6054 416.7858 0.0271 -1.0000 -1.0000 0238207 1581444247.40 151.4714 59.9943 32.0000 1.9783 1.9790 416.6422 416.8226 0.0272 -1.0000 -1.0000 0238407 1581444247.50 151.4714 59.9943 32.0000 1.9758 1.9765 416.7161 416.8969 0.0272 -1.0000 -1.0000 0238477 1581444247.60 151.4714 59.9943 32.0000 1.9782 1.9789 416.6994 416.8802 0.0273 -1.0000 -1.0000 0238567 1581444247.70 151.4714 59.9943 32.0000 1.9770 1.9777 416.6258 416.8075 0.0274 -1.0000 -1.0000 0238692 1581444247.80 151.5114 59.9943 32.0000 1.9776 1.9783 416.7975 416.9784 0.0273 -1.0000 -1.0000 0238772 1581444247.90 151.5114 59.9943 32.0000 1.9782 1.9789 416.9865 417.1675 0.0272 -1.0000 -1.0000 0238832 1581444248.00 151.5114 59.9943 32.0000 1.9773 1.9781 417.0504 417.2323 0.0273 -1.0000 -1.0000 0238892 1581444248.10 151.5114 59.9943 32.0000 1.9775 1.9782 416.9646 417.1454 0.0272 -1.0000 -1.0000 0238962 1581444248.20 151.5114 59.9943 32.0000 1.9787 1.9794 416.8888 417.0696 0.0272 -1.0000 -1.0000 0239032 1581444248.30 151.5114 59.9943 32.0000 1.9776 1.9783 416.8244 417.0052 0.0272 -1.0000 -1.0000 0239092 1581444248.40 151.7540 59.9943 32.0000 1.9761 1.9768 416.7131 416.8942 0.0273 -1.0000 -1.0000 0239161 1581444248.50 151.7540 59.9943 32.0000 1.9783 1.9790 416.6422 416.8235 0.0273 -1.0000 -1.0000 0239221 1581444248.60 151.7540 59.9943 32.0000 1.9783 1.9790 416.6078 416.7884 0.0272 -1.0000 -1.0000 0239302 1581444248.70 151.7540 59.9943 32.0000 1.9778 1.9785 416.6758 416.8572 0.0273 -1.0000 -1.0000 0239471 1581444248.80 151.7540 59.9943 32.0000 1.9788 1.9795 416.6103 416.7912 0.0272 -1.0000 -1.0000 0239541 1581444248.90 151.7540 59.9943 32.0000 1.9790 1.9797 416.6920 416.8724 0.0272 -1.0000 -1.0000 0239611 1581444249.00 151.7540 59.9943 32.0000 1.9794 1.9801 416.6566 416.8377 0.0273 -1.0000 -1.0000 0239681 1581444249.10 151.7540 59.9943 32.0000 1.9801 1.9808 416.8366 417.0189 0.0274 -1.0000 -1.0000 0239741 1581444249.20 151.7540 59.9943 32.0000 1.9798 1.9805 416.9473 417.1281 0.0272 -1.0000 -1.0000 0239811 1581444249.30 151.7540 59.9943 32.0000 1.9774 1.9781 416.9939 417.1736 0.0270 -1.0000 -1.0000 0239871 1581444249.40 151.7540 59.9943 32.0000 1.9773 1.9780 416.8373 417.0175 0.0272 -1.0000 -1.0000 0239941 1581444249.50 151.3764 59.9943 32.0000 1.9779 1.9786 416.7683 416.9499 0.0273 -1.0000 -1.0000 0240011 1581444249.60 151.3764 59.9943 32.0000 1.9779 1.9786 416.8356 417.0166 0.0273 -1.0000 -1.0000 0240071 1581444249.70 151.3764 59.9943 32.0000 1.9774 1.9781 416.6141 416.7956 0.0273 -1.0000 -1.0000 0240131 1581444249.80 151.3764 59.9943 32.0000 1.9767 1.9774 416.6288 416.8098 0.0273 -1.0000 -1.0000 0240211 1581444249.90 151.3764 59.9943 32.0000 1.9783 1.9790 416.6497 416.8308 0.0272 -1.0000 -1.0000 0240271 1581444250.00 151.3764 59.9943 32.0000 1.9786 1.9793 416.6890 416.8698 0.0273 -1.0000 -1.0000 0240331 1581444250.10 151.3846 59.9951 32.0000 1.9783 1.9790 416.7652 416.9466 0.0273 -1.0000 -1.0000 0240411 1581444250.20 151.4030 59.9969 32.0000 1.9760 1.9767 416.5774 416.7584 0.0273 -1.0000 -1.0000 0240471 1581444250.30 151.4030 59.9969 32.0000 1.9781 1.9788 416.8171 416.9982 0.0273 -1.0000 -1.0000 0241170 1581444250.40 151.4030 59.9969 32.0000 1.9778 1.9785 416.9015 417.0828 0.0273 -1.0000 -1.0000 0241240 1581444250.50 151.4030 59.9969 32.0000 1.9772 1.9779 416.9406 417.1220 0.0273 -1.0000 -1.0000 0241310 1581444250.60 151.4030 59.9969 32.0000 1.9779 1.9787 417.0137 417.1954 0.0273 -1.0000 -1.0000 0241430 1581444250.70 151.4030 59.9969 32.0000 1.9789 1.9796 416.6951 416.8764 0.0273 -1.0000 -1.0000 0241510 1581444250.80 151.4030 59.9969 32.0000 1.9798 1.9805 416.5651 416.7460 0.0272 -1.0000 -1.0000 0241630 1581444250.90 151.4030 59.9969 32.0000 1.9799 1.9806 416.6285 416.8105 0.0275 -1.0000 -1.0000 0241710 1581444251.00 151.4030 59.9969 32.0000 1.9783 1.9790 416.9719 417.1531 0.0273 -1.0000 -1.0000 0241770 1581444251.10 151.4030 59.9969 32.0000 1.9778 1.9786 417.0596 417.2412 0.0274 -1.0000 -1.0000 0241930 1581444251.20 151.4030 59.9969 32.0000 1.9775 1.9782 417.0132 417.1948 0.0273 -1.0000 -1.0000 0242000 1581444251.30 151.4030 59.9969 32.0000 1.9777 1.9784 416.9077 417.0894 0.0273 -1.0000 -1.0000 0242060 1581444251.40 151.4409 59.9969 32.0000 1.9781 1.9788 416.8289 417.0101 0.0273 -1.0000 -1.0000 0242120 1581444251.50 151.5296 59.9969 32.0000 1.9801 1.9808 416.4847 416.6662 0.0273 -1.0000 -1.0000 0242200 1581444251.60 151.5296 59.9969 32.0000 1.9796 1.9804 416.8311 417.0116 0.0272 -1.0000 -1.0000 0242260 1581444251.70 151.5296 59.9969 32.0000 1.9790 1.9797 416.9991 417.1798 0.0272 -1.0000 -1.0000 0242320 1581444251.80 151.5296 59.9969 32.0000 1.9787 1.9794 417.1685 417.3501 0.0273 -1.0000 -1.0000 0242390 1581444251.90 151.5440 59.9969 32.0000 1.9790 1.9797 417.1229 417.3036 0.0272 -1.0000 -1.0000 0242460 1581444252.00 151.5843 59.9969 32.0000 1.9771 1.9778 416.7914 416.9724 0.0273 -1.0000 -1.0000 0242520 1581444252.10 151.5843 59.9969 32.0000 1.9786 1.9793 416.6850 416.8667 0.0274 -1.0000 -1.0000 0242590 1581444252.20 151.5843 59.9969 32.0000 1.9788 1.9795 416.6850 416.8660 0.0272 -1.0000 -1.0000 0242650 1581444252.30 151.5843 59.9969 32.0000 1.9785 1.9792 416.7752 416.9576 0.0275 -1.0000 -1.0000 0242720 1581444252.40 151.5843 59.9969 32.0000 1.9789 1.9796 416.6416 416.8230 0.0273 -1.0000 -1.0000 0242790 1581444252.50 151.3381 59.9969 32.0000 1.9772 1.9779 416.7645 416.9451 0.0271 -1.0000 -1.0000 0242849 1581444252.60 151.3381 59.9969 32.0000 1.9764 1.9771 416.6745 416.8553 0.0272 -1.0000 -1.0000 0242929 1581444252.70 151.3381 59.9969 32.0000 1.9765 1.9772 416.5614 416.7420 0.0273 -1.0000 -1.0000 0242989 1581444252.80 151.3381 59.9969 32.0000 1.9792 1.9799 416.8137 416.9947 0.0272 -1.0000 -1.0000 0243049 1581444252.90 151.3381 59.9969 32.0000 1.9773 1.9780 417.0522 417.2342 0.0274 -1.0000 -1.0000 0243119 1581444253.00 151.5838 59.9969 32.0000 1.9794 1.9801 417.0311 417.2125 0.0273 -1.0000 -1.0000 0243189 1581444253.10 151.5838 59.9969 32.0000 1.9775 1.9782 417.0359 417.2179 0.0274 -1.0000 -1.0000 0243249 1581444253.20 151.5838 59.9969 32.0000 1.9780 1.9787 416.9670 417.1472 0.0272 -1.0000 -1.0000 0243319 1581444253.30 151.5838 59.9969 32.0000 1.9790 1.9797 416.8469 417.0284 0.0273 -1.0000 -1.0000 0243459 1581444253.40 151.5838 59.9969 32.0000 1.9778 1.9785 416.8567 417.0375 0.0272 -1.0000 -1.0000 0243529 1581444253.50 151.5838 59.9969 32.0000 1.9766 1.9773 416.7973 416.9782 0.0273 -1.0000 -1.0000 0243599 1581444253.60 151.5838 59.9969 32.0000 1.9793 1.9800 416.7747 416.9551 0.0271 -1.0000 -1.0000 0243659 1581444253.70 151.5838 59.9969 32.0000 1.9788 1.9795 416.5543 416.7353 0.0273 -1.0000 -1.0000 0243719 1581444253.80 151.4290 59.9969 32.0000 1.9779 1.9786 416.6729 416.8536 0.0272 -1.0000 -1.0000 0243799 1581444253.90 151.4242 59.9969 32.0000 1.9781 1.9788 416.6963 416.8767 0.0271 -1.0000 -1.0000 0243949 1581444254.00 151.4242 59.9969 32.0000 1.9777 1.9784 416.7911 416.9728 0.0273 -1.0000 -1.0000 0244009 1581444254.10 151.4242 59.9969 32.0000 1.9800 1.9807 416.7755 416.9561 0.0272 -1.0000 -1.0000 0244079 1581444254.20 151.4242 59.9969 32.0000 1.9777 1.9784 416.8724 417.0533 0.0273 -1.0000 -1.0000 0244149 1581444254.30 151.4547 59.9969 32.0000 1.9766 1.9773 416.9864 417.1677 0.0273 -1.0000 -1.0000 0244209 1581444254.40 151.5155 59.9969 32.0000 1.9780 1.9787 416.9284 417.1094 0.0272 -1.0000 -1.0000 0244799 1581444254.50 151.5155 59.9969 32.0000 1.9792 1.9799 416.9488 417.1302 0.0273 -1.0000 -1.0000 0244858 1581444254.60 151.5155 59.9969 32.0000 1.9798 1.9805 416.7505 416.9325 0.0273 -1.0000 -1.0000 0244958 1581444254.70 151.5155 59.9969 32.0000 1.9797 1.9804 416.8792 417.0599 0.0272 -1.0000 -1.0000 0245028 1581444254.80 151.5155 59.9969 32.0000 1.9778 1.9785 416.9868 417.1671 0.0271 -1.0000 -1.0000 0245088 1581444254.90 151.5155 59.9969 32.0000 1.9784 1.9791 417.0179 417.1982 0.0271 -1.0000 -1.0000 0245428 1581444255.00 151.5155 59.9969 32.0000 1.9777 1.9784 417.0193 417.2005 0.0273 -1.0000 -1.0000 0245488 1581444255.10 151.5155 59.9969 32.0000 1.9791 1.9798 416.8165 416.9973 0.0272 -1.0000 -1.0000 0245558 1581444255.20 151.5155 59.9969 32.0000 1.9793 1.9800 416.6233 416.8045 0.0274 -1.0000 -1.0000 0245628 1581444255.30 151.5155 59.9969 32.0000 1.9799 1.9806 416.6529 416.8337 0.0271 -1.0000 -1.0000 0245698 1581444255.40 151.4633 59.9966 32.0000 1.9797 1.9804 416.7356 416.9161 0.0271 -1.0000 -1.0000 0245928 1581444255.50 151.4539 59.9966 32.0000 1.9780 1.9787 417.0001 417.1806 0.0273 -1.0000 -1.0000 0245998 1581444255.60 151.4539 59.9966 32.0000 1.9770 1.9777 416.9852 417.1665 0.0273 -1.0000 -1.0000 0246058 1581444255.70 151.4539 59.9966 32.0000 1.9776 1.9783 416.9332 417.1142 0.0273 -1.0000 -1.0000 0246128 1581444255.80 151.4539 59.9966 32.0000 1.9771 1.9778 416.7868 416.9682 0.0273 -1.0000 -1.0000 0246198 1581444255.90 151.4425 59.9966 32.0000 1.9792 1.9799 416.7596 416.9408 0.0273 -1.0000 -1.0000 0246478 1581444256.00 151.3707 59.9966 32.0000 1.9780 1.9787 416.7966 416.9778 0.0272 -1.0000 -1.0000 0246538 1581444256.10 151.4626 59.9966 32.0000 1.9796 1.9803 416.8010 416.9823 0.0273 -1.0000 -1.0000 0246618 1581444256.20 151.4626 59.9966 32.0000 1.9790 1.9797 416.6779 416.8595 0.0273 -1.0000 -1.0000 0246678 1581444256.30 151.4626 59.9966 32.0000 1.9777 1.9784 416.6230 416.8037 0.0272 -1.0000 -1.0000 0246747 1581444256.40 151.4626 59.9966 32.0000 1.9783 1.9790 416.6973 416.8782 0.0273 -1.0000 -1.0000 0246937 1581444256.50 151.4553 59.9966 32.0000 1.9770 1.9777 416.5918 416.7726 0.0272 -1.0000 -1.0000 0246997 1581444256.60 151.4529 59.9966 32.0000 1.9790 1.9797 416.5615 416.7412 0.0271 -1.0000 -1.0000 0247067 1581444256.70 151.4529 59.9966 32.0000 1.9777 1.9784 416.6330 416.8144 0.0273 -1.0000 -1.0000 0247137 1581444256.80 151.4529 59.9966 32.0000 1.9804 1.9811 416.5971 416.7774 0.0271 -1.0000 -1.0000 0247197 1581444256.90 151.4529 59.9966 32.0000 1.9789 1.9796 416.8512 417.0319 0.0272 -1.0000 -1.0000 0247277 1581444257.00 151.4529 59.9966 32.0000 1.9776 1.9783 416.8860 417.0681 0.0273 -1.0000 -1.0000 0247337 1581444257.10 151.7130 59.9966 32.0000 1.9777 1.9784 417.1044 417.2838 0.0270 -1.0000 -1.0000 0247397 1581444257.20 151.7130 59.9966 32.0000 1.9784 1.9791 416.9038 417.0841 0.0272 -1.0000 -1.0000 0247477 1581444257.30 151.7130 59.9966 32.0000 1.9804 1.9811 416.6029 416.7846 0.0274 -1.0000 -1.0000 0247537 1581444257.40 151.7130 59.9966 32.0000 1.9787 1.9794 416.5952 416.7773 0.0275 -1.0000 -1.0000 0247597 1581444257.50 151.7130 59.9966 32.0000 1.9785 1.9793 416.4611 416.6435 0.0274 -1.0000 -1.0000 0247667 1581444257.60 151.7222 59.9966 32.0000 1.9768 1.9776 416.7651 416.9462 0.0272 -1.0000 -1.0000 0247737 1581444257.70 151.7246 59.9966 32.0000 1.9763 1.9770 416.9502 417.1311 0.0272 -1.0000 -1.0000 0247797 1581444257.80 151.7246 59.9966 32.0000 1.9781 1.9788 417.1045 417.2856 0.0272 -1.0000 -1.0000 0247867 1581444257.90 151.7246 59.9966 32.0000 1.9778 1.9785 416.9069 417.0876 0.0272 -1.0000 -1.0000 0247937 1581444258.00 151.7246 59.9966 32.0000 1.9802 1.9809 416.7357 416.9162 0.0272 -1.0000 -1.0000 0248317 1581444258.10 151.7246 59.9966 32.0000 1.9797 1.9804 416.8672 417.0479 0.0272 -1.0000 -1.0000 0248387 1581444258.20 151.7246 59.9966 32.0000 1.9787 1.9794 416.9679 417.1497 0.0274 -1.0000 -1.0000 0248456 1581444258.30 151.7246 59.9966 32.0000 1.9777 1.9784 416.9892 417.1695 0.0271 -1.0000 -1.0000 0248517 1581444258.40 151.7246 59.9966 32.0000 1.9771 1.9778 417.0274 417.2074 0.0271 -1.0000 -1.0000 0248586 1581444258.50 151.7246 59.9966 32.0000 1.9773 1.9780 416.8291 417.0090 0.0271 -1.0000 -1.0000 0248716 1581444258.60 151.7246 59.9966 32.0000 1.9783 1.9790 417.0042 417.1850 0.0272 -1.0000 -1.0000 0248787 1581444258.70 151.5644 59.9966 32.0000 1.9788 1.9795 416.8437 417.0243 0.0272 -1.0000 -1.0000 0248846 1581444258.80 151.5644 59.9966 32.0000 1.9794 1.9801 416.6420 416.8224 0.0271 -1.0000 -1.0000 0248916 1581444258.90 151.5644 59.9966 32.0000 1.9780 1.9787 416.5740 416.7535 0.0271 -1.0000 -1.0000 0248996 1581444259.00 151.5644 59.9966 32.0000 1.9781 1.9788 416.6648 416.8459 0.0273 -1.0000 -1.0000 0249216 1581444259.10 151.5644 59.9966 32.0000 1.9767 1.9774 416.7993 416.9801 0.0272 -1.0000 -1.0000 0249276 1581444259.20 151.5340 59.9966 32.0000 1.9767 1.9774 417.0185 417.1992 0.0272 -1.0000 -1.0000 0249356 1581444259.30 151.2718 59.9966 32.0000 1.9769 1.9776 416.8365 417.0167 0.0270 -1.0000 -1.0000 0249416 1581444259.40 151.2718 59.9966 32.0000 1.9769 1.9776 416.8125 416.9921 0.0272 -1.0000 -1.0000 0249486 1581444259.50 151.2718 59.9966 32.0000 1.9758 1.9765 416.8623 417.0427 0.0272 -1.0000 -1.0000 0249726 1581444259.60 151.2718 59.9966 32.0000 1.9771 1.9779 416.9110 417.0918 0.0272 -1.0000 -1.0000 0249796 1581444259.70 151.2718 59.9966 32.0000 1.9784 1.9791 416.9543 417.1353 0.0272 -1.0000 -1.0000 0249866 1581444259.80 151.3478 59.9966 32.0000 1.9787 1.9794 416.7353 416.9158 0.0272 -1.0000 -1.0000 0249936 1581444259.90 151.3478 59.9966 32.0000 1.9774 1.9781 416.6998 416.8793 0.0270 -1.0000 -1.0000 0249996 1581444260.00 151.3478 59.9966 32.0000 1.9783 1.9790 416.6848 416.8650 0.0271 -1.0000 -1.0000 0250226 1581444260.10 151.3478 59.9966 32.0000 1.9776 1.9783 416.6746 416.8542 0.0270 -1.0000 -1.0000 0250296 1581444260.20 151.3478 59.9966 32.0000 1.9775 1.9782 416.5729 416.7534 0.0272 -1.0000 -1.0000 0250355 1581444260.30 151.3478 59.9966 32.0000 1.9772 1.9779 416.8380 417.0181 0.0271 -1.0000 -1.0000 0250425 1581444260.40 151.3478 59.9966 32.0000 1.9773 1.9780 416.7189 416.8993 0.0272 -1.0000 -1.0000 0250496 1581444260.50 151.3478 59.9966 32.0000 1.9777 1.9784 416.8857 417.0651 0.0271 -1.0000 -1.0000 0251205 1581444260.60 151.3478 59.9966 32.0000 1.9785 1.9792 416.8771 417.0576 0.0271 -1.0000 -1.0000 0251275 1581444260.70 151.3478 59.9966 32.0000 1.9777 1.9784 416.7898 416.9705 0.0272 -1.0000 -1.0000 0251435 1581444260.80 151.3478 59.9966 32.0000 1.9778 1.9785 416.9808 417.1619 0.0272 -1.0000 -1.0000 0251505 1581444260.90 151.3478 59.9966 32.0000 1.9785 1.9792 417.0751 417.2562 0.0274 -1.0000 -1.0000 0251575 1581444261.00 151.6277 59.9966 32.0000 1.9777 1.9784 417.1665 417.3482 0.0273 -1.0000 -1.0000 0251635 1581444261.10 151.6277 59.9966 32.0000 1.9777 1.9784 417.0052 417.1869 0.0273 -1.0000 -1.0000 0251695 1581444261.20 151.6277 59.9966 32.0000 1.9772 1.9779 416.9503 417.1315 0.0272 -1.0000 -1.0000 0251775 1581444261.30 151.6277 59.9966 32.0000 1.9788 1.9795 416.7383 416.9186 0.0272 -1.0000 -1.0000 0251835 1581444261.40 151.6176 59.9966 32.0000 1.9773 1.9780 416.7202 416.9019 0.0274 -1.0000 -1.0000 0251905 1581444261.50 151.4450 59.9966 32.0000 1.9782 1.9789 416.6279 416.8081 0.0271 -1.0000 -1.0000 0251975 1581444261.60 151.4473 59.9966 32.0000 1.9784 1.9791 416.7579 416.9392 0.0273 -1.0000 -1.0000 0252035 1581444261.70 151.4906 59.9966 32.0000 1.9781 1.9788 416.8966 417.0780 0.0273 -1.0000 -1.0000 0252095 1581444261.80 151.4239 59.9966 32.0000 1.9780 1.9787 416.9612 417.1439 0.0275 -1.0000 -1.0000 0252175 1581444261.90 151.4180 59.9966 32.0000 1.9772 1.9779 416.8812 417.0620 0.0272 -1.0000 -1.0000 0252234 1581444262.00 151.5869 59.9966 32.0000 1.9762 1.9770 416.9239 417.1045 0.0271 -1.0000 -1.0000 0252484 1581444262.10 151.6267 59.9966 32.0000 1.9772 1.9779 416.9394 417.1204 0.0273 -1.0000 -1.0000 0252554 1581444262.20 151.6267 59.9966 32.0000 1.9766 1.9773 416.8557 417.0377 0.0274 -1.0000 -1.0000 0252614 1581444262.30 151.6267 59.9966 32.0000 1.9769 1.9776 416.9024 417.0830 0.0272 -1.0000 -1.0000 0252684 1581444262.40 151.6267 59.9966 32.0000 1.9778 1.9785 416.6510 416.8315 0.0272 -1.0000 -1.0000 0252754 1581444262.50 151.6267 59.9966 32.0000 1.9779 1.9786 416.6616 416.8417 0.0271 -1.0000 -1.0000 0252944 1581444262.60 151.6267 59.9966 32.0000 1.9787 1.9794 416.6668 416.8467 0.0271 -1.0000 -1.0000 0253024 1581444262.70 151.6267 59.9966 32.0000 1.9787 1.9794 416.6490 416.8296 0.0273 -1.0000 -1.0000 0253084 1581444262.80 151.6267 59.9966 32.0000 1.9789 1.9796 416.6614 416.8414 0.0269 -1.0000 -1.0000 0253144 1581444262.90 151.6267 59.9966 32.0000 1.9789 1.9796 416.5400 416.7211 0.0273 -1.0000 -1.0000 0253224 1581444263.00 151.6267 59.9966 32.0000 1.9774 1.9781 416.7742 416.9547 0.0271 -1.0000 -1.0000 0253284 1581444263.10 151.6267 59.9966 32.0000 1.9787 1.9794 417.0272 417.2077 0.0272 -1.0000 -1.0000 0253344 1581444263.20 151.6267 59.9966 32.0000 1.9783 1.9790 416.9408 417.1222 0.0273 -1.0000 -1.0000 0253414 1581444263.30 151.6267 59.9966 32.0000 1.9791 1.9798 416.7187 416.9004 0.0273 -1.0000 -1.0000 0253484 1581444263.40 151.6267 59.9966 32.0000 1.9788 1.9795 416.6566 416.8383 0.0274 -1.0000 -1.0000 0253544 1581444263.50 151.6267 59.9966 32.0000 1.9776 1.9783 417.1589 417.3406 0.0273 -1.0000 -1.0000 0253624 1581444263.60 151.6551 59.9966 32.0000 1.9773 1.9780 417.0224 417.2032 0.0271 -1.0000 -1.0000 0253744 1581444263.70 151.6595 59.9966 32.0000 1.9774 1.9781 416.9984 417.1788 0.0272 -1.0000 -1.0000 0253814 1581444263.80 151.6595 59.9966 32.0000 1.9774 1.9781 416.9339 417.1150 0.0272 -1.0000 -1.0000 0253884 1581444263.90 151.6411 59.9966 32.0000 1.9794 1.9801 416.7856 416.9664 0.0273 -1.0000 -1.0000 0253944 1581444264.00 151.6411 59.9966 32.0000 1.9785 1.9792 416.7166 416.8970 0.0271 -1.0000 -1.0000 0254004 1581444264.10 151.6411 59.9966 32.0000 1.9795 1.9802 416.6656 416.8456 0.0270 -1.0000 -1.0000 0254463 1581444264.20 151.6411 59.9966 32.0000 1.9773 1.9780 416.6608 416.8407 0.0272 -1.0000 -1.0000 0254813 1581444264.30 151.6411 59.9966 32.0000 1.9780 1.9787 416.7151 416.8980 0.0274 -1.0000 -1.0000 0254883 1581444264.40 151.6411 59.9966 32.0000 1.9773 1.9780 416.7096 416.8887 0.0270 -1.0000 -1.0000 0254953 1581444264.50 151.3468 59.9966 32.0000 1.9779 1.9786 416.6155 416.7958 0.0272 -1.0000 -1.0000 0255013 1581444264.60 151.3468 59.9966 32.0000 1.9770 1.9777 416.9610 417.1421 0.0272 -1.0000 -1.0000 0255093 1581444264.70 151.3468 59.9966 32.0000 1.9787 1.9794 417.0991 417.2796 0.0272 -1.0000 -1.0000 0255153 1581444264.80 151.5504 59.9958 32.0000 1.9789 1.9796 417.1763 417.3577 0.0273 -1.0000 -1.0000 0255213 1581444264.90 151.5504 59.9958 32.0000 1.9814 1.9821 417.0338 417.2154 0.0273 -1.0000 -1.0000 0255293 1581444265.00 151.5504 59.9958 32.0000 1.9799 1.9806 416.6732 416.8534 0.0271 -1.0000 -1.0000 0255353 1581444265.10 151.5504 59.9958 32.0000 1.9794 1.9801 416.6990 416.8795 0.0272 -1.0000 -1.0000 0255493 1581444265.20 151.5504 59.9958 32.0000 1.9789 1.9796 416.7929 416.9728 0.0272 -1.0000 -1.0000 0255563 1581444265.30 151.3944 59.9958 32.0000 1.9772 1.9779 416.8557 417.0365 0.0272 -1.0000 -1.0000 0255623 1581444265.40 151.2421 59.9958 32.0000 1.9756 1.9763 416.8373 417.0183 0.0273 -1.0000 -1.0000 0255693 1581444265.50 151.2421 59.9958 32.0000 1.9779 1.9786 416.7911 416.9715 0.0270 -1.0000 -1.0000 0255763 1581444265.60 151.2421 59.9958 32.0000 1.9770 1.9777 416.8414 417.0220 0.0273 -1.0000 -1.0000 0256012 1581444265.70 151.2421 59.9958 32.0000 1.9766 1.9773 416.7325 416.9127 0.0272 -1.0000 -1.0000 0256072 1581444265.80 151.2421 59.9958 32.0000 1.9775 1.9782 416.6752 416.8564 0.0273 -1.0000 -1.0000 0256142 1581444265.90 151.2421 59.9958 32.0000 1.9776 1.9783 416.7455 416.9270 0.0273 -1.0000 -1.0000 0256212 1581444266.00 151.2421 59.9958 32.0000 1.9785 1.9792 416.7090 416.8897 0.0272 -1.0000 -1.0000 0256272 1581444266.10 151.2774 59.9958 32.0000 1.9781 1.9788 416.6166 416.7974 0.0273 -1.0000 -1.0000 0256472 1581444266.20 151.6184 59.9958 32.0000 1.9793 1.9800 416.8017 416.9829 0.0273 -1.0000 -1.0000 0256532 1581444266.30 151.6184 59.9958 32.0000 1.9782 1.9790 416.6236 416.8043 0.0272 -1.0000 -1.0000 0256592 1581444266.40 151.6184 59.9958 32.0000 1.9757 1.9764 416.7590 416.9393 0.0272 -1.0000 -1.0000 0256662 1581444266.50 151.6184 59.9958 32.0000 1.9775 1.9782 416.9977 417.1787 0.0272 -1.0000 -1.0000 0256732 1581444266.60 151.6184 59.9958 32.0000 1.9797 1.9804 417.1162 417.2971 0.0272 -1.0000 -1.0000 0256982 1581444266.70 151.7354 59.9958 32.0000 1.9795 1.9802 417.0372 417.2179 0.0272 -1.0000 -1.0000 0257042 1581444266.80 151.7354 59.9958 32.0000 1.9793 1.9800 416.8639 417.0446 0.0272 -1.0000 -1.0000 0257102 1581444266.90 151.7354 59.9958 32.0000 1.9791 1.9798 416.6651 416.8453 0.0272 -1.0000 -1.0000 0257172 1581444267.00 151.7354 59.9958 32.0000 1.9775 1.9782 416.6899 416.8708 0.0272 -1.0000 -1.0000 0257242 1581444267.10 151.4219 59.9958 32.0000 1.9774 1.9781 416.9551 417.1353 0.0271 -1.0000 -1.0000 0257472 1581444267.20 151.4219 59.9958 32.0000 1.9772 1.9779 416.8335 417.0146 0.0273 -1.0000 -1.0000 0257542 1581444267.30 151.4219 59.9958 32.0000 1.9775 1.9782 416.8917 417.0729 0.0273 -1.0000 -1.0000 0257602 1581444267.40 151.4219 59.9958 32.0000 1.9779 1.9786 416.9184 417.0994 0.0273 -1.0000 -1.0000 0257692 1581444267.50 151.4219 59.9958 32.0000 1.9770 1.9778 417.0450 417.2263 0.0273 -1.0000 -1.0000 0257761 1581444267.60 151.4219 59.9958 32.0000 1.9783 1.9790 416.8478 417.0286 0.0272 -1.0000 -1.0000 0257822 1581444267.70 151.5239 59.9958 32.0000 1.9780 1.9787 417.0989 417.2799 0.0272 -1.0000 -1.0000 0258211 1581444267.80 151.5316 59.9958 32.0000 1.9774 1.9781 416.9857 417.1675 0.0275 -1.0000 -1.0000 0258281 1581444267.90 151.5316 59.9958 32.0000 1.9789 1.9796 416.8889 417.0703 0.0272 -1.0000 -1.0000 0258341 1581444268.00 151.5316 59.9958 32.0000 1.9795 1.9803 416.6774 416.8574 0.0272 -1.0000 -1.0000 0258411 1581444268.10 151.5316 59.9958 32.0000 1.9793 1.9800 416.8340 417.0156 0.0272 -1.0000 -1.0000 0258481 1581444268.20 151.5316 59.9958 32.0000 1.9796 1.9803 416.6897 416.8697 0.0272 -1.0000 -1.0000 0258541 1581444268.30 151.5302 59.9958 32.0000 1.9789 1.9796 416.8592 417.0403 0.0273 -1.0000 -1.0000 0258601 1581444268.40 151.5302 59.9958 32.0000 1.9799 1.9806 416.7591 416.9392 0.0271 -1.0000 -1.0000 0258681 1581444268.50 151.5302 59.9958 32.0000 1.9783 1.9790 416.7679 416.9482 0.0272 -1.0000 -1.0000 0258741 1581444268.60 151.5302 59.9958 32.0000 1.9788 1.9795 416.7650 416.9456 0.0272 -1.0000 -1.0000 0258811 1581444268.70 151.5302 59.9958 32.0000 1.9785 1.9792 416.9092 417.0894 0.0272 -1.0000 -1.0000 0259001 1581444268.80 151.6057 59.9958 32.0000 1.9792 1.9799 416.8317 417.0131 0.0272 -1.0000 -1.0000 0259061 1581444268.90 151.7962 59.9958 32.0000 1.9795 1.9802 416.9471 417.1281 0.0273 -1.0000 -1.0000 0259141 1581444269.00 151.7962 59.9958 32.0000 1.9798 1.9805 416.8723 417.0540 0.0273 -1.0000 -1.0000 0259201 1581444269.10 151.7962 59.9958 32.0000 1.9797 1.9804 416.9885 417.1695 0.0273 -1.0000 -1.0000 0259261 1581444269.20 151.7962 59.9958 32.0000 1.9800 1.9807 416.8535 417.0345 0.0273 -1.0000 -1.0000 0259501 1581444269.30 151.7962 59.9958 32.0000 1.9790 1.9797 416.6118 416.7935 0.0274 -1.0000 -1.0000 0259561 1581444269.40 151.5096 59.9958 32.0000 1.9790 1.9797 416.7452 416.9264 0.0272 -1.0000 -1.0000 0259630 1581444269.50 151.5096 59.9958 32.0000 1.9796 1.9803 416.5644 416.7451 0.0273 -1.0000 -1.0000 0259700 1581444269.60 151.5096 59.9958 32.0000 1.9784 1.9791 416.6581 416.8388 0.0272 -1.0000 -1.0000 0259761 1581444269.70 151.5096 59.9958 32.0000 1.9785 1.9792 416.8240 417.0041 0.0271 -1.0000 -1.0000 0259990 1581444269.80 151.5096 59.9958 32.0000 1.9786 1.9793 416.7358 416.9164 0.0272 -1.0000 -1.0000 0300060 1581444269.90 151.4953 59.9955 32.0000 1.9791 1.9798 416.7289 416.9105 0.0274 -1.0000 -1.0000 0300120 1581444270.00 151.4310 59.9943 32.0000 1.9791 1.9798 416.8822 417.0634 0.0272 -1.0000 -1.0000 0300180 1581444270.10 151.4310 59.9943 32.0000 1.9789 1.9796 416.9670 417.1470 0.0271 -1.0000 -1.0000 0300260 1581444270.20 151.4310 59.9943 32.0000 1.9785 1.9792 416.9869 417.1676 0.0272 -1.0000 -1.0000 0300480 1581444270.30 151.4310 59.9943 32.0000 1.9776 1.9783 416.9859 417.1678 0.0273 -1.0000 -1.0000 0300540 1581444270.40 151.4310 59.9943 32.0000 1.9786 1.9793 416.9496 417.1305 0.0273 -1.0000 -1.0000 0300620 1581444270.50 151.4310 59.9943 32.0000 1.9778 1.9785 416.9671 417.1483 0.0273 -1.0000 -1.0000 0300680 1581444270.60 151.4255 59.9943 32.0000 1.9791 1.9798 416.9684 417.1495 0.0272 -1.0000 -1.0000 0300750 1581444270.70 151.3481 59.9943 32.0000 1.9812 1.9819 416.7881 416.9695 0.0275 -1.0000 -1.0000 0301200 1581444270.80 151.3481 59.9943 32.0000 1.9806 1.9813 416.7415 416.9225 0.0272 -1.0000 -1.0000 0301260 1581444270.90 151.3481 59.9943 32.0000 1.9790 1.9797 416.9563 417.1371 0.0273 -1.0000 -1.0000 0301330 1581444271.00 151.3481 59.9943 32.0000 1.9775 1.9782 417.0935 417.2755 0.0273 -1.0000 -1.0000 0301390 1581444271.10 151.3481 59.9943 32.0000 1.9780 1.9787 417.1185 417.2997 0.0273 -1.0000 -1.0000 0301460 1581444271.20 151.3481 59.9943 32.0000 1.9809 1.9816 416.6890 416.8705 0.0272 -1.0000 -1.0000 0301529 1581444271.30 151.6151 59.9943 32.0000 1.9811 1.9818 416.6790 416.8600 0.0273 -1.0000 -1.0000 0301589 1581444271.40 151.6151 59.9943 32.0000 1.9813 1.9820 416.7513 416.9322 0.0272 -1.0000 -1.0000 0301649 1581444271.50 151.6151 59.9943 32.0000 1.9786 1.9793 417.0682 417.2499 0.0274 -1.0000 -1.0000 0301729 1581444271.60 151.6151 59.9943 32.0000 1.9784 1.9791 416.9640 417.1450 0.0272 -1.0000 -1.0000 0301790 1581444271.70 151.6151 59.9943 32.0000 1.9791 1.9798 416.9974 417.1789 0.0273 -1.0000 -1.0000 0302249 1581444271.80 151.3672 59.9943 32.0000 1.9788 1.9795 416.9985 417.1803 0.0274 -1.0000 -1.0000 0302319 1581444271.90 151.3672 59.9943 32.0000 1.9789 1.9797 416.7862 416.9676 0.0273 -1.0000 -1.0000 0302379 1581444272.00 151.3672 59.9943 32.0000 1.9791 1.9798 416.8331 417.0143 0.0273 -1.0000 -1.0000 0302439 1581444272.10 151.3672 59.9943 32.0000 1.9769 1.9776 416.8160 416.9976 0.0274 -1.0000 -1.0000 0302519 1581444272.20 151.3672 59.9943 32.0000 1.9789 1.9796 416.7783 416.9609 0.0274 -1.0000 -1.0000 0302579 1581444272.30 151.3781 59.9943 32.0000 1.9782 1.9789 416.7672 416.9488 0.0273 -1.0000 -1.0000 0302709 1581444272.40 151.4818 59.9943 32.0000 1.9786 1.9793 416.6352 416.8153 0.0271 -1.0000 -1.0000 0302779 1581444272.50 151.4818 59.9943 32.0000 1.9789 1.9796 416.7360 416.9176 0.0273 -1.0000 -1.0000 0302849 1581444272.60 151.4818 59.9943 32.0000 1.9762 1.9769 416.7516 416.9327 0.0272 -1.0000 -1.0000 0302919 1581444272.70 151.4818 59.9943 32.0000 1.9778 1.9785 416.8300 417.0114 0.0273 -1.0000 -1.0000 0302979 1581444272.80 151.4818 59.9943 32.0000 1.9784 1.9791 416.9900 417.1702 0.0270 -1.0000 -1.0000 0303039 1581444272.90 151.4731 59.9943 32.0000 1.9766 1.9773 416.8362 417.0176 0.0274 -1.0000 -1.0000 0303119 1581444273.00 151.4731 59.9943 32.0000 1.9777 1.9784 417.0808 417.2617 0.0272 -1.0000 -1.0000 0303179 1581444273.10 151.4731 59.9943 32.0000 1.9776 1.9783 416.9954 417.1761 0.0273 -1.0000 -1.0000 0303249 1581444273.20 151.4731 59.9943 32.0000 1.9779 1.9786 417.0956 417.2762 0.0271 -1.0000 -1.0000 0303319 1581444273.30 151.4731 59.9943 32.0000 1.9777 1.9784 416.9857 417.1661 0.0272 -1.0000 -1.0000 0303499 1581444273.40 151.4437 59.9943 32.0000 1.9770 1.9777 416.7853 416.9668 0.0273 -1.0000 -1.0000 0303558 1581444273.50 151.2971 59.9943 32.0000 1.9780 1.9787 416.7186 416.8995 0.0272 -1.0000 -1.0000 0303628 1581444273.60 151.2971 59.9943 32.0000 1.9788 1.9795 416.6952 416.8765 0.0273 -1.0000 -1.0000 0303698 1581444273.70 151.2971 59.9943 32.0000 1.9776 1.9783 416.5187 416.6997 0.0272 -1.0000 -1.0000 0303768 1581444273.80 151.2971 59.9943 32.0000 1.9780 1.9787 416.5629 416.7435 0.0272 -1.0000 -1.0000 0303998 1581444273.90 151.2971 59.9943 32.0000 1.9798 1.9805 416.6372 416.8182 0.0273 -1.0000 -1.0000 0304068 1581444274.00 151.4141 59.9943 32.0000 1.9789 1.9796 416.8563 417.0373 0.0272 -1.0000 -1.0000 0304128 1581444274.10 151.4141 59.9943 32.0000 1.9784 1.9791 417.1049 417.2855 0.0271 -1.0000 -1.0000 0304198 1581444274.20 151.4141 59.9943 32.0000 1.9789 1.9796 417.0292 417.2096 0.0272 -1.0000 -1.0000 0304258 1581444274.30 151.4141 59.9943 32.0000 1.9768 1.9776 417.0690 417.2519 0.0274 -1.0000 -1.0000 0305028 1581444274.40 151.4141 59.9943 32.0000 1.9769 1.9776 416.9049 417.0857 0.0272 -1.0000 -1.0000 0305188 1581444274.50 151.4141 59.9943 32.0000 1.9789 1.9796 416.7221 416.9031 0.0273 -1.0000 -1.0000 0305247 1581444274.60 151.3201 59.9942 32.0000 1.9789 1.9796 416.7223 416.9034 0.0273 -1.0000 -1.0000 0305327 1581444274.70 151.3201 59.9942 32.0000 1.9769 1.9776 416.7541 416.9351 0.0273 -1.0000 -1.0000 0305388 1581444274.80 151.3201 59.9942 32.0000 1.9780 1.9788 416.8827 417.0645 0.0274 -1.0000 -1.0000 0305447 1581444274.90 151.3201 59.9942 32.0000 1.9770 1.9777 416.8462 417.0259 0.0272 -1.0000 -1.0000 0305517 1581444275.00 151.3201 59.9942 32.0000 1.9771 1.9778 416.7066 416.8867 0.0270 -1.0000 -1.0000 0305587 1581444275.10 151.3360 59.9942 32.0000 1.9793 1.9800 416.8399 417.0220 0.0274 -1.0000 -1.0000 0305647 1581444275.20 151.3755 59.9942 32.0000 1.9777 1.9784 416.7694 416.9510 0.0273 -1.0000 -1.0000 0305737 1581444275.30 151.3755 59.9942 32.0000 1.9772 1.9779 416.7796 416.9607 0.0272 -1.0000 -1.0000 0305807 1581444275.40 151.3755 59.9942 32.0000 1.9765 1.9773 416.7336 416.9143 0.0272 -1.0000 -1.0000 0305987 1581444275.50 151.3755 59.9942 32.0000 1.9778 1.9785 416.8420 417.0230 0.0273 -1.0000 -1.0000 0306057 1581444275.60 151.3755 59.9942 32.0000 1.9788 1.9795 416.9562 417.1369 0.0271 -1.0000 -1.0000 0306117 1581444275.70 151.6151 59.9942 32.0000 1.9782 1.9789 416.8752 417.0559 0.0273 -1.0000 -1.0000 0306177 1581444275.80 151.6151 59.9942 32.0000 1.9781 1.9788 416.9570 417.1386 0.0273 -1.0000 -1.0000 0306257 1581444275.90 151.6151 59.9942 32.0000 1.9805 1.9813 416.8106 416.9919 0.0273 -1.0000 -1.0000 0306477 1581444276.00 151.6151 59.9942 32.0000 1.9809 1.9816 416.8529 417.0336 0.0272 -1.0000 -1.0000 0306547 1581444276.10 151.6151 59.9942 32.0000 1.9795 1.9802 416.7586 416.9400 0.0274 -1.0000 -1.0000 0306617 1581444276.20 151.6151 59.9942 32.0000 1.9802 1.9809 416.8089 416.9907 0.0273 -1.0000 -1.0000 0306677 1581444276.30 151.6151 59.9942 32.0000 1.9776 1.9783 416.8262 417.0069 0.0272 -1.0000 -1.0000 0306737 1581444276.40 151.6151 59.9942 32.0000 1.9783 1.9790 416.8956 417.0763 0.0272 -1.0000 -1.0000 0306977 1581444276.50 151.6151 59.9942 32.0000 1.9788 1.9795 416.8066 416.9878 0.0273 -1.0000 -1.0000 0307047 1581444276.60 151.6151 59.9942 32.0000 1.9789 1.9796 416.9720 417.1535 0.0273 -1.0000 -1.0000 0307117 1581444276.70 151.6151 59.9942 32.0000 1.9778 1.9785 417.0481 417.2288 0.0271 -1.0000 -1.0000 0307177 1581444276.80 151.6378 59.9942 32.0000 1.9777 1.9785 417.0762 417.2566 0.0272 -1.0000 -1.0000 0307246 1581444276.90 151.6378 59.9942 32.0000 1.9778 1.9785 416.8305 417.0115 0.0273 -1.0000 -1.0000 0307487 1581444277.00 151.6378 59.9942 32.0000 1.9799 1.9806 416.6453 416.8270 0.0274 -1.0000 -1.0000 0307546 1581444277.10 151.6378 59.9942 32.0000 1.9795 1.9803 416.8286 417.0094 0.0272 -1.0000 -1.0000 0307616 1581444277.20 151.6378 59.9942 32.0000 1.9790 1.9797 416.9947 417.1756 0.0272 -1.0000 -1.0000 0307686 1581444277.30 151.6378 59.9942 32.0000 1.9783 1.9790 417.2158 417.3960 0.0272 -1.0000 -1.0000 0307796 1581444277.40 151.6378 59.9942 32.0000 1.9785 1.9792 416.8634 417.0456 0.0274 -1.0000 -1.0000 0308056 1581444277.50 151.4632 59.9942 32.0000 1.9795 1.9802 416.6851 416.8661 0.0272 -1.0000 -1.0000 0308136 1581444277.60 151.4632 59.9942 32.0000 1.9783 1.9791 416.6677 416.8488 0.0272 -1.0000 -1.0000 0308196 1581444277.70 151.4632 59.9942 32.0000 1.9805 1.9812 416.7975 416.9787 0.0274 -1.0000 -1.0000 0308256 1581444277.80 151.4632 59.9942 32.0000 1.9774 1.9781 417.0587 417.2406 0.0273 -1.0000 -1.0000 0308326 1581444277.90 151.4632 59.9942 32.0000 1.9792 1.9799 416.8865 417.0678 0.0273 -1.0000 -1.0000 0308396 1581444278.00 151.4632 59.9942 32.0000 1.9813 1.9820 416.7931 416.9743 0.0273 -1.0000 -1.0000 0308456 1581444278.10 151.6740 59.9942 32.0000 1.9801 1.9808 417.0057 417.1864 0.0272 -1.0000 -1.0000 0308526 1581444278.20 151.6740 59.9942 32.0000 1.9777 1.9784 417.2294 417.4113 0.0273 -1.0000 -1.0000 0308596 1581444278.30 151.6740 59.9942 32.0000 1.9763 1.9770 417.0800 417.2615 0.0273 -1.0000 -1.0000 0308656 1581444278.40 151.6740 59.9942 32.0000 1.9772 1.9779 417.1757 417.3583 0.0274 -1.0000 -1.0000 0308726 1581444278.50 151.6740 59.9942 32.0000 1.9783 1.9790 416.8130 416.9946 0.0273 -1.0000 -1.0000 0308796 1581444278.60 151.5178 59.9942 32.0000 1.9793 1.9800 416.6602 416.8417 0.0274 -1.0000 -1.0000 0308866 1581444278.70 151.5155 59.9942 32.0000 1.9793 1.9801 416.4538 416.6365 0.0274 -1.0000 -1.0000 0308936 1581444278.80 151.5155 59.9942 32.0000 1.9789 1.9796 416.7395 416.9194 0.0271 -1.0000 -1.0000 0308996 1581444278.90 151.5155 59.9942 32.0000 1.9772 1.9779 416.8954 417.0760 0.0272 -1.0000 -1.0000 0309075 1581444279.00 151.5155 59.9942 32.0000 1.9772 1.9780 416.9956 417.1780 0.0274 -1.0000 -1.0000 0309255 1581444279.10 151.5080 59.9942 32.0000 1.9781 1.9788 416.9420 417.1229 0.0273 -1.0000 -1.0000 0309315 1581444279.20 151.3961 59.9942 32.0000 1.9774 1.9781 416.9418 417.1229 0.0272 -1.0000 -1.0000 0309395 1581444279.30 151.3961 59.9942 32.0000 1.9782 1.9790 416.9816 417.1629 0.0272 -1.0000 -1.0000 0309455 1581444279.40 151.3961 59.9942 32.0000 1.9778 1.9785 416.9271 417.1073 0.0271 -1.0000 -1.0000 0309515 1581444279.50 151.3961 59.9942 32.0000 1.9769 1.9776 416.9913 417.1729 0.0273 -1.0000 -1.0000 0309755 1581444279.60 151.3961 59.9942 32.0000 1.9768 1.9775 416.8306 417.0107 0.0271 -1.0000 -1.0000 0309815 1581444279.70 151.7090 59.9958 32.0000 1.9787 1.9794 416.9095 417.0903 0.0273 -1.0000 -1.0000 0309885 1581444279.80 151.7090 59.9958 32.0000 1.9801 1.9808 416.9500 417.1313 0.0272 -1.0000 -1.0000 0309955 1581444279.90 151.7090 59.9958 32.0000 1.9798 1.9805 416.8633 417.0431 0.0272 -1.0000 -1.0000 0310015 1581444280.00 151.7090 59.9958 32.0000 1.9790 1.9797 417.0753 417.2558 0.0271 -1.0000 -1.0000 0310245 1581444280.10 151.7090 59.9958 32.0000 1.9796 1.9803 417.3908 417.5715 0.0272 -1.0000 -1.0000 0310315 1581444280.20 151.7080 59.9958 32.0000 1.9786 1.9793 417.1200 417.3001 0.0270 -1.0000 -1.0000 0310375 1581444280.30 151.6972 59.9958 32.0000 1.9785 1.9792 416.9529 417.1339 0.0273 -1.0000 -1.0000 0310445 1581444280.40 151.6972 59.9958 32.0000 1.9802 1.9809 416.6260 416.8065 0.0272 -1.0000 -1.0000 0310515 1581444280.50 151.6972 59.9958 32.0000 1.9803 1.9810 416.7826 416.9640 0.0273 -1.0000 -1.0000 0310755 1581444280.60 151.6972 59.9958 32.0000 1.9802 1.9809 416.7257 416.9070 0.0273 -1.0000 -1.0000 0310825 1581444280.70 151.6972 59.9958 32.0000 1.9786 1.9793 417.0201 417.2011 0.0272 -1.0000 -1.0000 0310895 1581444280.80 151.6972 59.9958 32.0000 1.9779 1.9786 417.0835 417.2638 0.0271 -1.0000 -1.0000 0310954 1581444280.90 151.4635 59.9958 32.0000 1.9795 1.9802 417.0836 417.2647 0.0272 -1.0000 -1.0000 0311024 1581444281.00 151.4635 59.9958 32.0000 1.9792 1.9799 417.0316 417.2123 0.0272 -1.0000 -1.0000 0311484 1581444281.10 151.4635 59.9958 32.0000 1.9793 1.9800 416.6443 416.8255 0.0273 -1.0000 -1.0000 0311544 1581444281.20 151.4635 59.9958 32.0000 1.9793 1.9800 416.7118 416.8921 0.0272 -1.0000 -1.0000 0311614 1581444281.30 151.4635 59.9958 32.0000 1.9796 1.9803 416.8458 417.0272 0.0272 -1.0000 -1.0000 0311674 1581444281.40 151.6303 59.9958 32.0000 1.9778 1.9785 416.9793 417.1602 0.0273 -1.0000 -1.0000 0311734 1581444281.50 151.6303 59.9958 32.0000 1.9786 1.9794 417.0021 417.1837 0.0273 -1.0000 -1.0000 0311994 1581444281.60 151.6303 59.9958 32.0000 1.9798 1.9805 416.8309 417.0113 0.0272 -1.0000 -1.0000 0312054 1581444281.70 151.6303 59.9958 32.0000 1.9784 1.9791 416.5704 416.7506 0.0272 -1.0000 -1.0000 0312114 1581444281.80 151.6303 59.9958 32.0000 1.9798 1.9805 416.7511 416.9316 0.0271 -1.0000 -1.0000 0312194 1581444281.90 151.6303 59.9958 32.0000 1.9790 1.9797 417.1062 417.2869 0.0273 -1.0000 -1.0000 0312264 1581444282.00 151.7471 59.9958 32.0000 1.9794 1.9801 417.1185 417.2981 0.0271 -1.0000 -1.0000 0312454 1581444282.10 151.7471 59.9958 32.0000 1.9775 1.9782 416.9066 417.0870 0.0271 -1.0000 -1.0000 0312524 1581444282.20 151.7471 59.9958 32.0000 1.9793 1.9800 416.9148 417.0952 0.0272 -1.0000 -1.0000 0312594 1581444282.30 151.7471 59.9958 32.0000 1.9784 1.9791 416.9756 417.1557 0.0271 -1.0000 -1.0000 0312654 1581444282.40 151.7471 59.9958 32.0000 1.9775 1.9782 417.1351 417.3160 0.0273 -1.0000 -1.0000 0312723 1581444282.50 151.6256 59.9958 32.0000 1.9795 1.9802 417.0027 417.1832 0.0271 -1.0000 -1.0000 0313003 1581444282.60 151.6256 59.9958 32.0000 1.9776 1.9783 416.9271 417.1082 0.0272 -1.0000 -1.0000 0313073 1581444282.70 151.6256 59.9958 32.0000 1.9783 1.9790 416.9956 417.1765 0.0273 -1.0000 -1.0000 0313143 1581444282.80 151.6256 59.9958 32.0000 1.9792 1.9799 416.8369 417.0178 0.0272 -1.0000 -1.0000 0313203 1581444282.90 151.6256 59.9958 32.0000 1.9773 1.9781 416.7018 416.8829 0.0274 -1.0000 -1.0000 0313283 1581444283.00 151.3986 59.9958 32.0000 1.9785 1.9792 416.8154 416.9956 0.0270 -1.0000 -1.0000 0313343 1581444283.10 151.3986 59.9958 32.0000 1.9780 1.9787 416.7815 416.9621 0.0273 -1.0000 -1.0000 0313473 1581444283.20 151.3986 59.9958 32.0000 1.9803 1.9811 416.6997 416.8810 0.0272 -1.0000 -1.0000 0313543 1581444283.30 151.3986 59.9958 32.0000 1.9791 1.9799 416.6865 416.8669 0.0272 -1.0000 -1.0000 0313603 1581444283.40 151.3986 59.9958 32.0000 1.9795 1.9802 416.6742 416.8544 0.0272 -1.0000 -1.0000 0313663 1581444283.50 151.3986 59.9958 32.0000 1.9797 1.9804 416.7788 416.9600 0.0273 -1.0000 -1.0000 0313743 1581444283.60 151.6790 59.9958 32.0000 1.9796 1.9803 416.7359 416.9168 0.0272 -1.0000 -1.0000 0313953 1581444283.70 151.6790 59.9958 32.0000 1.9792 1.9799 416.5912 416.7717 0.0272 -1.0000 -1.0000 0314023 1581444283.80 151.6790 59.9958 32.0000 1.9792 1.9799 416.7833 416.9638 0.0272 -1.0000 -1.0000 0314093 1581444283.90 151.6790 59.9958 32.0000 1.9796 1.9803 416.7480 416.9289 0.0273 -1.0000 -1.0000 0314153 1581444284.00 151.6790 59.9958 32.0000 1.9772 1.9779 416.9509 417.1317 0.0272 -1.0000 -1.0000 0314223 1581444284.10 151.5431 59.9958 32.0000 1.9774 1.9781 417.0644 417.2454 0.0273 -1.0000 -1.0000 0315242 1581444284.20 151.4876 59.9958 32.0000 1.9787 1.9794 417.2022 417.3837 0.0273 -1.0000 -1.0000 0315302 1581444284.30 151.4876 59.9958 32.0000 1.9776 1.9783 416.8574 417.0388 0.0273 -1.0000 -1.0000 0315372 1581444284.40 151.4876 59.9958 32.0000 1.9775 1.9782 416.8119 416.9927 0.0272 -1.0000 -1.0000 0315442 1581444284.50 151.4876 59.9958 32.0000 1.9779 1.9786 416.6625 416.8431 0.0272 -1.0000 -1.0000 0315502 1581444284.60 151.4868 59.9958 32.0000 1.9784 1.9791 416.8049 416.9854 0.0271 -1.0000 -1.0000 0315572 1581444284.70 151.3373 59.9973 32.0000 1.9788 1.9795 416.4915 416.6706 0.0271 -1.0000 -1.0000 0315642 1581444284.80 151.3373 59.9973 32.0000 1.9798 1.9805 416.6954 416.8769 0.0274 -1.0000 -1.0000 0315702 1581444284.90 151.3373 59.9973 32.0000 1.9782 1.9789 416.7602 416.9407 0.0272 -1.0000 -1.0000 0315772 1581444285.00 151.3373 59.9973 32.0000 1.9769 1.9776 416.6426 416.8239 0.0273 -1.0000 -1.0000 0315842 1581444285.10 151.3373 59.9973 32.0000 1.9786 1.9793 416.7232 416.9045 0.0273 -1.0000 -1.0000 0315902 1581444285.20 151.4367 59.9973 32.0000 1.9807 1.9814 416.8296 417.0107 0.0273 -1.0000 -1.0000 0315992 1581444285.30 151.4459 59.9973 32.0000 1.9791 1.9798 417.1103 417.2914 0.0272 -1.0000 -1.0000 0316052 1581444285.40 151.4459 59.9973 32.0000 1.9795 1.9802 416.9663 417.1470 0.0272 -1.0000 -1.0000 0316112 1581444285.50 151.4459 59.9973 32.0000 1.9795 1.9803 416.9091 417.0901 0.0272 -1.0000 -1.0000 0316182 1581444285.60 151.4459 59.9973 32.0000 1.9789 1.9796 416.7479 416.9280 0.0271 -1.0000 -1.0000 0316252 1581444285.70 151.4752 59.9973 32.0000 1.9792 1.9799 416.7628 416.9440 0.0273 -1.0000 -1.0000 0316312 1581444285.80 151.6444 59.9973 32.0000 1.9781 1.9788 416.8710 417.0518 0.0272 -1.0000 -1.0000 0316392 1581444285.90 151.6444 59.9973 32.0000 1.9795 1.9802 416.6907 416.8715 0.0272 -1.0000 -1.0000 0316452 1581444286.00 151.6444 59.9973 32.0000 1.9780 1.9787 416.6058 416.7862 0.0271 -1.0000 -1.0000 0316522 1581444286.10 151.6444 59.9973 32.0000 1.9801 1.9809 416.8686 417.0482 0.0271 -1.0000 -1.0000 0316591 1581444286.20 151.6444 59.9973 32.0000 1.9768 1.9775 416.9040 417.0846 0.0272 -1.0000 -1.0000 0316651 1581444286.30 151.6444 59.9973 32.0000 1.9779 1.9786 416.8369 417.0180 0.0273 -1.0000 -1.0000 0316711 1581444286.40 151.6444 59.9973 32.0000 1.9794 1.9801 416.8696 417.0502 0.0271 -1.0000 -1.0000 0316792 1581444286.50 151.6444 59.9973 32.0000 1.9786 1.9793 416.9225 417.1040 0.0274 -1.0000 -1.0000 0316851 1581444286.60 151.6444 59.9973 32.0000 1.9780 1.9787 417.1781 417.3586 0.0272 -1.0000 -1.0000 0316991 1581444286.70 151.6444 59.9973 32.0000 1.9793 1.9800 417.0625 417.2439 0.0273 -1.0000 -1.0000 0317051 1581444286.80 151.6386 59.9973 32.0000 1.9792 1.9799 416.8906 417.0720 0.0273 -1.0000 -1.0000 0317111 1581444286.90 151.6111 59.9973 32.0000 1.9787 1.9794 416.6902 416.8710 0.0273 -1.0000 -1.0000 0317181 1581444287.00 151.6111 59.9973 32.0000 1.9790 1.9797 416.7017 416.8843 0.0276 -1.0000 -1.0000 0317251 1581444287.10 151.6111 59.9973 32.0000 1.9791 1.9798 416.6422 416.8236 0.0272 -1.0000 -1.0000 0317581 1581444287.20 151.6111 59.9973 32.0000 1.9790 1.9797 416.7067 416.8870 0.0272 -1.0000 -1.0000 0317651 1581444287.30 151.6111 59.9973 32.0000 1.9793 1.9800 416.9806 417.1616 0.0272 -1.0000 -1.0000 0317711 1581444287.40 151.6111 59.9973 32.0000 1.9794 1.9802 416.9883 417.1696 0.0272 -1.0000 -1.0000 0317771 1581444287.50 151.6111 59.9973 32.0000 1.9785 1.9792 417.0033 417.1840 0.0272 -1.0000 -1.0000 0317851 1581444287.60 151.4596 59.9973 32.0000 1.9796 1.9803 416.9273 417.1096 0.0275 -1.0000 -1.0000 0317991 1581444287.70 151.4596 59.9973 32.0000 1.9779 1.9786 417.0355 417.2163 0.0271 -1.0000 -1.0000 0318051 1581444287.80 151.4596 59.9973 32.0000 1.9785 1.9792 416.9179 417.0983 0.0272 -1.0000 -1.0000 0318121 1581444287.90 151.4596 59.9973 32.0000 1.9793 1.9800 416.6914 416.8727 0.0272 -1.0000 -1.0000 0318191 1581444288.00 151.4596 59.9973 32.0000 1.9800 1.9807 416.6494 416.8297 0.0272 -1.0000 -1.0000 0318251 1581444288.10 151.4596 59.9973 32.0000 1.9782 1.9789 416.5348 416.7168 0.0274 -1.0000 -1.0000 0318321 1581444288.20 151.4248 59.9973 32.0000 1.9786 1.9793 416.7295 416.9104 0.0273 -1.0000 -1.0000 0318750 1581444288.30 151.4248 59.9973 32.0000 1.9785 1.9792 416.7428 416.9236 0.0272 -1.0000 -1.0000 0318810 1581444288.40 151.4248 59.9973 32.0000 1.9779 1.9786 416.7572 416.9371 0.0271 -1.0000 -1.0000 0318890 1581444288.50 151.4248 59.9973 32.0000 1.9788 1.9796 416.6602 416.8415 0.0273 -1.0000 -1.0000 0318950 1581444288.60 151.4248 59.9973 32.0000 1.9791 1.9798 416.8821 417.0624 0.0271 -1.0000 -1.0000 0319020 1581444288.70 151.5887 59.9973 32.0000 1.9779 1.9786 416.9578 417.1384 0.0272 -1.0000 -1.0000 0319280 1581444288.80 151.6281 59.9973 32.0000 1.9783 1.9790 417.0359 417.2166 0.0271 -1.0000 -1.0000 0319340 1581444288.90 151.6281 59.9973 32.0000 1.9782 1.9789 417.0338 417.2151 0.0274 -1.0000 -1.0000 0319410 1581444289.00 151.6281 59.9973 32.0000 1.9784 1.9791 417.0316 417.2122 0.0272 -1.0000 -1.0000 0319470 1581444289.10 151.6281 59.9973 32.0000 1.9808 1.9815 416.7351 416.9163 0.0273 -1.0000 -1.0000 0319540 1581444289.20 151.6279 59.9973 32.0000 1.9803 1.9810 416.6835 416.8646 0.0272 -1.0000 -1.0000 0319750 1581444289.30 151.6268 59.9973 32.0000 1.9790 1.9797 416.6998 416.8793 0.0271 -1.0000 -1.0000 0319810 1581444289.40 151.6268 59.9973 32.0000 1.9773 1.9780 416.8639 417.0433 0.0270 -1.0000 -1.0000 0319870 1581444289.50 151.6268 59.9973 32.0000 1.9780 1.9787 416.8749 417.0564 0.0273 -1.0000 -1.0000 0319940 1581444289.60 151.6268 59.9973 32.0000 1.9784 1.9791 416.9025 417.0837 0.0273 -1.0000 -1.0000 0320010 1581444289.70 151.6268 59.9973 32.0000 1.9782 1.9789 416.9106 417.0911 0.0271 -1.0000 -1.0000 0320070 1581444289.80 151.4609 59.9973 32.0000 1.9777 1.9784 416.9419 417.1216 0.0271 -1.0000 -1.0000 0320140 1581444289.90 151.4609 59.9973 32.0000 1.9761 1.9768 416.9636 417.1441 0.0272 -1.0000 -1.0000 0320200 1581444290.00 151.4609 59.9973 32.0000 1.9776 1.9783 416.9908 417.1719 0.0273 -1.0000 -1.0000 0320270 1581444290.10 151.4609 59.9973 32.0000 1.9776 1.9783 416.9921 417.1740 0.0273 -1.0000 -1.0000 0320339 1581444290.20 151.4609 59.9973 32.0000 1.9778 1.9786 417.0475 417.2285 0.0273 -1.0000 -1.0000 0321379 1581444290.30 151.4590 59.9973 32.0000 1.9783 1.9791 416.9546 417.1349 0.0271 -1.0000 -1.0000 0321439 1581444290.40 151.4360 59.9973 32.0000 1.9790 1.9797 417.1938 417.3736 0.0270 -1.0000 -1.0000 0321509 1581444290.50 151.4360 59.9973 32.0000 1.9796 1.9803 416.7820 416.9630 0.0273 -1.0000 -1.0000 0321569 1581444290.60 151.4360 59.9973 32.0000 1.9786 1.9793 416.7283 416.9091 0.0273 -1.0000 -1.0000 0321649 1581444290.70 151.4360 59.9973 32.0000 1.9795 1.9802 416.6752 416.8559 0.0272 -1.0000 -1.0000 0321709 1581444290.80 151.4360 59.9973 32.0000 1.9777 1.9784 416.7644 416.9449 0.0272 -1.0000 -1.0000 0321779 1581444290.90 151.4676 59.9973 32.0000 1.9771 1.9778 416.7868 416.9680 0.0273 -1.0000 -1.0000 0321849 1581444291.00 151.5914 59.9973 32.0000 1.9783 1.9790 416.7083 416.8884 0.0271 -1.0000 -1.0000 0321909 1581444291.10 151.5914 59.9973 32.0000 1.9779 1.9786 416.8224 417.0039 0.0274 -1.0000 -1.0000 0321969 1581444291.20 151.5914 59.9973 32.0000 1.9778 1.9785 417.0104 417.1920 0.0273 -1.0000 -1.0000 0322049 1581444291.30 151.5914 59.9973 32.0000 1.9774 1.9781 416.9146 417.0954 0.0272 -1.0000 -1.0000 0322109 1581444291.40 151.5914 59.9973 32.0000 1.9774 1.9781 417.2302 417.4113 0.0272 -1.0000 -1.0000 0322179 1581444291.50 151.5914 59.9973 32.0000 1.9782 1.9790 417.0030 417.1843 0.0273 -1.0000 -1.0000 0322249 1581444291.60 151.4505 59.9973 32.0000 1.9791 1.9798 416.8157 416.9963 0.0271 -1.0000 -1.0000 0322309 1581444291.70 151.4505 59.9973 32.0000 1.9787 1.9795 416.8172 416.9995 0.0274 -1.0000 -1.0000 0322379 1581444291.80 151.4505 59.9973 32.0000 1.9791 1.9798 416.8667 417.0481 0.0273 -1.0000 -1.0000 0322448 1581444291.90 151.4505 59.9973 32.0000 1.9792 1.9799 416.6757 416.8557 0.0272 -1.0000 -1.0000 0322509 1581444292.00 151.4505 59.9973 32.0000 1.9783 1.9790 416.7498 416.9312 0.0272 -1.0000 -1.0000 0322568 1581444292.10 151.4505 59.9973 32.0000 1.9775 1.9782 416.8238 417.0036 0.0271 -1.0000 -1.0000 0322648 1581444292.20 151.4505 59.9973 32.0000 1.9773 1.9780 416.9316 417.1118 0.0271 -1.0000 -1.0000 0322708 1581444292.30 151.4505 59.9973 32.0000 1.9779 1.9786 416.7500 416.9305 0.0271 -1.0000 -1.0000 0322988 1581444292.40 151.4505 59.9973 32.0000 1.9787 1.9794 416.9119 417.0936 0.0275 -1.0000 -1.0000 0323058 1581444292.50 151.4505 59.9973 32.0000 1.9772 1.9779 416.8923 417.0741 0.0274 -1.0000 -1.0000 0323128 1581444292.60 151.4551 59.9973 32.0000 1.9789 1.9796 417.1352 417.3167 0.0273 -1.0000 -1.0000 0323198 1581444292.70 151.5179 59.9973 32.0000 1.9808 1.9815 417.0812 417.2628 0.0273 -1.0000 -1.0000 0323258 1581444292.80 151.5179 59.9973 32.0000 1.9803 1.9810 416.9172 417.0976 0.0271 -1.0000 -1.0000 0323498 1581444292.90 151.5179 59.9973 32.0000 1.9799 1.9806 416.7497 416.9303 0.0272 -1.0000 -1.0000 0323578 1581444293.00 151.5179 59.9973 32.0000 1.9792 1.9799 416.6672 416.8481 0.0272 -1.0000 -1.0000 0323638 1581444293.10 151.5179 59.9973 32.0000 1.9785 1.9792 416.8493 417.0294 0.0271 -1.0000 -1.0000 0323698 1581444293.20 151.5179 59.9973 32.0000 1.9775 1.9782 416.7349 416.9157 0.0273 -1.0000 -1.0000 0323778 1581444293.30 151.6250 59.9973 32.0000 1.9777 1.9784 416.7818 416.9624 0.0273 -1.0000 -1.0000 0323838 1581444293.40 151.6848 59.9973 32.0000 1.9766 1.9773 416.9017 417.0838 0.0274 -1.0000 -1.0000 0323898 1581444293.50 151.6848 59.9973 32.0000 1.9774 1.9781 416.9559 417.1384 0.0275 -1.0000 -1.0000 0323968 1581444293.60 151.6848 59.9973 32.0000 1.9776 1.9783 416.9506 417.1309 0.0272 -1.0000 -1.0000 0324038 1581444293.70 151.6848 59.9973 32.0000 1.9778 1.9785 417.0620 417.2432 0.0272 -1.0000 -1.0000 0324218 1581444293.80 151.6848 59.9973 32.0000 1.9787 1.9795 416.8602 417.0400 0.0271 -1.0000 -1.0000 0324288 1581444293.90 151.4647 59.9973 32.0000 1.9789 1.9796 416.9285 417.1096 0.0273 -1.0000 -1.0000 0324347 1581444294.00 151.4647 59.9973 32.0000 1.9787 1.9794 416.8777 417.0584 0.0272 -1.0000 -1.0000 0324418 1581444294.10 151.4647 59.9973 32.0000 1.9780 1.9787 416.9699 417.1521 0.0274 -1.0000 -1.0000 0324488 1581444294.20 151.4647 59.9973 32.0000 1.9787 1.9794 416.6476 416.8290 0.0273 -1.0000 -1.0000 0324547 1581444294.30 151.4647 59.9973 32.0000 1.9790 1.9797 416.6656 416.8465 0.0272 -1.0000 -1.0000 0324747 1581444294.40 151.5800 59.9973 32.0000 1.9799 1.9806 416.6742 416.8553 0.0274 -1.0000 -1.0000 0324817 1581444294.50 151.5800 59.9973 32.0000 1.9803 1.9810 416.8620 417.0437 0.0272 -1.0000 -1.0000 0324877 1581444294.60 151.5800 59.9973 32.0000 1.9792 1.9799 417.1271 417.3084 0.0273 -1.0000 -1.0000 0324957 1581444294.70 151.5800 59.9973 32.0000 1.9796 1.9803 417.1848 417.3665 0.0273 -1.0000 -1.0000 0325017 1581444294.80 151.5800 59.9973 32.0000 1.9782 1.9789 417.0007 417.1814 0.0271 -1.0000 -1.0000 0325077 1581444294.90 151.5571 59.9972 32.0000 1.9792 1.9800 416.8145 416.9958 0.0273 -1.0000 -1.0000 0325147 1581444295.00 151.4859 59.9970 32.0000 1.9784 1.9791 416.7487 416.9293 0.0271 -1.0000 -1.0000 0325227 1581444295.10 151.4859 59.9970 32.0000 1.9790 1.9797 416.7365 416.9177 0.0273 -1.0000 -1.0000 0325287 1581444295.20 151.4859 59.9970 32.0000 1.9799 1.9806 416.8491 417.0305 0.0273 -1.0000 -1.0000 0325357 1581444295.30 151.4859 59.9970 32.0000 1.9772 1.9779 416.7759 416.9568 0.0272 -1.0000 -1.0000 0325487 1581444295.40 151.4859 59.9970 32.0000 1.9776 1.9783 416.8392 417.0208 0.0273 -1.0000 -1.0000 0325547 1581444295.50 151.6729 59.9970 32.0000 1.9786 1.9793 416.8886 417.0704 0.0274 -1.0000 -1.0000 0325617 1581444295.60 151.6729 59.9970 32.0000 1.9783 1.9790 417.0301 417.2120 0.0273 -1.0000 -1.0000 0325687 1581444295.70 151.6729 59.9970 32.0000 1.9784 1.9791 416.9337 417.1147 0.0273 -1.0000 -1.0000 0325747 1581444295.80 151.6729 59.9970 32.0000 1.9790 1.9797 417.1003 417.2821 0.0274 -1.0000 -1.0000 0326317 1581444295.90 151.6729 59.9970 32.0000 1.9799 1.9806 417.2084 417.3913 0.0275 -1.0000 -1.0000 0326386 1581444296.00 151.5209 59.9970 32.0000 1.9803 1.9810 416.9364 417.1171 0.0273 -1.0000 -1.0000 0326446 1581444296.10 151.4656 59.9970 32.0000 1.9799 1.9806 416.7545 416.9366 0.0275 -1.0000 -1.0000 0326556 1581444296.20 151.4656 59.9970 32.0000 1.9801 1.9808 416.6329 416.8145 0.0273 -1.0000 -1.0000 0326616 1581444296.30 151.4656 59.9970 32.0000 1.9801 1.9808 416.9271 417.1072 0.0272 -1.0000 -1.0000 0326676 1581444296.40 151.4656 59.9970 32.0000 1.9778 1.9785 417.0763 417.2572 0.0272 -1.0000 -1.0000 0326746 1581444296.50 151.4651 59.9970 32.0000 1.9780 1.9787 416.9872 417.1690 0.0274 -1.0000 -1.0000 0326816 1581444296.60 151.3944 59.9970 32.0000 1.9795 1.9802 416.7834 416.9656 0.0273 -1.0000 -1.0000 0326886 1581444296.70 151.3944 59.9970 32.0000 1.9793 1.9800 416.5259 416.7072 0.0273 -1.0000 -1.0000 0326956 1581444296.80 151.3944 59.9970 32.0000 1.9794 1.9801 416.7659 416.9471 0.0272 -1.0000 -1.0000 0327016 1581444296.90 151.3944 59.9970 32.0000 1.9796 1.9803 416.9645 417.1442 0.0271 -1.0000 -1.0000 0327086 1581444297.00 151.3944 59.9970 32.0000 1.9784 1.9791 417.2487 417.4289 0.0271 -1.0000 -1.0000 0327146 1581444297.10 151.5053 59.9970 32.0000 1.9792 1.9800 417.0144 417.1962 0.0273 -1.0000 -1.0000 0327216 1581444297.20 151.5220 59.9970 32.0000 1.9797 1.9804 416.9376 417.1188 0.0273 -1.0000 -1.0000 0327286 1581444297.30 151.5220 59.9970 32.0000 1.9785 1.9792 416.6538 416.8363 0.0274 -1.0000 -1.0000 0327346 1581444297.40 151.5220 59.9970 32.0000 1.9779 1.9786 416.8521 417.0329 0.0272 -1.0000 -1.0000 0327956 1581444297.50 151.5220 59.9970 32.0000 1.9790 1.9797 416.9156 417.0968 0.0273 -1.0000 -1.0000 0328026 1581444297.60 151.5220 59.9970 32.0000 1.9780 1.9787 417.0372 417.2183 0.0273 -1.0000 -1.0000 0328086 1581444297.70 151.3836 59.9970 32.0000 1.9771 1.9778 416.9739 417.1563 0.0273 -1.0000 -1.0000 0328145 1581444297.80 151.3836 59.9970 32.0000 1.9779 1.9786 417.0138 417.1952 0.0274 -1.0000 -1.0000 0328225 1581444297.90 151.3836 59.9970 32.0000 1.9785 1.9792 416.9221 417.1038 0.0273 -1.0000 -1.0000 0328286 1581444298.00 151.3836 59.9970 32.0000 1.9780 1.9787 416.9602 417.1420 0.0274 -1.0000 -1.0000 0328355 1581444298.10 151.3836 59.9970 32.0000 1.9793 1.9800 416.8761 417.0578 0.0274 -1.0000 -1.0000 0328425 1581444298.20 151.3752 59.9970 32.0000 1.9797 1.9804 416.7156 416.8974 0.0274 -1.0000 -1.0000 0328485 1581444298.30 151.3752 59.9970 32.0000 1.9787 1.9794 416.6758 416.8574 0.0274 -1.0000 -1.0000 0328555 1581444298.40 151.3752 59.9970 32.0000 1.9782 1.9789 416.6305 416.8106 0.0272 -1.0000 -1.0000 0329005 1581444298.50 151.3752 59.9970 32.0000 1.9786 1.9793 416.7592 416.9410 0.0273 -1.0000 -1.0000 0329065 1581444298.60 151.3752 59.9970 32.0000 1.9770 1.9777 416.9434 417.1248 0.0273 -1.0000 -1.0000 0329155 1581444298.70 151.3752 59.9970 32.0000 1.9786 1.9793 416.9071 417.0895 0.0274 -1.0000 -1.0000 0329215 1581444298.80 151.7313 59.9970 32.0000 1.9778 1.9786 417.0720 417.2531 0.0273 -1.0000 -1.0000 0329275 1581444298.90 151.7313 59.9970 32.0000 1.9787 1.9794 416.9406 417.1217 0.0272 -1.0000 -1.0000 0329465 1581444299.00 151.7313 59.9970 32.0000 1.9794 1.9801 416.7923 416.9744 0.0274 -1.0000 -1.0000 0329525 1581444299.10 151.7313 59.9970 32.0000 1.9795 1.9802 416.9362 417.1181 0.0273 -1.0000 -1.0000 0329585 1581444299.20 151.7313 59.9970 32.0000 1.9794 1.9801 416.7518 416.9338 0.0274 -1.0000 -1.0000 0329665 1581444299.30 151.7313 59.9970 32.0000 1.9806 1.9814 416.7448 416.9263 0.0274 -1.0000 -1.0000 0329725 1581444299.40 151.7313 59.9970 32.0000 1.9783 1.9790 417.0285 417.2099 0.0272 -1.0000 -1.0000 0330005 1581444299.50 151.6371 59.9970 32.0000 1.9775 1.9782 416.9426 417.1233 0.0273 -1.0000 -1.0000 0330075 1581444299.60 151.5616 59.9970 32.0000 1.9779 1.9786 416.9962 417.1769 0.0273 -1.0000 -1.0000 0330134 1581444299.70 151.5573 59.9970 32.0000 1.9787 1.9794 416.9142 417.0957 0.0272 -1.0000 -1.0000 0330204 1581444299.80 151.5573 59.9970 32.0000 1.9810 1.9817 416.8115 416.9926 0.0273 -1.0000 -1.0000 0330274 1581444299.90 151.6453 59.9969 32.0000 1.9799 1.9806 416.8769 417.0585 0.0273 -1.0000 -1.0000 0330334 1581444300.00 151.7269 59.9968 32.0000 1.9786 1.9794 416.8406 417.0222 0.0273 -1.0000 -1.0000 0330394 1581444300.10 151.7269 59.9968 32.0000 1.9780 1.9787 417.0092 417.1906 0.0273 -1.0000 -1.0000 0330474 1581444300.20 151.7269 59.9968 32.0000 1.9763 1.9770 417.0470 417.2281 0.0272 -1.0000 -1.0000 0330534 1581444300.30 151.7269 59.9968 32.0000 1.9775 1.9782 417.1123 417.2925 0.0271 -1.0000 -1.0000 0330594 1581444300.40 151.7269 59.9968 32.0000 1.9788 1.9795 416.8528 417.0350 0.0274 -1.0000 -1.0000 0330804 1581444300.50 151.5806 59.9968 32.0000 1.9800 1.9807 416.8787 417.0598 0.0273 -1.0000 -1.0000 0330864 1581444300.60 151.5806 59.9968 32.0000 1.9796 1.9803 416.8479 417.0298 0.0273 -1.0000 -1.0000 0330934 1581444300.70 151.5806 59.9968 32.0000 1.9793 1.9800 416.8019 416.9823 0.0272 -1.0000 -1.0000 0331004 1581444300.80 151.5806 59.9968 32.0000 1.9785 1.9792 416.7480 416.9291 0.0274 -1.0000 -1.0000 0331064 1581444300.90 151.5806 59.9968 32.0000 1.9791 1.9798 416.7834 416.9658 0.0274 -1.0000 -1.0000 0331264 1581444301.00 151.5624 59.9968 32.0000 1.9796 1.9803 416.8162 416.9978 0.0274 -1.0000 -1.0000 0331324 1581444301.10 151.4412 59.9968 32.0000 1.9791 1.9798 416.8155 416.9970 0.0273 -1.0000 -1.0000 0331384 1581444301.20 151.4412 59.9968 32.0000 1.9792 1.9799 416.6092 416.7902 0.0273 -1.0000 -1.0000 0331454 1581444301.30 151.4412 59.9968 32.0000 1.9782 1.9790 416.8847 417.0668 0.0274 -1.0000 -1.0000 0331524 1581444301.40 151.4412 59.9968 32.0000 1.9790 1.9797 417.0140 417.1954 0.0273 -1.0000 -1.0000 0332253 1581444301.50 151.4412 59.9968 32.0000 1.9787 1.9794 417.0447 417.2260 0.0273 -1.0000 -1.0000 0332333 1581444301.60 151.5298 59.9968 32.0000 1.9790 1.9797 416.9408 417.1217 0.0272 -1.0000 -1.0000 0332393 1581444301.70 151.5298 59.9968 32.0000 1.9771 1.9778 416.8717 417.0545 0.0275 -1.0000 -1.0000 0332453 1581444301.80 151.5298 59.9968 32.0000 1.9788 1.9796 416.8390 417.0220 0.0275 -1.0000 -1.0000 0332533 1581444301.90 151.5298 59.9968 32.0000 1.9803 1.9810 416.7339 416.9160 0.0274 -1.0000 -1.0000 0332593 1581444302.00 151.5298 59.9968 32.0000 1.9796 1.9804 416.8643 417.0456 0.0273 -1.0000 -1.0000 0332653 1581444302.10 151.5677 59.9968 32.0000 1.9801 1.9808 416.8160 416.9967 0.0272 -1.0000 -1.0000 0332733 1581444302.20 151.5799 59.9968 32.0000 1.9778 1.9785 417.0141 417.1955 0.0274 -1.0000 -1.0000 0332793 1581444302.30 151.5799 59.9968 32.0000 1.9789 1.9796 417.1241 417.3062 0.0274 -1.0000 -1.0000 0332853 1581444302.40 151.5799 59.9968 32.0000 1.9786 1.9793 417.1240 417.3064 0.0274 -1.0000 -1.0000 0332923 1581444302.50 151.5799 59.9968 32.0000 1.9770 1.9778 417.0292 417.2104 0.0273 -1.0000 -1.0000 0333003 1581444302.60 151.5799 59.9968 32.0000 1.9794 1.9801 416.9200 417.1015 0.0273 -1.0000 -1.0000 0333073 1581444302.70 151.4877 59.9968 32.0000 1.9790 1.9797 416.9312 417.1131 0.0274 -1.0000 -1.0000 0333133 1581444302.80 151.4877 59.9968 32.0000 1.9767 1.9774 416.9677 417.1490 0.0273 -1.0000 -1.0000 0333203 1581444302.90 151.4877 59.9968 32.0000 1.9773 1.9780 416.8343 417.0156 0.0273 -1.0000 -1.0000 0333273 1581444303.00 151.4877 59.9968 32.0000 1.9781 1.9789 416.7043 416.8845 0.0271 -1.0000 -1.0000 0333333 1581444303.10 151.4877 59.9968 32.0000 1.9791 1.9798 416.7286 416.9106 0.0274 -1.0000 -1.0000 0333413 1581444303.20 151.4425 59.9968 32.0000 1.9791 1.9799 416.6447 416.8265 0.0274 -1.0000 -1.0000 0333483 1581444303.30 151.4425 59.9968 32.0000 1.9790 1.9798 416.8720 417.0531 0.0272 -1.0000 -1.0000 0333543 1581444303.40 151.4425 59.9968 32.0000 1.9787 1.9794 416.7521 416.9339 0.0274 -1.0000 -1.0000 0333603 1581444303.50 151.4425 59.9968 32.0000 1.9793 1.9800 416.6777 416.8597 0.0274 -1.0000 -1.0000 0333743 1581444303.60 151.4425 59.9968 32.0000 1.9792 1.9799 416.7098 416.8927 0.0274 -1.0000 -1.0000 0333803 1581444303.70 151.4860 59.9968 32.0000 1.9771 1.9778 416.7659 416.9460 0.0271 -1.0000 -1.0000 0333873 1581444303.80 151.5440 59.9968 32.0000 1.9779 1.9786 416.8942 417.0747 0.0272 -1.0000 -1.0000 0333942 1581444303.90 151.5440 59.9968 32.0000 1.9786 1.9793 416.8427 417.0244 0.0274 -1.0000 -1.0000 0334003 1581444304.00 151.5440 59.9968 32.0000 1.9790 1.9797 416.9398 417.1218 0.0274 -1.0000 -1.0000 0334542 1581444304.10 151.5440 59.9968 32.0000 1.9787 1.9794 417.0760 417.2577 0.0273 -1.0000 -1.0000 0334612 1581444304.20 151.5440 59.9968 32.0000 1.9767 1.9774 416.9750 417.1566 0.0273 -1.0000 -1.0000 0334682 1581444304.30 151.4749 59.9968 32.0000 1.9781 1.9788 416.9897 417.1714 0.0274 -1.0000 -1.0000 0334742 1581444304.40 151.4749 59.9968 32.0000 1.9780 1.9787 416.9724 417.1538 0.0273 -1.0000 -1.0000 0334812 1581444304.50 151.4749 59.9968 32.0000 1.9784 1.9792 416.9397 417.1209 0.0273 -1.0000 -1.0000 0335042 1581444304.60 151.4749 59.9968 32.0000 1.9771 1.9778 416.6734 416.8560 0.0275 -1.0000 -1.0000 0335122 1581444304.70 151.4749 59.9968 32.0000 1.9781 1.9788 416.8751 417.0572 0.0274 -1.0000 -1.0000 0335182 1581444304.80 151.4864 59.9967 32.0000 1.9785 1.9792 416.7945 416.9765 0.0274 -1.0000 -1.0000 0335242 1581444304.90 151.5947 59.9954 32.0000 1.9793 1.9800 416.9038 417.0860 0.0274 -1.0000 -1.0000 0335322 1581444305.00 151.5947 59.9954 32.0000 1.9800 1.9807 416.8034 416.9842 0.0272 -1.0000 -1.0000 0335382 1581444305.10 151.5947 59.9954 32.0000 1.9800 1.9807 416.8849 417.0664 0.0274 -1.0000 -1.0000 0335512 1581444305.20 151.5947 59.9954 32.0000 1.9792 1.9800 417.0254 417.2089 0.0275 -1.0000 -1.0000 0335582 1581444305.30 151.5947 59.9954 32.0000 1.9792 1.9799 417.1170 417.2984 0.0274 -1.0000 -1.0000 0335641 1581444305.40 151.6816 59.9954 32.0000 1.9791 1.9798 416.9760 417.1577 0.0273 -1.0000 -1.0000 0335712 1581444305.50 151.6816 59.9954 32.0000 1.9796 1.9803 416.6453 416.8274 0.0274 -1.0000 -1.0000 0335782 1581444305.60 151.6816 59.9954 32.0000 1.9793 1.9800 416.7310 416.9129 0.0273 -1.0000 -1.0000 0336012 1581444305.70 151.6816 59.9954 32.0000 1.9800 1.9807 416.6771 416.8591 0.0274 -1.0000 -1.0000 0336071 1581444305.80 151.6816 59.9954 32.0000 1.9791 1.9798 416.7821 416.9643 0.0274 -1.0000 -1.0000 0336141 1581444305.90 151.6816 59.9954 32.0000 1.9767 1.9774 416.9397 417.1217 0.0274 -1.0000 -1.0000 0336201 1581444306.00 151.4586 59.9954 32.0000 1.9777 1.9784 416.8658 417.0472 0.0273 -1.0000 -1.0000 0336271 1581444306.10 151.2880 59.9954 32.0000 1.9768 1.9775 416.9697 417.1509 0.0272 -1.0000 -1.0000 0336521 1581444306.20 151.2880 59.9954 32.0000 1.9772 1.9779 416.8465 417.0282 0.0275 -1.0000 -1.0000 0336581 1581444306.30 151.2880 59.9954 32.0000 1.9769 1.9776 416.7858 416.9679 0.0274 -1.0000 -1.0000 0336641 1581444306.40 151.2880 59.9954 32.0000 1.9763 1.9770 416.8151 416.9973 0.0275 -1.0000 -1.0000 0336721 1581444306.50 151.5633 59.9954 32.0000 1.9771 1.9778 416.6809 416.8624 0.0273 -1.0000 -1.0000 0336781 1581444306.60 151.5633 59.9954 32.0000 1.9786 1.9794 416.9032 417.0866 0.0275 -1.0000 -1.0000 0337011 1581444306.70 151.5633 59.9954 32.0000 1.9788 1.9795 416.6920 416.8737 0.0274 -1.0000 -1.0000 0337081 1581444306.80 151.5633 59.9954 32.0000 1.9784 1.9791 416.7752 416.9576 0.0274 -1.0000 -1.0000 0337141 1581444306.90 151.5633 59.9954 32.0000 1.9784 1.9791 416.7220 416.9035 0.0274 -1.0000 -1.0000 0337251 1581444307.00 151.5633 59.9954 32.0000 1.9788 1.9796 416.6904 416.8717 0.0273 -1.0000 -1.0000 0337391 1581444307.10 151.6871 59.9954 32.0000 1.9782 1.9789 416.8912 417.0722 0.0273 -1.0000 -1.0000 0337491 1581444307.20 151.6871 59.9954 32.0000 1.9794 1.9801 417.0425 417.2249 0.0274 -1.0000 -1.0000 0337570 1581444307.30 151.6871 59.9954 32.0000 1.9792 1.9799 416.8696 417.0520 0.0275 -1.0000 -1.0000 0337630 1581444307.40 151.6871 59.9954 32.0000 1.9803 1.9810 416.7451 416.9264 0.0273 -1.0000 -1.0000 0337691 1581444307.50 151.6871 59.9954 32.0000 1.9800 1.9807 416.6037 416.7853 0.0274 -1.0000 -1.0000 0337770 1581444307.60 151.3107 59.9954 32.0000 1.9779 1.9787 416.6085 416.7909 0.0275 -1.0000 -1.0000 0338520 1581444307.70 151.3107 59.9954 32.0000 1.9783 1.9790 416.7027 416.8846 0.0273 -1.0000 -1.0000 0338580 1581444307.80 151.3107 59.9954 32.0000 1.9775 1.9782 416.7919 416.9733 0.0274 -1.0000 -1.0000 0338650 1581444307.90 151.3107 59.9954 32.0000 1.9783 1.9790 416.6630 416.8441 0.0272 -1.0000 -1.0000 0338714 1581444308.00 151.3107 59.9954 32.0000 1.9779 1.9787 416.7927 416.9729 0.0272 -1.0000 -1.0000 0338774 1581444308.10 151.3107 59.9954 32.0000 1.9778 1.9786 416.8910 417.0722 0.0273 -1.0000 -1.0000 0338854 1581444308.20 151.3777 59.9954 32.0000 1.9786 1.9794 416.8796 417.0609 0.0273 -1.0000 -1.0000 0338914 1581444308.30 151.3777 59.9954 32.0000 1.9779 1.9786 416.9085 417.0909 0.0275 -1.0000 -1.0000 0338984 1581444308.40 151.3777 59.9954 32.0000 1.9779 1.9787 417.0028 417.1844 0.0272 -1.0000 -1.0000 0339054 1581444308.50 151.3777 59.9954 32.0000 1.9768 1.9775 416.9273 417.1071 0.0271 -1.0000 -1.0000 0339114 1581444308.60 151.3777 59.9954 32.0000 1.9767 1.9774 417.0348 417.2162 0.0273 -1.0000 -1.0000 0339194 1581444308.70 151.5527 59.9954 32.0000 1.9772 1.9779 416.9074 417.0888 0.0273 -1.0000 -1.0000 0339254 1581444308.80 151.5527 59.9954 32.0000 1.9770 1.9777 416.7262 416.9077 0.0274 -1.0000 -1.0000 0339324 1581444308.90 151.5527 59.9954 32.0000 1.9785 1.9792 416.8573 417.0386 0.0272 -1.0000 -1.0000 0339394 1581444309.00 151.5527 59.9954 32.0000 1.9782 1.9789 416.8658 417.0475 0.0274 -1.0000 -1.0000 0339453 1581444309.10 151.5527 59.9954 32.0000 1.9791 1.9798 416.7794 416.9606 0.0273 -1.0000 -1.0000 0339523 1581444309.20 151.5527 59.9954 32.0000 1.9794 1.9801 416.7204 416.9017 0.0273 -1.0000 -1.0000 0339593 1581444309.30 151.6882 59.9954 32.0000 1.9787 1.9794 416.8391 417.0206 0.0274 -1.0000 -1.0000 0339653 1581444309.40 151.6882 59.9954 32.0000 1.9799 1.9806 416.6525 416.8347 0.0274 -1.0000 -1.0000 0339743 1581444309.50 151.6882 59.9954 32.0000 1.9793 1.9800 416.9879 417.1695 0.0273 -1.0000 -1.0000 0339823 1581444309.60 151.6882 59.9954 32.0000 1.9788 1.9795 417.1482 417.3285 0.0272 -1.0000 -1.0000 0339883 1581444309.70 151.6882 59.9954 32.0000 1.9790 1.9797 417.0761 417.2572 0.0272 -1.0000 -1.0000 0339943 1581444309.80 151.3027 59.9953 32.0000 1.9772 1.9779 416.9192 417.1014 0.0274 -1.0000 -1.0000 0340013 1581444309.90 151.3027 59.9953 32.0000 1.9780 1.9787 416.7897 416.9706 0.0272 -1.0000 -1.0000 0340083 1581444310.00 151.3027 59.9953 32.0000 1.9777 1.9785 416.8339 417.0153 0.0273 -1.0000 -1.0000 0340143 1581444310.10 151.3027 59.9953 32.0000 1.9770 1.9777 416.7785 416.9594 0.0272 -1.0000 -1.0000 0340213 1581444310.20 151.3027 59.9953 32.0000 1.9785 1.9792 416.6692 416.8503 0.0273 -1.0000 -1.0000 0340493 1581444310.30 151.3027 59.9953 32.0000 1.9781 1.9788 416.6785 416.8592 0.0272 -1.0000 -1.0000 0340553 1581444310.40 151.3027 59.9953 32.0000 1.9791 1.9798 416.7707 416.9514 0.0272 -1.0000 -1.0000 0340633 1581444310.50 151.5701 59.9953 32.0000 1.9798 1.9805 416.8368 417.0177 0.0272 -1.0000 -1.0000 0340693 1581444310.60 151.5701 59.9953 32.0000 1.9793 1.9800 416.7965 416.9777 0.0273 -1.0000 -1.0000 0340803 1581444310.70 151.5701 59.9953 32.0000 1.9799 1.9806 417.0248 417.2050 0.0271 -1.0000 -1.0000 0340983 1581444310.80 151.5701 59.9953 32.0000 1.9778 1.9785 417.2423 417.4235 0.0273 -1.0000 -1.0000 0341043 1581444310.90 151.5701 59.9953 32.0000 1.9791 1.9798 417.2316 417.4130 0.0273 -1.0000 -1.0000 0341123 1581444311.00 151.4770 59.9953 32.0000 1.9782 1.9789 416.7749 416.9560 0.0272 -1.0000 -1.0000 0341193 1581444311.10 151.4766 59.9953 32.0000 1.9781 1.9788 416.8854 417.0667 0.0273 -1.0000 -1.0000 0341252 1581444311.20 151.4766 59.9953 32.0000 1.9791 1.9798 416.6607 416.8414 0.0272 -1.0000 -1.0000 0341502 1581444311.30 151.4766 59.9953 32.0000 1.9806 1.9813 416.7720 416.9532 0.0273 -1.0000 -1.0000 0341562 1581444311.40 151.4766 59.9953 32.0000 1.9782 1.9789 416.8381 417.0192 0.0273 -1.0000 -1.0000 0341632 1581444311.50 151.4545 59.9953 32.0000 1.9770 1.9778 416.9581 417.1395 0.0273 -1.0000 -1.0000 0341702 1581444311.60 151.3215 59.9953 32.0000 1.9774 1.9781 416.9872 417.1686 0.0273 -1.0000 -1.0000 0341762 1581444311.70 151.3215 59.9953 32.0000 1.9768 1.9775 416.9408 417.1227 0.0274 -1.0000 -1.0000 0342002 1581444311.80 151.3215 59.9953 32.0000 1.9792 1.9799 416.7871 416.9678 0.0271 -1.0000 -1.0000 0342072 1581444311.90 151.3215 59.9953 32.0000 1.9789 1.9796 417.0424 417.2229 0.0272 -1.0000 -1.0000 0342142 1581444312.00 151.3215 59.9953 32.0000 1.9783 1.9790 416.8418 417.0218 0.0271 -1.0000 -1.0000 0342202 1581444312.10 151.5314 59.9953 32.0000 1.9775 1.9782 416.7819 416.9628 0.0273 -1.0000 -1.0000 0342272 1581444312.20 151.5314 59.9953 32.0000 1.9795 1.9802 417.0418 417.2234 0.0273 -1.0000 -1.0000 0342522 1581444312.30 151.5314 59.9953 32.0000 1.9776 1.9783 416.7302 416.9105 0.0272 -1.0000 -1.0000 0342592 1581444312.40 151.5314 59.9953 32.0000 1.9781 1.9788 416.6027 416.7842 0.0274 -1.0000 -1.0000 0342662 1581444312.50 151.5314 59.9953 32.0000 1.9792 1.9799 416.6519 416.8321 0.0271 -1.0000 -1.0000 0342722 1581444312.60 151.5130 59.9953 32.0000 1.9791 1.9798 416.7793 416.9597 0.0272 -1.0000 -1.0000 0342792 1581444312.70 151.5093 59.9953 32.0000 1.9787 1.9794 416.8906 417.0700 0.0271 -1.0000 -1.0000 0343022 1581444312.80 151.5093 59.9953 32.0000 1.9787 1.9794 416.8891 417.0702 0.0273 -1.0000 -1.0000 0343092 1581444312.90 151.5093 59.9953 32.0000 1.9782 1.9789 417.0071 417.1884 0.0272 -1.0000 -1.0000 0343161 1581444313.00 151.5093 59.9953 32.0000 1.9773 1.9780 416.8682 417.0484 0.0272 -1.0000 -1.0000 0343221 1581444313.10 151.5093 59.9953 32.0000 1.9792 1.9799 417.0155 417.1970 0.0274 -1.0000 -1.0000 0343282 1581444313.20 151.5760 59.9953 32.0000 1.9779 1.9786 416.9857 417.1665 0.0271 -1.0000 -1.0000 0343791 1581444313.30 151.5760 59.9953 32.0000 1.9776 1.9783 416.9011 417.0815 0.0272 -1.0000 -1.0000 0343851 1581444313.40 151.5760 59.9953 32.0000 1.9789 1.9797 416.7969 416.9771 0.0271 -1.0000 -1.0000 0343911 1581444313.50 151.5760 59.9953 32.0000 1.9800 1.9808 416.6380 416.8191 0.0273 -1.0000 -1.0000 0343991 1581444313.60 151.5760 59.9953 32.0000 1.9801 1.9808 416.7756 416.9560 0.0271 -1.0000 -1.0000 0344051 1581444313.70 151.5600 59.9953 32.0000 1.9788 1.9795 416.7833 416.9627 0.0270 -1.0000 -1.0000 0344231 1581444313.80 151.2397 59.9953 32.0000 1.9788 1.9795 416.8126 416.9934 0.0272 -1.0000 -1.0000 0344311 1581444313.90 151.2397 59.9953 32.0000 1.9764 1.9771 417.0111 417.1923 0.0272 -1.0000 -1.0000 0344371 1581444314.00 151.2397 59.9953 32.0000 1.9768 1.9775 416.9758 417.1569 0.0273 -1.0000 -1.0000 0344441 1581444314.10 151.2397 59.9953 32.0000 1.9769 1.9776 416.9078 417.0885 0.0272 -1.0000 -1.0000 0344521 1581444314.20 151.2397 59.9953 32.0000 1.9782 1.9789 416.8626 417.0437 0.0274 -1.0000 -1.0000 0344581 1581444314.30 151.5604 59.9953 32.0000 1.9765 1.9772 416.9419 417.1230 0.0272 -1.0000 -1.0000 0344641 1581444314.40 151.5604 59.9953 32.0000 1.9767 1.9774 416.9374 417.1187 0.0273 -1.0000 -1.0000 0344711 1581444314.50 151.5604 59.9953 32.0000 1.9773 1.9780 417.0873 417.2681 0.0272 -1.0000 -1.0000 0344781 1581444314.60 151.5604 59.9953 32.0000 1.9792 1.9799 416.8573 417.0373 0.0271 -1.0000 -1.0000 0344861 1581444314.70 151.5604 59.9953 32.0000 1.9787 1.9794 416.7398 416.9205 0.0272 -1.0000 -1.0000 0344921 1581444314.80 151.5514 59.9940 32.0000 1.9801 1.9808 416.6694 416.8503 0.0272 -1.0000 -1.0000 0345001 1581444314.90 151.5480 59.9935 32.0000 1.9811 1.9818 416.8138 416.9944 0.0272 -1.0000 -1.0000 0345070 1581444315.00 151.5480 59.9935 32.0000 1.9780 1.9787 417.0651 417.2466 0.0274 -1.0000 -1.0000 0345130 1581444315.10 151.5480 59.9935 32.0000 1.9784 1.9791 417.1744 417.3566 0.0274 -1.0000 -1.0000 0345200 1581444315.20 151.5480 59.9935 32.0000 1.9787 1.9794 416.8756 417.0562 0.0272 -1.0000 -1.0000 0345270 1581444315.30 151.5480 59.9935 32.0000 1.9794 1.9801 416.6944 416.8756 0.0273 -1.0000 -1.0000 0345510 1581444315.40 151.5700 59.9935 32.0000 1.9784 1.9792 416.7108 416.8925 0.0273 -1.0000 -1.0000 0345570 1581444315.50 151.5752 59.9935 32.0000 1.9774 1.9781 416.7629 416.9428 0.0271 -1.0000 -1.0000 0345650 1581444315.60 151.5752 59.9935 32.0000 1.9781 1.9788 416.6529 416.8341 0.0273 -1.0000 -1.0000 0345710 1581444315.70 151.5752 59.9935 32.0000 1.9783 1.9790 416.7773 416.9587 0.0273 -1.0000 -1.0000 0345770 1581444315.80 151.5752 59.9935 32.0000 1.9781 1.9788 416.8224 417.0021 0.0270 -1.0000 -1.0000 0346010 1581444315.90 151.5752 59.9935 32.0000 1.9772 1.9779 416.9409 417.1207 0.0271 -1.0000 -1.0000 0346080 1581444316.00 151.5752 59.9935 32.0000 1.9783 1.9790 416.9016 417.0822 0.0272 -1.0000 -1.0000 0346140 1581444316.10 151.6172 59.9935 32.0000 1.9773 1.9780 416.8075 416.9880 0.0271 -1.0000 -1.0000 0346210 1581444316.20 151.6172 59.9935 32.0000 1.9782 1.9789 416.9175 417.0977 0.0272 -1.0000 -1.0000 0346270 1581444316.30 151.6172 59.9935 32.0000 1.9785 1.9792 416.9877 417.1686 0.0272 -1.0000 -1.0000 0346770 1581444316.40 151.6172 59.9935 32.0000 1.9787 1.9794 416.8708 417.0519 0.0273 -1.0000 -1.0000 0346839 1581444316.50 151.6172 59.9935 32.0000 1.9792 1.9799 416.7402 416.9217 0.0272 -1.0000 -1.0000 0346900 1581444316.60 151.6172 59.9935 32.0000 1.9787 1.9794 416.7598 416.9395 0.0270 -1.0000 -1.0000 0346979 1581444316.70 151.6172 59.9935 32.0000 1.9791 1.9798 416.6101 416.7916 0.0273 -1.0000 -1.0000 0347039 1581444316.80 151.6529 59.9935 32.0000 1.9791 1.9798 416.8721 417.0536 0.0273 -1.0000 -1.0000 0347349 1581444316.90 151.6529 59.9935 32.0000 1.9776 1.9783 416.9697 417.1517 0.0274 -1.0000 -1.0000 0347419 1581444317.00 151.6529 59.9935 32.0000 1.9773 1.9780 417.0482 417.2301 0.0273 -1.0000 -1.0000 0347479 1581444317.10 151.6529 59.9935 32.0000 1.9789 1.9796 416.9989 417.1796 0.0271 -1.0000 -1.0000 0347539 1581444317.20 151.6529 59.9935 32.0000 1.9788 1.9795 416.7448 416.9247 0.0271 -1.0000 -1.0000 0347619 1581444317.30 151.5092 59.9935 32.0000 1.9797 1.9805 416.6965 416.8784 0.0274 -1.0000 -1.0000 0348249 1581444317.40 151.5092 59.9935 32.0000 1.9794 1.9801 416.6410 416.8226 0.0274 -1.0000 -1.0000 0348309 1581444317.50 151.5092 59.9935 32.0000 1.9795 1.9802 416.7570 416.9380 0.0272 -1.0000 -1.0000 0348389 1581444317.60 151.5092 59.9935 32.0000 1.9789 1.9796 416.9292 417.1096 0.0272 -1.0000 -1.0000 0348449 1581444317.70 151.5092 59.9935 32.0000 1.9793 1.9800 417.0043 417.1850 0.0271 -1.0000 -1.0000 0348529 1581444317.80 151.5092 59.9935 32.0000 1.9787 1.9794 417.1172 417.2988 0.0273 -1.0000 -1.0000 0348599 1581444317.90 151.6502 59.9935 32.0000 1.9788 1.9795 416.9171 417.0980 0.0273 -1.0000 -1.0000 0348659 1581444318.00 151.6502 59.9935 32.0000 1.9796 1.9803 416.8412 417.0214 0.0271 -1.0000 -1.0000 0348728 1581444318.10 151.6502 59.9935 32.0000 1.9798 1.9805 416.5894 416.7710 0.0274 -1.0000 -1.0000 0348808 1581444318.20 151.6502 59.9935 32.0000 1.9792 1.9799 416.7929 416.9743 0.0273 -1.0000 -1.0000 0348868 1581444318.30 151.6502 59.9935 32.0000 1.9788 1.9795 417.1830 417.3642 0.0273 -1.0000 -1.0000 0348928 1581444318.40 151.5909 59.9935 32.0000 1.9761 1.9768 416.9902 417.1712 0.0272 -1.0000 -1.0000 0349019 1581444318.50 151.5341 59.9935 32.0000 1.9782 1.9789 416.8249 417.0061 0.0274 -1.0000 -1.0000 0349078 1581444318.60 151.5341 59.9935 32.0000 1.9791 1.9799 416.7926 416.9753 0.0275 -1.0000 -1.0000 0349148 1581444318.70 151.5341 59.9935 32.0000 1.9788 1.9796 416.6685 416.8501 0.0273 -1.0000 -1.0000 0349208 1581444318.80 151.5341 59.9935 32.0000 1.9791 1.9798 416.5819 416.7627 0.0272 -1.0000 -1.0000 0349278 1581444318.90 151.5341 59.9935 32.0000 1.9791 1.9798 416.6403 416.8219 0.0274 -1.0000 -1.0000 0349348 1581444319.00 151.5341 59.9935 32.0000 1.9768 1.9775 416.8513 417.0338 0.0275 -1.0000 -1.0000 0349408 1581444319.10 151.2616 59.9935 32.0000 1.9785 1.9792 416.8328 417.0143 0.0272 -1.0000 -1.0000 0349478 1581444319.20 151.2616 59.9935 32.0000 1.9777 1.9784 416.8880 417.0692 0.0273 -1.0000 -1.0000 0349548 1581444319.30 151.2616 59.9935 32.0000 1.9778 1.9785 416.8822 417.0643 0.0274 -1.0000 -1.0000 0349608 1581444319.40 151.2616 59.9935 32.0000 1.9770 1.9777 416.9190 417.1005 0.0273 -1.0000 -1.0000 0350038 1581444319.50 151.2616 59.9935 32.0000 1.9782 1.9789 416.9803 417.1622 0.0274 -1.0000 -1.0000 0350108 1581444319.60 151.3329 59.9942 32.0000 1.9784 1.9791 416.8774 417.0591 0.0273 -1.0000 -1.0000 0350408 1581444319.70 151.6310 59.9969 32.0000 1.9782 1.9789 416.7295 416.9107 0.0273 -1.0000 -1.0000 0350478 1581444319.80 151.6310 59.9969 32.0000 1.9794 1.9801 416.6619 416.8433 0.0273 -1.0000 -1.0000 0350547 1581444319.90 151.6310 59.9969 32.0000 1.9803 1.9810 416.6710 416.8519 0.0273 -1.0000 -1.0000 0350608 1581444320.00 151.6310 59.9969 32.0000 1.9790 1.9797 416.7967 416.9779 0.0272 -1.0000 -1.0000 0350678 1581444320.10 151.6310 59.9969 32.0000 1.9776 1.9783 416.9956 417.1781 0.0274 -1.0000 -1.0000 0350757 1581444320.20 151.6310 59.9969 32.0000 1.9781 1.9788 417.1149 417.2963 0.0273 -1.0000 -1.0000 0350818 1581444320.30 151.4395 59.9969 32.0000 1.9774 1.9781 416.8345 417.0165 0.0274 -1.0000 -1.0000 0350878 1581444320.40 151.4395 59.9969 32.0000 1.9776 1.9783 416.8606 417.0410 0.0272 -1.0000 -1.0000 0350987 1581444320.50 151.4395 59.9969 32.0000 1.9784 1.9791 416.7478 416.9293 0.0273 -1.0000 -1.0000 0351047 1581444320.60 151.4395 59.9969 32.0000 1.9771 1.9778 416.7794 416.9612 0.0273 -1.0000 -1.0000 0351117 1581444320.70 151.4395 59.9969 32.0000 1.9796 1.9803 416.8158 416.9961 0.0272 -1.0000 -1.0000 0351187 1581444320.80 151.4395 59.9969 32.0000 1.9777 1.9784 416.7892 416.9703 0.0272 -1.0000 -1.0000 0351247 1581444320.90 151.4496 59.9969 32.0000 1.9770 1.9777 416.7928 416.9739 0.0273 -1.0000 -1.0000 0351747 1581444321.00 151.4496 59.9969 32.0000 1.9756 1.9763 416.7905 416.9718 0.0272 -1.0000 -1.0000 0351817 1581444321.10 151.4496 59.9969 32.0000 1.9768 1.9775 416.8419 417.0222 0.0271 -1.0000 -1.0000 0351877 1581444321.20 151.4496 59.9969 32.0000 1.9782 1.9789 417.0491 417.2300 0.0273 -1.0000 -1.0000 0351947 1581444321.30 151.4496 59.9969 32.0000 1.9771 1.9779 417.0425 417.2237 0.0272 -1.0000 -1.0000 0352057 1581444321.40 151.8029 59.9969 32.0000 1.9778 1.9786 417.0681 417.2494 0.0272 -1.0000 -1.0000 0352127 1581444321.50 151.8029 59.9969 32.0000 1.9778 1.9785 416.9776 417.1578 0.0272 -1.0000 -1.0000 0352197 1581444321.60 151.8029 59.9969 32.0000 1.9801 1.9809 416.6891 416.8696 0.0272 -1.0000 -1.0000 0352257 1581444321.70 151.8029 59.9969 32.0000 1.9801 1.9808 416.7678 416.9483 0.0272 -1.0000 -1.0000 0352317 1581444321.80 151.8029 59.9969 32.0000 1.9798 1.9805 416.9390 417.1198 0.0272 -1.0000 -1.0000 0352397 1581444321.90 151.8029 59.9969 32.0000 1.9791 1.9798 417.1334 417.3157 0.0275 -1.0000 -1.0000 0352457 1581444322.00 151.5068 59.9969 32.0000 1.9785 1.9792 417.1181 417.2988 0.0273 -1.0000 -1.0000 0352517 1581444322.10 151.5068 59.9969 32.0000 1.9784 1.9791 416.8555 417.0373 0.0274 -1.0000 -1.0000 0352586 1581444322.20 151.5068 59.9969 32.0000 1.9804 1.9812 416.7407 416.9210 0.0272 -1.0000 -1.0000 0352656 1581444322.30 151.5068 59.9969 32.0000 1.9791 1.9798 416.6449 416.8255 0.0272 -1.0000 -1.0000 0352717 1581444322.40 151.5068 59.9969 32.0000 1.9778 1.9785 416.6457 416.8269 0.0274 -1.0000 -1.0000 0352797 1581444322.50 151.5068 59.9969 32.0000 1.9775 1.9782 416.6567 416.8381 0.0273 -1.0000 -1.0000 0352856 1581444322.60 151.6023 59.9969 32.0000 1.9775 1.9782 416.8342 417.0160 0.0274 -1.0000 -1.0000 0352936 1581444322.70 151.6477 59.9969 32.0000 1.9771 1.9778 417.0746 417.2561 0.0272 -1.0000 -1.0000 0353006 1581444322.80 151.6477 59.9969 32.0000 1.9774 1.9781 417.1147 417.2961 0.0273 -1.0000 -1.0000 0353066 1581444322.90 151.6477 59.9969 32.0000 1.9770 1.9777 417.1713 417.3531 0.0273 -1.0000 -1.0000 0353136 1581444323.00 151.6477 59.9969 32.0000 1.9781 1.9788 417.0484 417.2294 0.0272 -1.0000 -1.0000 0353266 1581444323.10 151.6477 59.9969 32.0000 1.9787 1.9794 417.0821 417.2635 0.0273 -1.0000 -1.0000 0353326 1581444323.20 151.3403 59.9969 32.0000 1.9776 1.9784 417.0650 417.2467 0.0273 -1.0000 -1.0000 0353396 1581444323.30 151.3403 59.9969 32.0000 1.9777 1.9784 417.0766 417.2595 0.0274 -1.0000 -1.0000 0353466 1581444323.40 151.3403 59.9969 32.0000 1.9759 1.9766 416.7995 416.9802 0.0272 -1.0000 -1.0000 0353526 1581444323.50 151.3403 59.9969 32.0000 1.9785 1.9792 416.7921 416.9730 0.0273 -1.0000 -1.0000 0353816 1581444323.60 151.3403 59.9969 32.0000 1.9780 1.9787 416.6803 416.8612 0.0272 -1.0000 -1.0000 0353876 1581444323.70 151.6287 59.9969 32.0000 1.9788 1.9795 416.6360 416.8171 0.0273 -1.0000 -1.0000 0353936 1581444323.80 151.6287 59.9969 32.0000 1.9776 1.9783 416.8283 417.0095 0.0273 -1.0000 -1.0000 0354006 1581444323.90 151.6287 59.9969 32.0000 1.9771 1.9778 417.0668 417.2479 0.0273 -1.0000 -1.0000 0354076 1581444324.00 151.6287 59.9969 32.0000 1.9779 1.9786 416.9956 417.1776 0.0274 -1.0000 -1.0000 0354985 1581444324.10 151.6287 59.9969 32.0000 1.9763 1.9770 416.9545 417.1363 0.0273 -1.0000 -1.0000 0355055 1581444324.20 151.6287 59.9969 32.0000 1.9766 1.9773 417.0957 417.2778 0.0273 -1.0000 -1.0000 0355115 1581444324.30 151.6571 59.9969 32.0000 1.9800 1.9807 416.8379 417.0191 0.0274 -1.0000 -1.0000 0355185 1581444324.40 151.6615 59.9969 32.0000 1.9817 1.9824 416.8611 417.0430 0.0274 -1.0000 -1.0000 0355255 1581444324.50 151.6615 59.9969 32.0000 1.9808 1.9815 417.0161 417.1986 0.0275 -1.0000 -1.0000 0355325 1581444324.60 151.6615 59.9969 32.0000 1.9787 1.9795 416.9651 417.1470 0.0273 -1.0000 -1.0000 0355395 1581444324.70 151.6615 59.9969 32.0000 1.9782 1.9789 417.1087 417.2914 0.0275 -1.0000 -1.0000 0355455 1581444324.80 151.6482 59.9976 32.0000 1.9775 1.9782 416.9139 417.0962 0.0274 -1.0000 -1.0000 0355515 1581444324.90 151.5846 60.0009 32.0000 1.9791 1.9799 416.7966 416.9780 0.0273 -1.0000 -1.0000 0355595 1581444325.00 151.5846 60.0009 32.0000 1.9790 1.9797 416.7571 416.9391 0.0273 -1.0000 -1.0000 0355725 1581444325.10 151.5846 60.0009 32.0000 1.9793 1.9800 416.7810 416.9613 0.0272 -1.0000 -1.0000 0355785 1581444325.20 151.5846 60.0009 32.0000 1.9790 1.9798 416.7802 416.9610 0.0272 -1.0000 -1.0000 0355865 1581444325.30 151.5846 60.0009 32.0000 1.9789 1.9796 416.8461 417.0265 0.0271 -1.0000 -1.0000 0355925 1581444325.40 151.2428 60.0009 32.0000 1.9790 1.9797 416.7536 416.9343 0.0273 -1.0000 -1.0000 0355995 1581444325.50 151.2428 60.0009 32.0000 1.9799 1.9806 416.6434 416.8255 0.0274 -1.0000 -1.0000 0356245 1581444325.60 151.2428 60.0009 32.0000 1.9810 1.9817 416.6538 416.8348 0.0274 -1.0000 -1.0000 0356304 1581444325.70 151.2428 60.0009 32.0000 1.9805 1.9813 416.5535 416.7345 0.0272 -1.0000 -1.0000 0356374 1581444325.80 151.2428 60.0009 32.0000 1.9811 1.9818 416.7947 416.9766 0.0273 -1.0000 -1.0000 0356444 1581444325.90 151.2428 60.0009 32.0000 1.9803 1.9810 417.0207 417.2020 0.0273 -1.0000 -1.0000 0356515 1581444326.00 151.2428 60.0009 32.0000 1.9785 1.9792 417.0392 417.2206 0.0273 -1.0000 -1.0000 0356574 1581444326.10 151.2428 60.0009 32.0000 1.9780 1.9788 416.9051 417.0879 0.0274 -1.0000 -1.0000 0356644 1581444326.20 151.2428 60.0009 32.0000 1.9776 1.9783 416.8376 417.0183 0.0271 -1.0000 -1.0000 0356704 1581444326.30 151.2428 60.0009 32.0000 1.9775 1.9782 416.7129 416.8931 0.0272 -1.0000 -1.0000 0356794 1581444326.40 151.2428 60.0009 32.0000 1.9777 1.9784 416.7543 416.9360 0.0273 -1.0000 -1.0000 0356874 1581444326.50 151.2428 60.0009 32.0000 1.9785 1.9792 416.8823 417.0625 0.0271 -1.0000 -1.0000 0356934 1581444326.60 151.2428 60.0009 32.0000 1.9787 1.9794 416.8420 417.0235 0.0273 -1.0000 -1.0000 0357204 1581444326.70 151.5657 60.0009 32.0000 1.9785 1.9792 416.7745 416.9563 0.0274 -1.0000 -1.0000 0357264 1581444326.80 151.5657 60.0009 32.0000 1.9794 1.9801 416.7805 416.9625 0.0274 -1.0000 -1.0000 0357324 1581444326.90 151.5657 60.0009 32.0000 1.9787 1.9794 416.6331 416.8149 0.0274 -1.0000 -1.0000 0357394 1581444327.00 151.5657 60.0009 32.0000 1.9787 1.9794 416.7911 416.9720 0.0272 -1.0000 -1.0000 0357464 1581444327.10 151.5657 60.0009 32.0000 1.9768 1.9775 417.0280 417.2091 0.0273 -1.0000 -1.0000 0357524 1581444327.20 151.3893 60.0009 32.0000 1.9774 1.9782 416.9460 417.1278 0.0273 -1.0000 -1.0000 0357614 1581444327.30 151.3618 60.0009 32.0000 1.9787 1.9794 416.9975 417.1793 0.0275 -1.0000 -1.0000 0357674 1581444327.40 151.3618 60.0009 32.0000 1.9780 1.9787 416.9801 417.1623 0.0274 -1.0000 -1.0000 0357734 1581444327.50 151.3618 60.0009 32.0000 1.9770 1.9777 416.9089 417.0904 0.0273 -1.0000 -1.0000 0357804 1581444327.60 151.3618 60.0009 32.0000 1.9771 1.9778 417.0100 417.1913 0.0273 -1.0000 -1.0000 0358543 1581444327.70 151.3618 60.0009 32.0000 1.9781 1.9788 416.8979 417.0783 0.0272 -1.0000 -1.0000 0358613 1581444327.80 151.3704 60.0009 32.0000 1.9772 1.9779 416.9550 417.1352 0.0271 -1.0000 -1.0000 0358683 1581444327.90 151.3783 60.0009 32.0000 1.9789 1.9796 416.8136 416.9944 0.0272 -1.0000 -1.0000 0358743 1581444328.00 151.3783 60.0009 32.0000 1.9800 1.9807 416.8735 417.0548 0.0273 -1.0000 -1.0000 0358803 1581444328.10 151.3783 60.0009 32.0000 1.9788 1.9795 416.8533 417.0344 0.0273 -1.0000 -1.0000 0358883 1581444328.20 151.3783 60.0009 32.0000 1.9784 1.9791 416.7689 416.9500 0.0273 -1.0000 -1.0000 0358943 1581444328.30 151.3783 60.0009 32.0000 1.9775 1.9782 416.9202 417.1015 0.0273 -1.0000 -1.0000 0359013 1581444328.40 151.5983 60.0009 32.0000 1.9773 1.9780 416.9225 417.1024 0.0270 -1.0000 -1.0000 0359083 1581444328.50 151.5983 60.0009 32.0000 1.9768 1.9775 416.9516 417.1324 0.0272 -1.0000 -1.0000 0359143 1581444328.60 151.5983 60.0009 32.0000 1.9777 1.9784 417.0876 417.2683 0.0273 -1.0000 -1.0000 0359213 1581444328.70 151.5983 60.0009 32.0000 1.9786 1.9793 417.0114 417.1924 0.0273 -1.0000 -1.0000 0359283 1581444328.80 151.5983 60.0009 32.0000 1.9790 1.9797 417.0545 417.2359 0.0272 -1.0000 -1.0000 0359343 1581444328.90 151.6929 60.0009 32.0000 1.9781 1.9788 416.9822 417.1634 0.0274 -1.0000 -1.0000 0359413 1581444329.00 151.6929 60.0009 32.0000 1.9784 1.9791 416.8946 417.0751 0.0272 -1.0000 -1.0000 0359473 1581444329.10 151.6929 60.0009 32.0000 1.9793 1.9800 416.7975 416.9777 0.0271 -1.0000 -1.0000 0359743 1581444329.20 151.6929 60.0009 32.0000 1.9784 1.9791 416.7507 416.9310 0.0272 -1.0000 -1.0000 0359813 1581444329.30 151.6929 60.0009 32.0000 1.9777 1.9784 416.6464 416.8283 0.0274 -1.0000 -1.0000 0359873 1581444329.40 151.6929 60.0009 32.0000 1.9775 1.9782 416.7789 416.9612 0.0275 -1.0000 -1.0000 0359943 1581444329.50 151.6929 60.0009 32.0000 1.9766 1.9773 416.9373 417.1192 0.0274 -1.0000 -1.0000 0400013 1581444329.60 151.6929 60.0009 32.0000 1.9782 1.9790 416.9436 417.1268 0.0275 -1.0000 -1.0000 0400193 1581444329.70 151.6929 60.0009 32.0000 1.9780 1.9787 417.0550 417.2369 0.0273 -1.0000 -1.0000 0400322 1581444329.80 151.6929 60.0009 32.0000 1.9781 1.9788 416.9765 417.1574 0.0272 -1.0000 -1.0000 0400392 1581444329.90 151.6929 60.0009 32.0000 1.9786 1.9793 416.9480 417.1287 0.0272 -1.0000 -1.0000 0400452 1581444330.00 151.5806 60.0010 32.0000 1.9761 1.9768 416.8013 416.9830 0.0274 -1.0000 -1.0000 0400522 1581444330.10 151.3343 60.0011 32.0000 1.9777 1.9784 416.7201 416.9009 0.0273 -1.0000 -1.0000 0400592 1581444330.20 151.3343 60.0011 32.0000 1.9801 1.9808 416.8119 416.9923 0.0271 -1.0000 -1.0000 0400652 1581444330.30 151.3343 60.0011 32.0000 1.9791 1.9798 416.7008 416.8813 0.0272 -1.0000 -1.0000 0400712 1581444330.40 151.3343 60.0011 32.0000 1.9790 1.9797 416.6743 416.8558 0.0274 -1.0000 -1.0000 0400792 1581444330.50 151.3343 60.0011 32.0000 1.9774 1.9781 416.7102 416.8917 0.0273 -1.0000 -1.0000 0400852 1581444330.60 151.3343 60.0011 32.0000 1.9779 1.9786 416.7946 416.9759 0.0272 -1.0000 -1.0000 0400922 1581444330.70 151.5098 60.0011 32.0000 1.9781 1.9788 416.8768 417.0560 0.0270 -1.0000 -1.0000 0401272 1581444330.80 151.5929 60.0011 32.0000 1.9792 1.9799 416.9743 417.1556 0.0273 -1.0000 -1.0000 0401342 1581444330.90 151.5929 60.0011 32.0000 1.9779 1.9786 417.0081 417.1901 0.0272 -1.0000 -1.0000 0401412 1581444331.00 151.5929 60.0011 32.0000 1.9781 1.9788 417.0096 417.1889 0.0270 -1.0000 -1.0000 0401472 1581444331.10 151.5929 60.0011 32.0000 1.9785 1.9792 416.9816 417.1622 0.0272 -1.0000 -1.0000 0401542 1581444331.20 151.5929 60.0011 32.0000 1.9801 1.9808 416.9554 417.1367 0.0273 -1.0000 -1.0000 0401612 1581444331.30 151.5929 60.0011 32.0000 1.9809 1.9816 416.8410 417.0226 0.0274 -1.0000 -1.0000 0401672 1581444331.40 151.3477 60.0011 32.0000 1.9794 1.9802 416.9890 417.1706 0.0273 -1.0000 -1.0000 0401732 1581444331.50 151.3477 60.0011 32.0000 1.9789 1.9796 417.1013 417.2825 0.0272 -1.0000 -1.0000 0401812 1581444331.60 151.3477 60.0011 32.0000 1.9785 1.9792 417.0862 417.2669 0.0272 -1.0000 -1.0000 0401872 1581444331.70 151.3477 60.0011 32.0000 1.9788 1.9795 417.1121 417.2943 0.0274 -1.0000 -1.0000 0402051 1581444331.80 151.3477 60.0011 32.0000 1.9774 1.9782 416.8268 417.0078 0.0272 -1.0000 -1.0000 0402121 1581444331.90 151.3433 60.0011 32.0000 1.9776 1.9783 416.8249 417.0061 0.0273 -1.0000 -1.0000 0402182 1581444332.00 151.1941 60.0011 32.0000 1.9781 1.9788 416.7976 416.9778 0.0272 -1.0000 -1.0000 0402251 1581444332.10 151.1941 60.0011 32.0000 1.9779 1.9786 416.8115 416.9927 0.0273 -1.0000 -1.0000 0402321 1581444332.20 151.1941 60.0011 32.0000 1.9791 1.9799 416.6785 416.8596 0.0273 -1.0000 -1.0000 0402751 1581444332.30 151.1941 60.0011 32.0000 1.9790 1.9797 416.8000 416.9813 0.0274 -1.0000 -1.0000 0402811 1581444332.40 151.1941 60.0011 32.0000 1.9777 1.9784 416.7730 416.9543 0.0273 -1.0000 -1.0000 0402881 1581444332.50 151.1941 60.0011 32.0000 1.9769 1.9777 416.8127 416.9952 0.0274 -1.0000 -1.0000 0402941 1581444332.60 151.1941 60.0011 32.0000 1.9776 1.9783 416.7958 416.9765 0.0272 -1.0000 -1.0000 0403021 1581444332.70 151.1941 60.0011 32.0000 1.9771 1.9778 416.5521 416.7332 0.0273 -1.0000 -1.0000 0403241 1581444332.80 151.1941 60.0011 32.0000 1.9782 1.9789 416.7444 416.9250 0.0272 -1.0000 -1.0000 0403311 1581444332.90 151.1941 60.0011 32.0000 1.9787 1.9794 416.7285 416.9096 0.0273 -1.0000 -1.0000 0403381 1581444333.00 151.1941 60.0011 32.0000 1.9775 1.9782 416.7442 416.9250 0.0272 -1.0000 -1.0000 0403441 1581444333.10 151.5401 60.0011 32.0000 1.9784 1.9791 416.7554 416.9356 0.0271 -1.0000 -1.0000 0403501 1581444333.20 151.5401 60.0011 32.0000 1.9781 1.9788 416.8035 416.9837 0.0272 -1.0000 -1.0000 0403940 1581444333.30 151.5401 60.0011 32.0000 1.9784 1.9791 416.8977 417.0788 0.0273 -1.0000 -1.0000 0404001 1581444333.40 151.5401 60.0011 32.0000 1.9787 1.9794 416.8941 417.0751 0.0273 -1.0000 -1.0000 0404070 1581444333.50 151.5401 60.0011 32.0000 1.9782 1.9789 417.1084 417.2905 0.0274 -1.0000 -1.0000 0404150 1581444333.60 151.5401 60.0011 32.0000 1.9787 1.9794 416.8862 417.0669 0.0272 -1.0000 -1.0000 0404210 1581444333.70 151.5403 60.0011 32.0000 1.9782 1.9789 416.7860 416.9664 0.0271 -1.0000 -1.0000 0404270 1581444333.80 151.5405 60.0011 32.0000 1.9787 1.9794 416.7149 416.8964 0.0274 -1.0000 -1.0000 0404340 1581444333.90 151.5405 60.0011 32.0000 1.9793 1.9800 416.7760 416.9574 0.0272 -1.0000 -1.0000 0404410 1581444334.00 151.5405 60.0011 32.0000 1.9785 1.9792 416.6683 416.8483 0.0271 -1.0000 -1.0000 0404470 1581444334.10 151.5405 60.0011 32.0000 1.9773 1.9780 416.7402 416.9219 0.0273 -1.0000 -1.0000 0404540 1581444334.20 151.5405 60.0011 32.0000 1.9788 1.9795 416.6893 416.8689 0.0270 -1.0000 -1.0000 0404610 1581444334.30 151.6011 60.0011 32.0000 1.9787 1.9794 416.7396 416.9194 0.0271 -1.0000 -1.0000 0404670 1581444334.40 151.6011 60.0011 32.0000 1.9786 1.9793 416.8044 416.9850 0.0271 -1.0000 -1.0000 0404740 1581444334.50 151.6011 60.0011 32.0000 1.9788 1.9795 416.8207 417.0012 0.0272 -1.0000 -1.0000 0404800 1581444334.60 151.6011 60.0011 32.0000 1.9776 1.9783 416.9870 417.1682 0.0273 -1.0000 -1.0000 0404880 1581444334.70 151.6011 60.0011 32.0000 1.9789 1.9796 416.7761 416.9569 0.0272 -1.0000 -1.0000 0405060 1581444334.80 151.4661 60.0022 32.0000 1.9793 1.9800 416.9188 417.0992 0.0271 -1.0000 -1.0000 0405120 1581444334.90 151.4661 60.0022 32.0000 1.9788 1.9795 417.0068 417.1870 0.0272 -1.0000 -1.0000 0405190 1581444335.00 151.4661 60.0022 32.0000 1.9813 1.9820 416.7812 416.9620 0.0272 -1.0000 -1.0000 0405260 1581444335.10 151.4661 60.0022 32.0000 1.9799 1.9806 416.6611 416.8408 0.0271 -1.0000 -1.0000 0405320 1581444335.20 151.4661 60.0022 32.0000 1.9783 1.9790 416.6470 416.8274 0.0271 -1.0000 -1.0000 0405400 1581444335.30 151.4661 60.0022 32.0000 1.9771 1.9778 416.6744 416.8553 0.0273 -1.0000 -1.0000 0405530 1581444335.40 151.4430 60.0022 32.0000 1.9781 1.9788 416.7365 416.9176 0.0272 -1.0000 -1.0000 0405590 1581444335.50 151.4430 60.0022 32.0000 1.9793 1.9800 416.8018 416.9825 0.0272 -1.0000 -1.0000 0405669 1581444335.60 151.4430 60.0022 32.0000 1.9782 1.9789 416.7552 416.9373 0.0273 -1.0000 -1.0000 0405730 1581444335.70 151.4430 60.0022 32.0000 1.9793 1.9800 416.8620 417.0422 0.0272 -1.0000 -1.0000 0405790 1581444335.80 151.4430 60.0022 32.0000 1.9768 1.9775 416.9543 417.1352 0.0273 -1.0000 -1.0000 0406079 1581444335.90 151.4430 60.0022 32.0000 1.9773 1.9780 416.9502 417.1302 0.0271 -1.0000 -1.0000 0406139 1581444336.00 151.4342 60.0022 32.0000 1.9774 1.9781 417.0929 417.2729 0.0271 -1.0000 -1.0000 0406199 1581444336.10 151.4288 60.0022 32.0000 1.9788 1.9795 416.8296 417.0100 0.0272 -1.0000 -1.0000 0406269 1581444336.20 151.4288 60.0022 32.0000 1.9792 1.9799 416.7504 416.9310 0.0272 -1.0000 -1.0000 0406359 1581444336.30 151.4288 60.0022 32.0000 1.9798 1.9805 416.6828 416.8635 0.0273 -1.0000 -1.0000 0406629 1581444336.40 151.4288 60.0022 32.0000 1.9793 1.9800 416.7107 416.8905 0.0272 -1.0000 -1.0000 0406699 1581444336.50 151.4288 60.0022 32.0000 1.9773 1.9780 416.9287 417.1101 0.0272 -1.0000 -1.0000 0406769 1581444336.60 151.4160 60.0022 32.0000 1.9769 1.9777 416.9995 417.1798 0.0271 -1.0000 -1.0000 0406839 1581444336.70 151.4160 60.0022 32.0000 1.9772 1.9779 417.0859 417.2664 0.0272 -1.0000 -1.0000 0406899 1581444336.80 151.4160 60.0022 32.0000 1.9779 1.9786 416.8596 417.0401 0.0272 -1.0000 -1.0000 0407548 1581444336.90 151.4160 60.0022 32.0000 1.9781 1.9788 416.7429 416.9228 0.0270 -1.0000 -1.0000 0407618 1581444337.00 151.4160 60.0022 32.0000 1.9787 1.9794 416.8353 417.0156 0.0271 -1.0000 -1.0000 0407699 1581444337.10 151.4717 60.0022 32.0000 1.9789 1.9796 416.6836 416.8637 0.0272 -1.0000 -1.0000 0407788 1581444337.20 151.5436 60.0022 32.0000 1.9795 1.9802 416.6078 416.7884 0.0272 -1.0000 -1.0000 0407858 1581444337.30 151.5436 60.0022 32.0000 1.9797 1.9804 416.8918 417.0715 0.0271 -1.0000 -1.0000 0407918 1581444337.40 151.5436 60.0022 32.0000 1.9773 1.9780 417.0661 417.2463 0.0271 -1.0000 -1.0000 0407978 1581444337.50 151.5436 60.0022 32.0000 1.9781 1.9788 417.2236 417.4056 0.0274 -1.0000 -1.0000 0408058 1581444337.60 151.5436 60.0022 32.0000 1.9776 1.9783 417.0606 417.2416 0.0272 -1.0000 -1.0000 0408118 1581444337.70 151.5368 60.0022 32.0000 1.9788 1.9795 417.0155 417.1963 0.0272 -1.0000 -1.0000 0408178 1581444337.80 151.5368 60.0022 32.0000 1.9788 1.9795 416.9409 417.1219 0.0272 -1.0000 -1.0000 0408278 1581444337.90 151.5368 60.0022 32.0000 1.9789 1.9796 416.7818 416.9623 0.0272 -1.0000 -1.0000 0408338 1581444338.00 151.5368 60.0022 32.0000 1.9793 1.9800 416.7991 416.9792 0.0271 -1.0000 -1.0000 0408408 1581444338.10 151.5368 60.0022 32.0000 1.9781 1.9789 416.7462 416.9272 0.0273 -1.0000 -1.0000 0408478 1581444338.20 151.5493 60.0022 32.0000 1.9782 1.9789 416.7772 416.9584 0.0273 -1.0000 -1.0000 0408538 1581444338.30 151.6896 60.0022 32.0000 1.9780 1.9787 416.8736 417.0532 0.0271 -1.0000 -1.0000 0408598 1581444338.40 151.6896 60.0022 32.0000 1.9781 1.9788 416.7117 416.8923 0.0272 -1.0000 -1.0000 0409248 1581444338.50 151.6896 60.0022 32.0000 1.9783 1.9790 416.5782 416.7587 0.0272 -1.0000 -1.0000 0409308 1581444338.60 151.6896 60.0022 32.0000 1.9789 1.9796 416.8254 417.0067 0.0272 -1.0000 -1.0000 0409388 1581444338.70 151.6896 60.0022 32.0000 1.9791 1.9798 416.7505 416.9301 0.0270 -1.0000 -1.0000 0409448 1581444338.80 151.6896 60.0022 32.0000 1.9790 1.9797 416.8407 417.0207 0.0270 -1.0000 -1.0000 0409577 1581444338.90 151.6896 60.0022 32.0000 1.9794 1.9801 416.9693 417.1491 0.0271 -1.0000 -1.0000 0409647 1581444339.00 151.6896 60.0022 32.0000 1.9796 1.9804 416.8708 417.0513 0.0272 -1.0000 -1.0000 0409708 1581444339.10 151.6896 60.0022 32.0000 1.9781 1.9788 416.6513 416.8313 0.0271 -1.0000 -1.0000 0409777 1581444339.20 151.6896 60.0022 32.0000 1.9813 1.9820 416.6619 416.8427 0.0273 -1.0000 -1.0000 0409847 1581444339.30 151.6896 60.0022 32.0000 1.9803 1.9810 416.7080 416.8890 0.0270 -1.0000 -1.0000 0409937 1581444339.40 151.6729 60.0022 32.0000 1.9794 1.9801 416.8961 417.0759 0.0270 -1.0000 -1.0000 0410077 1581444339.50 151.6729 60.0022 32.0000 1.9778 1.9785 417.0721 417.2515 0.0270 -1.0000 -1.0000 0410147 1581444339.60 151.6729 60.0022 32.0000 1.9767 1.9774 417.0123 417.1924 0.0271 -1.0000 -1.0000 0410217 1581444339.70 151.6729 60.0022 32.0000 1.9781 1.9788 416.9103 417.0910 0.0272 -1.0000 -1.0000 0410277 1581444339.80 151.6729 60.0022 32.0000 1.9792 1.9799 416.8285 417.0096 0.0272 -1.0000 -1.0000 0410347 1581444339.90 151.6729 60.0022 32.0000 1.9793 1.9800 416.6878 416.8680 0.0272 -1.0000 -1.0000 0410417 1581444340.00 151.6135 60.0021 32.0000 1.9798 1.9805 416.5365 416.7162 0.0271 -1.0000 -1.0000 0410477 1581444340.10 151.3618 60.0016 32.0000 1.9789 1.9796 417.1348 417.3150 0.0271 -1.0000 -1.0000 0410547 1581444340.20 151.3618 60.0016 32.0000 1.9783 1.9790 417.2371 417.4169 0.0271 -1.0000 -1.0000 0410607 1581444340.30 151.3618 60.0016 32.0000 1.9778 1.9785 417.0150 417.1957 0.0272 -1.0000 -1.0000 0410677 1581444340.40 151.3618 60.0016 32.0000 1.9790 1.9797 416.7543 416.9340 0.0272 -1.0000 -1.0000 0410827 1581444340.50 151.3618 60.0016 32.0000 1.9800 1.9807 416.6153 416.7957 0.0271 -1.0000 -1.0000 0410887 1581444340.60 151.3618 60.0016 32.0000 1.9791 1.9799 416.8584 417.0389 0.0272 -1.0000 -1.0000 0410967 1581444340.70 151.3618 60.0016 32.0000 1.9794 1.9801 416.8018 416.9816 0.0271 -1.0000 -1.0000 0411027 1581444340.80 151.3618 60.0016 32.0000 1.9773 1.9780 417.1238 417.3042 0.0272 -1.0000 -1.0000 0411087 1581444340.90 151.3618 60.0016 32.0000 1.9786 1.9793 416.8523 417.0327 0.0271 -1.0000 -1.0000 0411157 1581444341.00 151.3618 60.0016 32.0000 1.9783 1.9790 416.8556 417.0357 0.0272 -1.0000 -1.0000 0411286 1581444341.10 151.3618 60.0016 32.0000 1.9779 1.9786 416.7417 416.9215 0.0271 -1.0000 -1.0000 0411356 1581444341.20 151.3995 60.0016 32.0000 1.9793 1.9800 416.7649 416.9454 0.0270 -1.0000 -1.0000 0411426 1581444341.30 151.4462 60.0016 32.0000 1.9797 1.9804 416.7507 416.9302 0.0271 -1.0000 -1.0000 0411487 1581444341.40 151.4462 60.0016 32.0000 1.9786 1.9793 416.7312 416.9120 0.0272 -1.0000 -1.0000 0411546 1581444341.50 151.4462 60.0016 32.0000 1.9785 1.9792 416.8463 417.0255 0.0269 -1.0000 -1.0000 0411836 1581444341.60 151.4462 60.0016 32.0000 1.9778 1.9785 416.8704 417.0501 0.0271 -1.0000 -1.0000 0411896 1581444341.70 151.4462 60.0016 32.0000 1.9777 1.9784 416.6858 416.8650 0.0270 -1.0000 -1.0000 0411966 1581444341.80 151.6086 60.0016 32.0000 1.9776 1.9783 416.8029 416.9825 0.0270 -1.0000 -1.0000 0412036 1581444341.90 151.6086 60.0016 32.0000 1.9782 1.9789 416.8849 417.0646 0.0270 -1.0000 -1.0000 0412096 1581444342.00 151.6086 60.0016 32.0000 1.9778 1.9785 417.0156 417.1949 0.0271 -1.0000 -1.0000 0412296 1581444342.10 151.6086 60.0016 32.0000 1.9791 1.9798 416.9664 417.1458 0.0269 -1.0000 -1.0000 0412366 1581444342.20 151.6086 60.0016 32.0000 1.9784 1.9791 416.9146 417.0944 0.0271 -1.0000 -1.0000 0412426 1581444342.30 151.6086 60.0016 32.0000 1.9783 1.9790 416.9628 417.1427 0.0270 -1.0000 -1.0000 0412496 1581444342.40 151.8469 60.0016 32.0000 1.9796 1.9803 416.9694 417.1490 0.0270 -1.0000 -1.0000 0412566 1581444342.50 151.8469 60.0016 32.0000 1.9818 1.9825 416.7332 416.9124 0.0271 -1.0000 -1.0000 0413855 1581444342.60 151.8469 60.0016 32.0000 1.9801 1.9808 416.7610 416.9402 0.0270 -1.0000 -1.0000 0413925 1581444342.70 151.8469 60.0016 32.0000 1.9800 1.9807 416.8611 417.0409 0.0271 -1.0000 -1.0000 0413985 1581444342.80 151.8469 60.0016 32.0000 1.9811 1.9818 416.8609 417.0416 0.0272 -1.0000 -1.0000 0414055 1581444342.90 151.6662 60.0016 32.0000 1.9797 1.9804 417.0167 417.1972 0.0271 -1.0000 -1.0000 0414125 1581444343.00 151.6060 60.0016 32.0000 1.9795 1.9803 417.0526 417.2327 0.0271 -1.0000 -1.0000 0414195 1581444343.10 151.6060 60.0016 32.0000 1.9789 1.9796 416.9753 417.1557 0.0272 -1.0000 -1.0000 0414255 1581444343.20 151.6060 60.0016 32.0000 1.9780 1.9788 416.9731 417.1517 0.0269 -1.0000 -1.0000 0414325 1581444343.30 151.6060 60.0016 32.0000 1.9771 1.9778 416.9436 417.1235 0.0271 -1.0000 -1.0000 0414385 1581444343.40 151.6060 60.0016 32.0000 1.9774 1.9781 416.8422 417.0217 0.0270 -1.0000 -1.0000 0414445 1581444343.50 151.5589 60.0016 32.0000 1.9776 1.9783 416.9535 417.1329 0.0271 -1.0000 -1.0000 0414525 1581444343.60 151.5589 60.0016 32.0000 1.9792 1.9799 416.8988 417.0791 0.0271 -1.0000 -1.0000 0414585 1581444343.70 151.5589 60.0016 32.0000 1.9793 1.9800 416.9247 417.1037 0.0269 -1.0000 -1.0000 0414655 1581444343.80 151.5589 60.0016 32.0000 1.9791 1.9798 416.9020 417.0824 0.0272 -1.0000 -1.0000 0414725 1581444343.90 151.5589 60.0016 32.0000 1.9791 1.9798 416.7962 416.9757 0.0269 -1.0000 -1.0000 0414795 1581444344.00 151.5686 60.0014 32.0000 1.9767 1.9774 416.8461 417.0266 0.0271 -1.0000 -1.0000 0414855 1581444344.10 151.5919 60.0010 32.0000 1.9792 1.9799 416.7857 416.9656 0.0271 -1.0000 -1.0000 0414925 1581444344.20 151.5919 60.0010 32.0000 1.9794 1.9801 416.9387 417.1190 0.0271 -1.0000 -1.0000 0414995 1581444344.30 151.5919 60.0010 32.0000 1.9786 1.9793 416.9300 417.1103 0.0271 -1.0000 -1.0000 0415055 1581444344.40 151.5919 60.0010 32.0000 1.9793 1.9800 416.8264 417.0058 0.0269 -1.0000 -1.0000 0415125 1581444344.50 151.5919 60.0010 32.0000 1.9779 1.9786 416.9737 417.1533 0.0271 -1.0000 -1.0000 0415185 1581444344.60 151.5919 60.0010 32.0000 1.9784 1.9791 416.9847 417.1651 0.0271 -1.0000 -1.0000 0415265 1581444344.70 151.5919 60.0010 32.0000 1.9794 1.9801 417.1359 417.3152 0.0270 -1.0000 -1.0000 0415325 1581444344.80 151.5919 60.0010 32.0000 1.9795 1.9802 416.9508 417.1311 0.0271 -1.0000 -1.0000 0415385 1581444344.90 151.5919 60.0010 32.0000 1.9795 1.9802 416.7771 416.9566 0.0270 -1.0000 -1.0000 0415454 1581444345.00 151.5919 60.0010 32.0000 1.9788 1.9795 416.6945 416.8742 0.0270 -1.0000 -1.0000 0415544 1581444345.10 151.5919 60.0010 32.0000 1.9795 1.9802 416.6295 416.8089 0.0271 -1.0000 -1.0000 0415604 1581444345.20 151.5857 60.0010 32.0000 1.9773 1.9780 416.6206 416.8007 0.0270 -1.0000 -1.0000 0415674 1581444345.30 151.5319 60.0010 32.0000 1.9780 1.9787 416.5865 416.7666 0.0271 -1.0000 -1.0000 0415734 1581444345.40 151.5319 60.0010 32.0000 1.9777 1.9784 416.7333 416.9129 0.0270 -1.0000 -1.0000 0415804 1581444345.50 151.5319 60.0010 32.0000 1.9798 1.9805 417.0344 417.2143 0.0271 -1.0000 -1.0000 0415874 1581444345.60 151.5319 60.0010 32.0000 1.9807 1.9814 417.0789 417.2601 0.0272 -1.0000 -1.0000 0416574 1581444345.70 151.5319 60.0010 32.0000 1.9806 1.9813 416.8689 417.0491 0.0272 -1.0000 -1.0000 0416674 1581444345.80 151.5319 60.0010 32.0000 1.9796 1.9803 416.6383 416.8186 0.0271 -1.0000 -1.0000 0416744 1581444345.90 151.5319 60.0010 32.0000 1.9796 1.9803 416.7360 416.9158 0.0271 -1.0000 -1.0000 0416814 1581444346.00 151.5319 60.0010 32.0000 1.9789 1.9796 416.8845 417.0658 0.0273 -1.0000 -1.0000 0416874 1581444346.10 151.5319 60.0010 32.0000 1.9776 1.9783 417.0330 417.2132 0.0271 -1.0000 -1.0000 0416944 1581444346.20 151.5319 60.0010 32.0000 1.9776 1.9784 417.0393 417.2196 0.0271 -1.0000 -1.0000 0417014 1581444346.30 151.5319 60.0010 32.0000 1.9787 1.9794 416.8489 417.0285 0.0270 -1.0000 -1.0000 0417094 1581444346.40 151.5319 60.0010 32.0000 1.9798 1.9805 416.9650 417.1445 0.0272 -1.0000 -1.0000 0417164 1581444346.50 151.3152 60.0010 32.0000 1.9802 1.9809 416.7248 416.9061 0.0272 -1.0000 -1.0000 0417223 1581444346.60 151.3152 60.0010 32.0000 1.9795 1.9802 416.9384 417.1186 0.0271 -1.0000 -1.0000 0417304 1581444346.70 151.3152 60.0010 32.0000 1.9776 1.9783 416.9674 417.1460 0.0269 -1.0000 -1.0000 0417374 1581444346.80 151.3152 60.0010 32.0000 1.9777 1.9784 416.9981 417.1769 0.0269 -1.0000 -1.0000 0417443 1581444346.90 151.3152 60.0010 32.0000 1.9775 1.9782 417.0596 417.2388 0.0270 -1.0000 -1.0000 0417513 1581444347.00 151.3152 60.0010 32.0000 1.9780 1.9787 416.7781 416.9579 0.0271 -1.0000 -1.0000 0417573 1581444347.10 151.4773 60.0010 32.0000 1.9786 1.9793 416.9362 417.1169 0.0272 -1.0000 -1.0000 0417803 1581444347.20 151.5428 60.0010 32.0000 1.9808 1.9815 416.8167 416.9970 0.0271 -1.0000 -1.0000 0417873 1581444347.30 151.5428 60.0010 32.0000 1.9790 1.9797 416.8069 416.9863 0.0270 -1.0000 -1.0000 0417943 1581444347.40 151.5428 60.0010 32.0000 1.9787 1.9794 416.7242 416.9031 0.0269 -1.0000 -1.0000 0418003 1581444347.50 151.5428 60.0010 32.0000 1.9778 1.9785 416.7027 416.8825 0.0271 -1.0000 -1.0000 0418073 1581444347.60 151.5428 60.0010 32.0000 1.9781 1.9788 416.7033 416.8834 0.0271 -1.0000 -1.0000 0418353 1581444347.70 151.5428 60.0010 32.0000 1.9775 1.9782 416.9701 417.1504 0.0271 -1.0000 -1.0000 0418413 1581444347.80 151.5428 60.0010 32.0000 1.9771 1.9778 416.8168 416.9962 0.0270 -1.0000 -1.0000 0418483 1581444347.90 151.5428 60.0010 32.0000 1.9774 1.9781 416.9138 417.0930 0.0270 -1.0000 -1.0000 0418553 1581444348.00 151.5428 60.0010 32.0000 1.9784 1.9791 416.8623 417.0423 0.0271 -1.0000 -1.0000 0418613 1581444348.10 151.5428 60.0010 32.0000 1.9779 1.9786 416.7846 416.9650 0.0271 -1.0000 -1.0000 0418683 1581444348.20 151.5251 60.0010 32.0000 1.9779 1.9786 416.7223 416.9013 0.0269 -1.0000 -1.0000 0418753 1581444348.30 151.4058 60.0010 32.0000 1.9774 1.9781 416.8729 417.0534 0.0271 -1.0000 -1.0000 0418813 1581444348.40 151.4058 60.0010 32.0000 1.9789 1.9796 416.7877 416.9675 0.0271 -1.0000 -1.0000 0418893 1581444348.50 151.4058 60.0010 32.0000 1.9784 1.9792 416.8835 417.0641 0.0272 -1.0000 -1.0000 0418953 1581444348.60 151.4058 60.0010 32.0000 1.9782 1.9790 416.7751 416.9553 0.0271 -1.0000 -1.0000 0419023 1581444348.70 151.4058 60.0010 32.0000 1.9794 1.9801 416.7582 416.9378 0.0270 -1.0000 -1.0000 0419313 1581444348.80 151.4451 60.0010 32.0000 1.9782 1.9789 416.7862 416.9669 0.0272 -1.0000 -1.0000 0419372 1581444348.90 151.4735 60.0010 32.0000 1.9778 1.9785 416.8459 417.0247 0.0270 -1.0000 -1.0000 0419442 1581444349.00 151.4735 60.0010 32.0000 1.9777 1.9784 416.9909 417.1706 0.0270 -1.0000 -1.0000 0419512 1581444349.10 151.4735 60.0010 32.0000 1.9769 1.9776 416.9424 417.1227 0.0272 -1.0000 -1.0000 0419572 1581444349.20 151.4735 60.0010 32.0000 1.9774 1.9781 417.0203 417.2009 0.0272 -1.0000 -1.0000 0419822 1581444349.30 151.4735 60.0010 32.0000 1.9781 1.9788 417.0792 417.2602 0.0272 -1.0000 -1.0000 0419882 1581444349.40 151.6472 60.0010 32.0000 1.9793 1.9800 417.0961 417.2748 0.0270 -1.0000 -1.0000 0419942 1581444349.50 151.6472 60.0010 32.0000 1.9783 1.9791 416.9620 417.1432 0.0273 -1.0000 -1.0000 0420022 1581444349.60 151.6472 60.0010 32.0000 1.9798 1.9805 416.6313 416.8115 0.0271 -1.0000 -1.0000 0420202 1581444349.70 151.6472 60.0010 32.0000 1.9801 1.9808 416.6946 416.8753 0.0272 -1.0000 -1.0000 0420302 1581444349.80 151.6472 60.0010 32.0000 1.9783 1.9790 416.6691 416.8483 0.0270 -1.0000 -1.0000 0420372 1581444349.90 151.4312 59.9999 32.0000 1.9757 1.9764 416.7576 416.9387 0.0272 -1.0000 -1.0000 0420442 1581444350.00 151.3997 59.9997 32.0000 1.9774 1.9781 416.8263 417.0061 0.0271 -1.0000 -1.0000 0420502 1581444350.10 151.3997 59.9997 32.0000 1.9771 1.9778 416.7949 416.9756 0.0272 -1.0000 -1.0000 0420572 1581444350.20 151.3997 59.9997 32.0000 1.9765 1.9772 416.8749 417.0553 0.0271 -1.0000 -1.0000 0421311 1581444350.30 151.3997 59.9997 32.0000 1.9769 1.9776 416.7996 416.9797 0.0271 -1.0000 -1.0000 0421381 1581444350.40 151.3997 59.9997 32.0000 1.9774 1.9782 416.8440 417.0244 0.0272 -1.0000 -1.0000 0421451 1581444350.50 151.3997 59.9997 32.0000 1.9775 1.9782 416.7994 416.9807 0.0273 -1.0000 -1.0000 0421521 1581444350.60 151.3997 59.9997 32.0000 1.9768 1.9775 416.8198 417.0002 0.0271 -1.0000 -1.0000 0421591 1581444350.70 151.4649 59.9997 32.0000 1.9774 1.9781 416.6591 416.8412 0.0274 -1.0000 -1.0000 0421651 1581444350.80 151.6497 59.9997 32.0000 1.9778 1.9785 416.7130 416.8933 0.0271 -1.0000 -1.0000 0421711 1581444350.90 151.6497 59.9997 32.0000 1.9783 1.9790 416.8934 417.0735 0.0271 -1.0000 -1.0000 0421791 1581444351.00 151.6497 59.9997 32.0000 1.9779 1.9786 417.2595 417.4394 0.0271 -1.0000 -1.0000 0421851 1581444351.10 151.6497 59.9997 32.0000 1.9771 1.9778 416.9875 417.1673 0.0270 -1.0000 -1.0000 0421911 1581444351.20 151.6497 59.9997 32.0000 1.9777 1.9784 417.0210 417.2006 0.0271 -1.0000 -1.0000 0421991 1581444351.30 151.6474 59.9997 32.0000 1.9806 1.9813 417.1467 417.3276 0.0272 -1.0000 -1.0000 0422051 1581444351.40 151.6474 59.9997 32.0000 1.9788 1.9796 416.8778 417.0583 0.0272 -1.0000 -1.0000 0422111 1581444351.50 151.6474 59.9997 32.0000 1.9798 1.9805 416.7951 416.9760 0.0272 -1.0000 -1.0000 0422181 1581444351.60 151.6474 59.9997 32.0000 1.9787 1.9794 416.8549 417.0346 0.0270 -1.0000 -1.0000 0422251 1581444351.70 151.6474 59.9997 32.0000 1.9791 1.9798 416.6784 416.8569 0.0269 -1.0000 -1.0000 0422311 1581444351.80 151.6474 59.9997 32.0000 1.9775 1.9782 416.6826 416.8627 0.0271 -1.0000 -1.0000 0422381 1581444351.90 151.3383 59.9997 32.0000 1.9780 1.9787 416.7657 416.9450 0.0269 -1.0000 -1.0000 0422451 1581444352.00 151.3383 59.9997 32.0000 1.9772 1.9779 416.7481 416.9275 0.0270 -1.0000 -1.0000 0422511 1581444352.10 151.3383 59.9997 32.0000 1.9770 1.9778 416.7852 416.9653 0.0271 -1.0000 -1.0000 0422581 1581444352.20 151.3383 59.9997 32.0000 1.9773 1.9780 416.6863 416.8659 0.0270 -1.0000 -1.0000 0422811 1581444352.30 151.3383 59.9997 32.0000 1.9774 1.9781 416.8058 416.9855 0.0271 -1.0000 -1.0000 0422871 1581444352.40 151.3383 59.9997 32.0000 1.9764 1.9771 416.7198 416.8997 0.0271 -1.0000 -1.0000 0422941 1581444352.50 151.3383 59.9997 32.0000 1.9788 1.9795 416.7432 416.9229 0.0271 -1.0000 -1.0000 0423011 1581444352.60 151.3383 59.9997 32.0000 1.9780 1.9787 416.7478 416.9273 0.0270 -1.0000 -1.0000 0423081 1581444352.70 151.3383 59.9997 32.0000 1.9788 1.9795 416.5899 416.7700 0.0272 -1.0000 -1.0000 0423370 1581444352.80 151.3383 59.9997 32.0000 1.9801 1.9808 416.7803 416.9608 0.0271 -1.0000 -1.0000 0423450 1581444352.90 151.3383 59.9997 32.0000 1.9798 1.9805 416.6121 416.7914 0.0270 -1.0000 -1.0000 0423520 1581444353.00 151.3383 59.9997 32.0000 1.9784 1.9791 416.6777 416.8583 0.0272 -1.0000 -1.0000 0423630 1581444353.10 151.6622 59.9997 32.0000 1.9785 1.9792 416.7936 416.9743 0.0272 -1.0000 -1.0000 0423690 1581444353.20 151.6622 59.9997 32.0000 1.9775 1.9782 417.0417 417.2220 0.0271 -1.0000 -1.0000 0423760 1581444353.30 151.6622 59.9997 32.0000 1.9789 1.9796 417.0894 417.2692 0.0271 -1.0000 -1.0000 0423820 1581444353.40 151.6622 59.9997 32.0000 1.9793 1.9800 416.9559 417.1370 0.0272 -1.0000 -1.0000 0423890 1581444353.50 151.6622 59.9997 32.0000 1.9801 1.9808 416.8563 417.0361 0.0270 -1.0000 -1.0000 0423960 1581444353.60 151.6622 59.9997 32.0000 1.9794 1.9801 416.5577 416.7375 0.0271 -1.0000 -1.0000 0424020 1581444353.70 151.5079 59.9997 32.0000 1.9783 1.9791 416.6835 416.8642 0.0272 -1.0000 -1.0000 0424080 1581444353.80 151.4859 59.9997 32.0000 1.9780 1.9787 416.9479 417.1298 0.0274 -1.0000 -1.0000 0424280 1581444353.90 151.4859 59.9997 32.0000 1.9789 1.9796 417.0369 417.2179 0.0272 -1.0000 -1.0000 0424340 1581444354.00 151.4859 59.9997 32.0000 1.9780 1.9787 416.9823 417.1629 0.0272 -1.0000 -1.0000 0424400 1581444354.10 151.4859 59.9997 32.0000 1.9803 1.9810 416.9139 417.0951 0.0273 -1.0000 -1.0000 0424480 1581444354.20 151.4859 59.9997 32.0000 1.9792 1.9799 416.8526 417.0332 0.0272 -1.0000 -1.0000 0424540 1581444354.30 151.3426 59.9997 32.0000 1.9786 1.9793 416.7662 416.9462 0.0271 -1.0000 -1.0000 0424600 1581444354.40 151.3426 59.9997 32.0000 1.9784 1.9791 416.9071 417.0868 0.0271 -1.0000 -1.0000 0424670 1581444354.50 151.3426 59.9997 32.0000 1.9775 1.9782 416.8260 417.0059 0.0271 -1.0000 -1.0000 0424740 1581444354.60 151.3426 59.9997 32.0000 1.9775 1.9782 416.8961 417.0762 0.0271 -1.0000 -1.0000 0424810 1581444354.70 151.3426 59.9997 32.0000 1.9765 1.9772 416.8572 417.0361 0.0270 -1.0000 -1.0000 0424870 1581444354.80 151.2943 60.0008 32.0000 1.9767 1.9774 416.8507 417.0306 0.0270 -1.0000 -1.0000 0425379 1581444354.90 151.2943 60.0008 32.0000 1.9787 1.9794 416.7454 416.9248 0.0270 -1.0000 -1.0000 0425449 1581444355.00 151.2943 60.0008 32.0000 1.9784 1.9791 416.5992 416.7788 0.0271 -1.0000 -1.0000 0425509 1581444355.10 151.2943 60.0008 32.0000 1.9773 1.9780 416.5674 416.7474 0.0271 -1.0000 -1.0000 0425579 1581444355.20 151.2943 60.0008 32.0000 1.9778 1.9785 416.6492 416.8288 0.0270 -1.0000 -1.0000 0425649 1581444355.30 151.2943 60.0008 32.0000 1.9778 1.9785 416.8305 417.0103 0.0271 -1.0000 -1.0000 0425719 1581444355.40 151.2943 60.0008 32.0000 1.9776 1.9783 416.9103 417.0912 0.0273 -1.0000 -1.0000 0425779 1581444355.50 151.7949 60.0008 32.0000 1.9781 1.9788 417.0321 417.2123 0.0271 -1.0000 -1.0000 0425849 1581444355.60 151.7949 60.0008 32.0000 1.9760 1.9767 416.9761 417.1573 0.0274 -1.0000 -1.0000 0425909 1581444355.70 151.7949 60.0008 32.0000 1.9798 1.9805 416.9939 417.1764 0.0274 -1.0000 -1.0000 0425979 1581444355.80 151.7949 60.0008 32.0000 1.9797 1.9804 416.9882 417.1684 0.0271 -1.0000 -1.0000 0426049 1581444355.90 151.7949 60.0008 32.0000 1.9802 1.9809 416.7164 416.8970 0.0271 -1.0000 -1.0000 0426109 1581444356.00 151.4171 60.0008 32.0000 1.9794 1.9801 416.6862 416.8661 0.0271 -1.0000 -1.0000 0426169 1581444356.10 151.2885 60.0008 32.0000 1.9782 1.9789 416.8628 417.0418 0.0270 -1.0000 -1.0000 0426249 1581444356.20 151.2885 60.0008 32.0000 1.9771 1.9778 416.8493 417.0297 0.0271 -1.0000 -1.0000 0426309 1581444356.30 151.2885 60.0008 32.0000 1.9777 1.9784 416.8079 416.9888 0.0272 -1.0000 -1.0000 0426789 1581444356.40 151.2885 60.0008 32.0000 1.9769 1.9776 416.6818 416.8607 0.0270 -1.0000 -1.0000 0426859 1581444356.50 151.2885 60.0008 32.0000 1.9763 1.9770 416.8012 416.9809 0.0271 -1.0000 -1.0000 0426929 1581444356.60 151.2885 60.0008 32.0000 1.9760 1.9767 416.9147 417.0948 0.0271 -1.0000 -1.0000 0426999 1581444356.70 151.2885 60.0008 32.0000 1.9771 1.9778 416.8439 417.0236 0.0271 -1.0000 -1.0000 0427079 1581444356.80 151.2885 60.0008 32.0000 1.9764 1.9771 416.7306 416.9100 0.0270 -1.0000 -1.0000 0427138 1581444356.90 151.2885 60.0008 32.0000 1.9773 1.9780 416.7207 416.9014 0.0273 -1.0000 -1.0000 0427208 1581444357.00 151.2885 60.0008 32.0000 1.9765 1.9772 416.7719 416.9531 0.0272 -1.0000 -1.0000 0427278 1581444357.10 151.2885 60.0008 32.0000 1.9788 1.9795 416.5748 416.7554 0.0272 -1.0000 -1.0000 0427338 1581444357.20 151.2885 60.0008 32.0000 1.9784 1.9791 416.7506 416.9306 0.0271 -1.0000 -1.0000 0427408 1581444357.30 151.2885 60.0008 32.0000 1.9769 1.9776 416.6809 416.8607 0.0271 -1.0000 -1.0000 0427478 1581444357.40 151.2885 60.0008 32.0000 1.9780 1.9787 416.6293 416.8102 0.0273 -1.0000 -1.0000 0427548 1581444357.50 151.2885 60.0008 32.0000 1.9796 1.9803 416.6742 416.8548 0.0272 -1.0000 -1.0000 0427628 1581444357.60 151.2885 60.0008 32.0000 1.9771 1.9778 417.0675 417.2480 0.0272 -1.0000 -1.0000 0427688 1581444357.70 151.2505 60.0008 32.0000 1.9787 1.9794 417.1116 417.2924 0.0272 -1.0000 -1.0000 0427758 1581444357.80 151.2505 60.0008 32.0000 1.9782 1.9789 416.8540 417.0350 0.0273 -1.0000 -1.0000 0427828 1581444357.90 151.2954 60.0008 32.0000 1.9786 1.9793 416.4945 416.6740 0.0270 -1.0000 -1.0000 0428058 1581444358.00 151.2954 60.0008 32.0000 1.9793 1.9800 416.7045 416.8837 0.0270 -1.0000 -1.0000 0428128 1581444358.10 151.2954 60.0008 32.0000 1.9791 1.9799 416.7142 416.8939 0.0270 -1.0000 -1.0000 0428198 1581444358.20 151.3991 60.0008 32.0000 1.9781 1.9788 416.8913 417.0716 0.0272 -1.0000 -1.0000 0428258 1581444358.30 151.4990 60.0008 32.0000 1.9773 1.9780 416.8280 417.0088 0.0272 -1.0000 -1.0000 0428318 1581444358.40 151.4990 60.0008 32.0000 1.9775 1.9782 416.8427 417.0232 0.0272 -1.0000 -1.0000 0428568 1581444358.50 151.4990 60.0008 32.0000 1.9775 1.9782 416.8824 417.0622 0.0271 -1.0000 -1.0000 0428628 1581444358.60 151.4990 60.0008 32.0000 1.9777 1.9784 416.9096 417.0907 0.0272 -1.0000 -1.0000 0428708 1581444358.70 151.4990 60.0008 32.0000 1.9767 1.9774 416.8711 417.0519 0.0272 -1.0000 -1.0000 0428767 1581444358.80 151.4992 60.0008 32.0000 1.9773 1.9780 416.9144 417.0947 0.0271 -1.0000 -1.0000 0428837 1581444358.90 151.4992 60.0008 32.0000 1.9767 1.9774 416.8407 417.0213 0.0272 -1.0000 -1.0000 0429087 1581444359.00 151.4992 60.0008 32.0000 1.9790 1.9797 416.7032 416.8831 0.0270 -1.0000 -1.0000 0429147 1581444359.10 151.4992 60.0008 32.0000 1.9783 1.9790 416.6716 416.8534 0.0273 -1.0000 -1.0000 0429207 1581444359.20 151.4992 60.0008 32.0000 1.9787 1.9794 416.4704 416.6502 0.0271 -1.0000 -1.0000 0429287 1581444359.30 151.6506 60.0008 32.0000 1.9786 1.9793 416.6804 416.8608 0.0272 -1.0000 -1.0000 0429347 1581444359.40 151.7199 60.0008 32.0000 1.9784 1.9791 417.0074 417.1879 0.0272 -1.0000 -1.0000 0429607 1581444359.50 151.7199 60.0008 32.0000 1.9775 1.9782 417.1861 417.3669 0.0271 -1.0000 -1.0000 0429737 1581444359.60 151.7199 60.0008 32.0000 1.9778 1.9785 417.1176 417.2981 0.0272 -1.0000 -1.0000 0429797 1581444359.70 151.7199 60.0008 32.0000 1.9792 1.9799 416.7210 416.9015 0.0272 -1.0000 -1.0000 0429857 1581444359.80 151.7199 60.0008 32.0000 1.9787 1.9794 416.5068 416.6873 0.0272 -1.0000 -1.0000 0429927 1581444359.90 151.7199 60.0008 32.0000 1.9777 1.9784 416.7133 416.8932 0.0272 -1.0000 -1.0000 0430307 1581444360.00 151.7199 60.0008 32.0000 1.9787 1.9795 416.6198 416.8007 0.0272 -1.0000 -1.0000 0430377 1581444360.10 151.7199 60.0008 32.0000 1.9790 1.9798 416.8714 417.0518 0.0271 -1.0000 -1.0000 0430447 1581444360.20 151.7199 60.0008 32.0000 1.9762 1.9769 416.7990 416.9786 0.0271 -1.0000 -1.0000 0430507 1581444360.30 151.7199 60.0008 32.0000 1.9764 1.9771 416.8581 417.0384 0.0272 -1.0000 -1.0000 0430567 1581444360.40 151.6680 60.0006 32.0000 1.9771 1.9778 416.7975 416.9774 0.0270 -1.0000 -1.0000 0430817 1581444360.50 151.4696 60.0000 32.0000 1.9771 1.9778 416.9530 417.1329 0.0272 -1.0000 -1.0000 0430877 1581444360.60 151.4696 60.0000 32.0000 1.9768 1.9776 416.9904 417.1706 0.0271 -1.0000 -1.0000 0430956 1581444360.70 151.4696 60.0000 32.0000 1.9789 1.9796 417.0330 417.2143 0.0273 -1.0000 -1.0000 0431016 1581444360.80 151.4696 60.0000 32.0000 1.9790 1.9797 416.8237 417.0043 0.0272 -1.0000 -1.0000 0431076 1581444360.90 151.4696 60.0000 32.0000 1.9805 1.9812 416.8544 417.0347 0.0271 -1.0000 -1.0000 0431316 1581444361.00 151.5769 60.0000 32.0000 1.9788 1.9795 416.6972 416.8764 0.0270 -1.0000 -1.0000 0431376 1581444361.10 151.5769 60.0000 32.0000 1.9777 1.9784 416.8771 417.0573 0.0272 -1.0000 -1.0000 0431446 1581444361.20 151.5769 60.0000 32.0000 1.9774 1.9781 417.0571 417.2382 0.0272 -1.0000 -1.0000 0431516 1581444361.30 151.4820 60.0000 32.0000 1.9777 1.9784 416.9524 417.1321 0.0270 -1.0000 -1.0000 0431586 1581444361.40 151.4538 60.0000 32.0000 1.9768 1.9776 416.9466 417.1279 0.0273 -1.0000 -1.0000 0431806 1581444361.50 151.4376 60.0000 32.0000 1.9788 1.9795 416.8951 417.0751 0.0272 -1.0000 -1.0000 0431876 1581444361.60 151.3980 60.0000 32.0000 1.9783 1.9790 416.7640 416.9441 0.0270 -1.0000 -1.0000 0431936 1581444361.70 151.3980 60.0000 32.0000 1.9786 1.9793 416.8917 417.0712 0.0270 -1.0000 -1.0000 0431996 1581444361.80 151.3980 60.0000 32.0000 1.9779 1.9786 416.9363 417.1165 0.0271 -1.0000 -1.0000 0432076 1581444361.90 151.3980 60.0000 32.0000 1.9784 1.9791 416.7415 416.9217 0.0271 -1.0000 -1.0000 0432146 1581444362.00 151.3980 60.0000 32.0000 1.9783 1.9790 416.6487 416.8290 0.0271 -1.0000 -1.0000 0432206 1581444362.10 151.3902 60.0000 32.0000 1.9786 1.9793 416.6842 416.8641 0.0272 -1.0000 -1.0000 0432276 1581444362.20 151.3902 60.0000 32.0000 1.9784 1.9791 416.8051 416.9859 0.0272 -1.0000 -1.0000 0432346 1581444362.30 151.3902 60.0000 32.0000 1.9773 1.9780 416.9992 417.1786 0.0270 -1.0000 -1.0000 0432406 1581444362.40 151.3902 60.0000 32.0000 1.9776 1.9783 416.7614 416.9418 0.0272 -1.0000 -1.0000 0432476 1581444362.50 151.3902 60.0000 32.0000 1.9781 1.9788 416.9085 417.0893 0.0272 -1.0000 -1.0000 0432536 1581444362.60 151.4696 60.0000 32.0000 1.9779 1.9786 417.1454 417.3269 0.0273 -1.0000 -1.0000 0432615 1581444362.70 151.5052 60.0000 32.0000 1.9788 1.9795 417.0718 417.2520 0.0270 -1.0000 -1.0000 0432676 1581444362.80 151.5052 60.0000 32.0000 1.9798 1.9805 416.9765 417.1568 0.0271 -1.0000 -1.0000 0432735 1581444362.90 151.5052 60.0000 32.0000 1.9791 1.9798 416.8453 417.0256 0.0272 -1.0000 -1.0000 0432816 1581444363.00 151.5052 60.0000 32.0000 1.9781 1.9788 416.8951 417.0762 0.0273 -1.0000 -1.0000 0433335 1581444363.10 151.5052 60.0000 32.0000 1.9775 1.9782 417.3465 417.5272 0.0272 -1.0000 -1.0000 0433405 1581444363.20 151.5052 60.0000 32.0000 1.9778 1.9785 417.2763 417.4575 0.0272 -1.0000 -1.0000 0433475 1581444363.30 151.5052 60.0000 32.0000 1.9777 1.9784 416.9777 417.1578 0.0271 -1.0000 -1.0000 0433535 1581444363.40 151.5052 60.0000 32.0000 1.9796 1.9803 416.5780 416.7573 0.0270 -1.0000 -1.0000 0433605 1581444363.50 151.5052 60.0000 32.0000 1.9789 1.9796 416.7726 416.9521 0.0271 -1.0000 -1.0000 0433785 1581444363.60 151.5410 60.0000 32.0000 1.9805 1.9812 416.6891 416.8691 0.0271 -1.0000 -1.0000 0433845 1581444363.70 151.3066 60.0000 32.0000 1.9806 1.9813 416.8933 417.0739 0.0272 -1.0000 -1.0000 0433915 1581444363.80 151.3066 60.0000 32.0000 1.9774 1.9781 416.9498 417.1292 0.0269 -1.0000 -1.0000 0433985 1581444363.90 151.3066 60.0000 32.0000 1.9774 1.9781 417.0323 417.2121 0.0271 -1.0000 -1.0000 0434045 1581444364.00 151.3066 60.0000 32.0000 1.9768 1.9775 417.0086 417.1892 0.0271 -1.0000 -1.0000 0434275 1581444364.10 151.3066 60.0000 32.0000 1.9782 1.9789 417.0677 417.2487 0.0272 -1.0000 -1.0000 0434345 1581444364.20 151.3115 60.0000 32.0000 1.9791 1.9798 416.8519 417.0317 0.0271 -1.0000 -1.0000 0434405 1581444364.30 151.3708 60.0000 32.0000 1.9788 1.9795 416.6653 416.8462 0.0272 -1.0000 -1.0000 0434475 1581444364.40 151.4702 60.0000 32.0000 1.9787 1.9794 416.6421 416.8212 0.0270 -1.0000 -1.0000 0434585 1581444364.50 151.4702 60.0000 32.0000 1.9789 1.9796 416.9131 417.0928 0.0271 -1.0000 -1.0000 0434644 1581444364.60 151.4702 60.0000 32.0000 1.9778 1.9785 417.1666 417.3478 0.0273 -1.0000 -1.0000 0434724 1581444364.70 151.4702 60.0000 32.0000 1.9783 1.9790 417.0496 417.2300 0.0271 -1.0000 -1.0000 0434784 1581444364.80 151.3633 59.9985 32.0000 1.9785 1.9792 416.6895 416.8692 0.0271 -1.0000 -1.0000 0434844 1581444364.90 151.3602 59.9985 32.0000 1.9779 1.9786 416.7383 416.9197 0.0274 -1.0000 -1.0000 0434914 1581444365.00 151.3602 59.9985 32.0000 1.9783 1.9791 416.7556 416.9365 0.0272 -1.0000 -1.0000 0435314 1581444365.10 151.3602 59.9985 32.0000 1.9768 1.9775 416.8560 417.0363 0.0272 -1.0000 -1.0000 0435374 1581444365.20 151.3602 59.9985 32.0000 1.9775 1.9782 416.8380 417.0180 0.0271 -1.0000 -1.0000 0435454 1581444365.30 151.3602 59.9985 32.0000 1.9775 1.9782 416.8614 417.0420 0.0272 -1.0000 -1.0000 0435514 1581444365.40 151.3602 59.9985 32.0000 1.9788 1.9795 416.9243 417.1053 0.0273 -1.0000 -1.0000 0435574 1581444365.50 151.3602 59.9985 32.0000 1.9793 1.9800 416.8707 417.0519 0.0273 -1.0000 -1.0000 0435654 1581444365.60 151.3602 59.9985 32.0000 1.9782 1.9789 416.6964 416.8770 0.0271 -1.0000 -1.0000 0435714 1581444365.70 151.3602 59.9985 32.0000 1.9783 1.9790 416.6033 416.7841 0.0274 -1.0000 -1.0000 0435774 1581444365.80 151.3602 59.9985 32.0000 1.9787 1.9794 416.6470 416.8263 0.0271 -1.0000 -1.0000 0435854 1581444365.90 151.3501 59.9985 32.0000 1.9803 1.9810 416.9325 417.1131 0.0271 -1.0000 -1.0000 0435914 1581444366.00 151.3322 59.9985 32.0000 1.9775 1.9782 417.1720 417.3524 0.0272 -1.0000 -1.0000 0435984 1581444366.10 151.3322 59.9985 32.0000 1.9772 1.9779 417.2003 417.3819 0.0273 -1.0000 -1.0000 0436424 1581444366.20 151.4118 59.9985 32.0000 1.9778 1.9785 417.0747 417.2553 0.0272 -1.0000 -1.0000 0436493 1581444366.30 151.4118 59.9985 32.0000 1.9784 1.9791 416.7897 416.9706 0.0273 -1.0000 -1.0000 0436553 1581444366.40 151.4118 59.9985 32.0000 1.9783 1.9791 416.6843 416.8652 0.0272 -1.0000 -1.0000 0436624 1581444366.50 151.4118 59.9985 32.0000 1.9784 1.9791 416.5815 416.7617 0.0271 -1.0000 -1.0000 0436683 1581444366.60 151.4118 59.9985 32.0000 1.9783 1.9790 416.7496 416.9276 0.0269 -1.0000 -1.0000 0437323 1581444366.70 151.3795 59.9985 32.0000 1.9783 1.9790 416.9899 417.1703 0.0272 -1.0000 -1.0000 0437383 1581444366.80 151.4715 59.9985 32.0000 1.9765 1.9772 417.0284 417.2091 0.0272 -1.0000 -1.0000 0437453 1581444366.90 151.4715 59.9985 32.0000 1.9781 1.9788 416.9377 417.1178 0.0271 -1.0000 -1.0000 0437523 1581444367.00 151.4715 59.9985 32.0000 1.9790 1.9797 416.8825 417.0631 0.0272 -1.0000 -1.0000 0437583 1581444367.10 151.4715 59.9985 32.0000 1.9783 1.9790 416.9121 417.0921 0.0271 -1.0000 -1.0000 0437793 1581444367.20 151.4712 59.9985 32.0000 1.9776 1.9783 416.7848 416.9647 0.0270 -1.0000 -1.0000 0437873 1581444367.30 151.3864 59.9985 32.0000 1.9799 1.9806 416.8872 417.0687 0.0273 -1.0000 -1.0000 0437943 1581444367.40 151.3864 59.9985 32.0000 1.9795 1.9802 416.7555 416.9362 0.0272 -1.0000 -1.0000 0438003 1581444367.50 151.3864 59.9985 32.0000 1.9790 1.9797 416.8646 417.0448 0.0271 -1.0000 -1.0000 0438073 1581444367.60 151.3864 59.9985 32.0000 1.9780 1.9787 416.7145 416.8942 0.0271 -1.0000 -1.0000 0438143 1581444367.70 151.3995 59.9985 32.0000 1.9766 1.9773 416.7904 416.9703 0.0271 -1.0000 -1.0000 0438203 1581444367.80 151.4475 59.9985 32.0000 1.9781 1.9788 416.8339 417.0143 0.0271 -1.0000 -1.0000 0438272 1581444367.90 151.4475 59.9985 32.0000 1.9780 1.9787 416.9991 417.1799 0.0272 -1.0000 -1.0000 0438342 1581444368.00 151.4475 59.9985 32.0000 1.9778 1.9785 417.0403 417.2197 0.0270 -1.0000 -1.0000 0438413 1581444368.10 151.7737 59.9985 32.0000 1.9785 1.9792 416.9430 417.1229 0.0271 -1.0000 -1.0000 0438542 1581444368.20 151.7737 59.9985 32.0000 1.9762 1.9769 416.8569 417.0367 0.0271 -1.0000 -1.0000 0438612 1581444368.30 151.7737 59.9985 32.0000 1.9759 1.9766 416.8600 417.0400 0.0271 -1.0000 -1.0000 0438673 1581444368.40 151.7737 59.9985 32.0000 1.9761 1.9768 416.9964 417.1768 0.0272 -1.0000 -1.0000 0438745 1581444368.50 151.7737 59.9985 32.0000 1.9779 1.9786 416.7047 416.8849 0.0271 -1.0000 -1.0000 0438805 1581444368.60 151.7737 59.9985 32.0000 1.9791 1.9798 416.6731 416.8531 0.0272 -1.0000 -1.0000 0438875 1581444368.70 151.7737 59.9985 32.0000 1.9793 1.9800 416.6197 416.8001 0.0272 -1.0000 -1.0000 0438945 1581444368.80 151.7737 59.9985 32.0000 1.9788 1.9795 416.8540 417.0346 0.0271 -1.0000 -1.0000 0439005 1581444368.90 151.7737 59.9985 32.0000 1.9802 1.9809 417.0593 417.2393 0.0271 -1.0000 -1.0000 0439075 1581444369.00 151.7737 59.9985 32.0000 1.9787 1.9794 417.3550 417.5358 0.0272 -1.0000 -1.0000 0439145 1581444369.10 151.7737 59.9985 32.0000 1.9776 1.9783 417.1196 417.3003 0.0272 -1.0000 -1.0000 0439315 1581444369.20 151.7737 59.9985 32.0000 1.9791 1.9798 416.8393 417.0196 0.0271 -1.0000 -1.0000 0439395 1581444369.30 151.3357 59.9985 32.0000 1.9783 1.9790 416.6478 416.8280 0.0272 -1.0000 -1.0000 0439455 1581444369.40 151.3357 59.9985 32.0000 1.9793 1.9800 416.6716 416.8521 0.0272 -1.0000 -1.0000 0439515 1581444369.50 151.3357 59.9985 32.0000 1.9778 1.9785 416.6779 416.8595 0.0273 -1.0000 -1.0000 0439585 1581444369.60 151.3357 59.9985 32.0000 1.9776 1.9783 416.7682 416.9480 0.0271 -1.0000 -1.0000 0439655 1581444369.70 151.3060 59.9976 32.0000 1.9767 1.9774 416.8052 416.9856 0.0272 -1.0000 -1.0000 0440334 1581444369.80 151.3854 59.9965 32.0000 1.9766 1.9773 416.7056 416.8860 0.0272 -1.0000 -1.0000 0440414 1581444369.90 151.3854 59.9965 32.0000 1.9778 1.9785 416.7810 416.9621 0.0272 -1.0000 -1.0000 0440474 1581444370.00 151.3854 59.9965 32.0000 1.9769 1.9776 416.9695 417.1498 0.0271 -1.0000 -1.0000 0440534 1581444370.10 151.3854 59.9965 32.0000 1.9770 1.9777 416.8372 417.0176 0.0272 -1.0000 -1.0000 0440604 1581444370.20 151.3854 59.9965 32.0000 1.9772 1.9779 416.8392 417.0195 0.0271 -1.0000 -1.0000 0440674 1581444370.30 151.3854 59.9965 32.0000 1.9771 1.9778 416.8695 417.0488 0.0270 -1.0000 -1.0000 0440734 1581444370.40 151.2968 59.9965 32.0000 1.9768 1.9775 416.7015 416.8821 0.0272 -1.0000 -1.0000 0440804 1581444370.50 151.2968 59.9965 32.0000 1.9786 1.9793 416.7095 416.8896 0.0271 -1.0000 -1.0000 0440864 1581444370.60 151.2968 59.9965 32.0000 1.9764 1.9771 416.7376 416.9168 0.0270 -1.0000 -1.0000 0440944 1581444370.70 151.2968 59.9965 32.0000 1.9761 1.9768 416.8100 416.9899 0.0270 -1.0000 -1.0000 0441104 1581444370.80 151.2968 59.9965 32.0000 1.9776 1.9783 416.7982 416.9786 0.0272 -1.0000 -1.0000 0441164 1581444370.90 151.2968 59.9965 32.0000 1.9773 1.9780 416.8997 417.0811 0.0273 -1.0000 -1.0000 0441234 1581444371.00 151.5573 59.9965 32.0000 1.9769 1.9776 416.9404 417.1211 0.0271 -1.0000 -1.0000 0441294 1581444371.10 151.5573 59.9965 32.0000 1.9780 1.9787 416.9590 417.1393 0.0272 -1.0000 -1.0000 0441364 1581444371.20 151.5573 59.9965 32.0000 1.9773 1.9780 417.1012 417.2823 0.0273 -1.0000 -1.0000 0441774 1581444371.30 151.5573 59.9965 32.0000 1.9774 1.9781 417.0148 417.1954 0.0271 -1.0000 -1.0000 0441843 1581444371.40 151.5573 59.9965 32.0000 1.9779 1.9786 416.9391 417.1187 0.0270 -1.0000 -1.0000 0441904 1581444371.50 151.5573 59.9965 32.0000 1.9788 1.9795 416.8612 417.0419 0.0273 -1.0000 -1.0000 0441973 1581444371.60 151.5573 59.9965 32.0000 1.9796 1.9803 416.8517 417.0315 0.0270 -1.0000 -1.0000 0442063 1581444371.70 151.5573 59.9965 32.0000 1.9791 1.9798 416.7457 416.9253 0.0271 -1.0000 -1.0000 0442124 1581444371.80 151.5573 59.9965 32.0000 1.9774 1.9781 417.0213 417.2017 0.0271 -1.0000 -1.0000 0442193 1581444371.90 151.5573 59.9965 32.0000 1.9777 1.9784 417.1085 417.2888 0.0271 -1.0000 -1.0000 0442253 1581444372.00 151.5859 59.9965 32.0000 1.9794 1.9801 416.8289 417.0089 0.0272 -1.0000 -1.0000 0442323 1581444372.10 151.5414 59.9965 32.0000 1.9802 1.9809 416.7662 416.9475 0.0272 -1.0000 -1.0000 0442393 1581444372.20 151.4185 59.9965 32.0000 1.9779 1.9786 417.1179 417.2979 0.0271 -1.0000 -1.0000 0443143 1581444372.30 151.4185 59.9965 32.0000 1.9783 1.9790 417.2694 417.4494 0.0271 -1.0000 -1.0000 0443233 1581444372.40 151.4185 59.9965 32.0000 1.9767 1.9774 417.0908 417.2703 0.0269 -1.0000 -1.0000 0443353 1581444372.50 151.4185 59.9965 32.0000 1.9788 1.9795 416.8995 417.0799 0.0272 -1.0000 -1.0000 0443423 1581444372.60 151.4185 59.9965 32.0000 1.9806 1.9813 416.6720 416.8527 0.0272 -1.0000 -1.0000 0443493 1581444372.70 151.7283 59.9965 32.0000 1.9798 1.9805 416.6146 416.7940 0.0270 -1.0000 -1.0000 0443553 1581444372.80 151.7283 59.9965 32.0000 1.9796 1.9803 416.7761 416.9556 0.0270 -1.0000 -1.0000 0443613 1581444372.90 151.7283 59.9965 32.0000 1.9798 1.9805 417.1613 417.3410 0.0270 -1.0000 -1.0000 0443693 1581444373.00 151.7283 59.9965 32.0000 1.9796 1.9803 416.9725 417.1526 0.0271 -1.0000 -1.0000 0443753 1581444373.10 151.7283 59.9965 32.0000 1.9782 1.9789 416.8728 417.0531 0.0271 -1.0000 -1.0000 0443823 1581444373.20 151.7283 59.9965 32.0000 1.9790 1.9797 416.6555 416.8352 0.0270 -1.0000 -1.0000 0443893 1581444373.30 151.7283 59.9965 32.0000 1.9779 1.9786 416.7908 416.9692 0.0269 -1.0000 -1.0000 0443952 1581444373.40 151.4476 59.9965 32.0000 1.9786 1.9793 416.9547 417.1351 0.0271 -1.0000 -1.0000 0444022 1581444373.50 151.4476 59.9965 32.0000 1.9775 1.9782 416.9202 417.1006 0.0272 -1.0000 -1.0000 0444102 1581444373.60 151.4476 59.9965 32.0000 1.9765 1.9772 416.9480 417.1279 0.0271 -1.0000 -1.0000 0444162 1581444373.70 151.4476 59.9965 32.0000 1.9772 1.9779 416.9289 417.1090 0.0271 -1.0000 -1.0000 0444222 1581444373.80 151.4476 59.9965 32.0000 1.9775 1.9782 417.0612 417.2412 0.0271 -1.0000 -1.0000 0444292 1581444373.90 151.7579 59.9965 32.0000 1.9775 1.9782 416.9826 417.1618 0.0270 -1.0000 -1.0000 0444362 1581444374.00 151.7579 59.9965 32.0000 1.9796 1.9803 416.6163 416.7952 0.0269 -1.0000 -1.0000 0444422 1581444374.10 151.7579 59.9965 32.0000 1.9795 1.9802 416.8645 417.0449 0.0271 -1.0000 -1.0000 0444492 1581444374.20 151.7579 59.9965 32.0000 1.9789 1.9796 416.9931 417.1716 0.0270 -1.0000 -1.0000 0444552 1581444374.30 151.7579 59.9965 32.0000 1.9781 1.9788 416.9821 417.1622 0.0271 -1.0000 -1.0000 0445072 1581444374.40 151.6784 59.9965 32.0000 1.9766 1.9773 416.9923 417.1725 0.0271 -1.0000 -1.0000 0445152 1581444374.50 151.2552 59.9965 32.0000 1.9780 1.9788 416.8276 417.0066 0.0269 -1.0000 -1.0000 0445212 1581444374.60 151.2552 59.9965 32.0000 1.9777 1.9784 416.9902 417.1690 0.0270 -1.0000 -1.0000 0445282 1581444374.70 151.2552 59.9965 32.0000 1.9770 1.9777 416.8288 417.0091 0.0270 -1.0000 -1.0000 0445352 1581444374.80 151.2552 59.9965 32.0000 1.9766 1.9773 416.8362 417.0157 0.0271 -1.0000 -1.0000 0445412 1581444374.90 151.2552 59.9965 32.0000 1.9766 1.9773 416.9486 417.1292 0.0271 -1.0000 -1.0000 0445482 1581444375.00 151.5063 59.9977 32.0000 1.9784 1.9791 416.9043 417.0843 0.0272 -1.0000 -1.0000 0445551 1581444375.10 151.5063 59.9977 32.0000 1.9791 1.9798 416.7265 416.9065 0.0271 -1.0000 -1.0000 0445612 1581444375.20 151.5063 59.9977 32.0000 1.9787 1.9794 416.7417 416.9213 0.0270 -1.0000 -1.0000 0445682 1581444375.30 151.5063 59.9977 32.0000 1.9794 1.9801 416.8753 417.0543 0.0269 -1.0000 -1.0000 0445812 1581444375.40 151.5063 59.9977 32.0000 1.9793 1.9800 417.0764 417.2558 0.0270 -1.0000 -1.0000 0445871 1581444375.50 151.5063 59.9977 32.0000 1.9788 1.9795 417.0775 417.2568 0.0270 -1.0000 -1.0000 0445951 1581444375.60 151.5063 59.9977 32.0000 1.9793 1.9800 416.9734 417.1532 0.0271 -1.0000 -1.0000 0446011 1581444375.70 151.3246 59.9977 32.0000 1.9793 1.9800 416.8493 417.0282 0.0270 -1.0000 -1.0000 0446071 1581444375.80 151.3246 59.9977 32.0000 1.9784 1.9792 416.6554 416.8359 0.0272 -1.0000 -1.0000 0446901 1581444375.90 151.3246 59.9977 32.0000 1.9791 1.9798 416.8228 417.0028 0.0271 -1.0000 -1.0000 0446961 1581444376.00 151.3246 59.9977 32.0000 1.9782 1.9789 416.8971 417.0760 0.0270 -1.0000 -1.0000 0447021 1581444376.10 151.3246 59.9977 32.0000 1.9770 1.9777 416.7928 416.9728 0.0271 -1.0000 -1.0000 0447091 1581444376.20 151.3246 59.9977 32.0000 1.9760 1.9768 416.8639 417.0442 0.0272 -1.0000 -1.0000 0447161 1581444376.30 151.3246 59.9977 32.0000 1.9768 1.9775 416.8191 416.9994 0.0271 -1.0000 -1.0000 0447221 1581444376.40 151.3246 59.9977 32.0000 1.9775 1.9782 416.8201 416.9994 0.0270 -1.0000 -1.0000 0447311 1581444376.50 151.3246 59.9977 32.0000 1.9793 1.9800 416.8655 417.0451 0.0271 -1.0000 -1.0000 0447381 1581444376.60 151.3246 59.9977 32.0000 1.9779 1.9786 416.8003 416.9811 0.0272 -1.0000 -1.0000 0447450 1581444376.70 151.3312 59.9977 32.0000 1.9775 1.9782 416.9268 417.1055 0.0267 -1.0000 -1.0000 0447511 1581444376.80 151.5014 59.9977 32.0000 1.9774 1.9781 416.8874 417.0666 0.0270 -1.0000 -1.0000 0447580 1581444376.90 151.5014 59.9977 32.0000 1.9795 1.9802 416.7024 416.8814 0.0270 -1.0000 -1.0000 0447650 1581444377.00 151.5014 59.9977 32.0000 1.9789 1.9796 416.8642 417.0425 0.0269 -1.0000 -1.0000 0447711 1581444377.10 151.5014 59.9977 32.0000 1.9775 1.9782 416.7441 416.9243 0.0272 -1.0000 -1.0000 0447780 1581444377.20 151.5014 59.9977 32.0000 1.9771 1.9778 416.7052 416.8862 0.0272 -1.0000 -1.0000 0447850 1581444377.30 151.5014 59.9977 32.0000 1.9779 1.9786 416.6478 416.8270 0.0270 -1.0000 -1.0000 0447910 1581444377.40 151.2260 59.9977 32.0000 1.9771 1.9778 416.7224 416.9026 0.0272 -1.0000 -1.0000 0447980 1581444377.50 151.2260 59.9977 32.0000 1.9780 1.9787 416.6167 416.7974 0.0272 -1.0000 -1.0000 0448070 1581444377.60 151.2260 59.9977 32.0000 1.9790 1.9797 416.7619 416.9406 0.0269 -1.0000 -1.0000 0448130 1581444377.70 151.2260 59.9977 32.0000 1.9782 1.9789 416.5720 416.7514 0.0271 -1.0000 -1.0000 0448200 1581444377.80 151.2260 59.9977 32.0000 1.9783 1.9790 416.6536 416.8334 0.0271 -1.0000 -1.0000 0448270 1581444377.90 151.2260 59.9977 32.0000 1.9776 1.9783 416.7103 416.8907 0.0272 -1.0000 -1.0000 0448330 1581444378.00 151.2260 59.9977 32.0000 1.9774 1.9781 416.8505 417.0311 0.0272 -1.0000 -1.0000 0448400 1581444378.10 151.2260 59.9977 32.0000 1.9772 1.9779 416.8061 416.9868 0.0272 -1.0000 -1.0000 0448480 1581444378.20 151.2260 59.9977 32.0000 1.9784 1.9791 416.6658 416.8459 0.0272 -1.0000 -1.0000 0448540 1581444378.30 151.2260 59.9977 32.0000 1.9782 1.9789 416.9776 417.1561 0.0268 -1.0000 -1.0000 0448610 1581444378.40 151.5134 59.9977 32.0000 1.9775 1.9782 416.9770 417.1570 0.0271 -1.0000 -1.0000 0448850 1581444378.50 151.5471 59.9977 32.0000 1.9774 1.9781 417.0957 417.2760 0.0271 -1.0000 -1.0000 0448910 1581444378.60 151.5234 59.9977 32.0000 1.9779 1.9786 417.0778 417.2586 0.0272 -1.0000 -1.0000 0448980 1581444378.70 151.5234 59.9977 32.0000 1.9802 1.9809 416.9209 417.1003 0.0271 -1.0000 -1.0000 0449060 1581444378.80 151.5234 59.9977 32.0000 1.9791 1.9798 416.8119 416.9916 0.0270 -1.0000 -1.0000 0449120 1581444378.90 151.5234 59.9977 32.0000 1.9795 1.9802 416.8103 416.9906 0.0271 -1.0000 -1.0000 0449340 1581444379.00 151.5234 59.9977 32.0000 1.9783 1.9790 416.7669 416.9466 0.0270 -1.0000 -1.0000 0449400 1581444379.10 151.5234 59.9977 32.0000 1.9778 1.9785 416.9033 417.0833 0.0271 -1.0000 -1.0000 0449480 1581444379.20 151.4485 59.9977 32.0000 1.9775 1.9782 417.1159 417.2956 0.0270 -1.0000 -1.0000 0449549 1581444379.30 151.4485 59.9977 32.0000 1.9780 1.9787 417.0741 417.2535 0.0270 -1.0000 -1.0000 0449789 1581444379.40 151.4485 59.9977 32.0000 1.9784 1.9791 416.9071 417.0865 0.0270 -1.0000 -1.0000 0449849 1581444379.50 151.4485 59.9977 32.0000 1.9786 1.9793 416.8819 417.0618 0.0271 -1.0000 -1.0000 0449919 1581444379.60 151.4485 59.9977 32.0000 1.9772 1.9779 416.8346 417.0143 0.0271 -1.0000 -1.0000 0449979 1581444379.70 151.3990 59.9988 32.0000 1.9772 1.9779 416.9058 417.0854 0.0270 -1.0000 -1.0000 0450049 1581444379.80 151.3708 59.9995 32.0000 1.9770 1.9777 416.8634 417.0435 0.0271 -1.0000 -1.0000 0450119 1581444379.90 151.3708 59.9995 32.0000 1.9770 1.9777 416.8686 417.0484 0.0271 -1.0000 -1.0000 0450589 1581444380.00 151.3708 59.9995 32.0000 1.9765 1.9773 416.8596 417.0408 0.0273 -1.0000 -1.0000 0450649 1581444380.10 151.3708 59.9995 32.0000 1.9769 1.9776 417.0024 417.1822 0.0271 -1.0000 -1.0000 0450719 1581444380.20 151.3708 59.9995 32.0000 1.9791 1.9798 416.8532 417.0331 0.0270 -1.0000 -1.0000 0450789 1581444380.30 151.3708 59.9995 32.0000 1.9791 1.9798 416.7520 416.9324 0.0272 -1.0000 -1.0000 0450859 1581444380.40 151.3690 59.9995 32.0000 1.9790 1.9797 416.7180 416.8975 0.0270 -1.0000 -1.0000 0450929 1581444380.50 151.3677 59.9995 32.0000 1.9797 1.9804 416.7833 416.9630 0.0271 -1.0000 -1.0000 0450989 1581444380.60 151.3677 59.9995 32.0000 1.9788 1.9795 417.2697 417.4497 0.0270 -1.0000 -1.0000 0451059 1581444380.70 151.3677 59.9995 32.0000 1.9783 1.9791 417.0449 417.2245 0.0270 -1.0000 -1.0000 0451129 1581444380.80 151.3677 59.9995 32.0000 1.9769 1.9776 416.9321 417.1115 0.0271 -1.0000 -1.0000 0451189 1581444380.90 151.3677 59.9995 32.0000 1.9783 1.9790 416.9719 417.1517 0.0270 -1.0000 -1.0000 0451258 1581444381.00 151.3894 59.9995 32.0000 1.9774 1.9781 416.7831 416.9622 0.0270 -1.0000 -1.0000 0451548 1581444381.10 151.3894 59.9995 32.0000 1.9774 1.9781 416.7598 416.9389 0.0269 -1.0000 -1.0000 0451608 1581444381.20 151.3894 59.9995 32.0000 1.9766 1.9773 416.6853 416.8646 0.0271 -1.0000 -1.0000 0451678 1581444381.30 151.3894 59.9995 32.0000 1.9777 1.9784 416.7489 416.9295 0.0271 -1.0000 -1.0000 0451748 1581444381.40 151.3894 59.9995 32.0000 1.9777 1.9784 416.7187 416.8991 0.0272 -1.0000 -1.0000 0451818 1581444381.50 151.3894 59.9995 32.0000 1.9775 1.9782 416.7900 416.9695 0.0270 -1.0000 -1.0000 0452058 1581444381.60 151.4635 59.9995 32.0000 1.9778 1.9785 416.8315 417.0108 0.0270 -1.0000 -1.0000 0452118 1581444381.70 151.4635 59.9995 32.0000 1.9768 1.9775 416.8018 416.9801 0.0268 -1.0000 -1.0000 0452188 1581444381.80 151.4635 59.9995 32.0000 1.9779 1.9786 416.9263 417.1060 0.0271 -1.0000 -1.0000 0452258 1581444381.90 151.4635 59.9995 32.0000 1.9776 1.9783 416.8831 417.0634 0.0272 -1.0000 -1.0000 0452318 1581444382.00 151.4635 59.9995 32.0000 1.9782 1.9789 416.7448 416.9238 0.0269 -1.0000 -1.0000 0452388 1581444382.10 151.4445 59.9995 32.0000 1.9787 1.9794 416.8522 417.0322 0.0271 -1.0000 -1.0000 0452458 1581444382.20 151.4177 59.9995 32.0000 1.9786 1.9793 416.7311 416.9103 0.0270 -1.0000 -1.0000 0452518 1581444382.30 151.4177 59.9995 32.0000 1.9782 1.9789 416.9076 417.0872 0.0270 -1.0000 -1.0000 0452628 1581444382.40 151.4177 59.9995 32.0000 1.9768 1.9775 416.7358 416.9153 0.0270 -1.0000 -1.0000 0452708 1581444382.50 151.4177 59.9995 32.0000 1.9765 1.9772 416.7289 416.9088 0.0271 -1.0000 -1.0000 0453108 1581444382.60 151.4177 59.9995 32.0000 1.9765 1.9772 416.9242 417.1044 0.0272 -1.0000 -1.0000 0453188 1581444382.70 151.3673 59.9995 32.0000 1.9766 1.9773 416.9955 417.1760 0.0270 -1.0000 -1.0000 0453247 1581444382.80 151.3673 59.9995 32.0000 1.9770 1.9777 416.9354 417.1160 0.0273 -1.0000 -1.0000 0453308 1581444382.90 151.3673 59.9995 32.0000 1.9775 1.9782 416.8143 416.9941 0.0270 -1.0000 -1.0000 0453377 1581444383.00 151.3673 59.9995 32.0000 1.9788 1.9795 416.8382 417.0178 0.0271 -1.0000 -1.0000 0453437 1581444383.10 151.3673 59.9995 32.0000 1.9782 1.9789 416.7174 416.8966 0.0269 -1.0000 -1.0000 0453507 1581444383.20 151.2669 59.9995 32.0000 1.9794 1.9801 416.7207 416.8996 0.0270 -1.0000 -1.0000 0453577 1581444383.30 151.2282 59.9995 32.0000 1.9786 1.9794 416.7024 416.8822 0.0271 -1.0000 -1.0000 0453647 1581444383.40 151.2282 59.9995 32.0000 1.9776 1.9783 416.7945 416.9758 0.0272 -1.0000 -1.0000 0453707 1581444383.50 151.2282 59.9995 32.0000 1.9774 1.9781 417.0029 417.1824 0.0271 -1.0000 -1.0000 0453847 1581444383.60 151.2282 59.9995 32.0000 1.9762 1.9769 416.9836 417.1631 0.0270 -1.0000 -1.0000 0453907 1581444383.70 151.2282 59.9995 32.0000 1.9782 1.9789 417.2827 417.4634 0.0271 -1.0000 -1.0000 0453977 1581444383.80 151.4711 59.9995 32.0000 1.9781 1.9788 416.9413 417.1207 0.0270 -1.0000 -1.0000 0454047 1581444383.90 151.4711 59.9995 32.0000 1.9797 1.9804 416.6845 416.8645 0.0271 -1.0000 -1.0000 0454107 1581444384.00 151.4711 59.9995 32.0000 1.9778 1.9785 416.7485 416.9277 0.0271 -1.0000 -1.0000 0454177 1581444384.10 151.4711 59.9995 32.0000 1.9790 1.9798 416.8768 417.0569 0.0270 -1.0000 -1.0000 0454357 1581444384.20 151.4711 59.9995 32.0000 1.9788 1.9795 417.2266 417.4064 0.0271 -1.0000 -1.0000 0454427 1581444384.30 151.4947 59.9995 32.0000 1.9799 1.9806 417.1615 417.3416 0.0271 -1.0000 -1.0000 0454487 1581444384.40 151.4985 59.9995 32.0000 1.9800 1.9807 417.0224 417.2029 0.0272 -1.0000 -1.0000 0454557 1581444384.50 151.4985 59.9995 32.0000 1.9794 1.9801 416.6991 416.8775 0.0270 -1.0000 -1.0000 0454627 1581444384.60 151.4985 59.9995 32.0000 1.9787 1.9794 416.6671 416.8474 0.0271 -1.0000 -1.0000 0454857 1581444384.70 151.4985 59.9995 32.0000 1.9786 1.9793 416.8758 417.0556 0.0271 -1.0000 -1.0000 0454916 1581444384.80 151.4985 59.9995 32.0000 1.9780 1.9787 417.1798 417.3591 0.0270 -1.0000 -1.0000 0454987 1581444384.90 151.7528 60.0001 32.0000 1.9797 1.9804 416.9301 417.1099 0.0271 -1.0000 -1.0000 0455056 1581444385.00 151.7528 60.0001 32.0000 1.9800 1.9807 416.6652 416.8449 0.0270 -1.0000 -1.0000 0455117 1581444385.10 151.7528 60.0001 32.0000 1.9807 1.9814 416.6788 416.8576 0.0270 -1.0000 -1.0000 0455856 1581444385.20 151.7528 60.0001 32.0000 1.9779 1.9786 416.8409 417.0218 0.0273 -1.0000 -1.0000 0455956 1581444385.30 151.7528 60.0001 32.0000 1.9781 1.9788 417.0804 417.2605 0.0270 -1.0000 -1.0000 0456086 1581444385.40 151.7166 60.0001 32.0000 1.9763 1.9770 417.0403 417.2202 0.0271 -1.0000 -1.0000 0456146 1581444385.50 151.4917 60.0001 32.0000 1.9762 1.9769 417.0390 417.2192 0.0272 -1.0000 -1.0000 0456216 1581444385.60 151.4917 60.0001 32.0000 1.9770 1.9777 416.8881 417.0673 0.0270 -1.0000 -1.0000 0456286 1581444385.70 151.4917 60.0001 32.0000 1.9784 1.9791 416.8791 417.0593 0.0272 -1.0000 -1.0000 0456346 1581444385.80 151.4917 60.0001 32.0000 1.9779 1.9786 416.8707 417.0512 0.0272 -1.0000 -1.0000 0456416 1581444385.90 151.4917 60.0001 32.0000 1.9774 1.9781 416.9099 417.0896 0.0271 -1.0000 -1.0000 0456476 1581444386.00 151.3539 60.0001 32.0000 1.9774 1.9781 416.8837 417.0651 0.0274 -1.0000 -1.0000 0456546 1581444386.10 151.3539 60.0001 32.0000 1.9779 1.9787 416.7803 416.9606 0.0271 -1.0000 -1.0000 0456806 1581444386.20 151.3539 60.0001 32.0000 1.9780 1.9787 416.7204 416.9002 0.0271 -1.0000 -1.0000 0456876 1581444386.30 151.3539 60.0001 32.0000 1.9775 1.9782 416.6570 416.8371 0.0271 -1.0000 -1.0000 0456935 1581444386.40 151.3539 60.0001 32.0000 1.9780 1.9787 416.8010 416.9810 0.0271 -1.0000 -1.0000 0457005 1581444386.50 151.4589 60.0001 32.0000 1.9757 1.9764 416.7938 416.9738 0.0271 -1.0000 -1.0000 0457065 1581444386.60 151.4904 60.0001 32.0000 1.9774 1.9781 416.7739 416.9548 0.0273 -1.0000 -1.0000 0457315 1581444386.70 151.4904 60.0001 32.0000 1.9777 1.9785 416.8780 417.0586 0.0272 -1.0000 -1.0000 0457395 1581444386.80 151.4904 60.0001 32.0000 1.9774 1.9781 417.0054 417.1859 0.0272 -1.0000 -1.0000 0457455 1581444386.90 151.4904 60.0001 32.0000 1.9790 1.9797 416.9659 417.1466 0.0272 -1.0000 -1.0000 0457525 1581444387.00 151.4904 60.0001 32.0000 1.9784 1.9791 417.1486 417.3290 0.0271 -1.0000 -1.0000 0457585 1581444387.10 151.6757 60.0001 32.0000 1.9771 1.9778 416.8872 417.0675 0.0272 -1.0000 -1.0000 0457655 1581444387.20 151.6757 60.0001 32.0000 1.9790 1.9797 416.6572 416.8363 0.0270 -1.0000 -1.0000 0457725 1581444387.30 151.6757 60.0001 32.0000 1.9802 1.9809 416.6888 416.8692 0.0272 -1.0000 -1.0000 0457785 1581444387.40 151.6757 60.0001 32.0000 1.9785 1.9792 416.8952 417.0758 0.0272 -1.0000 -1.0000 0457845 1581444387.50 151.6757 60.0001 32.0000 1.9779 1.9786 417.1135 417.2950 0.0272 -1.0000 -1.0000 0457925 1581444387.60 151.4179 60.0001 32.0000 1.9753 1.9760 416.9973 417.1771 0.0270 -1.0000 -1.0000 0457985 1581444387.70 151.3790 60.0001 32.0000 1.9775 1.9782 417.0638 417.2431 0.0270 -1.0000 -1.0000 0458045 1581444387.80 151.3790 60.0001 32.0000 1.9781 1.9788 416.9142 417.0951 0.0272 -1.0000 -1.0000 0458135 1581444387.90 151.3790 60.0001 32.0000 1.9769 1.9776 417.0084 417.1886 0.0271 -1.0000 -1.0000 0458195 1581444388.00 151.3790 60.0001 32.0000 1.9759 1.9766 416.8327 417.0141 0.0273 -1.0000 -1.0000 0458265 1581444388.10 151.3790 60.0001 32.0000 1.9789 1.9796 416.8652 417.0455 0.0271 -1.0000 -1.0000 0458335 1581444388.20 151.3790 60.0001 32.0000 1.9779 1.9786 416.7831 416.9634 0.0272 -1.0000 -1.0000 0458605 1581444388.30 151.4022 60.0001 32.0000 1.9779 1.9786 416.7086 416.8894 0.0272 -1.0000 -1.0000 0458665 1581444388.40 151.4397 60.0001 32.0000 1.9799 1.9806 416.8210 417.0015 0.0271 -1.0000 -1.0000 0458745 1581444388.50 151.4397 60.0001 32.0000 1.9789 1.9796 416.7030 416.8837 0.0272 -1.0000 -1.0000 0458804 1581444388.60 151.4397 60.0001 32.0000 1.9801 1.9809 416.7504 416.9314 0.0272 -1.0000 -1.0000 0458874 1581444388.70 151.4397 60.0001 32.0000 1.9802 1.9809 416.7479 416.9277 0.0271 -1.0000 -1.0000 0459094 1581444388.80 151.4397 60.0001 32.0000 1.9787 1.9794 416.7569 416.9349 0.0269 -1.0000 -1.0000 0459164 1581444388.90 151.4397 60.0001 32.0000 1.9782 1.9789 416.8453 417.0251 0.0270 -1.0000 -1.0000 0459234 1581444389.00 151.4505 60.0001 32.0000 1.9774 1.9781 416.9360 417.1164 0.0272 -1.0000 -1.0000 0459294 1581444389.10 151.4505 60.0001 32.0000 1.9774 1.9781 416.9535 417.1335 0.0271 -1.0000 -1.0000 0459364 1581444389.20 151.4505 60.0001 32.0000 1.9769 1.9776 416.9053 417.0861 0.0273 -1.0000 -1.0000 0459794 1581444389.30 151.4505 60.0001 32.0000 1.9762 1.9769 416.9582 417.1382 0.0271 -1.0000 -1.0000 0459864 1581444389.40 151.4505 60.0001 32.0000 1.9779 1.9786 416.8530 417.0333 0.0272 -1.0000 -1.0000 0459924 1581444389.50 151.4505 60.0001 32.0000 1.9765 1.9773 416.7610 416.9408 0.0269 -1.0000 -1.0000 0459994 1581444389.60 151.4505 60.0001 32.0000 1.9781 1.9788 416.8740 417.0552 0.0273 -1.0000 -1.0000 0500054 1581444389.70 151.5421 60.0001 32.0000 1.9788 1.9795 416.7327 416.9136 0.0272 -1.0000 -1.0000 0500344 1581444389.80 151.5421 60.0001 32.0000 1.9778 1.9785 416.8587 417.0386 0.0271 -1.0000 -1.0000 0500414 1581444389.90 151.5421 60.0001 32.0000 1.9778 1.9785 416.7454 416.9263 0.0273 -1.0000 -1.0000 0500484 1581444390.00 151.5421 60.0001 32.0000 1.9786 1.9793 416.7711 416.9524 0.0273 -1.0000 -1.0000 0500544 1581444390.10 151.4495 60.0001 32.0000 1.9789 1.9796 416.7581 416.9398 0.0273 -1.0000 -1.0000 0500613 1581444390.20 151.4495 60.0001 32.0000 1.9776 1.9783 416.7655 416.9456 0.0272 -1.0000 -1.0000 0500673 1581444390.30 151.4495 60.0001 32.0000 1.9797 1.9804 416.6833 416.8641 0.0273 -1.0000 -1.0000 0500743 1581444390.40 151.4495 60.0001 32.0000 1.9791 1.9798 416.8512 417.0324 0.0272 -1.0000 -1.0000 0500814 1581444390.50 151.4495 60.0001 32.0000 1.9779 1.9786 417.0336 417.2141 0.0271 -1.0000 -1.0000 0500873 1581444390.60 151.4495 60.0001 32.0000 1.9777 1.9784 417.1667 417.3472 0.0272 -1.0000 -1.0000 0500953 1581444390.70 151.4495 60.0001 32.0000 1.9785 1.9792 416.9530 417.1335 0.0272 -1.0000 -1.0000 0501013 1581444390.80 151.4495 60.0001 32.0000 1.9799 1.9806 416.7622 416.9422 0.0271 -1.0000 -1.0000 0501073 1581444390.90 151.5575 60.0001 32.0000 1.9804 1.9811 416.8131 416.9927 0.0270 -1.0000 -1.0000 0501153 1581444391.00 151.5575 60.0001 32.0000 1.9775 1.9782 416.7568 416.9366 0.0271 -1.0000 -1.0000 0501213 1581444391.10 151.5575 60.0001 32.0000 1.9773 1.9780 417.0106 417.1911 0.0271 -1.0000 -1.0000 0501273 1581444391.20 151.5575 60.0001 32.0000 1.9770 1.9777 417.0110 417.1919 0.0273 -1.0000 -1.0000 0501353 1581444391.30 151.5575 60.0001 32.0000 1.9789 1.9796 417.0139 417.1949 0.0272 -1.0000 -1.0000 0501413 1581444391.40 151.5923 60.0001 32.0000 1.9788 1.9795 416.8858 417.0668 0.0272 -1.0000 -1.0000 0501473 1581444391.50 151.5923 60.0001 32.0000 1.9797 1.9804 416.7989 416.9790 0.0272 -1.0000 -1.0000 0501543 1581444391.60 151.5923 60.0001 32.0000 1.9777 1.9784 416.7486 416.9296 0.0272 -1.0000 -1.0000 0501613 1581444391.70 151.5923 60.0001 32.0000 1.9784 1.9791 416.8337 417.0149 0.0272 -1.0000 -1.0000 0502133 1581444391.80 151.5923 60.0001 32.0000 1.9771 1.9778 416.9462 417.1265 0.0272 -1.0000 -1.0000 0502213 1581444391.90 151.5923 60.0001 32.0000 1.9777 1.9784 416.9402 417.1210 0.0272 -1.0000 -1.0000 0502273 1581444392.00 151.5018 60.0001 32.0000 1.9761 1.9768 416.9244 417.1054 0.0273 -1.0000 -1.0000 0502333 1581444392.10 151.5018 60.0001 32.0000 1.9770 1.9777 416.8608 417.0409 0.0270 -1.0000 -1.0000 0502462 1581444392.20 151.5018 60.0001 32.0000 1.9772 1.9779 416.7936 416.9740 0.0271 -1.0000 -1.0000 0502832 1581444392.30 151.5018 60.0001 32.0000 1.9790 1.9797 416.7919 416.9719 0.0272 -1.0000 -1.0000 0502892 1581444392.40 151.5018 60.0001 32.0000 1.9779 1.9786 416.7743 416.9544 0.0271 -1.0000 -1.0000 0502972 1581444392.50 151.5018 60.0001 32.0000 1.9791 1.9798 416.7455 416.9257 0.0272 -1.0000 -1.0000 0503032 1581444392.60 151.5473 60.0001 32.0000 1.9783 1.9790 416.6695 416.8502 0.0272 -1.0000 -1.0000 0503102 1581444392.70 151.5473 60.0001 32.0000 1.9774 1.9781 416.8085 416.9894 0.0272 -1.0000 -1.0000 0503172 1581444392.80 151.5473 60.0001 32.0000 1.9783 1.9790 417.1026 417.2839 0.0273 -1.0000 -1.0000 0503612 1581444392.90 151.5473 60.0001 32.0000 1.9797 1.9805 417.0629 417.2434 0.0271 -1.0000 -1.0000 0503692 1581444393.00 151.5473 60.0001 32.0000 1.9805 1.9812 416.8753 417.0559 0.0272 -1.0000 -1.0000 0503752 1581444393.10 151.5693 60.0001 32.0000 1.9801 1.9808 416.6426 416.8219 0.0270 -1.0000 -1.0000 0503812 1581444393.20 151.5684 60.0001 32.0000 1.9802 1.9809 416.5855 416.7646 0.0270 -1.0000 -1.0000 0503882 1581444393.30 151.5684 60.0001 32.0000 1.9785 1.9792 417.0441 417.2256 0.0273 -1.0000 -1.0000 0503952 1581444393.40 151.5684 60.0001 32.0000 1.9785 1.9792 416.9763 417.1571 0.0272 -1.0000 -1.0000 0504012 1581444393.50 151.5684 60.0001 32.0000 1.9775 1.9782 417.0137 417.1945 0.0272 -1.0000 -1.0000 0504082 1581444393.60 151.5811 60.0001 32.0000 1.9793 1.9800 417.0031 417.1839 0.0272 -1.0000 -1.0000 0504142 1581444393.70 151.6159 60.0001 32.0000 1.9791 1.9798 416.6283 416.8084 0.0271 -1.0000 -1.0000 0504212 1581444393.80 151.6159 60.0001 32.0000 1.9782 1.9789 416.6859 416.8656 0.0270 -1.0000 -1.0000 0504282 1581444393.90 151.6159 60.0001 32.0000 1.9797 1.9804 416.6042 416.7849 0.0272 -1.0000 -1.0000 0504351 1581444394.00 151.6159 60.0001 32.0000 1.9788 1.9795 416.6747 416.8543 0.0270 -1.0000 -1.0000 0504412 1581444394.10 151.6159 60.0001 32.0000 1.9766 1.9773 416.6831 416.8640 0.0273 -1.0000 -1.0000 0504481 1581444394.20 151.6075 60.0001 32.0000 1.9772 1.9779 416.8645 417.0454 0.0273 -1.0000 -1.0000 0504551 1581444394.30 151.6049 60.0001 32.0000 1.9782 1.9789 417.0440 417.2253 0.0273 -1.0000 -1.0000 0504781 1581444394.40 151.6049 60.0001 32.0000 1.9766 1.9773 416.9743 417.1559 0.0274 -1.0000 -1.0000 0504851 1581444394.50 151.4832 59.9975 32.0000 1.9793 1.9800 417.0126 417.1945 0.0273 -1.0000 -1.0000 0504911 1581444394.60 151.3873 59.9975 32.0000 1.9783 1.9790 416.8681 417.0484 0.0271 -1.0000 -1.0000 0504991 1581444394.70 151.3873 59.9975 32.0000 1.9780 1.9787 416.7076 416.8878 0.0272 -1.0000 -1.0000 0505051 1581444394.80 151.3873 59.9975 32.0000 1.9784 1.9791 416.6669 416.8477 0.0272 -1.0000 -1.0000 0505111 1581444394.90 151.3873 59.9975 32.0000 1.9779 1.9786 416.7145 416.8953 0.0272 -1.0000 -1.0000 0505191 1581444395.00 151.3873 59.9975 32.0000 1.9777 1.9784 416.6647 416.8451 0.0271 -1.0000 -1.0000 0505251 1581444395.10 151.3873 59.9975 32.0000 1.9799 1.9806 416.8241 417.0040 0.0271 -1.0000 -1.0000 0505321 1581444395.20 151.3873 59.9975 32.0000 1.9781 1.9788 416.7124 416.8936 0.0273 -1.0000 -1.0000 0505391 1581444395.30 151.3873 59.9975 32.0000 1.9781 1.9788 416.9255 417.1062 0.0272 -1.0000 -1.0000 0505451 1581444395.40 151.3873 59.9975 32.0000 1.9786 1.9793 417.0942 417.2750 0.0272 -1.0000 -1.0000 0505511 1581444395.50 151.5684 59.9975 32.0000 1.9792 1.9799 416.9559 417.1373 0.0273 -1.0000 -1.0000 0505591 1581444395.60 151.5684 59.9975 32.0000 1.9797 1.9804 417.1001 417.2814 0.0273 -1.0000 -1.0000 0505651 1581444395.70 151.5684 59.9975 32.0000 1.9799 1.9806 417.1383 417.3188 0.0271 -1.0000 -1.0000 0505721 1581444395.80 151.5684 59.9975 32.0000 1.9804 1.9811 416.8265 417.0063 0.0272 -1.0000 -1.0000 0506141 1581444395.90 151.5684 59.9975 32.0000 1.9785 1.9792 416.7569 416.9381 0.0272 -1.0000 -1.0000 0506201 1581444396.00 151.5259 59.9975 32.0000 1.9788 1.9795 416.7388 416.9204 0.0274 -1.0000 -1.0000 0506260 1581444396.10 151.5245 59.9975 32.0000 1.9792 1.9799 416.7034 416.8846 0.0272 -1.0000 -1.0000 0506330 1581444396.20 151.5245 59.9975 32.0000 1.9779 1.9786 416.7760 416.9555 0.0270 -1.0000 -1.0000 0506401 1581444396.30 151.5245 59.9975 32.0000 1.9780 1.9787 416.8724 417.0546 0.0274 -1.0000 -1.0000 0506590 1581444396.40 151.5245 59.9975 32.0000 1.9782 1.9789 416.8232 417.0035 0.0271 -1.0000 -1.0000 0506660 1581444396.50 151.5245 59.9975 32.0000 1.9778 1.9785 416.7628 416.9413 0.0269 -1.0000 -1.0000 0506720 1581444396.60 151.5245 59.9975 32.0000 1.9770 1.9777 416.7923 416.9729 0.0272 -1.0000 -1.0000 0506800 1581444396.70 151.5245 59.9975 32.0000 1.9766 1.9773 416.9791 417.1606 0.0273 -1.0000 -1.0000 0506860 1581444396.80 151.5245 59.9975 32.0000 1.9769 1.9776 416.9998 417.1810 0.0272 -1.0000 -1.0000 0506920 1581444396.90 151.5245 59.9975 32.0000 1.9792 1.9799 416.9203 417.1006 0.0272 -1.0000 -1.0000 0507120 1581444397.00 151.5245 59.9975 32.0000 1.9795 1.9802 417.0525 417.2338 0.0273 -1.0000 -1.0000 0507180 1581444397.10 151.5117 59.9975 32.0000 1.9793 1.9800 416.8664 417.0474 0.0272 -1.0000 -1.0000 0507250 1581444397.20 151.4972 59.9975 32.0000 1.9788 1.9795 416.7020 416.8824 0.0273 -1.0000 -1.0000 0507320 1581444397.30 151.5292 59.9975 32.0000 1.9789 1.9796 416.7063 416.8856 0.0270 -1.0000 -1.0000 0507380 1581444397.40 151.5292 59.9975 32.0000 1.9789 1.9796 416.7269 416.9075 0.0271 -1.0000 -1.0000 0507650 1581444397.50 151.5292 59.9975 32.0000 1.9779 1.9786 416.7848 416.9659 0.0273 -1.0000 -1.0000 0507730 1581444397.60 151.5292 59.9975 32.0000 1.9783 1.9790 416.7916 416.9724 0.0272 -1.0000 -1.0000 0507790 1581444397.70 151.5292 59.9975 32.0000 1.9787 1.9794 417.1654 417.3466 0.0273 -1.0000 -1.0000 0507850 1581444397.80 151.6199 59.9975 32.0000 1.9787 1.9794 417.0337 417.2156 0.0274 -1.0000 -1.0000 0507920 1581444397.90 151.6199 59.9975 32.0000 1.9791 1.9798 416.8699 417.0522 0.0275 -1.0000 -1.0000 0508369 1581444398.00 151.6199 59.9975 32.0000 1.9798 1.9805 416.7928 416.9746 0.0272 -1.0000 -1.0000 0508429 1581444398.10 151.6199 59.9975 32.0000 1.9798 1.9806 416.6978 416.8790 0.0273 -1.0000 -1.0000 0508499 1581444398.20 151.6199 59.9975 32.0000 1.9804 1.9811 416.6971 416.8777 0.0272 -1.0000 -1.0000 0508569 1581444398.30 151.6199 59.9975 32.0000 1.9779 1.9786 416.9490 417.1310 0.0275 -1.0000 -1.0000 0508629 1581444398.40 151.3730 59.9975 32.0000 1.9780 1.9787 416.9819 417.1627 0.0272 -1.0000 -1.0000 0508879 1581444398.50 151.3730 59.9975 32.0000 1.9783 1.9790 416.9559 417.1368 0.0272 -1.0000 -1.0000 0508949 1581444398.60 151.3730 59.9975 32.0000 1.9767 1.9774 416.7934 416.9744 0.0273 -1.0000 -1.0000 0509029 1581444398.70 151.3730 59.9975 32.0000 1.9779 1.9786 416.8527 417.0336 0.0273 -1.0000 -1.0000 0509089 1581444398.80 151.3730 59.9975 32.0000 1.9768 1.9775 416.7561 416.9376 0.0273 -1.0000 -1.0000 0509149 1581444398.90 151.3730 59.9975 32.0000 1.9767 1.9774 416.7154 416.8962 0.0272 -1.0000 -1.0000 0509219 1581444399.00 151.3730 59.9975 32.0000 1.9770 1.9777 416.7874 416.9687 0.0274 -1.0000 -1.0000 0509289 1581444399.10 151.3730 59.9975 32.0000 1.9800 1.9807 416.7413 416.9224 0.0272 -1.0000 -1.0000 0509349 1581444399.20 151.6523 59.9975 32.0000 1.9813 1.9820 416.5791 416.7600 0.0273 -1.0000 -1.0000 0509429 1581444399.30 151.6523 59.9975 32.0000 1.9804 1.9811 416.6211 416.8021 0.0272 -1.0000 -1.0000 0509489 1581444399.40 151.6299 59.9975 32.0000 1.9788 1.9796 416.9011 417.0816 0.0272 -1.0000 -1.0000 0509849 1581444399.50 151.5750 59.9975 32.0000 1.9787 1.9794 417.0284 417.2091 0.0272 -1.0000 -1.0000 0509929 1581444399.60 151.5750 59.9975 32.0000 1.9777 1.9784 417.0001 417.1805 0.0271 -1.0000 -1.0000 0509989 1581444399.70 151.5750 59.9975 32.0000 1.9778 1.9785 416.9099 417.0914 0.0273 -1.0000 -1.0000 0510058 1581444399.80 151.5750 59.9975 32.0000 1.9781 1.9788 416.9545 417.1353 0.0272 -1.0000 -1.0000 0510129 1581444399.90 151.5750 59.9975 32.0000 1.9788 1.9795 416.9578 417.1387 0.0273 -1.0000 -1.0000 0510358 1581444400.00 151.4135 59.9948 32.0000 1.9772 1.9779 417.1949 417.3765 0.0273 -1.0000 -1.0000 0510418 1581444400.10 151.4135 59.9948 32.0000 1.9782 1.9789 416.9485 417.1300 0.0273 -1.0000 -1.0000 0510488 1581444400.20 151.4135 59.9948 32.0000 1.9776 1.9783 416.8353 417.0162 0.0272 -1.0000 -1.0000 0510558 1581444400.30 151.4135 59.9948 32.0000 1.9780 1.9787 416.6872 416.8678 0.0272 -1.0000 -1.0000 0510618 1581444400.40 151.4135 59.9948 32.0000 1.9787 1.9794 416.8548 417.0359 0.0273 -1.0000 -1.0000 0510818 1581444400.50 151.4135 59.9948 32.0000 1.9788 1.9795 416.6441 416.8245 0.0272 -1.0000 -1.0000 0510888 1581444400.60 151.4135 59.9948 32.0000 1.9793 1.9800 416.6782 416.8590 0.0273 -1.0000 -1.0000 0510958 1581444400.70 151.4070 59.9948 32.0000 1.9790 1.9797 416.7052 416.8860 0.0272 -1.0000 -1.0000 0511018 1581444400.80 151.4070 59.9948 32.0000 1.9796 1.9803 416.5507 416.7313 0.0272 -1.0000 -1.0000 0511078 1581444400.90 151.4070 59.9948 32.0000 1.9780 1.9787 416.9147 417.0952 0.0272 -1.0000 -1.0000 0511158 1581444401.00 151.4070 59.9948 32.0000 1.9784 1.9791 416.9259 417.1079 0.0274 -1.0000 -1.0000 0511328 1581444401.10 151.4070 59.9948 32.0000 1.9781 1.9788 416.9767 417.1585 0.0274 -1.0000 -1.0000 0511388 1581444401.20 151.4215 59.9948 32.0000 1.9767 1.9774 416.9838 417.1649 0.0272 -1.0000 -1.0000 0511468 1581444401.30 151.5673 59.9948 32.0000 1.9776 1.9783 416.8446 417.0250 0.0272 -1.0000 -1.0000 0511528 1581444401.40 151.5673 59.9948 32.0000 1.9791 1.9798 416.8911 417.0721 0.0272 -1.0000 -1.0000 0511588 1581444401.50 151.5673 59.9948 32.0000 1.9775 1.9782 417.0583 417.2396 0.0273 -1.0000 -1.0000 0512557 1581444401.60 151.5673 59.9948 32.0000 1.9783 1.9790 416.5450 416.7266 0.0273 -1.0000 -1.0000 0512617 1581444401.70 151.5673 59.9948 32.0000 1.9797 1.9804 416.7124 416.8934 0.0273 -1.0000 -1.0000 0512677 1581444401.80 151.5638 59.9948 32.0000 1.9792 1.9799 416.5958 416.7773 0.0273 -1.0000 -1.0000 0512747 1581444401.90 151.5003 59.9948 32.0000 1.9780 1.9787 416.6823 416.8633 0.0272 -1.0000 -1.0000 0512817 1581444402.00 151.5003 59.9948 32.0000 1.9765 1.9772 416.7993 416.9807 0.0274 -1.0000 -1.0000 0512877 1581444402.10 151.5003 59.9948 32.0000 1.9779 1.9786 416.8882 417.0691 0.0272 -1.0000 -1.0000 0512947 1581444402.20 151.5003 59.9948 32.0000 1.9778 1.9785 416.8649 417.0468 0.0274 -1.0000 -1.0000 0513007 1581444402.30 151.5003 59.9948 32.0000 1.9782 1.9789 416.9812 417.1631 0.0274 -1.0000 -1.0000 0513077 1581444402.40 151.5003 59.9948 32.0000 1.9786 1.9793 416.9729 417.1531 0.0271 -1.0000 -1.0000 0513147 1581444402.50 151.5003 59.9948 32.0000 1.9784 1.9791 417.0948 417.2761 0.0273 -1.0000 -1.0000 0513557 1581444402.60 151.5003 59.9948 32.0000 1.9787 1.9794 417.0311 417.2127 0.0274 -1.0000 -1.0000 0513677 1581444402.70 151.5003 59.9948 32.0000 1.9791 1.9798 416.7940 416.9749 0.0273 -1.0000 -1.0000 0513737 1581444402.80 151.5003 59.9948 32.0000 1.9790 1.9797 416.6211 416.8036 0.0275 -1.0000 -1.0000 0513797 1581444402.90 151.5474 59.9948 32.0000 1.9796 1.9804 416.6300 416.8114 0.0273 -1.0000 -1.0000 0513877 1581444403.00 151.7063 59.9948 32.0000 1.9794 1.9801 416.7592 416.9400 0.0272 -1.0000 -1.0000 0513936 1581444403.10 151.7063 59.9948 32.0000 1.9788 1.9795 416.9498 417.1302 0.0271 -1.0000 -1.0000 0514007 1581444403.20 151.7063 59.9948 32.0000 1.9778 1.9785 417.1761 417.3585 0.0275 -1.0000 -1.0000 0514076 1581444403.30 151.7063 59.9948 32.0000 1.9787 1.9794 417.0122 417.1948 0.0274 -1.0000 -1.0000 0514136 1581444403.40 151.7063 59.9948 32.0000 1.9793 1.9800 416.8786 417.0608 0.0274 -1.0000 -1.0000 0514196 1581444403.50 151.7286 59.9948 32.0000 1.9783 1.9790 417.0212 417.2013 0.0271 -1.0000 -1.0000 0514276 1581444403.60 151.7286 59.9948 32.0000 1.9779 1.9786 416.9948 417.1759 0.0274 -1.0000 -1.0000 0514336 1581444403.70 151.7286 59.9948 32.0000 1.9773 1.9780 417.1496 417.3318 0.0274 -1.0000 -1.0000 0514396 1581444403.80 151.7286 59.9948 32.0000 1.9800 1.9807 417.0228 417.2042 0.0273 -1.0000 -1.0000 0514476 1581444403.90 151.7286 59.9948 32.0000 1.9790 1.9797 416.9782 417.1591 0.0272 -1.0000 -1.0000 0514536 1581444404.00 151.3902 59.9948 32.0000 1.9767 1.9774 416.7662 416.9466 0.0272 -1.0000 -1.0000 0514596 1581444404.10 151.2833 59.9948 32.0000 1.9768 1.9775 416.7486 416.9301 0.0273 -1.0000 -1.0000 0514666 1581444404.20 151.2833 59.9948 32.0000 1.9769 1.9776 416.7187 416.8998 0.0273 -1.0000 -1.0000 0514726 1581444404.30 151.2833 59.9948 32.0000 1.9778 1.9785 416.8144 416.9958 0.0273 -1.0000 -1.0000 0514796 1581444404.40 151.2833 59.9948 32.0000 1.9780 1.9787 416.7833 416.9652 0.0274 -1.0000 -1.0000 0514866 1581444404.50 151.2833 59.9948 32.0000 1.9766 1.9773 416.8077 416.9898 0.0274 -1.0000 -1.0000 0514926 1581444404.60 151.2833 59.9948 32.0000 1.9793 1.9800 416.5840 416.7649 0.0272 -1.0000 -1.0000 0515396 1581444404.70 151.5745 59.9935 32.0000 1.9787 1.9795 416.6435 416.8244 0.0273 -1.0000 -1.0000 0515456 1581444404.80 151.5978 59.9935 32.0000 1.9796 1.9803 416.6743 416.8554 0.0272 -1.0000 -1.0000 0515516 1581444404.90 151.5978 59.9935 32.0000 1.9785 1.9792 416.7882 416.9685 0.0272 -1.0000 -1.0000 0515585 1581444405.00 151.5978 59.9935 32.0000 1.9789 1.9796 416.7996 416.9808 0.0273 -1.0000 -1.0000 0515655 1581444405.10 151.5978 59.9935 32.0000 1.9780 1.9787 416.8495 417.0309 0.0273 -1.0000 -1.0000 0515716 1581444405.20 151.5978 59.9935 32.0000 1.9798 1.9805 417.1540 417.3357 0.0274 -1.0000 -1.0000 0516055 1581444405.30 151.5978 59.9935 32.0000 1.9780 1.9787 416.9803 417.1608 0.0272 -1.0000 -1.0000 0516115 1581444405.40 151.5978 59.9935 32.0000 1.9808 1.9815 416.8364 417.0179 0.0274 -1.0000 -1.0000 0516175 1581444405.50 151.5978 59.9935 32.0000 1.9793 1.9800 416.7349 416.9163 0.0272 -1.0000 -1.0000 0516255 1581444405.60 151.5978 59.9935 32.0000 1.9794 1.9801 416.6751 416.8558 0.0272 -1.0000 -1.0000 0516325 1581444405.70 151.5978 59.9935 32.0000 1.9774 1.9781 416.7044 416.8853 0.0273 -1.0000 -1.0000 0516385 1581444405.80 151.5978 59.9935 32.0000 1.9767 1.9774 416.7457 416.9266 0.0271 -1.0000 -1.0000 0516455 1581444405.90 151.5978 59.9935 32.0000 1.9773 1.9780 416.8347 417.0150 0.0272 -1.0000 -1.0000 0516515 1581444406.00 151.5585 59.9935 32.0000 1.9766 1.9773 416.7755 416.9574 0.0274 -1.0000 -1.0000 0516585 1581444406.10 151.5585 59.9935 32.0000 1.9782 1.9790 416.9927 417.1752 0.0275 -1.0000 -1.0000 0517175 1581444406.20 151.5585 59.9935 32.0000 1.9773 1.9780 416.8190 417.0001 0.0272 -1.0000 -1.0000 0517245 1581444406.30 151.5585 59.9935 32.0000 1.9783 1.9790 416.9788 417.1605 0.0274 -1.0000 -1.0000 0517305 1581444406.40 151.5585 59.9935 32.0000 1.9798 1.9805 417.1158 417.2977 0.0274 -1.0000 -1.0000 0517375 1581444406.50 151.5536 59.9935 32.0000 1.9781 1.9788 416.9712 417.1531 0.0274 -1.0000 -1.0000 0517435 1581444406.60 151.5536 59.9935 32.0000 1.9777 1.9784 416.9872 417.1694 0.0274 -1.0000 -1.0000 0517515 1581444406.70 151.5536 59.9935 32.0000 1.9782 1.9789 416.8604 417.0419 0.0273 -1.0000 -1.0000 0517574 1581444406.80 151.5536 59.9935 32.0000 1.9791 1.9798 416.7981 416.9790 0.0272 -1.0000 -1.0000 0517634 1581444406.90 151.5536 59.9935 32.0000 1.9783 1.9790 416.6425 416.8235 0.0273 -1.0000 -1.0000 0517715 1581444407.00 151.5536 59.9935 32.0000 1.9769 1.9776 416.6638 416.8445 0.0272 -1.0000 -1.0000 0517774 1581444407.10 151.4329 59.9935 32.0000 1.9782 1.9789 416.7126 416.8943 0.0274 -1.0000 -1.0000 0517854 1581444407.20 151.4329 59.9935 32.0000 1.9783 1.9790 416.6427 416.8235 0.0273 -1.0000 -1.0000 0517924 1581444407.30 151.4329 59.9935 32.0000 1.9781 1.9788 416.7069 416.8879 0.0272 -1.0000 -1.0000 0517984 1581444407.40 151.4329 59.9935 32.0000 1.9778 1.9785 416.5935 416.7749 0.0274 -1.0000 -1.0000 0518044 1581444407.50 151.4329 59.9935 32.0000 1.9782 1.9789 416.8047 416.9857 0.0273 -1.0000 -1.0000 0518124 1581444407.60 151.4329 59.9935 32.0000 1.9769 1.9776 416.8429 417.0238 0.0272 -1.0000 -1.0000 0518184 1581444407.70 151.7662 59.9935 32.0000 1.9774 1.9781 416.9809 417.1612 0.0272 -1.0000 -1.0000 0518244 1581444407.80 151.7662 59.9935 32.0000 1.9775 1.9782 416.9027 417.0835 0.0272 -1.0000 -1.0000 0518314 1581444407.90 151.7662 59.9935 32.0000 1.9777 1.9784 416.9144 417.0955 0.0272 -1.0000 -1.0000 0518384 1581444408.00 151.7662 59.9935 32.0000 1.9788 1.9795 416.7771 416.9572 0.0271 -1.0000 -1.0000 0518444 1581444408.10 151.7662 59.9935 32.0000 1.9782 1.9789 416.7362 416.9178 0.0274 -1.0000 -1.0000 0518514 1581444408.20 151.7662 59.9935 32.0000 1.9781 1.9788 416.8005 416.9822 0.0273 -1.0000 -1.0000 0518974 1581444408.30 151.7662 59.9935 32.0000 1.9786 1.9793 416.5984 416.7786 0.0271 -1.0000 -1.0000 0519174 1581444408.40 151.7662 59.9935 32.0000 1.9806 1.9813 416.5803 416.7609 0.0273 -1.0000 -1.0000 0519244 1581444408.50 151.7662 59.9935 32.0000 1.9800 1.9807 416.8887 417.0702 0.0273 -1.0000 -1.0000 0519324 1581444408.60 151.7662 59.9935 32.0000 1.9785 1.9792 417.0336 417.2148 0.0273 -1.0000 -1.0000 0519394 1581444408.70 151.7662 59.9935 32.0000 1.9785 1.9792 417.1222 417.3034 0.0273 -1.0000 -1.0000 0519453 1581444408.80 151.7662 59.9935 32.0000 1.9777 1.9784 417.1779 417.3590 0.0272 -1.0000 -1.0000 0519514 1581444408.90 151.6909 59.9935 32.0000 1.9798 1.9805 416.9127 417.0928 0.0272 -1.0000 -1.0000 0519594 1581444409.00 151.6909 59.9935 32.0000 1.9777 1.9784 417.0669 417.2483 0.0272 -1.0000 -1.0000 0519653 1581444409.10 151.6909 59.9935 32.0000 1.9780 1.9787 417.1157 417.2970 0.0273 -1.0000 -1.0000 0519713 1581444409.20 151.6909 59.9935 32.0000 1.9790 1.9798 417.0672 417.2484 0.0273 -1.0000 -1.0000 0520123 1581444409.30 151.6909 59.9935 32.0000 1.9796 1.9803 416.8569 417.0385 0.0273 -1.0000 -1.0000 0520193 1581444409.40 151.6909 59.9935 32.0000 1.9799 1.9806 416.8283 417.0081 0.0272 -1.0000 -1.0000 0520263 1581444409.50 151.5544 59.9945 32.0000 1.9807 1.9814 416.6020 416.7837 0.0274 -1.0000 -1.0000 0520393 1581444409.60 151.5544 59.9945 32.0000 1.9783 1.9790 416.7554 416.9370 0.0273 -1.0000 -1.0000 0520453 1581444409.70 151.5544 59.9945 32.0000 1.9770 1.9777 416.7584 416.9388 0.0272 -1.0000 -1.0000 0520513 1581444409.80 151.5544 59.9945 32.0000 1.9764 1.9771 416.7610 416.9424 0.0274 -1.0000 -1.0000 0520593 1581444409.90 151.5544 59.9945 32.0000 1.9768 1.9775 416.6957 416.8759 0.0271 -1.0000 -1.0000 0520653 1581444410.00 151.5544 59.9945 32.0000 1.9785 1.9792 416.8902 417.0705 0.0272 -1.0000 -1.0000 0520713 1581444410.10 151.5544 59.9945 32.0000 1.9780 1.9787 416.9742 417.1546 0.0271 -1.0000 -1.0000 0520783 1581444410.20 151.5544 59.9945 32.0000 1.9787 1.9794 417.0562 417.2369 0.0272 -1.0000 -1.0000 0520853 1581444410.30 151.5544 59.9945 32.0000 1.9781 1.9788 416.8782 417.0592 0.0273 -1.0000 -1.0000 0520913 1581444410.40 151.5544 59.9945 32.0000 1.9778 1.9785 416.7720 416.9523 0.0271 -1.0000 -1.0000 0520983 1581444410.50 151.5544 59.9945 32.0000 1.9777 1.9784 416.6063 416.7880 0.0273 -1.0000 -1.0000 0521043 1581444410.60 151.5544 59.9945 32.0000 1.9785 1.9792 416.6400 416.8206 0.0272 -1.0000 -1.0000 0521123 1581444410.70 151.6423 59.9945 32.0000 1.9797 1.9804 416.6819 416.8627 0.0272 -1.0000 -1.0000 0521622 1581444410.80 151.6753 59.9945 32.0000 1.9789 1.9796 416.6226 416.8036 0.0273 -1.0000 -1.0000 0521682 1581444410.90 151.6753 59.9945 32.0000 1.9788 1.9795 416.5961 416.7767 0.0272 -1.0000 -1.0000 0521782 1581444411.00 151.6753 59.9945 32.0000 1.9792 1.9799 416.8289 417.0094 0.0271 -1.0000 -1.0000 0521852 1581444411.10 151.6753 59.9945 32.0000 1.9793 1.9800 417.0220 417.2022 0.0271 -1.0000 -1.0000 0521912 1581444411.20 151.6753 59.9945 32.0000 1.9793 1.9800 416.8929 417.0749 0.0275 -1.0000 -1.0000 0521982 1581444411.30 151.6753 59.9945 32.0000 1.9795 1.9802 416.6656 416.8480 0.0274 -1.0000 -1.0000 0522172 1581444411.40 151.6753 59.9945 32.0000 1.9789 1.9796 416.6866 416.8672 0.0272 -1.0000 -1.0000 0522232 1581444411.50 151.6753 59.9945 32.0000 1.9793 1.9800 417.0258 417.2064 0.0272 -1.0000 -1.0000 0522302 1581444411.60 151.6753 59.9945 32.0000 1.9772 1.9779 417.0896 417.2702 0.0272 -1.0000 -1.0000 0522362 1581444411.70 151.6753 59.9945 32.0000 1.9772 1.9779 417.0564 417.2365 0.0270 -1.0000 -1.0000 0522432 1581444411.80 151.6753 59.9945 32.0000 1.9809 1.9816 417.0260 417.2079 0.0274 -1.0000 -1.0000 0522532 1581444411.90 151.6753 59.9945 32.0000 1.9784 1.9791 416.6916 416.8740 0.0275 -1.0000 -1.0000 0522632 1581444412.00 151.2322 59.9945 32.0000 1.9784 1.9791 416.9392 417.1198 0.0272 -1.0000 -1.0000 0522692 1581444412.10 151.2322 59.9945 32.0000 1.9773 1.9780 416.9671 417.1486 0.0273 -1.0000 -1.0000 0522772 1581444412.20 151.2322 59.9945 32.0000 1.9764 1.9771 416.8760 417.0570 0.0272 -1.0000 -1.0000 0522832 1581444412.30 151.2322 59.9945 32.0000 1.9777 1.9784 416.8413 417.0217 0.0272 -1.0000 -1.0000 0522892 1581444412.40 151.2322 59.9945 32.0000 1.9782 1.9789 416.7714 416.9523 0.0272 -1.0000 -1.0000 0522962 1581444412.50 151.2322 59.9945 32.0000 1.9783 1.9790 416.6412 416.8219 0.0273 -1.0000 -1.0000 0523032 1581444412.60 151.2322 59.9945 32.0000 1.9784 1.9791 416.6986 416.8799 0.0273 -1.0000 -1.0000 0523112 1581444412.70 151.2322 59.9945 32.0000 1.9781 1.9788 416.6338 416.8141 0.0271 -1.0000 -1.0000 0523171 1581444412.80 151.2322 59.9945 32.0000 1.9787 1.9794 416.5792 416.7609 0.0273 -1.0000 -1.0000 0523361 1581444412.90 151.2322 59.9945 32.0000 1.9786 1.9793 416.7295 416.9101 0.0272 -1.0000 -1.0000 0523431 1581444413.00 151.2322 59.9945 32.0000 1.9763 1.9771 416.7193 416.8999 0.0272 -1.0000 -1.0000 0523491 1581444413.10 151.3122 59.9945 32.0000 1.9770 1.9777 416.7879 416.9685 0.0272 -1.0000 -1.0000 0523551 1581444413.20 151.5637 59.9945 32.0000 1.9777 1.9784 416.8353 417.0159 0.0271 -1.0000 -1.0000 0523631 1581444413.30 151.5637 59.9945 32.0000 1.9780 1.9787 416.8252 417.0064 0.0273 -1.0000 -1.0000 0524061 1581444413.40 151.5637 59.9945 32.0000 1.9795 1.9802 417.0214 417.2026 0.0273 -1.0000 -1.0000 0524121 1581444413.50 151.5637 59.9945 32.0000 1.9775 1.9782 416.8962 417.0774 0.0273 -1.0000 -1.0000 0524201 1581444413.60 151.5637 59.9945 32.0000 1.9784 1.9791 416.8467 417.0284 0.0273 -1.0000 -1.0000 0524261 1581444413.70 151.4594 59.9945 32.0000 1.9816 1.9823 416.7810 416.9621 0.0273 -1.0000 -1.0000 0524321 1581444413.80 151.4594 59.9945 32.0000 1.9787 1.9794 416.7396 416.9210 0.0273 -1.0000 -1.0000 0524401 1581444413.90 151.4594 59.9945 32.0000 1.9783 1.9790 416.5424 416.7233 0.0272 -1.0000 -1.0000 0524461 1581444414.00 151.4594 59.9945 32.0000 1.9797 1.9804 416.7760 416.9560 0.0271 -1.0000 -1.0000 0524521 1581444414.10 151.4594 59.9945 32.0000 1.9767 1.9774 416.7978 416.9799 0.0275 -1.0000 -1.0000 0524591 1581444414.20 151.3923 59.9945 32.0000 1.9775 1.9782 416.8826 417.0631 0.0272 -1.0000 -1.0000 0524661 1581444414.30 151.3438 59.9945 32.0000 1.9771 1.9778 416.9137 417.0950 0.0273 -1.0000 -1.0000 0524871 1581444414.40 151.3438 59.9945 32.0000 1.9768 1.9775 416.9129 417.0940 0.0273 -1.0000 -1.0000 0524950 1581444414.50 151.3438 59.9945 32.0000 1.9777 1.9784 416.9757 417.1567 0.0272 -1.0000 -1.0000 0525011 1581444414.60 151.3438 59.9945 32.0000 1.9771 1.9778 416.7314 416.9119 0.0272 -1.0000 -1.0000 0525081 1581444414.70 151.3438 59.9945 32.0000 1.9793 1.9800 416.7442 416.9245 0.0272 -1.0000 -1.0000 0525140 1581444414.80 151.3438 59.9945 32.0000 1.9791 1.9798 416.7651 416.9466 0.0273 -1.0000 -1.0000 0525460 1581444414.90 151.2517 59.9970 32.0000 1.9791 1.9798 416.8906 417.0710 0.0271 -1.0000 -1.0000 0525540 1581444415.00 151.2517 59.9970 32.0000 1.9789 1.9797 417.0198 417.2005 0.0272 -1.0000 -1.0000 0525600 1581444415.10 151.2517 59.9970 32.0000 1.9775 1.9782 416.8198 417.0008 0.0273 -1.0000 -1.0000 0525660 1581444415.20 151.2517 59.9970 32.0000 1.9756 1.9763 416.8202 417.0021 0.0274 -1.0000 -1.0000 0525740 1581444415.30 151.2517 59.9970 32.0000 1.9770 1.9777 416.8410 417.0222 0.0273 -1.0000 -1.0000 0525870 1581444415.40 151.5014 59.9970 32.0000 1.9773 1.9780 416.8444 417.0248 0.0271 -1.0000 -1.0000 0525930 1581444415.50 151.5014 59.9970 32.0000 1.9772 1.9779 416.8209 417.0015 0.0272 -1.0000 -1.0000 0526000 1581444415.60 151.5014 59.9970 32.0000 1.9787 1.9794 416.6650 416.8463 0.0273 -1.0000 -1.0000 0526070 1581444415.70 151.5014 59.9970 32.0000 1.9779 1.9786 416.7396 416.9204 0.0272 -1.0000 -1.0000 0526140 1581444415.80 151.5014 59.9970 32.0000 1.9788 1.9795 416.6166 416.7978 0.0273 -1.0000 -1.0000 0526370 1581444415.90 151.5062 59.9970 32.0000 1.9774 1.9781 416.6062 416.7864 0.0271 -1.0000 -1.0000 0526430 1581444416.00 151.5242 59.9970 32.0000 1.9781 1.9788 416.7112 416.8925 0.0274 -1.0000 -1.0000 0526500 1581444416.10 151.5242 59.9970 32.0000 1.9772 1.9779 416.8122 416.9922 0.0271 -1.0000 -1.0000 0526590 1581444416.20 151.5242 59.9970 32.0000 1.9766 1.9773 416.8713 417.0516 0.0271 -1.0000 -1.0000 0526660 1581444416.30 151.5242 59.9970 32.0000 1.9772 1.9779 417.0027 417.1837 0.0273 -1.0000 -1.0000 0526720 1581444416.40 151.5242 59.9970 32.0000 1.9786 1.9793 416.7971 416.9786 0.0273 -1.0000 -1.0000 0526910 1581444416.50 151.4474 59.9970 32.0000 1.9793 1.9801 416.8454 417.0268 0.0272 -1.0000 -1.0000 0526969 1581444416.60 151.4474 59.9970 32.0000 1.9790 1.9797 416.6881 416.8688 0.0273 -1.0000 -1.0000 0527039 1581444416.70 151.4474 59.9970 32.0000 1.9790 1.9797 416.6150 416.7953 0.0271 -1.0000 -1.0000 0527110 1581444416.80 151.4474 59.9970 32.0000 1.9786 1.9793 416.6228 416.8034 0.0271 -1.0000 -1.0000 0527169 1581444416.90 151.4474 59.9970 32.0000 1.9791 1.9798 416.7814 416.9617 0.0273 -1.0000 -1.0000 0527309 1581444417.00 151.4474 59.9970 32.0000 1.9787 1.9794 416.8249 417.0063 0.0273 -1.0000 -1.0000 0527369 1581444417.10 151.5007 59.9970 32.0000 1.9772 1.9779 416.8103 416.9911 0.0272 -1.0000 -1.0000 0527429 1581444417.20 151.5007 59.9970 32.0000 1.9768 1.9775 416.8545 417.0306 0.0265 -1.0000 -1.0000 0527509 1581444417.30 151.5007 59.9970 32.0000 1.9769 1.9776 416.7027 416.8828 0.0271 -1.0000 -1.0000 0527569 1581444417.40 151.5007 59.9970 32.0000 1.9783 1.9790 416.9206 417.1008 0.0272 -1.0000 -1.0000 0528409 1581444417.50 151.5007 59.9970 32.0000 1.9770 1.9777 416.9919 417.1722 0.0272 -1.0000 -1.0000 0528489 1581444417.60 151.5007 59.9970 32.0000 1.9781 1.9789 416.9984 417.1801 0.0273 -1.0000 -1.0000 0528559 1581444417.70 151.4734 59.9970 32.0000 1.9786 1.9793 416.9216 417.1016 0.0270 -1.0000 -1.0000 0528619 1581444417.80 151.4357 59.9970 32.0000 1.9792 1.9799 417.0445 417.2244 0.0271 -1.0000 -1.0000 0528689 1581444417.90 151.4357 59.9970 32.0000 1.9780 1.9787 416.7704 416.9513 0.0273 -1.0000 -1.0000 0528748 1581444418.00 151.4357 59.9970 32.0000 1.9783 1.9790 416.7790 416.9593 0.0271 -1.0000 -1.0000 0528819 1581444418.10 151.4357 59.9970 32.0000 1.9778 1.9785 416.6175 416.7984 0.0272 -1.0000 -1.0000 0528889 1581444418.20 151.4357 59.9970 32.0000 1.9776 1.9783 416.6591 416.8394 0.0272 -1.0000 -1.0000 0528948 1581444418.30 151.5193 59.9970 32.0000 1.9792 1.9799 416.7190 416.8993 0.0271 -1.0000 -1.0000 0529008 1581444418.40 151.5193 59.9970 32.0000 1.9792 1.9799 416.7044 416.8847 0.0272 -1.0000 -1.0000 0529318 1581444418.50 151.5193 59.9970 32.0000 1.9795 1.9802 416.7709 416.9515 0.0272 -1.0000 -1.0000 0529378 1581444418.60 151.5193 59.9970 32.0000 1.9788 1.9795 416.9224 417.1053 0.0274 -1.0000 -1.0000 0529448 1581444418.70 151.5193 59.9970 32.0000 1.9764 1.9771 416.9672 417.1478 0.0271 -1.0000 -1.0000 0529508 1581444418.80 151.5746 59.9970 32.0000 1.9774 1.9781 416.8568 417.0377 0.0273 -1.0000 -1.0000 0529578 1581444418.90 151.6712 59.9970 32.0000 1.9779 1.9786 416.7920 416.9729 0.0272 -1.0000 -1.0000 0529648 1581444419.00 151.6712 59.9970 32.0000 1.9778 1.9785 416.8744 417.0546 0.0271 -1.0000 -1.0000 0529718 1581444419.10 151.6712 59.9970 32.0000 1.9775 1.9782 416.6377 416.8196 0.0274 -1.0000 -1.0000 0529778 1581444419.20 151.6712 59.9970 32.0000 1.9785 1.9792 416.6510 416.8320 0.0273 -1.0000 -1.0000 0529848 1581444419.30 151.6712 59.9970 32.0000 1.9781 1.9788 416.7672 416.9481 0.0272 -1.0000 -1.0000 0529908 1581444419.40 151.6712 59.9970 32.0000 1.9774 1.9781 416.7489 416.9300 0.0273 -1.0000 -1.0000 0529978 1581444419.50 151.6712 59.9970 32.0000 1.9804 1.9811 416.6691 416.8494 0.0271 -1.0000 -1.0000 0530048 1581444419.60 151.6712 59.9970 32.0000 1.9791 1.9798 416.6165 416.7970 0.0272 -1.0000 -1.0000 0530118 1581444419.70 151.6712 59.9970 32.0000 1.9798 1.9805 416.6373 416.8175 0.0272 -1.0000 -1.0000 0530178 1581444419.80 151.6712 59.9970 32.0000 1.9790 1.9797 416.9241 417.1049 0.0272 -1.0000 -1.0000 0530258 1581444419.90 151.6606 59.9970 32.0000 1.9788 1.9795 416.9317 417.1132 0.0273 -1.0000 -1.0000 0530378 1581444420.00 151.4196 59.9969 32.0000 1.9774 1.9781 416.9280 417.1083 0.0272 -1.0000 -1.0000 0530438 1581444420.10 151.4196 59.9969 32.0000 1.9777 1.9784 417.0536 417.2356 0.0274 -1.0000 -1.0000 0530518 1581444420.20 151.4196 59.9969 32.0000 1.9771 1.9778 416.8421 417.0234 0.0273 -1.0000 -1.0000 0530577 1581444420.30 151.4196 59.9969 32.0000 1.9777 1.9784 416.8203 417.0023 0.0274 -1.0000 -1.0000 0530637 1581444420.40 151.4196 59.9969 32.0000 1.9765 1.9772 416.7581 416.9389 0.0272 -1.0000 -1.0000 0530877 1581444420.50 151.4196 59.9969 32.0000 1.9777 1.9784 416.8781 417.0595 0.0273 -1.0000 -1.0000 0530937 1581444420.60 151.4196 59.9969 32.0000 1.9799 1.9806 416.8608 417.0424 0.0274 -1.0000 -1.0000 0531007 1581444420.70 151.3900 59.9969 32.0000 1.9798 1.9805 416.6330 416.8153 0.0275 -1.0000 -1.0000 0531067 1581444420.80 151.3900 59.9969 32.0000 1.9795 1.9802 416.6508 416.8315 0.0273 -1.0000 -1.0000 0531137 1581444420.90 151.3900 59.9969 32.0000 1.9787 1.9795 416.8150 416.9964 0.0273 -1.0000 -1.0000 0531207 1581444421.00 151.3900 59.9969 32.0000 1.9768 1.9775 416.9968 417.1782 0.0273 -1.0000 -1.0000 0531587 1581444421.10 151.3900 59.9969 32.0000 1.9774 1.9781 416.9359 417.1167 0.0273 -1.0000 -1.0000 0531657 1581444421.20 151.5177 59.9969 32.0000 1.9770 1.9777 416.8852 417.0668 0.0273 -1.0000 -1.0000 0531727 1581444421.30 151.5390 59.9969 32.0000 1.9774 1.9781 416.8682 417.0503 0.0273 -1.0000 -1.0000 0531787 1581444421.40 151.5390 59.9969 32.0000 1.9778 1.9785 416.8835 417.0635 0.0271 -1.0000 -1.0000 0531857 1581444421.50 151.5390 59.9969 32.0000 1.9776 1.9783 416.8574 417.0386 0.0273 -1.0000 -1.0000 0532147 1581444421.60 151.5390 59.9969 32.0000 1.9789 1.9796 416.9541 417.1356 0.0273 -1.0000 -1.0000 0532207 1581444421.70 151.5440 59.9969 32.0000 1.9799 1.9806 416.8660 417.0472 0.0273 -1.0000 -1.0000 0532277 1581444421.80 151.6256 59.9969 32.0000 1.9790 1.9797 416.7039 416.8849 0.0272 -1.0000 -1.0000 0532436 1581444421.90 151.6256 59.9969 32.0000 1.9789 1.9796 416.8342 417.0141 0.0272 -1.0000 -1.0000 0532517 1581444422.00 151.6256 59.9969 32.0000 1.9789 1.9796 416.8374 417.0190 0.0274 -1.0000 -1.0000 0532616 1581444422.10 151.6256 59.9969 32.0000 1.9775 1.9782 416.9363 417.1179 0.0273 -1.0000 -1.0000 0532687 1581444422.20 151.6256 59.9969 32.0000 1.9780 1.9787 416.7746 416.9547 0.0272 -1.0000 -1.0000 0532746 1581444422.30 151.4005 59.9969 32.0000 1.9779 1.9786 416.7709 416.9522 0.0273 -1.0000 -1.0000 0532816 1581444422.40 151.3950 59.9969 32.0000 1.9790 1.9797 416.5424 416.7235 0.0273 -1.0000 -1.0000 0532886 1581444422.50 151.3950 59.9969 32.0000 1.9771 1.9778 416.5893 416.7701 0.0272 -1.0000 -1.0000 0533126 1581444422.60 151.3950 59.9969 32.0000 1.9775 1.9782 416.5333 416.7148 0.0273 -1.0000 -1.0000 0533196 1581444422.70 151.3950 59.9969 32.0000 1.9786 1.9793 416.7080 416.8883 0.0272 -1.0000 -1.0000 0533256 1581444422.80 151.3950 59.9969 32.0000 1.9769 1.9776 416.7938 416.9752 0.0273 -1.0000 -1.0000 0533316 1581444422.90 151.6438 59.9969 32.0000 1.9782 1.9789 416.9696 417.1504 0.0272 -1.0000 -1.0000 0533396 1581444423.00 151.6438 59.9969 32.0000 1.9783 1.9790 417.1225 417.3038 0.0273 -1.0000 -1.0000 0534076 1581444423.10 151.6438 59.9969 32.0000 1.9777 1.9784 417.1710 417.3536 0.0275 -1.0000 -1.0000 0534146 1581444423.20 151.6438 59.9969 32.0000 1.9785 1.9792 416.6926 416.8735 0.0272 -1.0000 -1.0000 0534226 1581444423.30 151.6438 59.9969 32.0000 1.9791 1.9798 416.6820 416.8637 0.0273 -1.0000 -1.0000 0534286 1581444423.40 151.6677 59.9969 32.0000 1.9787 1.9794 416.6853 416.8665 0.0273 -1.0000 -1.0000 0534346 1581444423.50 151.6752 59.9969 32.0000 1.9780 1.9787 416.7435 416.9251 0.0274 -1.0000 -1.0000 0534415 1581444423.60 151.6752 59.9969 32.0000 1.9770 1.9777 416.9093 417.0907 0.0273 -1.0000 -1.0000 0534485 1581444423.70 151.6752 59.9969 32.0000 1.9777 1.9784 417.0508 417.2314 0.0272 -1.0000 -1.0000 0534545 1581444423.80 151.6752 59.9969 32.0000 1.9772 1.9779 417.0325 417.2146 0.0274 -1.0000 -1.0000 0534615 1581444423.90 151.6752 59.9969 32.0000 1.9790 1.9797 417.0637 417.2456 0.0274 -1.0000 -1.0000 0534685 1581444424.00 151.6249 59.9969 32.0000 1.9784 1.9791 417.1238 417.3047 0.0272 -1.0000 -1.0000 0534815 1581444424.10 151.6249 59.9969 32.0000 1.9781 1.9788 417.0195 417.2011 0.0274 -1.0000 -1.0000 0534885 1581444424.20 151.6249 59.9969 32.0000 1.9793 1.9800 416.8573 417.0369 0.0271 -1.0000 -1.0000 0534955 1581444424.30 151.6249 59.9969 32.0000 1.9792 1.9799 416.5639 416.7449 0.0272 -1.0000 -1.0000 0535015 1581444424.40 151.6249 59.9969 32.0000 1.9776 1.9783 416.9089 417.0899 0.0273 -1.0000 -1.0000 0535085 1581444424.50 151.6249 59.9969 32.0000 1.9774 1.9781 416.9739 417.1547 0.0272 -1.0000 -1.0000 0535195 1581444424.60 151.5284 59.9999 32.0000 1.9798 1.9805 416.8960 417.0772 0.0273 -1.0000 -1.0000 0535275 1581444424.70 151.4536 60.0022 32.0000 1.9801 1.9808 416.6564 416.8374 0.0272 -1.0000 -1.0000 0535345 1581444424.80 151.4536 60.0022 32.0000 1.9791 1.9798 416.6305 416.8110 0.0272 -1.0000 -1.0000 0535405 1581444424.90 151.4536 60.0022 32.0000 1.9770 1.9777 417.0495 417.2300 0.0272 -1.0000 -1.0000 0535485 1581444425.00 151.4536 60.0022 32.0000 1.9770 1.9777 417.0396 417.2203 0.0271 -1.0000 -1.0000 0535545 1581444425.10 151.4536 60.0022 32.0000 1.9774 1.9781 417.1101 417.2922 0.0273 -1.0000 -1.0000 0535605 1581444425.20 151.4536 60.0022 32.0000 1.9795 1.9802 416.9763 417.1568 0.0272 -1.0000 -1.0000 0535675 1581444425.30 151.4536 60.0022 32.0000 1.9795 1.9802 416.6964 416.8760 0.0270 -1.0000 -1.0000 0535745 1581444425.40 151.4536 60.0022 32.0000 1.9785 1.9792 416.8841 417.0650 0.0273 -1.0000 -1.0000 0535805 1581444425.50 151.4536 60.0022 32.0000 1.9776 1.9783 416.9996 417.1813 0.0273 -1.0000 -1.0000 0535875 1581444425.60 151.4536 60.0022 32.0000 1.9780 1.9787 417.0218 417.2025 0.0271 -1.0000 -1.0000 0536405 1581444425.70 151.4867 60.0022 32.0000 1.9787 1.9794 416.6536 416.8351 0.0273 -1.0000 -1.0000 0536464 1581444425.80 151.7960 60.0022 32.0000 1.9782 1.9789 416.5073 416.6881 0.0272 -1.0000 -1.0000 0536544 1581444425.90 151.7960 60.0022 32.0000 1.9784 1.9791 416.8863 417.0674 0.0273 -1.0000 -1.0000 0536604 1581444426.00 151.7960 60.0022 32.0000 1.9775 1.9782 417.0370 417.2194 0.0274 -1.0000 -1.0000 0536664 1581444426.10 151.7960 60.0022 32.0000 1.9776 1.9783 416.9843 417.1650 0.0272 -1.0000 -1.0000 0536734 1581444426.20 151.7960 60.0022 32.0000 1.9780 1.9787 416.9883 417.1685 0.0272 -1.0000 -1.0000 0536804 1581444426.30 151.7308 60.0022 32.0000 1.9790 1.9797 416.9637 417.1447 0.0272 -1.0000 -1.0000 0536864 1581444426.40 151.7308 60.0022 32.0000 1.9771 1.9778 416.8277 417.0083 0.0272 -1.0000 -1.0000 0536964 1581444426.50 151.7308 60.0022 32.0000 1.9786 1.9793 416.5352 416.7155 0.0272 -1.0000 -1.0000 0537024 1581444426.60 151.7308 60.0022 32.0000 1.9791 1.9798 416.7359 416.9171 0.0273 -1.0000 -1.0000 0537134 1581444426.70 151.7308 60.0022 32.0000 1.9803 1.9810 416.8268 417.0076 0.0272 -1.0000 -1.0000 0537194 1581444426.80 151.7308 60.0022 32.0000 1.9787 1.9794 416.9774 417.1579 0.0272 -1.0000 -1.0000 0537254 1581444426.90 151.7427 60.0022 32.0000 1.9770 1.9778 417.0637 417.2441 0.0271 -1.0000 -1.0000 0537334 1581444427.00 151.7427 60.0022 32.0000 1.9784 1.9791 417.1977 417.3789 0.0272 -1.0000 -1.0000 0537394 1581444427.10 151.7427 60.0022 32.0000 1.9795 1.9802 417.1212 417.3024 0.0273 -1.0000 -1.0000 0537624 1581444427.20 151.7427 60.0022 32.0000 1.9800 1.9807 416.9399 417.1210 0.0273 -1.0000 -1.0000 0537694 1581444427.30 151.7427 60.0022 32.0000 1.9786 1.9793 416.7404 416.9218 0.0273 -1.0000 -1.0000 0537764 1581444427.40 151.7427 60.0022 32.0000 1.9800 1.9807 416.6205 416.8016 0.0273 -1.0000 -1.0000 0537824 1581444427.50 151.7427 60.0022 32.0000 1.9784 1.9791 416.7513 416.9321 0.0272 -1.0000 -1.0000 0537894 1581444427.60 151.7427 60.0022 32.0000 1.9769 1.9776 417.0072 417.1880 0.0272 -1.0000 -1.0000 0538124 1581444427.70 151.7427 60.0022 32.0000 1.9786 1.9793 417.0728 417.2537 0.0273 -1.0000 -1.0000 0538183 1581444427.80 151.7427 60.0022 32.0000 1.9805 1.9812 416.7770 416.9581 0.0273 -1.0000 -1.0000 0538263 1581444427.90 151.7427 60.0022 32.0000 1.9797 1.9805 416.7066 416.8876 0.0271 -1.0000 -1.0000 0538323 1581444428.00 151.7091 60.0022 32.0000 1.9800 1.9807 416.6966 416.8779 0.0274 -1.0000 -1.0000 0538383 1581444428.10 151.3503 60.0022 32.0000 1.9782 1.9789 416.9253 417.1063 0.0273 -1.0000 -1.0000 0539416 1581444428.20 151.3503 60.0022 32.0000 1.9785 1.9792 417.1130 417.2937 0.0271 -1.0000 -1.0000 0539486 1581444428.30 151.3503 60.0022 32.0000 1.9777 1.9784 417.1467 417.3277 0.0272 -1.0000 -1.0000 0539546 1581444428.40 151.3503 60.0022 32.0000 1.9783 1.9790 416.8414 417.0215 0.0271 -1.0000 -1.0000 0539616 1581444428.50 151.3503 60.0022 32.0000 1.9780 1.9787 416.8388 417.0192 0.0272 -1.0000 -1.0000 0539676 1581444428.60 151.4633 60.0022 32.0000 1.9785 1.9792 417.0007 417.1818 0.0272 -1.0000 -1.0000 0539756 1581444428.70 151.4633 60.0022 32.0000 1.9783 1.9790 416.7419 416.9228 0.0273 -1.0000 -1.0000 0539816 1581444428.80 151.4633 60.0022 32.0000 1.9779 1.9786 416.6515 416.8332 0.0274 -1.0000 -1.0000 0539876 1581444428.90 151.4633 60.0022 32.0000 1.9781 1.9788 416.7004 416.8810 0.0272 -1.0000 -1.0000 0539946 1581444429.00 151.4633 60.0022 32.0000 1.9776 1.9783 416.8078 416.9885 0.0272 -1.0000 -1.0000 0540016 1581444429.10 151.4363 60.0022 32.0000 1.9776 1.9783 416.7932 416.9741 0.0272 -1.0000 -1.0000 0540076 1581444429.20 151.3896 60.0022 32.0000 1.9765 1.9772 416.9681 417.1489 0.0272 -1.0000 -1.0000 0540335 1581444429.30 151.3896 60.0022 32.0000 1.9768 1.9775 416.9001 417.0812 0.0272 -1.0000 -1.0000 0540395 1581444429.40 151.3896 60.0022 32.0000 1.9764 1.9771 416.9961 417.1780 0.0273 -1.0000 -1.0000 0540455 1581444429.50 151.3896 60.0022 32.0000 1.9765 1.9772 416.9384 417.1195 0.0273 -1.0000 -1.0000 0540526 1581444429.60 151.3896 60.0022 32.0000 1.9779 1.9786 416.9860 417.1665 0.0271 -1.0000 -1.0000 0540595 1581444429.70 151.3693 60.0046 32.0000 1.9779 1.9786 416.9590 417.1383 0.0271 -1.0000 -1.0000 0540655 1581444429.80 151.3693 60.0046 32.0000 1.9817 1.9824 416.5374 416.7179 0.0272 -1.0000 -1.0000 0540725 1581444429.90 151.3693 60.0046 32.0000 1.9794 1.9801 416.6555 416.8358 0.0272 -1.0000 -1.0000 0540785 1581444430.00 151.3693 60.0046 32.0000 1.9773 1.9780 416.9980 417.1790 0.0272 -1.0000 -1.0000 0540855 1581444430.10 151.3693 60.0046 32.0000 1.9775 1.9782 417.0405 417.2217 0.0273 -1.0000 -1.0000 0540925 1581444430.20 151.3693 60.0046 32.0000 1.9776 1.9783 417.0843 417.2655 0.0273 -1.0000 -1.0000 0541395 1581444430.30 151.3693 60.0046 32.0000 1.9786 1.9793 417.0214 417.2032 0.0273 -1.0000 -1.0000 0541455 1581444430.40 151.3693 60.0046 32.0000 1.9789 1.9796 417.0179 417.1993 0.0273 -1.0000 -1.0000 0541535 1581444430.50 151.3693 60.0046 32.0000 1.9786 1.9793 416.6779 416.8590 0.0273 -1.0000 -1.0000 0541595 1581444430.60 151.3693 60.0046 32.0000 1.9797 1.9804 416.7781 416.9596 0.0273 -1.0000 -1.0000 0541665 1581444430.70 151.3693 60.0046 32.0000 1.9787 1.9794 416.7646 416.9443 0.0270 -1.0000 -1.0000 0541735 1581444430.80 151.3781 60.0046 32.0000 1.9800 1.9807 416.8289 417.0088 0.0272 -1.0000 -1.0000 0541795 1581444430.90 151.3895 60.0046 32.0000 1.9783 1.9790 416.8922 417.0741 0.0274 -1.0000 -1.0000 0541935 1581444431.00 151.3895 60.0046 32.0000 1.9780 1.9787 417.0737 417.2538 0.0270 -1.0000 -1.0000 0541995 1581444431.10 151.3895 60.0046 32.0000 1.9784 1.9791 417.0120 417.1931 0.0273 -1.0000 -1.0000 0542055 1581444431.20 151.3895 60.0046 32.0000 1.9766 1.9773 416.9806 417.1623 0.0273 -1.0000 -1.0000 0542134 1581444431.30 151.3895 60.0046 32.0000 1.9793 1.9800 416.9897 417.1697 0.0271 -1.0000 -1.0000 0542195 1581444431.40 151.3895 60.0046 32.0000 1.9800 1.9808 416.7930 416.9740 0.0272 -1.0000 -1.0000 0542254 1581444431.50 151.3895 60.0046 32.0000 1.9792 1.9799 416.5475 416.7276 0.0271 -1.0000 -1.0000 0542324 1581444431.60 151.3895 60.0046 32.0000 1.9791 1.9798 416.7061 416.8869 0.0273 -1.0000 -1.0000 0542384 1581444431.70 151.6241 60.0046 32.0000 1.9775 1.9782 416.8429 417.0241 0.0272 -1.0000 -1.0000 0542454 1581444431.80 151.6241 60.0046 32.0000 1.9778 1.9785 416.7959 416.9761 0.0271 -1.0000 -1.0000 0542524 1581444431.90 151.6241 60.0046 32.0000 1.9778 1.9785 416.8260 417.0058 0.0272 -1.0000 -1.0000 0542584 1581444432.00 151.6241 60.0046 32.0000 1.9773 1.9780 416.9294 417.1113 0.0274 -1.0000 -1.0000 0542654 1581444432.10 151.6241 60.0046 32.0000 1.9763 1.9770 416.7778 416.9588 0.0272 -1.0000 -1.0000 0542724 1581444432.20 151.6241 60.0046 32.0000 1.9777 1.9784 416.6266 416.8082 0.0273 -1.0000 -1.0000 0542784 1581444432.30 151.6241 60.0046 32.0000 1.9791 1.9798 416.6861 416.8658 0.0270 -1.0000 -1.0000 0543114 1581444432.40 151.6241 60.0046 32.0000 1.9787 1.9794 416.6832 416.8637 0.0272 -1.0000 -1.0000 0543194 1581444432.50 151.6241 60.0046 32.0000 1.9798 1.9805 416.5466 416.7278 0.0273 -1.0000 -1.0000 0543254 1581444432.60 151.6241 60.0046 32.0000 1.9783 1.9790 416.5636 416.7439 0.0271 -1.0000 -1.0000 0543324 1581444432.70 151.6241 60.0046 32.0000 1.9779 1.9787 416.6917 416.8730 0.0273 -1.0000 -1.0000 0543394 1581444432.80 151.4832 60.0046 32.0000 1.9770 1.9777 416.6983 416.8799 0.0273 -1.0000 -1.0000 0543464 1581444432.90 151.4832 60.0046 32.0000 1.9785 1.9792 416.7957 416.9750 0.0270 -1.0000 -1.0000 0543544 1581444433.00 151.4832 60.0046 32.0000 1.9770 1.9777 416.8219 417.0027 0.0272 -1.0000 -1.0000 0543604 1581444433.10 151.4832 60.0046 32.0000 1.9786 1.9793 416.9640 417.1447 0.0272 -1.0000 -1.0000 0543664 1581444433.20 151.4832 60.0046 32.0000 1.9777 1.9784 416.9468 417.1281 0.0273 -1.0000 -1.0000 0543734 1581444433.30 151.4832 60.0046 32.0000 1.9772 1.9779 416.9851 417.1658 0.0273 -1.0000 -1.0000 0543804 1581444433.40 151.4832 60.0046 32.0000 1.9782 1.9789 416.8529 417.0337 0.0272 -1.0000 -1.0000 0543864 1581444433.50 151.4832 60.0046 32.0000 1.9779 1.9786 416.7033 416.8840 0.0272 -1.0000 -1.0000 0543934 1581444433.60 151.4832 60.0046 32.0000 1.9784 1.9792 416.7559 416.9361 0.0272 -1.0000 -1.0000 0544004 1581444433.70 151.4832 60.0046 32.0000 1.9795 1.9802 416.8631 417.0441 0.0272 -1.0000 -1.0000 0544063 1581444433.80 151.4832 60.0046 32.0000 1.9796 1.9803 416.6238 416.8035 0.0271 -1.0000 -1.0000 0544133 1581444433.90 151.4832 60.0046 32.0000 1.9793 1.9800 416.7041 416.8850 0.0273 -1.0000 -1.0000 0544194 1581444434.00 151.3131 60.0046 32.0000 1.9787 1.9794 416.7691 416.9508 0.0273 -1.0000 -1.0000 0544263 1581444434.10 151.3131 60.0046 32.0000 1.9777 1.9784 416.9186 417.0995 0.0272 -1.0000 -1.0000 0544333 1581444434.20 151.3131 60.0046 32.0000 1.9781 1.9788 417.0213 417.2020 0.0272 -1.0000 -1.0000 0544403 1581444434.30 151.3131 60.0046 32.0000 1.9780 1.9787 416.9773 417.1586 0.0272 -1.0000 -1.0000 0544633 1581444434.40 151.3131 60.0046 32.0000 1.9779 1.9786 416.8993 417.0794 0.0272 -1.0000 -1.0000 0544703 1581444434.50 151.3131 60.0046 32.0000 1.9780 1.9787 416.8613 417.0424 0.0273 -1.0000 -1.0000 0544763 1581444434.60 151.3131 60.0046 32.0000 1.9780 1.9787 416.8121 416.9930 0.0272 -1.0000 -1.0000 0544843 1581444434.70 151.3131 60.0046 32.0000 1.9780 1.9787 416.7922 416.9725 0.0272 -1.0000 -1.0000 0544903 1581444434.80 151.3131 60.0046 32.0000 1.9784 1.9791 416.8949 417.0761 0.0273 -1.0000 -1.0000 0545293 1581444434.90 151.4834 60.0062 32.0000 1.9779 1.9786 416.6789 416.8594 0.0271 -1.0000 -1.0000 0545363 1581444435.00 151.4834 60.0062 32.0000 1.9791 1.9798 416.7754 416.9561 0.0272 -1.0000 -1.0000 0545423 1581444435.10 151.4834 60.0062 32.0000 1.9785 1.9792 416.7393 416.9190 0.0271 -1.0000 -1.0000 0545493 1581444435.20 151.4834 60.0062 32.0000 1.9794 1.9801 416.7494 416.9295 0.0271 -1.0000 -1.0000 0545563 1581444435.30 151.6113 60.0062 32.0000 1.9778 1.9785 417.0382 417.2175 0.0270 -1.0000 -1.0000 0545633 1581444435.40 151.6113 60.0062 32.0000 1.9776 1.9783 416.9524 417.1330 0.0272 -1.0000 -1.0000 0545693 1581444435.50 151.6113 60.0062 32.0000 1.9767 1.9774 416.9947 417.1759 0.0273 -1.0000 -1.0000 0545763 1581444435.60 151.6113 60.0062 32.0000 1.9778 1.9785 416.9687 417.1493 0.0272 -1.0000 -1.0000 0545823 1581444435.70 151.6113 60.0062 32.0000 1.9777 1.9784 416.9598 417.1398 0.0270 -1.0000 -1.0000 0545893 1581444435.80 151.3577 60.0062 32.0000 1.9777 1.9785 417.0046 417.1855 0.0273 -1.0000 -1.0000 0546642 1581444435.90 151.3577 60.0062 32.0000 1.9776 1.9783 416.8311 417.0118 0.0272 -1.0000 -1.0000 0546702 1581444436.00 151.3577 60.0062 32.0000 1.9775 1.9782 416.7580 416.9381 0.0272 -1.0000 -1.0000 0546772 1581444436.10 151.3577 60.0062 32.0000 1.9775 1.9782 416.8678 417.0493 0.0273 -1.0000 -1.0000 0546842 1581444436.20 151.3577 60.0062 32.0000 1.9781 1.9788 416.8027 416.9830 0.0271 -1.0000 -1.0000 0546902 1581444436.30 151.3577 60.0062 32.0000 1.9776 1.9783 416.7257 416.9059 0.0272 -1.0000 -1.0000 0546962 1581444436.40 151.3690 60.0062 32.0000 1.9784 1.9791 416.7652 416.9463 0.0273 -1.0000 -1.0000 0547042 1581444436.50 151.3690 60.0062 32.0000 1.9765 1.9772 416.7720 416.9528 0.0273 -1.0000 -1.0000 0547102 1581444436.60 151.3690 60.0062 32.0000 1.9767 1.9774 416.7759 416.9570 0.0273 -1.0000 -1.0000 0547172 1581444436.70 151.3690 60.0062 32.0000 1.9773 1.9780 416.8838 417.0652 0.0272 -1.0000 -1.0000 0547242 1581444436.80 151.3690 60.0062 32.0000 1.9770 1.9777 416.9240 417.1042 0.0272 -1.0000 -1.0000 0547302 1581444436.90 151.3690 60.0062 32.0000 1.9760 1.9767 416.9075 417.0891 0.0273 -1.0000 -1.0000 0547372 1581444437.00 151.3690 60.0062 32.0000 1.9781 1.9788 417.0103 417.1908 0.0272 -1.0000 -1.0000 0547432 1581444437.10 151.3690 60.0062 32.0000 1.9803 1.9810 417.0457 417.2264 0.0272 -1.0000 -1.0000 0547502 1581444437.20 151.3690 60.0062 32.0000 1.9804 1.9811 416.7823 416.9620 0.0271 -1.0000 -1.0000 0547572 1581444437.30 151.3690 60.0062 32.0000 1.9782 1.9789 416.5497 416.7305 0.0272 -1.0000 -1.0000 0547632 1581444437.40 151.3690 60.0062 32.0000 1.9783 1.9791 416.7754 416.9553 0.0270 -1.0000 -1.0000 0547692 1581444437.50 151.5137 60.0062 32.0000 1.9766 1.9773 416.7882 416.9664 0.0269 -1.0000 -1.0000 0547771 1581444437.60 151.5137 60.0062 32.0000 1.9775 1.9782 416.6403 416.8204 0.0271 -1.0000 -1.0000 0547831 1581444437.70 151.5137 60.0062 32.0000 1.9777 1.9784 416.9667 417.1473 0.0272 -1.0000 -1.0000 0547892 1581444437.80 151.5137 60.0062 32.0000 1.9773 1.9780 416.8856 417.0672 0.0273 -1.0000 -1.0000 0547971 1581444437.90 151.5137 60.0062 32.0000 1.9777 1.9784 416.8924 417.0733 0.0272 -1.0000 -1.0000 0548031 1581444438.00 151.5137 60.0062 32.0000 1.9774 1.9781 416.7693 416.9503 0.0272 -1.0000 -1.0000 0548092 1581444438.10 151.4319 60.0062 32.0000 1.9790 1.9797 416.8066 416.9870 0.0271 -1.0000 -1.0000 0548161 1581444438.20 151.4319 60.0062 32.0000 1.9770 1.9777 416.6589 416.8387 0.0271 -1.0000 -1.0000 0548371 1581444438.30 151.4319 60.0062 32.0000 1.9779 1.9786 416.8024 416.9829 0.0271 -1.0000 -1.0000 0548441 1581444438.40 151.4319 60.0062 32.0000 1.9766 1.9773 416.8875 417.0688 0.0273 -1.0000 -1.0000 0548651 1581444438.50 151.4319 60.0062 32.0000 1.9773 1.9780 416.6326 416.8129 0.0271 -1.0000 -1.0000 0548711 1581444438.60 151.4573 60.0062 32.0000 1.9773 1.9780 416.7141 416.8939 0.0270 -1.0000 -1.0000 0548791 1581444438.70 151.4644 60.0062 32.0000 1.9778 1.9785 416.7991 416.9785 0.0270 -1.0000 -1.0000 0548851 1581444438.80 151.4644 60.0062 32.0000 1.9780 1.9787 416.8570 417.0354 0.0269 -1.0000 -1.0000 0548911 1581444438.90 151.4644 60.0062 32.0000 1.9801 1.9808 416.8541 417.0339 0.0271 -1.0000 -1.0000 0548981 1581444439.00 151.4644 60.0062 32.0000 1.9774 1.9781 416.6048 416.7851 0.0272 -1.0000 -1.0000 0549051 1581444439.10 151.4644 60.0062 32.0000 1.9778 1.9786 416.6353 416.8155 0.0271 -1.0000 -1.0000 0549111 1581444439.20 151.4644 60.0062 32.0000 1.9776 1.9783 416.7079 416.8874 0.0271 -1.0000 -1.0000 0549181 1581444439.30 151.4644 60.0062 32.0000 1.9771 1.9778 416.7932 416.9734 0.0271 -1.0000 -1.0000 0549251 1581444439.40 151.4644 60.0062 32.0000 1.9770 1.9777 416.8024 416.9817 0.0269 -1.0000 -1.0000 0549391 1581444439.50 151.4644 60.0062 32.0000 1.9773 1.9780 416.7633 416.9427 0.0271 -1.0000 -1.0000 0549461 1581444439.60 151.4644 60.0062 32.0000 1.9770 1.9777 416.8338 417.0150 0.0272 -1.0000 -1.0000 0549521 1581444439.70 151.5190 60.0062 32.0000 1.9778 1.9785 416.9391 417.1192 0.0271 -1.0000 -1.0000 0549580 1581444439.80 151.5190 60.0062 32.0000 1.9784 1.9791 417.0361 417.2158 0.0270 -1.0000 -1.0000 0549660 1581444439.90 151.5190 60.0062 32.0000 1.9788 1.9795 416.7958 416.9767 0.0271 -1.0000 -1.0000 0550390 1581444440.00 151.5190 60.0062 32.0000 1.9796 1.9803 416.6945 416.8736 0.0270 -1.0000 -1.0000 0550450 1581444440.10 151.5190 60.0062 32.0000 1.9795 1.9802 416.6449 416.8244 0.0271 -1.0000 -1.0000 0550530 1581444440.20 151.4749 60.0051 32.0000 1.9784 1.9791 416.5930 416.7734 0.0272 -1.0000 -1.0000 0550590 1581444440.30 151.4513 60.0046 32.0000 1.9790 1.9797 416.7587 416.9393 0.0272 -1.0000 -1.0000 0550660 1581444440.40 151.4513 60.0046 32.0000 1.9765 1.9772 416.7199 416.9014 0.0273 -1.0000 -1.0000 0550730 1581444440.50 151.4513 60.0046 32.0000 1.9771 1.9778 416.7093 416.8888 0.0270 -1.0000 -1.0000 0550790 1581444440.60 151.4513 60.0046 32.0000 1.9766 1.9773 416.5850 416.7644 0.0270 -1.0000 -1.0000 0550870 1581444440.70 151.4513 60.0046 32.0000 1.9766 1.9773 416.9022 417.0808 0.0269 -1.0000 -1.0000 0550930 1581444440.80 151.2582 60.0046 32.0000 1.9784 1.9791 417.0084 417.1882 0.0271 -1.0000 -1.0000 0550990 1581444440.90 151.2582 60.0046 32.0000 1.9785 1.9792 417.0741 417.2529 0.0269 -1.0000 -1.0000 0551170 1581444441.00 151.2582 60.0046 32.0000 1.9780 1.9787 416.9695 417.1496 0.0271 -1.0000 -1.0000 0551240 1581444441.10 151.2582 60.0046 32.0000 1.9802 1.9809 416.8863 417.0664 0.0271 -1.0000 -1.0000 0551300 1581444441.20 151.2582 60.0046 32.0000 1.9812 1.9819 416.8825 417.0638 0.0273 -1.0000 -1.0000 0551370 1581444441.30 151.5853 60.0046 32.0000 1.9799 1.9806 416.6727 416.8531 0.0271 -1.0000 -1.0000 0551430 1581444441.40 151.5853 60.0046 32.0000 1.9795 1.9802 416.6533 416.8332 0.0271 -1.0000 -1.0000 0551899 1581444441.50 151.5853 60.0046 32.0000 1.9788 1.9795 416.7709 416.9503 0.0271 -1.0000 -1.0000 0551969 1581444441.60 151.5853 60.0046 32.0000 1.9779 1.9786 416.9536 417.1336 0.0270 -1.0000 -1.0000 0552029 1581444441.70 151.5853 60.0046 32.0000 1.9777 1.9784 416.8403 417.0185 0.0269 -1.0000 -1.0000 0552099 1581444441.80 151.5398 60.0046 32.0000 1.9781 1.9788 416.9075 417.0883 0.0272 -1.0000 -1.0000 0552169 1581444441.90 151.4205 60.0046 32.0000 1.9767 1.9774 416.9255 417.1053 0.0271 -1.0000 -1.0000 0552229 1581444442.00 151.4205 60.0046 32.0000 1.9777 1.9784 416.9649 417.1461 0.0272 -1.0000 -1.0000 0552359 1581444442.10 151.4205 60.0046 32.0000 1.9772 1.9779 416.7972 416.9774 0.0272 -1.0000 -1.0000 0552429 1581444442.20 151.4205 60.0046 32.0000 1.9773 1.9780 416.7919 416.9714 0.0270 -1.0000 -1.0000 0552489 1581444442.30 151.4205 60.0046 32.0000 1.9794 1.9801 416.8326 417.0117 0.0269 -1.0000 -1.0000 0552549 1581444442.40 151.4720 60.0046 32.0000 1.9801 1.9808 417.0129 417.1929 0.0272 -1.0000 -1.0000 0552629 1581444442.50 151.4720 60.0046 32.0000 1.9788 1.9795 416.6913 416.8719 0.0272 -1.0000 -1.0000 0552879 1581444442.60 151.4720 60.0046 32.0000 1.9761 1.9768 416.6692 416.8488 0.0270 -1.0000 -1.0000 0552949 1581444442.70 151.4720 60.0046 32.0000 1.9785 1.9792 416.6353 416.8147 0.0270 -1.0000 -1.0000 0553009 1581444442.80 151.4720 60.0046 32.0000 1.9785 1.9792 416.7644 416.9435 0.0270 -1.0000 -1.0000 0553079 1581444442.90 151.4118 60.0046 32.0000 1.9773 1.9780 416.9603 417.1400 0.0270 -1.0000 -1.0000 0553149 1581444443.00 151.3854 60.0046 32.0000 1.9769 1.9776 416.9447 417.1233 0.0270 -1.0000 -1.0000 0553388 1581444443.10 151.3854 60.0046 32.0000 1.9780 1.9787 416.9268 417.1078 0.0272 -1.0000 -1.0000 0553458 1581444443.20 151.3854 60.0046 32.0000 1.9776 1.9783 416.7771 416.9573 0.0271 -1.0000 -1.0000 0553529 1581444443.30 151.3854 60.0046 32.0000 1.9772 1.9779 416.9028 417.0820 0.0270 -1.0000 -1.0000 0553588 1581444443.40 151.3854 60.0046 32.0000 1.9775 1.9782 416.9188 417.0985 0.0270 -1.0000 -1.0000 0553658 1581444443.50 151.5356 60.0046 32.0000 1.9778 1.9785 416.9124 417.0933 0.0273 -1.0000 -1.0000 0553848 1581444443.60 151.5356 60.0046 32.0000 1.9778 1.9786 416.7391 416.9194 0.0271 -1.0000 -1.0000 0553908 1581444443.70 151.5356 60.0046 32.0000 1.9782 1.9789 416.7436 416.9231 0.0270 -1.0000 -1.0000 0553968 1581444443.80 151.5356 60.0046 32.0000 1.9783 1.9790 416.7621 416.9434 0.0273 -1.0000 -1.0000 0554038 1581444443.90 151.5356 60.0046 32.0000 1.9783 1.9790 416.6617 416.8427 0.0272 -1.0000 -1.0000 0554108 1581444444.00 151.5356 60.0046 32.0000 1.9786 1.9793 416.7250 416.9049 0.0270 -1.0000 -1.0000 0554168 1581444444.10 151.5282 60.0046 32.0000 1.9777 1.9784 416.6620 416.8423 0.0272 -1.0000 -1.0000 0554248 1581444444.20 151.5282 60.0046 32.0000 1.9782 1.9789 416.7449 416.9256 0.0271 -1.0000 -1.0000 0554308 1581444444.30 151.5282 60.0046 32.0000 1.9778 1.9785 416.8731 417.0530 0.0271 -1.0000 -1.0000 0554378 1581444444.40 151.5282 60.0046 32.0000 1.9789 1.9796 416.9067 417.0862 0.0270 -1.0000 -1.0000 0554448 1581444444.50 151.5282 60.0046 32.0000 1.9779 1.9786 416.9150 417.0955 0.0272 -1.0000 -1.0000 0554668 1581444444.60 151.5270 60.0045 32.0000 1.9789 1.9796 416.9914 417.1705 0.0270 -1.0000 -1.0000 0554748 1581444444.70 151.4235 60.0008 32.0000 1.9771 1.9778 417.1764 417.3568 0.0271 -1.0000 -1.0000 0554818 1581444444.80 151.4235 60.0008 32.0000 1.9779 1.9786 417.0369 417.2182 0.0273 -1.0000 -1.0000 0554888 1581444444.90 151.4235 60.0008 32.0000 1.9769 1.9776 416.9148 417.0944 0.0270 -1.0000 -1.0000 0554958 1581444445.00 151.4235 60.0008 32.0000 1.9787 1.9794 416.8798 417.0602 0.0272 -1.0000 -1.0000 0555147 1581444445.10 151.4235 60.0008 32.0000 1.9807 1.9814 416.8409 417.0209 0.0271 -1.0000 -1.0000 0555207 1581444445.20 151.4235 60.0008 32.0000 1.9799 1.9806 416.6892 416.8691 0.0270 -1.0000 -1.0000 0555288 1581444445.30 151.4235 60.0008 32.0000 1.9786 1.9793 416.8058 416.9850 0.0270 -1.0000 -1.0000 0555347 1581444445.40 151.4235 60.0008 32.0000 1.9776 1.9783 416.8212 417.0017 0.0272 -1.0000 -1.0000 0555408 1581444445.50 151.4235 60.0008 32.0000 1.9774 1.9781 416.9482 417.1286 0.0271 -1.0000 -1.0000 0555897 1581444445.60 151.4235 60.0008 32.0000 1.9767 1.9774 416.8230 417.0034 0.0272 -1.0000 -1.0000 0555957 1581444445.70 151.4749 60.0008 32.0000 1.9781 1.9788 416.8299 417.0107 0.0272 -1.0000 -1.0000 0556027 1581444445.80 151.3167 60.0008 32.0000 1.9765 1.9772 416.8921 417.0726 0.0271 -1.0000 -1.0000 0556097 1581444445.90 151.3167 60.0008 32.0000 1.9770 1.9777 416.8259 417.0074 0.0272 -1.0000 -1.0000 0556157 1581444446.00 151.3167 60.0008 32.0000 1.9758 1.9765 416.9194 417.0990 0.0271 -1.0000 -1.0000 0556217 1581444446.10 151.3167 60.0008 32.0000 1.9785 1.9792 416.8869 417.0675 0.0272 -1.0000 -1.0000 0556457 1581444446.20 151.3167 60.0008 32.0000 1.9780 1.9787 416.7851 416.9646 0.0271 -1.0000 -1.0000 0556517 1581444446.30 151.3860 60.0008 32.0000 1.9783 1.9790 416.7375 416.9182 0.0272 -1.0000 -1.0000 0556577 1581444446.40 151.4209 60.0008 32.0000 1.9796 1.9803 416.6087 416.7887 0.0271 -1.0000 -1.0000 0556657 1581444446.50 151.5269 60.0008 32.0000 1.9792 1.9799 417.0748 417.2557 0.0272 -1.0000 -1.0000 0556717 1581444446.60 151.5269 60.0008 32.0000 1.9766 1.9773 417.1053 417.2853 0.0271 -1.0000 -1.0000 0556847 1581444446.70 151.5269 60.0008 32.0000 1.9780 1.9787 417.1212 417.3018 0.0272 -1.0000 -1.0000 0556917 1581444446.80 151.5269 60.0008 32.0000 1.9808 1.9815 416.8467 417.0270 0.0271 -1.0000 -1.0000 0556977 1581444446.90 151.4506 60.0008 32.0000 1.9798 1.9805 416.6574 416.8368 0.0270 -1.0000 -1.0000 0557046 1581444447.00 151.4200 60.0008 32.0000 1.9788 1.9795 416.6628 416.8425 0.0271 -1.0000 -1.0000 0557116 1581444447.10 151.4200 60.0008 32.0000 1.9785 1.9792 417.0636 417.2442 0.0273 -1.0000 -1.0000 0557336 1581444447.20 151.4200 60.0008 32.0000 1.9775 1.9783 416.8380 417.0190 0.0272 -1.0000 -1.0000 0557416 1581444447.30 151.4200 60.0008 32.0000 1.9790 1.9797 416.7433 416.9240 0.0272 -1.0000 -1.0000 0557476 1581444447.40 151.3712 60.0008 32.0000 1.9790 1.9797 416.7731 416.9521 0.0270 -1.0000 -1.0000 0557536 1581444447.50 151.3712 60.0008 32.0000 1.9785 1.9792 416.8231 417.0031 0.0271 -1.0000 -1.0000 0557616 1581444447.60 151.3712 60.0008 32.0000 1.9789 1.9796 416.7324 416.9128 0.0272 -1.0000 -1.0000 0557676 1581444447.70 151.3712 60.0008 32.0000 1.9780 1.9787 416.8627 417.0443 0.0273 -1.0000 -1.0000 0557736 1581444447.80 151.3712 60.0008 32.0000 1.9771 1.9778 416.6400 416.8194 0.0270 -1.0000 -1.0000 0557816 1581444447.90 151.4925 60.0008 32.0000 1.9773 1.9781 416.6308 416.8120 0.0272 -1.0000 -1.0000 0557876 1581444448.00 151.6003 60.0008 32.0000 1.9782 1.9789 416.8173 416.9976 0.0271 -1.0000 -1.0000 0557936 1581444448.10 151.6003 60.0008 32.0000 1.9776 1.9783 416.9023 417.0818 0.0271 -1.0000 -1.0000 0558426 1581444448.20 151.6003 60.0008 32.0000 1.9784 1.9791 416.9443 417.1244 0.0271 -1.0000 -1.0000 0558496 1581444448.30 151.6003 60.0008 32.0000 1.9770 1.9777 416.9949 417.1744 0.0270 -1.0000 -1.0000 0558556 1581444448.40 151.6003 60.0008 32.0000 1.9771 1.9778 416.8025 416.9827 0.0271 -1.0000 -1.0000 0558626 1581444448.50 151.5306 60.0008 32.0000 1.9769 1.9776 416.9724 417.1527 0.0271 -1.0000 -1.0000 0558686 1581444448.60 151.7851 60.0008 32.0000 1.9788 1.9795 416.8698 417.0497 0.0271 -1.0000 -1.0000 0559615 1581444448.70 151.7851 60.0008 32.0000 1.9803 1.9810 416.6866 416.8665 0.0271 -1.0000 -1.0000 0559675 1581444448.80 151.7851 60.0008 32.0000 1.9805 1.9812 416.7862 416.9670 0.0272 -1.0000 -1.0000 0559735 1581444448.90 151.7851 60.0008 32.0000 1.9796 1.9803 416.8650 417.0453 0.0271 -1.0000 -1.0000 0559805 1581444449.00 151.7395 60.0008 32.0000 1.9781 1.9788 416.9214 417.1019 0.0271 -1.0000 -1.0000 0559875 1581444449.10 151.7078 60.0008 32.0000 1.9759 1.9766 417.0973 417.2772 0.0271 -1.0000 -1.0000 0559935 1581444449.20 151.7078 60.0008 32.0000 1.9778 1.9785 416.9897 417.1700 0.0272 -1.0000 -1.0000 0600005 1581444449.30 151.7078 60.0008 32.0000 1.9783 1.9790 416.9462 417.1271 0.0272 -1.0000 -1.0000 0600065 1581444449.40 151.7078 60.0008 32.0000 1.9796 1.9803 416.7903 416.9708 0.0271 -1.0000 -1.0000 0600135 1581444449.50 151.7078 60.0008 32.0000 1.9796 1.9803 416.7658 416.9450 0.0271 -1.0000 -1.0000 0600205 1581444449.60 151.7078 60.0008 32.0000 1.9796 1.9803 417.1108 417.2918 0.0272 -1.0000 -1.0000 0600265 1581444449.70 151.7210 60.0008 32.0000 1.9779 1.9786 417.0836 417.2635 0.0270 -1.0000 -1.0000 0600345 1581444449.80 151.5138 60.0008 32.0000 1.9791 1.9798 417.0997 417.2799 0.0271 -1.0000 -1.0000 0600415 1581444449.90 151.5138 60.0008 32.0000 1.9797 1.9804 416.9225 417.1030 0.0271 -1.0000 -1.0000 0600475 1581444450.00 151.5138 60.0008 32.0000 1.9812 1.9819 416.6911 416.8703 0.0270 -1.0000 -1.0000 0600535 1581444450.10 151.7421 60.0012 32.0000 1.9808 1.9815 416.8520 417.0323 0.0271 -1.0000 -1.0000 0600615 1581444450.20 151.7626 60.0012 32.0000 1.9772 1.9779 416.7980 416.9783 0.0272 -1.0000 -1.0000 0600675 1581444450.30 151.7626 60.0012 32.0000 1.9770 1.9777 416.8204 416.9994 0.0270 -1.0000 -1.0000 0600735 1581444450.40 151.7626 60.0012 32.0000 1.9767 1.9774 416.8960 417.0760 0.0271 -1.0000 -1.0000 0600815 1581444450.50 151.7626 60.0012 32.0000 1.9769 1.9776 416.9608 417.1412 0.0272 -1.0000 -1.0000 0600874 1581444450.60 151.7626 60.0012 32.0000 1.9775 1.9782 417.1315 417.3105 0.0270 -1.0000 -1.0000 0600944 1581444450.70 151.7753 60.0012 32.0000 1.9792 1.9800 416.9941 417.1747 0.0272 -1.0000 -1.0000 0601004 1581444450.80 151.7852 60.0012 32.0000 1.9802 1.9809 416.6224 416.8027 0.0271 -1.0000 -1.0000 0601074 1581444450.90 151.7852 60.0012 32.0000 1.9814 1.9821 416.7555 416.9352 0.0271 -1.0000 -1.0000 0601144 1581444451.00 151.7852 60.0012 32.0000 1.9788 1.9795 416.8639 417.0441 0.0271 -1.0000 -1.0000 0601204 1581444451.10 151.7852 60.0012 32.0000 1.9785 1.9792 416.9333 417.1122 0.0270 -1.0000 -1.0000 0601264 1581444451.20 151.7852 60.0012 32.0000 1.9792 1.9799 416.9608 417.1412 0.0272 -1.0000 -1.0000 0602074 1581444451.30 151.7273 60.0012 32.0000 1.9788 1.9795 417.1344 417.3152 0.0272 -1.0000 -1.0000 0602134 1581444451.40 151.7273 60.0012 32.0000 1.9776 1.9783 417.0930 417.2722 0.0270 -1.0000 -1.0000 0602194 1581444451.50 151.7273 60.0012 32.0000 1.9779 1.9786 417.1170 417.2970 0.0271 -1.0000 -1.0000 0602274 1581444451.60 151.7273 60.0012 32.0000 1.9795 1.9802 416.7167 416.8968 0.0271 -1.0000 -1.0000 0602334 1581444451.70 151.7273 60.0012 32.0000 1.9805 1.9812 416.6653 416.8452 0.0271 -1.0000 -1.0000 0602394 1581444451.80 151.5270 60.0012 32.0000 1.9803 1.9810 416.8650 417.0450 0.0270 -1.0000 -1.0000 0602464 1581444451.90 151.5270 60.0012 32.0000 1.9772 1.9779 417.0275 417.2077 0.0271 -1.0000 -1.0000 0602534 1581444452.00 151.5270 60.0012 32.0000 1.9761 1.9768 417.0902 417.2702 0.0270 -1.0000 -1.0000 0602594 1581444452.10 151.5270 60.0012 32.0000 1.9769 1.9776 417.1003 417.2800 0.0271 -1.0000 -1.0000 0602663 1581444452.20 151.5270 60.0012 32.0000 1.9764 1.9771 416.9558 417.1355 0.0270 -1.0000 -1.0000 0603113 1581444452.30 151.5270 60.0012 32.0000 1.9784 1.9791 417.0694 417.2484 0.0269 -1.0000 -1.0000 0603173 1581444452.40 151.5396 60.0012 32.0000 1.9764 1.9771 416.9461 417.1248 0.0270 -1.0000 -1.0000 0603243 1581444452.50 151.5414 60.0012 32.0000 1.9753 1.9761 416.8667 417.0467 0.0271 -1.0000 -1.0000 0603313 1581444452.60 151.5414 60.0012 32.0000 1.9766 1.9773 416.8358 417.0162 0.0272 -1.0000 -1.0000 0603383 1581444452.70 151.5414 60.0012 32.0000 1.9770 1.9777 416.8521 417.0324 0.0271 -1.0000 -1.0000 0603443 1581444452.80 151.5414 60.0012 32.0000 1.9782 1.9790 416.7380 416.9174 0.0270 -1.0000 -1.0000 0603513 1581444452.90 151.5414 60.0012 32.0000 1.9781 1.9788 416.8522 417.0324 0.0272 -1.0000 -1.0000 0603583 1581444453.00 151.5414 60.0012 32.0000 1.9786 1.9793 416.7557 416.9360 0.0271 -1.0000 -1.0000 0603653 1581444453.10 151.5414 60.0012 32.0000 1.9787 1.9794 416.8419 417.0216 0.0271 -1.0000 -1.0000 0603713 1581444453.20 151.5414 60.0012 32.0000 1.9778 1.9785 416.6698 416.8499 0.0271 -1.0000 -1.0000 0603783 1581444453.30 151.5414 60.0012 32.0000 1.9801 1.9808 416.8375 417.0156 0.0268 -1.0000 -1.0000 0603853 1581444453.40 151.5414 60.0012 32.0000 1.9812 1.9819 416.7259 416.9042 0.0269 -1.0000 -1.0000 0603913 1581444453.50 151.2785 60.0012 32.0000 1.9796 1.9803 416.8218 417.0011 0.0270 -1.0000 -1.0000 0603993 1581444453.60 151.2785 60.0012 32.0000 1.9783 1.9790 417.0786 417.2582 0.0270 -1.0000 -1.0000 0604063 1581444453.70 151.2785 60.0012 32.0000 1.9775 1.9782 416.9883 417.1673 0.0269 -1.0000 -1.0000 0604123 1581444453.80 151.2785 60.0012 32.0000 1.9773 1.9780 416.5083 416.6865 0.0268 -1.0000 -1.0000 0604193 1581444453.90 151.2785 60.0012 32.0000 1.9777 1.9784 416.6216 416.8000 0.0269 -1.0000 -1.0000 0604253 1581444454.00 151.2785 60.0012 32.0000 1.9769 1.9776 416.9439 417.1227 0.0269 -1.0000 -1.0000 0604323 1581444454.10 151.2785 60.0012 32.0000 1.9789 1.9796 417.1225 417.3016 0.0269 -1.0000 -1.0000 0604393 1581444454.20 151.2831 60.0012 32.0000 1.9783 1.9790 416.8922 417.0717 0.0271 -1.0000 -1.0000 0604643 1581444454.30 151.3196 60.0012 32.0000 1.9781 1.9788 416.8693 417.0491 0.0270 -1.0000 -1.0000 0604702 1581444454.40 151.3196 60.0012 32.0000 1.9778 1.9785 416.8136 416.9925 0.0269 -1.0000 -1.0000 0604832 1581444454.50 151.3196 60.0012 32.0000 1.9784 1.9791 416.6694 416.8477 0.0269 -1.0000 -1.0000 0604892 1581444454.60 151.3196 60.0012 32.0000 1.9786 1.9793 416.5790 416.7573 0.0269 -1.0000 -1.0000 0604972 1581444454.70 151.3196 60.0012 32.0000 1.9780 1.9787 416.6101 416.7894 0.0270 -1.0000 -1.0000 0605372 1581444454.80 151.4665 60.0007 32.0000 1.9774 1.9781 416.5441 416.7234 0.0270 -1.0000 -1.0000 0605432 1581444454.90 151.4665 60.0007 32.0000 1.9776 1.9783 416.8991 417.0791 0.0270 -1.0000 -1.0000 0605502 1581444455.00 151.4665 60.0007 32.0000 1.9779 1.9786 416.9999 417.1789 0.0270 -1.0000 -1.0000 0605572 1581444455.10 151.4665 60.0007 32.0000 1.9778 1.9785 416.9599 417.1396 0.0270 -1.0000 -1.0000 0605632 1581444455.20 151.4665 60.0007 32.0000 1.9779 1.9786 416.7166 416.8963 0.0270 -1.0000 -1.0000 0605702 1581444455.30 151.4665 60.0007 32.0000 1.9774 1.9781 416.5691 416.7486 0.0271 -1.0000 -1.0000 0605772 1581444455.40 151.6246 60.0007 32.0000 1.9788 1.9795 416.5163 416.6950 0.0270 -1.0000 -1.0000 0605832 1581444455.50 151.6246 60.0007 32.0000 1.9788 1.9795 416.7052 416.8847 0.0270 -1.0000 -1.0000 0605912 1581444455.60 151.6246 60.0007 32.0000 1.9784 1.9791 416.6264 416.8062 0.0272 -1.0000 -1.0000 0605972 1581444455.70 151.6246 60.0007 32.0000 1.9781 1.9788 416.7747 416.9538 0.0269 -1.0000 -1.0000 0606032 1581444455.80 151.6246 60.0007 32.0000 1.9795 1.9802 416.7705 416.9503 0.0272 -1.0000 -1.0000 0606102 1581444455.90 151.6068 60.0007 32.0000 1.9777 1.9784 416.9428 417.1230 0.0271 -1.0000 -1.0000 0606172 1581444456.00 151.5831 60.0007 32.0000 1.9788 1.9795 416.7726 416.9514 0.0269 -1.0000 -1.0000 0606242 1581444456.10 151.5831 60.0007 32.0000 1.9791 1.9798 416.7304 416.9101 0.0272 -1.0000 -1.0000 0606312 1581444456.20 151.5831 60.0007 32.0000 1.9801 1.9808 416.5838 416.7651 0.0273 -1.0000 -1.0000 0606371 1581444456.30 151.5831 60.0007 32.0000 1.9783 1.9790 416.8953 417.0750 0.0271 -1.0000 -1.0000 0606431 1581444456.40 151.5433 60.0007 32.0000 1.9783 1.9790 416.9702 417.1497 0.0270 -1.0000 -1.0000 0606512 1581444456.50 151.5635 60.0007 32.0000 1.9785 1.9792 417.1079 417.2886 0.0271 -1.0000 -1.0000 0606571 1581444456.60 151.5635 60.0007 32.0000 1.9772 1.9779 417.1299 417.3095 0.0271 -1.0000 -1.0000 0606641 1581444456.70 151.5635 60.0007 32.0000 1.9784 1.9791 416.8979 417.0779 0.0271 -1.0000 -1.0000 0606701 1581444456.80 151.5635 60.0007 32.0000 1.9803 1.9810 416.8125 416.9920 0.0270 -1.0000 -1.0000 0607401 1581444456.90 151.5635 60.0007 32.0000 1.9793 1.9800 416.6591 416.8381 0.0269 -1.0000 -1.0000 0607471 1581444457.00 151.5635 60.0007 32.0000 1.9784 1.9791 416.6770 416.8554 0.0269 -1.0000 -1.0000 0607541 1581444457.10 151.4680 60.0007 32.0000 1.9774 1.9781 416.9626 417.1415 0.0270 -1.0000 -1.0000 0607601 1581444457.20 151.4680 60.0007 32.0000 1.9786 1.9793 417.0060 417.1850 0.0269 -1.0000 -1.0000 0607671 1581444457.30 151.4680 60.0007 32.0000 1.9780 1.9787 416.9852 417.1642 0.0270 -1.0000 -1.0000 0607741 1581444457.40 151.4680 60.0007 32.0000 1.9795 1.9802 416.8202 417.0006 0.0271 -1.0000 -1.0000 0607801 1581444457.50 151.4680 60.0007 32.0000 1.9796 1.9803 416.6361 416.8164 0.0272 -1.0000 -1.0000 0607871 1581444457.60 151.4680 60.0007 32.0000 1.9788 1.9795 416.5689 416.7480 0.0270 -1.0000 -1.0000 0607931 1581444457.70 151.4151 60.0007 32.0000 1.9791 1.9798 416.9576 417.1366 0.0269 -1.0000 -1.0000 0608061 1581444457.80 151.4151 60.0007 32.0000 1.9767 1.9774 417.0527 417.2314 0.0269 -1.0000 -1.0000 0608370 1581444457.90 151.4151 60.0007 32.0000 1.9795 1.9802 416.5763 416.7558 0.0270 -1.0000 -1.0000 0608430 1581444458.00 151.4151 60.0007 32.0000 1.9798 1.9805 416.5570 416.7359 0.0270 -1.0000 -1.0000 0608490 1581444458.10 151.4151 60.0007 32.0000 1.9777 1.9784 416.9177 417.0972 0.0270 -1.0000 -1.0000 0608570 1581444458.20 151.4756 60.0007 32.0000 1.9796 1.9803 416.7771 416.9567 0.0271 -1.0000 -1.0000 0608630 1581444458.30 151.5045 60.0007 32.0000 1.9798 1.9805 416.6380 416.8180 0.0271 -1.0000 -1.0000 0609140 1581444458.40 151.5045 60.0007 32.0000 1.9787 1.9794 416.6110 416.7892 0.0268 -1.0000 -1.0000 0609210 1581444458.50 151.5045 60.0007 32.0000 1.9786 1.9793 417.1568 417.3367 0.0271 -1.0000 -1.0000 0609270 1581444458.60 151.5045 60.0007 32.0000 1.9775 1.9782 417.1497 417.3306 0.0272 -1.0000 -1.0000 0609350 1581444458.70 151.5045 60.0007 32.0000 1.9781 1.9788 417.0517 417.2301 0.0268 -1.0000 -1.0000 0609410 1581444458.80 151.5045 60.0007 32.0000 1.9773 1.9780 416.8846 417.0647 0.0271 -1.0000 -1.0000 0609470 1581444458.90 151.5045 60.0007 32.0000 1.9785 1.9792 416.7002 416.8801 0.0271 -1.0000 -1.0000 0609540 1581444459.00 151.5045 60.0007 32.0000 1.9778 1.9785 416.8040 416.9835 0.0270 -1.0000 -1.0000 0609610 1581444459.10 151.5045 60.0007 32.0000 1.9780 1.9787 416.7091 416.8867 0.0268 -1.0000 -1.0000 0609670 1581444459.20 151.5045 60.0007 32.0000 1.9787 1.9794 416.7031 416.8824 0.0271 -1.0000 -1.0000 0609740 1581444459.30 151.8384 60.0007 32.0000 1.9785 1.9792 416.7403 416.9199 0.0271 -1.0000 -1.0000 0609810 1581444459.40 151.8556 60.0007 32.0000 1.9775 1.9782 416.8050 416.9850 0.0270 -1.0000 -1.0000 0609870 1581444459.50 151.8556 60.0007 32.0000 1.9797 1.9804 417.0828 417.2629 0.0272 -1.0000 -1.0000 0609950 1581444459.60 151.8556 60.0007 32.0000 1.9797 1.9804 417.2036 417.3822 0.0269 -1.0000 -1.0000 0610010 1581444459.70 151.8556 60.0007 32.0000 1.9792 1.9799 416.9170 417.0965 0.0271 -1.0000 -1.0000 0610069 1581444459.80 151.8556 60.0007 32.0000 1.9806 1.9813 416.6392 416.8187 0.0270 -1.0000 -1.0000 0610140 1581444459.90 151.4590 60.0018 32.0000 1.9791 1.9798 416.7437 416.9232 0.0270 -1.0000 -1.0000 0610210 1581444460.00 151.4590 60.0018 32.0000 1.9783 1.9790 416.9069 417.0865 0.0271 -1.0000 -1.0000 0610269 1581444460.10 151.4590 60.0018 32.0000 1.9782 1.9789 417.0622 417.2424 0.0271 -1.0000 -1.0000 0610339 1581444460.20 151.4590 60.0018 32.0000 1.9755 1.9762 416.8783 417.0579 0.0271 -1.0000 -1.0000 0610399 1581444460.30 151.4590 60.0018 32.0000 1.9771 1.9778 416.8741 417.0529 0.0268 -1.0000 -1.0000 0610469 1581444460.40 151.4590 60.0018 32.0000 1.9771 1.9778 416.8303 417.0090 0.0270 -1.0000 -1.0000 0610699 1581444460.50 151.4590 60.0018 32.0000 1.9779 1.9786 416.8651 417.0448 0.0270 -1.0000 -1.0000 0610759 1581444460.60 151.4127 60.0018 32.0000 1.9785 1.9792 416.8439 417.0233 0.0271 -1.0000 -1.0000 0610839 1581444460.70 151.2646 60.0018 32.0000 1.9774 1.9781 416.8078 416.9873 0.0270 -1.0000 -1.0000 0610899 1581444460.80 151.2646 60.0018 32.0000 1.9766 1.9772 416.6945 416.8728 0.0268 -1.0000 -1.0000 0610959 1581444460.90 151.2646 60.0018 32.0000 1.9771 1.9778 416.6822 416.8617 0.0271 -1.0000 -1.0000 0611469 1581444461.00 151.2646 60.0018 32.0000 1.9784 1.9791 416.7520 416.9327 0.0272 -1.0000 -1.0000 0611529 1581444461.10 151.2646 60.0018 32.0000 1.9778 1.9785 416.7825 416.9620 0.0269 -1.0000 -1.0000 0611599 1581444461.20 151.3853 60.0018 32.0000 1.9779 1.9786 416.8020 416.9817 0.0270 -1.0000 -1.0000 0611789 1581444461.30 151.3882 60.0018 32.0000 1.9784 1.9791 416.8896 417.0684 0.0270 -1.0000 -1.0000 0611849 1581444461.40 151.3882 60.0018 32.0000 1.9786 1.9793 416.9075 417.0878 0.0271 -1.0000 -1.0000 0611919 1581444461.50 151.3882 60.0018 32.0000 1.9782 1.9789 416.6909 416.8707 0.0270 -1.0000 -1.0000 0611988 1581444461.60 151.3882 60.0018 32.0000 1.9777 1.9784 416.7214 416.9007 0.0270 -1.0000 -1.0000 0612048 1581444461.70 151.3882 60.0018 32.0000 1.9795 1.9802 416.7651 416.9438 0.0269 -1.0000 -1.0000 0612109 1581444461.80 151.5530 60.0018 32.0000 1.9802 1.9809 416.6114 416.7895 0.0269 -1.0000 -1.0000 0612189 1581444461.90 151.5530 60.0018 32.0000 1.9793 1.9800 416.6512 416.8302 0.0270 -1.0000 -1.0000 0612978 1581444462.00 151.5530 60.0018 32.0000 1.9805 1.9812 416.8126 416.9917 0.0269 -1.0000 -1.0000 0613038 1581444462.10 151.5530 60.0018 32.0000 1.9812 1.9819 417.0289 417.2073 0.0269 -1.0000 -1.0000 0613108 1581444462.20 151.5530 60.0018 32.0000 1.9796 1.9803 417.1206 417.2998 0.0270 -1.0000 -1.0000 0613168 1581444462.30 151.7856 60.0018 32.0000 1.9796 1.9803 417.0669 417.2458 0.0270 -1.0000 -1.0000 0613238 1581444462.40 151.7856 60.0018 32.0000 1.9787 1.9794 416.9890 417.1688 0.0271 -1.0000 -1.0000 0613308 1581444462.50 151.7856 60.0018 32.0000 1.9800 1.9807 417.1315 417.3099 0.0269 -1.0000 -1.0000 0613368 1581444462.60 151.7856 60.0018 32.0000 1.9805 1.9812 416.9375 417.1173 0.0270 -1.0000 -1.0000 0613438 1581444462.70 151.7856 60.0018 32.0000 1.9798 1.9805 417.0930 417.2726 0.0271 -1.0000 -1.0000 0613508 1581444462.80 151.7756 60.0018 32.0000 1.9792 1.9799 416.9655 417.1442 0.0270 -1.0000 -1.0000 0613568 1581444462.90 151.3864 60.0018 32.0000 1.9779 1.9786 417.1018 417.2823 0.0271 -1.0000 -1.0000 0613638 1581444463.00 151.3864 60.0018 32.0000 1.9773 1.9780 417.1311 417.3106 0.0270 -1.0000 -1.0000 0613698 1581444463.10 151.3864 60.0018 32.0000 1.9768 1.9775 417.0057 417.1845 0.0270 -1.0000 -1.0000 0613768 1581444463.20 151.3864 60.0018 32.0000 1.9781 1.9788 416.9190 417.0989 0.0271 -1.0000 -1.0000 0613838 1581444463.30 151.3864 60.0018 32.0000 1.9781 1.9788 416.9821 417.1609 0.0269 -1.0000 -1.0000 0613908 1581444463.40 151.3864 60.0018 32.0000 1.9786 1.9793 416.8510 417.0301 0.0269 -1.0000 -1.0000 0613967 1581444463.50 151.4839 60.0018 32.0000 1.9793 1.9800 416.9306 417.1096 0.0270 -1.0000 -1.0000 0614038 1581444463.60 151.4839 60.0018 32.0000 1.9790 1.9797 416.9682 417.1468 0.0269 -1.0000 -1.0000 0614107 1581444463.70 151.4839 60.0018 32.0000 1.9777 1.9784 416.9352 417.1152 0.0271 -1.0000 -1.0000 0614177 1581444463.80 151.4839 60.0018 32.0000 1.9765 1.9772 416.8603 417.0396 0.0269 -1.0000 -1.0000 0614247 1581444463.90 151.4839 60.0018 32.0000 1.9772 1.9779 416.8470 417.0256 0.0269 -1.0000 -1.0000 0614307 1581444464.00 151.4839 60.0018 32.0000 1.9785 1.9792 416.8750 417.0540 0.0269 -1.0000 -1.0000 0614437 1581444464.10 151.3657 60.0018 32.0000 1.9788 1.9795 417.0017 417.1815 0.0271 -1.0000 -1.0000 0614507 1581444464.20 151.3567 60.0018 32.0000 1.9777 1.9784 416.9219 417.1016 0.0270 -1.0000 -1.0000 0614567 1581444464.30 151.3567 60.0018 32.0000 1.9770 1.9777 416.9932 417.1719 0.0269 -1.0000 -1.0000 0614707 1581444464.40 151.3567 60.0018 32.0000 1.9777 1.9784 417.0243 417.2035 0.0270 -1.0000 -1.0000 0614837 1581444464.50 151.3567 60.0018 32.0000 1.9784 1.9791 416.9235 417.1018 0.0269 -1.0000 -1.0000 0614957 1581444464.60 151.3567 60.0018 32.0000 1.9793 1.9800 416.8105 416.9901 0.0271 -1.0000 -1.0000 0615037 1581444464.70 151.5693 60.0036 32.0000 1.9792 1.9799 416.7447 416.9249 0.0271 -1.0000 -1.0000 0615097 1581444464.80 151.5693 60.0036 32.0000 1.9786 1.9793 416.8145 416.9945 0.0270 -1.0000 -1.0000 0615157 1581444464.90 151.5693 60.0036 32.0000 1.9783 1.9790 417.0798 417.2577 0.0268 -1.0000 -1.0000 0615227 1581444465.00 151.5693 60.0036 32.0000 1.9783 1.9790 417.1384 417.3193 0.0272 -1.0000 -1.0000 0615666 1581444465.10 151.5693 60.0036 32.0000 1.9797 1.9804 416.8765 417.0568 0.0271 -1.0000 -1.0000 0615727 1581444465.20 151.5693 60.0036 32.0000 1.9779 1.9786 416.6958 416.8751 0.0269 -1.0000 -1.0000 0615797 1581444465.30 151.5617 60.0036 32.0000 1.9789 1.9796 416.6740 416.8535 0.0271 -1.0000 -1.0000 0615866 1581444465.40 151.5617 60.0036 32.0000 1.9790 1.9797 416.6277 416.8081 0.0271 -1.0000 -1.0000 0615926 1581444465.50 151.5617 60.0036 32.0000 1.9791 1.9798 416.7461 416.9261 0.0271 -1.0000 -1.0000 0616006 1581444465.60 151.5617 60.0036 32.0000 1.9779 1.9786 416.7864 416.9662 0.0270 -1.0000 -1.0000 0616136 1581444465.70 151.5617 60.0036 32.0000 1.9780 1.9787 416.8386 417.0176 0.0269 -1.0000 -1.0000 0616196 1581444465.80 151.5518 60.0036 32.0000 1.9784 1.9791 416.9491 417.1288 0.0271 -1.0000 -1.0000 0616276 1581444465.90 151.4406 60.0036 32.0000 1.9777 1.9784 416.9952 417.1753 0.0270 -1.0000 -1.0000 0616336 1581444466.00 151.4406 60.0036 32.0000 1.9767 1.9774 416.8981 417.0773 0.0271 -1.0000 -1.0000 0616396 1581444466.10 151.4406 60.0036 32.0000 1.9776 1.9783 416.8601 417.0396 0.0270 -1.0000 -1.0000 0616646 1581444466.20 151.4406 60.0036 32.0000 1.9782 1.9789 416.8819 417.0616 0.0269 -1.0000 -1.0000 0616706 1581444466.30 151.4406 60.0036 32.0000 1.9800 1.9807 416.6904 416.8691 0.0270 -1.0000 -1.0000 0616776 1581444466.40 151.5822 60.0036 32.0000 1.9790 1.9797 416.7837 416.9629 0.0270 -1.0000 -1.0000 0616846 1581444466.50 151.5822 60.0036 32.0000 1.9789 1.9796 416.6028 416.7820 0.0270 -1.0000 -1.0000 0616906 1581444466.60 151.5822 60.0036 32.0000 1.9796 1.9803 416.6880 416.8676 0.0271 -1.0000 -1.0000 0617146 1581444466.70 151.5822 60.0036 32.0000 1.9793 1.9800 416.8534 417.0318 0.0269 -1.0000 -1.0000 0617206 1581444466.80 151.5822 60.0036 32.0000 1.9766 1.9773 416.7786 416.9582 0.0271 -1.0000 -1.0000 0617266 1581444466.90 151.5822 60.0036 32.0000 1.9768 1.9775 416.8133 416.9933 0.0271 -1.0000 -1.0000 0617336 1581444467.00 151.5822 60.0036 32.0000 1.9784 1.9791 416.8600 417.0406 0.0271 -1.0000 -1.0000 0617406 1581444467.10 151.5693 60.0036 32.0000 1.9777 1.9784 417.0149 417.1938 0.0269 -1.0000 -1.0000 0617635 1581444467.20 151.5580 60.0036 32.0000 1.9769 1.9776 416.8650 417.0449 0.0271 -1.0000 -1.0000 0617706 1581444467.30 151.5580 60.0036 32.0000 1.9787 1.9794 416.8487 417.0272 0.0269 -1.0000 -1.0000 0617765 1581444467.40 151.5580 60.0036 32.0000 1.9794 1.9801 416.7729 416.9522 0.0270 -1.0000 -1.0000 0617835 1581444467.50 151.5580 60.0036 32.0000 1.9786 1.9793 416.7094 416.8882 0.0270 -1.0000 -1.0000 0617905 1581444467.60 151.5580 60.0036 32.0000 1.9800 1.9807 416.6889 416.8684 0.0270 -1.0000 -1.0000 0617965 1581444467.70 151.3316 60.0036 32.0000 1.9761 1.9768 416.7153 416.8943 0.0269 -1.0000 -1.0000 0618025 1581444467.80 151.3239 60.0036 32.0000 1.9778 1.9785 416.7939 416.9726 0.0270 -1.0000 -1.0000 0618105 1581444467.90 151.3239 60.0036 32.0000 1.9768 1.9775 416.7242 416.9039 0.0270 -1.0000 -1.0000 0618475 1581444468.00 151.3239 60.0036 32.0000 1.9776 1.9783 416.8866 417.0665 0.0271 -1.0000 -1.0000 0618535 1581444468.10 151.3239 60.0036 32.0000 1.9771 1.9778 417.0954 417.2751 0.0270 -1.0000 -1.0000 0618605 1581444468.20 151.3239 60.0036 32.0000 1.9763 1.9770 416.8823 417.0608 0.0269 -1.0000 -1.0000 0618665 1581444468.30 151.7424 60.0036 32.0000 1.9773 1.9780 417.0170 417.1969 0.0271 -1.0000 -1.0000 0618735 1581444468.40 151.7424 60.0036 32.0000 1.9765 1.9772 416.8920 417.0714 0.0270 -1.0000 -1.0000 0618815 1581444468.50 151.7424 60.0036 32.0000 1.9794 1.9801 416.7656 416.9451 0.0271 -1.0000 -1.0000 0618875 1581444468.60 151.7424 60.0036 32.0000 1.9805 1.9812 416.9264 417.1051 0.0269 -1.0000 -1.0000 0619185 1581444468.70 151.7424 60.0036 32.0000 1.9790 1.9797 416.7046 416.8840 0.0269 -1.0000 -1.0000 0619255 1581444468.80 151.4330 60.0036 32.0000 1.9775 1.9782 417.0415 417.2207 0.0270 -1.0000 -1.0000 0619315 1581444468.90 151.3602 60.0036 32.0000 1.9776 1.9783 417.1593 417.3380 0.0269 -1.0000 -1.0000 0619385 1581444469.00 151.3602 60.0036 32.0000 1.9791 1.9798 416.9922 417.1711 0.0268 -1.0000 -1.0000 0619444 1581444469.10 151.3602 60.0036 32.0000 1.9763 1.9770 416.9609 417.1388 0.0268 -1.0000 -1.0000 0619695 1581444469.20 151.3602 60.0036 32.0000 1.9773 1.9780 416.7220 416.9006 0.0269 -1.0000 -1.0000 0619764 1581444469.30 151.3602 60.0036 32.0000 1.9785 1.9792 416.6787 416.8574 0.0270 -1.0000 -1.0000 0619824 1581444469.40 151.3394 60.0036 32.0000 1.9782 1.9789 416.7296 416.9086 0.0270 -1.0000 -1.0000 0619884 1581444469.50 151.3394 60.0036 32.0000 1.9768 1.9775 416.6993 416.8783 0.0269 -1.0000 -1.0000 0619964 1581444469.60 151.3394 60.0036 32.0000 1.9778 1.9785 416.6901 416.8690 0.0270 -1.0000 -1.0000 0620164 1581444469.70 151.3394 60.0036 32.0000 1.9776 1.9783 416.7385 416.9180 0.0270 -1.0000 -1.0000 0620224 1581444469.80 151.3394 60.0036 32.0000 1.9775 1.9782 416.7634 416.9427 0.0270 -1.0000 -1.0000 0620294 1581444469.90 151.3860 60.0042 32.0000 1.9773 1.9780 416.7657 416.9441 0.0268 -1.0000 -1.0000 0620364 1581444470.00 151.3860 60.0042 32.0000 1.9781 1.9788 416.7419 416.9206 0.0269 -1.0000 -1.0000 0620424 1581444470.10 151.3860 60.0042 32.0000 1.9772 1.9779 416.7765 416.9554 0.0269 -1.0000 -1.0000 0620704 1581444470.20 151.3860 60.0042 32.0000 1.9775 1.9782 416.6549 416.8359 0.0272 -1.0000 -1.0000 0620764 1581444470.30 151.3860 60.0042 32.0000 1.9777 1.9784 416.9201 417.1002 0.0272 -1.0000 -1.0000 0620824 1581444470.40 151.3860 60.0042 32.0000 1.9767 1.9774 416.9257 417.1057 0.0270 -1.0000 -1.0000 0620904 1581444470.50 151.3860 60.0042 32.0000 1.9772 1.9779 417.0241 417.2023 0.0269 -1.0000 -1.0000 0620964 1581444470.60 151.3860 60.0042 32.0000 1.9804 1.9811 416.8241 417.0034 0.0270 -1.0000 -1.0000 0621034 1581444470.70 151.3565 60.0042 32.0000 1.9804 1.9811 416.6117 416.7912 0.0270 -1.0000 -1.0000 0621164 1581444470.80 151.3565 60.0042 32.0000 1.9782 1.9789 416.6649 416.8449 0.0271 -1.0000 -1.0000 0621224 1581444470.90 151.3565 60.0042 32.0000 1.9787 1.9794 416.5366 416.7163 0.0270 -1.0000 -1.0000 0621304 1581444471.00 151.3565 60.0042 32.0000 1.9786 1.9793 416.6816 416.8611 0.0270 -1.0000 -1.0000 0621363 1581444471.10 151.3565 60.0042 32.0000 1.9785 1.9792 416.6969 416.8758 0.0269 -1.0000 -1.0000 0621424 1581444471.20 151.5541 60.0042 32.0000 1.9782 1.9789 416.7106 416.8897 0.0269 -1.0000 -1.0000 0621913 1581444471.30 151.5541 60.0042 32.0000 1.9771 1.9778 416.8328 417.0112 0.0270 -1.0000 -1.0000 0621973 1581444471.40 151.5541 60.0042 32.0000 1.9771 1.9778 416.8199 416.9998 0.0270 -1.0000 -1.0000 0622033 1581444471.50 151.5541 60.0042 32.0000 1.9769 1.9777 416.9882 417.1687 0.0271 -1.0000 -1.0000 0622113 1581444471.60 151.5541 60.0042 32.0000 1.9782 1.9789 416.8907 417.0711 0.0273 -1.0000 -1.0000 0622173 1581444471.70 151.5541 60.0042 32.0000 1.9776 1.9784 416.9944 417.1747 0.0270 -1.0000 -1.0000 0622233 1581444471.80 151.6429 60.0042 32.0000 1.9794 1.9801 417.0457 417.2264 0.0272 -1.0000 -1.0000 0622313 1581444471.90 151.6429 60.0042 32.0000 1.9796 1.9803 416.9846 417.1643 0.0270 -1.0000 -1.0000 0622373 1581444472.00 151.6429 60.0042 32.0000 1.9786 1.9793 416.8428 417.0230 0.0271 -1.0000 -1.0000 0622433 1581444472.10 151.6429 60.0042 32.0000 1.9790 1.9797 416.6460 416.8253 0.0270 -1.0000 -1.0000 0622503 1581444472.20 151.6429 60.0042 32.0000 1.9799 1.9806 416.5977 416.7768 0.0270 -1.0000 -1.0000 0622723 1581444472.30 151.6574 60.0042 32.0000 1.9801 1.9808 416.6814 416.8621 0.0272 -1.0000 -1.0000 0622793 1581444472.40 151.6638 60.0042 32.0000 1.9778 1.9785 416.8558 417.0358 0.0271 -1.0000 -1.0000 0622863 1581444472.50 151.6638 60.0042 32.0000 1.9792 1.9799 416.9257 417.1061 0.0272 -1.0000 -1.0000 0622923 1581444472.60 151.6638 60.0042 32.0000 1.9795 1.9802 416.9258 417.1053 0.0271 -1.0000 -1.0000 0622993 1581444472.70 151.6638 60.0042 32.0000 1.9799 1.9806 416.7724 416.9520 0.0270 -1.0000 -1.0000 0623182 1581444472.80 151.6638 60.0042 32.0000 1.9779 1.9786 416.8398 417.0184 0.0269 -1.0000 -1.0000 0623252 1581444472.90 151.7051 60.0042 32.0000 1.9782 1.9789 416.8384 417.0172 0.0270 -1.0000 -1.0000 0623323 1581444473.00 151.7051 60.0042 32.0000 1.9781 1.9788 416.7360 416.9155 0.0270 -1.0000 -1.0000 0623382 1581444473.10 151.7051 60.0042 32.0000 1.9780 1.9787 416.9536 417.1326 0.0270 -1.0000 -1.0000 0623442 1581444473.20 151.7051 60.0042 32.0000 1.9775 1.9782 417.2314 417.4113 0.0271 -1.0000 -1.0000 0623902 1581444473.30 151.7051 60.0042 32.0000 1.9786 1.9793 417.2150 417.3942 0.0269 -1.0000 -1.0000 0623972 1581444473.40 151.7051 60.0042 32.0000 1.9799 1.9806 417.0518 417.2317 0.0270 -1.0000 -1.0000 0624032 1581444473.50 151.4775 60.0042 32.0000 1.9794 1.9801 416.8379 417.0173 0.0270 -1.0000 -1.0000 0624102 1581444473.60 151.4775 60.0042 32.0000 1.9790 1.9797 416.7507 416.9295 0.0269 -1.0000 -1.0000 0624162 1581444473.70 151.4775 60.0042 32.0000 1.9778 1.9785 416.6604 416.8395 0.0270 -1.0000 -1.0000 0624232 1581444473.80 151.4775 60.0042 32.0000 1.9787 1.9795 416.6719 416.8519 0.0271 -1.0000 -1.0000 0624582 1581444473.90 151.4775 60.0042 32.0000 1.9765 1.9772 416.7845 416.9630 0.0268 -1.0000 -1.0000 0624642 1581444474.00 151.4775 60.0042 32.0000 1.9773 1.9780 416.9626 417.1415 0.0270 -1.0000 -1.0000 0624702 1581444474.10 151.4775 60.0042 32.0000 1.9781 1.9788 416.7899 416.9690 0.0269 -1.0000 -1.0000 0624782 1581444474.20 151.3842 60.0042 32.0000 1.9780 1.9787 416.8515 417.0308 0.0270 -1.0000 -1.0000 0624842 1581444474.30 151.3842 60.0042 32.0000 1.9771 1.9778 416.7660 416.9462 0.0272 -1.0000 -1.0000 0624902 1581444474.40 151.3842 60.0042 32.0000 1.9770 1.9777 416.8357 417.0148 0.0269 -1.0000 -1.0000 0624972 1581444474.50 151.3842 60.0042 32.0000 1.9773 1.9780 416.8924 417.0709 0.0269 -1.0000 -1.0000 0625041 1581444474.60 151.3842 60.0042 32.0000 1.9779 1.9786 416.8885 417.0675 0.0269 -1.0000 -1.0000 0625112 1581444474.70 151.3842 60.0042 32.0000 1.9775 1.9782 416.9149 417.0936 0.0269 -1.0000 -1.0000 0625171 1581444474.80 151.3842 60.0042 32.0000 1.9780 1.9787 416.9681 417.1471 0.0270 -1.0000 -1.0000 0625431 1581444474.90 151.6067 60.0052 32.0000 1.9768 1.9775 417.0891 417.2699 0.0273 -1.0000 -1.0000 0625511 1581444475.00 151.6339 60.0053 32.0000 1.9788 1.9795 416.8272 417.0078 0.0272 -1.0000 -1.0000 0625571 1581444475.10 151.6339 60.0053 32.0000 1.9792 1.9799 416.8727 417.0522 0.0270 -1.0000 -1.0000 0625631 1581444475.20 151.6339 60.0053 32.0000 1.9786 1.9793 416.7479 416.9271 0.0270 -1.0000 -1.0000 0625701 1581444475.30 151.6339 60.0053 32.0000 1.9785 1.9792 416.7130 416.8931 0.0271 -1.0000 -1.0000 0625881 1581444475.40 151.6339 60.0053 32.0000 1.9786 1.9793 416.7411 416.9204 0.0270 -1.0000 -1.0000 0625941 1581444475.50 151.3735 60.0053 32.0000 1.9782 1.9789 416.9061 417.0853 0.0270 -1.0000 -1.0000 0626011 1581444475.60 151.3735 60.0053 32.0000 1.9777 1.9784 416.8468 417.0264 0.0271 -1.0000 -1.0000 0626081 1581444475.70 151.3735 60.0053 32.0000 1.9780 1.9787 416.8589 417.0388 0.0271 -1.0000 -1.0000 0626141 1581444475.80 151.3735 60.0053 32.0000 1.9764 1.9771 416.9193 417.0996 0.0272 -1.0000 -1.0000 0626371 1581444475.90 151.3735 60.0053 32.0000 1.9771 1.9778 416.9790 417.1589 0.0271 -1.0000 -1.0000 0626441 1581444476.00 151.3735 60.0053 32.0000 1.9772 1.9779 417.0208 417.2001 0.0270 -1.0000 -1.0000 0626501 1581444476.10 151.3790 60.0053 32.0000 1.9806 1.9813 416.9311 417.1106 0.0270 -1.0000 -1.0000 0626571 1581444476.20 151.4016 60.0053 32.0000 1.9803 1.9810 416.8422 417.0216 0.0270 -1.0000 -1.0000 0626641 1581444476.30 151.4016 60.0053 32.0000 1.9802 1.9809 416.8659 417.0447 0.0269 -1.0000 -1.0000 0626950 1581444476.40 151.4016 60.0053 32.0000 1.9793 1.9800 416.7038 416.8836 0.0271 -1.0000 -1.0000 0627020 1581444476.50 151.4016 60.0053 32.0000 1.9779 1.9786 416.7082 416.8882 0.0271 -1.0000 -1.0000 0627081 1581444476.60 151.4016 60.0053 32.0000 1.9784 1.9791 416.7538 416.9326 0.0269 -1.0000 -1.0000 0627160 1581444476.70 151.4016 60.0053 32.0000 1.9765 1.9772 416.7994 416.9794 0.0271 -1.0000 -1.0000 0627220 1581444476.80 151.4016 60.0053 32.0000 1.9787 1.9794 416.9026 417.0826 0.0271 -1.0000 -1.0000 0627410 1581444476.90 151.4016 60.0053 32.0000 1.9761 1.9768 416.9182 417.0981 0.0271 -1.0000 -1.0000 0627480 1581444477.00 151.4016 60.0053 32.0000 1.9786 1.9793 416.7686 416.9482 0.0270 -1.0000 -1.0000 0627550 1581444477.10 151.4016 60.0053 32.0000 1.9792 1.9799 416.9674 417.1457 0.0269 -1.0000 -1.0000 0627610 1581444477.20 151.4016 60.0053 32.0000 1.9786 1.9793 416.8634 417.0426 0.0270 -1.0000 -1.0000 0627690 1581444477.30 151.4098 60.0053 32.0000 1.9783 1.9790 416.7986 416.9774 0.0270 -1.0000 -1.0000 0627750 1581444477.40 151.4111 60.0053 32.0000 1.9773 1.9780 416.7680 416.9479 0.0271 -1.0000 -1.0000 0627990 1581444477.50 151.4111 60.0053 32.0000 1.9774 1.9781 416.8159 416.9961 0.0271 -1.0000 -1.0000 0628070 1581444477.60 151.4111 60.0053 32.0000 1.9795 1.9802 416.7389 416.9176 0.0269 -1.0000 -1.0000 0628140 1581444477.70 151.4111 60.0053 32.0000 1.9792 1.9799 416.6961 416.8744 0.0269 -1.0000 -1.0000 0628200 1581444477.80 151.4111 60.0053 32.0000 1.9781 1.9788 416.6641 416.8433 0.0270 -1.0000 -1.0000 0628280 1581444477.90 151.4755 60.0053 32.0000 1.9790 1.9797 416.8278 417.0077 0.0271 -1.0000 -1.0000 0628920 1581444478.00 151.4755 60.0053 32.0000 1.9785 1.9792 416.7633 416.9433 0.0271 -1.0000 -1.0000 0628979 1581444478.10 151.4755 60.0053 32.0000 1.9776 1.9783 416.8562 417.0354 0.0270 -1.0000 -1.0000 0629059 1581444478.20 151.4755 60.0053 32.0000 1.9793 1.9800 417.0187 417.1984 0.0271 -1.0000 -1.0000 0629119 1581444478.30 151.4755 60.0053 32.0000 1.9790 1.9797 417.2435 417.4235 0.0271 -1.0000 -1.0000 0629189 1581444478.40 151.4755 60.0053 32.0000 1.9769 1.9776 417.0404 417.2203 0.0270 -1.0000 -1.0000 0629259 1581444478.50 151.3822 60.0053 32.0000 1.9776 1.9783 417.1666 417.3456 0.0270 -1.0000 -1.0000 0629329 1581444478.60 151.3822 60.0053 32.0000 1.9797 1.9804 416.9798 417.1607 0.0272 -1.0000 -1.0000 0629399 1581444478.70 151.3822 60.0053 32.0000 1.9774 1.9781 416.8371 417.0178 0.0272 -1.0000 -1.0000 0629459 1581444478.80 151.3822 60.0053 32.0000 1.9769 1.9776 416.9506 417.1296 0.0269 -1.0000 -1.0000 0629529 1581444478.90 151.3822 60.0053 32.0000 1.9777 1.9784 416.8615 417.0410 0.0271 -1.0000 -1.0000 0629599 1581444479.00 151.6774 60.0053 32.0000 1.9784 1.9791 416.7177 416.8972 0.0270 -1.0000 -1.0000 0629659 1581444479.10 151.7153 60.0053 32.0000 1.9789 1.9796 416.7573 416.9369 0.0271 -1.0000 -1.0000 0629719 1581444479.20 151.7153 60.0053 32.0000 1.9785 1.9792 416.7031 416.8833 0.0271 -1.0000 -1.0000 0629789 1581444479.30 151.7153 60.0053 32.0000 1.9793 1.9800 416.5779 416.7579 0.0271 -1.0000 -1.0000 0629859 1581444479.40 151.7153 60.0053 32.0000 1.9787 1.9794 416.7804 416.9603 0.0271 -1.0000 -1.0000 0630439 1581444479.50 151.7153 60.0053 32.0000 1.9796 1.9803 417.1897 417.3701 0.0272 -1.0000 -1.0000 0630509 1581444479.60 151.4663 60.0057 32.0000 1.9794 1.9801 417.0500 417.2301 0.0271 -1.0000 -1.0000 0630569 1581444479.70 151.4663 60.0057 32.0000 1.9785 1.9792 417.0835 417.2636 0.0271 -1.0000 -1.0000 0630639 1581444479.80 151.4663 60.0057 32.0000 1.9781 1.9788 417.0269 417.2063 0.0271 -1.0000 -1.0000 0630709 1581444479.90 151.4663 60.0057 32.0000 1.9796 1.9804 416.8914 417.0725 0.0272 -1.0000 -1.0000 0630768 1581444480.00 151.4663 60.0057 32.0000 1.9786 1.9793 416.9358 417.1154 0.0270 -1.0000 -1.0000 0631118 1581444480.10 151.4663 60.0057 32.0000 1.9782 1.9789 416.7145 416.8951 0.0271 -1.0000 -1.0000 0631188 1581444480.20 151.4663 60.0057 32.0000 1.9789 1.9796 416.7406 416.9201 0.0271 -1.0000 -1.0000 0631248 1581444480.30 151.4663 60.0057 32.0000 1.9797 1.9804 416.5567 416.7358 0.0270 -1.0000 -1.0000 0631308 1581444480.40 151.4663 60.0057 32.0000 1.9786 1.9793 416.6144 416.7941 0.0271 -1.0000 -1.0000 0631388 1581444480.50 151.4663 60.0057 32.0000 1.9794 1.9801 416.7409 416.9205 0.0270 -1.0000 -1.0000 0631448 1581444480.60 151.4663 60.0057 32.0000 1.9783 1.9790 416.6311 416.8093 0.0269 -1.0000 -1.0000 0631518 1581444480.70 151.4663 60.0057 32.0000 1.9783 1.9790 416.8042 416.9840 0.0271 -1.0000 -1.0000 0631578 1581444480.80 151.4770 60.0057 32.0000 1.9779 1.9786 416.9278 417.1078 0.0271 -1.0000 -1.0000 0631648 1581444480.90 151.6542 60.0057 32.0000 1.9778 1.9785 416.9941 417.1743 0.0271 -1.0000 -1.0000 0631718 1581444481.00 151.6542 60.0057 32.0000 1.9765 1.9772 416.9195 417.0988 0.0270 -1.0000 -1.0000 0631778 1581444481.10 151.6542 60.0057 32.0000 1.9764 1.9771 416.8134 416.9931 0.0270 -1.0000 -1.0000 0631838 1581444481.20 151.6542 60.0057 32.0000 1.9779 1.9786 416.7114 416.8904 0.0270 -1.0000 -1.0000 0631918 1581444481.30 151.6542 60.0057 32.0000 1.9779 1.9786 416.9302 417.1102 0.0271 -1.0000 -1.0000 0631978 1581444481.40 151.6542 60.0057 32.0000 1.9781 1.9788 416.9387 417.1177 0.0270 -1.0000 -1.0000 0632048 1581444481.50 151.6542 60.0057 32.0000 1.9794 1.9801 416.6702 416.8497 0.0271 -1.0000 -1.0000 0632188 1581444481.60 151.6542 60.0057 32.0000 1.9780 1.9787 416.6824 416.8626 0.0271 -1.0000 -1.0000 0632258 1581444481.70 151.6542 60.0057 32.0000 1.9783 1.9790 416.6601 416.8393 0.0271 -1.0000 -1.0000 0632318 1581444481.80 151.6542 60.0057 32.0000 1.9799 1.9806 416.5489 416.7289 0.0271 -1.0000 -1.0000 0632388 1581444481.90 151.6542 60.0057 32.0000 1.9803 1.9810 416.9683 417.1486 0.0271 -1.0000 -1.0000 0632448 1581444482.00 151.6542 60.0057 32.0000 1.9780 1.9787 416.7616 416.9409 0.0271 -1.0000 -1.0000 0632518 1581444482.10 151.3529 60.0057 32.0000 1.9776 1.9783 416.8469 417.0276 0.0272 -1.0000 -1.0000 0632587 1581444482.20 151.3529 60.0057 32.0000 1.9781 1.9788 416.9375 417.1172 0.0270 -1.0000 -1.0000 0632647 1581444482.30 151.3529 60.0057 32.0000 1.9778 1.9785 416.8365 417.0158 0.0270 -1.0000 -1.0000 0632717 1581444482.40 151.3529 60.0057 32.0000 1.9780 1.9787 416.8355 417.0146 0.0270 -1.0000 -1.0000 0632788 1581444482.50 151.3529 60.0057 32.0000 1.9779 1.9786 416.8123 416.9930 0.0272 -1.0000 -1.0000 0632957 1581444482.60 151.3529 60.0057 32.0000 1.9770 1.9777 416.8125 416.9932 0.0272 -1.0000 -1.0000 0633037 1581444482.70 151.4785 60.0057 32.0000 1.9773 1.9780 416.9125 417.0922 0.0270 -1.0000 -1.0000 0633097 1581444482.80 151.5144 60.0057 32.0000 1.9773 1.9780 416.8859 417.0657 0.0271 -1.0000 -1.0000 0633157 1581444482.90 151.5144 60.0057 32.0000 1.9770 1.9777 416.9100 417.0900 0.0271 -1.0000 -1.0000 0633227 1581444483.00 151.5144 60.0057 32.0000 1.9780 1.9787 416.9724 417.1526 0.0271 -1.0000 -1.0000 0633467 1581444483.10 151.5144 60.0057 32.0000 1.9782 1.9789 416.9864 417.1660 0.0270 -1.0000 -1.0000 0633527 1581444483.20 151.5144 60.0057 32.0000 1.9766 1.9773 417.0134 417.1916 0.0268 -1.0000 -1.0000 0633607 1581444483.30 151.5144 60.0057 32.0000 1.9776 1.9783 416.9158 417.0951 0.0270 -1.0000 -1.0000 0633667 1581444483.40 151.5144 60.0057 32.0000 1.9807 1.9814 416.6653 416.8447 0.0270 -1.0000 -1.0000 0633727 1581444483.50 151.5144 60.0057 32.0000 1.9789 1.9796 416.6839 416.8628 0.0270 -1.0000 -1.0000 0634177 1581444483.60 151.5144 60.0057 32.0000 1.9789 1.9796 416.6640 416.8440 0.0271 -1.0000 -1.0000 0634237 1581444483.70 151.5144 60.0057 32.0000 1.9780 1.9787 416.7330 416.9129 0.0271 -1.0000 -1.0000 0634307 1581444483.80 151.5216 60.0057 32.0000 1.9773 1.9780 417.0306 417.2102 0.0271 -1.0000 -1.0000 0634376 1581444483.90 151.5354 60.0057 32.0000 1.9760 1.9767 416.9960 417.1770 0.0272 -1.0000 -1.0000 0634636 1581444484.00 151.5354 60.0057 32.0000 1.9781 1.9788 417.0950 417.2745 0.0270 -1.0000 -1.0000 0634696 1581444484.10 151.5354 60.0057 32.0000 1.9789 1.9796 416.9545 417.1333 0.0270 -1.0000 -1.0000 0634766 1581444484.20 151.5354 60.0057 32.0000 1.9784 1.9791 416.8945 417.0748 0.0272 -1.0000 -1.0000 0634826 1581444484.30 151.5354 60.0057 32.0000 1.9785 1.9792 416.6935 416.8736 0.0271 -1.0000 -1.0000 0634906 1581444484.40 151.3578 60.0057 32.0000 1.9778 1.9785 416.7287 416.9090 0.0271 -1.0000 -1.0000 0634976 1581444484.50 151.3578 60.0057 32.0000 1.9777 1.9784 416.7098 416.8886 0.0269 -1.0000 -1.0000 0635156 1581444484.60 151.3578 60.0057 32.0000 1.9779 1.9786 416.7774 416.9576 0.0270 -1.0000 -1.0000 0635236 1581444484.70 151.3578 60.0057 32.0000 1.9772 1.9779 416.9076 417.0866 0.0270 -1.0000 -1.0000 0635296 1581444484.80 151.3578 60.0057 32.0000 1.9766 1.9773 416.9500 417.1293 0.0270 -1.0000 -1.0000 0635356 1581444484.90 151.3578 60.0057 32.0000 1.9774 1.9781 416.9370 417.1165 0.0269 -1.0000 -1.0000 0635426 1581444485.00 151.4408 60.0070 32.0000 1.9760 1.9767 416.9633 417.1428 0.0271 -1.0000 -1.0000 0635486 1581444485.10 151.4603 60.0073 32.0000 1.9762 1.9769 416.9197 417.0988 0.0270 -1.0000 -1.0000 0635876 1581444485.20 151.4603 60.0073 32.0000 1.9769 1.9776 417.0110 417.1913 0.0271 -1.0000 -1.0000 0635946 1581444485.30 151.4603 60.0073 32.0000 1.9775 1.9782 416.9592 417.1395 0.0272 -1.0000 -1.0000 0636016 1581444485.40 151.4603 60.0073 32.0000 1.9770 1.9777 416.9185 417.0982 0.0271 -1.0000 -1.0000 0636076 1581444485.50 151.4603 60.0073 32.0000 1.9770 1.9777 416.9197 417.0998 0.0271 -1.0000 -1.0000 0636146 1581444485.60 151.5790 60.0073 32.0000 1.9784 1.9791 416.8281 417.0076 0.0270 -1.0000 -1.0000 0636216 1581444485.70 151.5790 60.0073 32.0000 1.9785 1.9792 416.7133 416.8936 0.0271 -1.0000 -1.0000 0636275 1581444485.80 151.5790 60.0073 32.0000 1.9783 1.9790 416.6715 416.8518 0.0272 -1.0000 -1.0000 0636345 1581444485.90 151.5790 60.0073 32.0000 1.9771 1.9778 416.7093 416.8893 0.0271 -1.0000 -1.0000 0636416 1581444486.00 151.5790 60.0073 32.0000 1.9788 1.9795 416.7216 416.9007 0.0270 -1.0000 -1.0000 0636475 1581444486.10 151.6229 60.0073 32.0000 1.9785 1.9792 416.6260 416.8050 0.0270 -1.0000 -1.0000 0636875 1581444486.20 151.6229 60.0073 32.0000 1.9787 1.9794 416.9396 417.1190 0.0271 -1.0000 -1.0000 0636935 1581444486.30 151.6229 60.0073 32.0000 1.9788 1.9795 417.1388 417.3193 0.0271 -1.0000 -1.0000 0637005 1581444486.40 151.6229 60.0073 32.0000 1.9781 1.9788 417.2193 417.4000 0.0272 -1.0000 -1.0000 0637075 1581444486.50 151.6229 60.0073 32.0000 1.9781 1.9788 417.1123 417.2925 0.0271 -1.0000 -1.0000 0637135 1581444486.60 151.6229 60.0073 32.0000 1.9779 1.9786 416.7236 416.9030 0.0270 -1.0000 -1.0000 0637215 1581444486.70 151.3888 60.0073 32.0000 1.9780 1.9787 416.6950 416.8743 0.0270 -1.0000 -1.0000 0637275 1581444486.80 151.3888 60.0073 32.0000 1.9781 1.9788 416.6758 416.8555 0.0270 -1.0000 -1.0000 0637345 1581444486.90 151.3888 60.0073 32.0000 1.9773 1.9780 416.8133 416.9929 0.0271 -1.0000 -1.0000 0637415 1581444487.00 151.3888 60.0073 32.0000 1.9770 1.9777 416.8826 417.0626 0.0271 -1.0000 -1.0000 0637485 1581444487.10 151.3888 60.0073 32.0000 1.9789 1.9796 416.7997 416.9801 0.0271 -1.0000 -1.0000 0637665 1581444487.20 151.3888 60.0073 32.0000 1.9778 1.9785 416.8221 417.0008 0.0269 -1.0000 -1.0000 0637735 1581444487.30 151.7174 60.0073 32.0000 1.9769 1.9776 416.7237 416.9026 0.0270 -1.0000 -1.0000 0637795 1581444487.40 151.7307 60.0073 32.0000 1.9777 1.9784 416.8695 417.0494 0.0271 -1.0000 -1.0000 0637865 1581444487.50 151.7307 60.0073 32.0000 1.9791 1.9798 417.0714 417.2509 0.0270 -1.0000 -1.0000 0638205 1581444487.60 151.7307 60.0073 32.0000 1.9781 1.9788 417.1059 417.2855 0.0271 -1.0000 -1.0000 0638384 1581444487.70 151.7307 60.0073 32.0000 1.9794 1.9801 416.8336 417.0133 0.0270 -1.0000 -1.0000 0638444 1581444487.80 151.6516 60.0073 32.0000 1.9803 1.9810 416.7589 416.9381 0.0270 -1.0000 -1.0000 0638514 1581444487.90 151.5911 60.0073 32.0000 1.9792 1.9799 416.8610 417.0412 0.0271 -1.0000 -1.0000 0638574 1581444488.00 151.5911 60.0073 32.0000 1.9791 1.9798 417.0750 417.2549 0.0270 -1.0000 -1.0000 0638644 1581444488.10 151.5911 60.0073 32.0000 1.9786 1.9793 417.1468 417.3272 0.0271 -1.0000 -1.0000 0638715 1581444488.20 151.5911 60.0073 32.0000 1.9785 1.9792 417.0994 417.2791 0.0270 -1.0000 -1.0000 0638775 1581444488.30 151.5911 60.0073 32.0000 1.9794 1.9801 416.8539 417.0333 0.0270 -1.0000 -1.0000 0638835 1581444488.40 151.5429 60.0073 32.0000 1.9786 1.9793 416.8539 417.0336 0.0271 -1.0000 -1.0000 0638915 1581444488.50 151.5429 60.0073 32.0000 1.9802 1.9809 416.7737 416.9540 0.0271 -1.0000 -1.0000 0638975 1581444488.60 151.5429 60.0073 32.0000 1.9802 1.9809 416.6759 416.8556 0.0270 -1.0000 -1.0000 0639045 1581444488.70 151.5429 60.0073 32.0000 1.9802 1.9809 416.7719 416.9515 0.0271 -1.0000 -1.0000 0639395 1581444488.80 151.5429 60.0073 32.0000 1.9781 1.9788 417.0023 417.1824 0.0271 -1.0000 -1.0000 0639465 1581444488.90 151.5429 60.0073 32.0000 1.9771 1.9778 417.0145 417.1944 0.0271 -1.0000 -1.0000 0639535 1581444489.00 151.5429 60.0073 32.0000 1.9770 1.9777 417.1201 417.3003 0.0272 -1.0000 -1.0000 0639595 1581444489.10 151.5252 60.0073 32.0000 1.9779 1.9786 417.0199 417.2002 0.0271 -1.0000 -1.0000 0639655 1581444489.20 151.5252 60.0073 32.0000 1.9766 1.9773 416.8931 417.0734 0.0271 -1.0000 -1.0000 0639874 1581444489.30 151.5252 60.0073 32.0000 1.9766 1.9773 416.9241 417.1035 0.0269 -1.0000 -1.0000 0639934 1581444489.40 151.5252 60.0073 32.0000 1.9779 1.9786 416.9471 417.1282 0.0273 -1.0000 -1.0000 0639995 1581444489.50 151.5252 60.0073 32.0000 1.9796 1.9803 416.9420 417.1222 0.0270 -1.0000 -1.0000 0640074 1581444489.60 151.4303 60.0036 32.0000 1.9784 1.9791 416.8040 416.9830 0.0270 -1.0000 -1.0000 0640134 1581444489.70 151.4303 60.0036 32.0000 1.9779 1.9786 416.7706 416.9497 0.0271 -1.0000 -1.0000 0640384 1581444489.80 151.4303 60.0036 32.0000 1.9787 1.9794 416.7607 416.9416 0.0273 -1.0000 -1.0000 0640454 1581444489.90 151.4303 60.0036 32.0000 1.9774 1.9782 416.6924 416.8723 0.0271 -1.0000 -1.0000 0640514 1581444490.00 151.4303 60.0036 32.0000 1.9771 1.9778 416.7951 416.9749 0.0271 -1.0000 -1.0000 0640584 1581444490.10 151.4303 60.0036 32.0000 1.9771 1.9779 416.7972 416.9765 0.0269 -1.0000 -1.0000 0640654 1581444490.20 151.4303 60.0036 32.0000 1.9776 1.9783 416.7597 416.9392 0.0270 -1.0000 -1.0000 0640714 1581444490.30 151.4303 60.0036 32.0000 1.9771 1.9778 416.8371 417.0165 0.0271 -1.0000 -1.0000 0640774 1581444490.40 151.4908 60.0036 32.0000 1.9785 1.9792 416.8664 417.0460 0.0270 -1.0000 -1.0000 0640844 1581444490.50 151.4908 60.0036 32.0000 1.9776 1.9783 416.8968 417.0771 0.0271 -1.0000 -1.0000 0640914 1581444490.60 151.4908 60.0036 32.0000 1.9772 1.9779 416.8773 417.0579 0.0273 -1.0000 -1.0000 0640984 1581444490.70 151.4908 60.0036 32.0000 1.9771 1.9778 416.9052 417.0852 0.0271 -1.0000 -1.0000 0641693 1581444490.80 151.4908 60.0036 32.0000 1.9781 1.9788 417.0310 417.2116 0.0272 -1.0000 -1.0000 0641754 1581444490.90 151.6716 60.0036 32.0000 1.9773 1.9780 417.0284 417.2096 0.0273 -1.0000 -1.0000 0641834 1581444491.00 151.6716 60.0036 32.0000 1.9782 1.9789 416.7204 416.9007 0.0271 -1.0000 -1.0000 0641894 1581444491.10 151.6716 60.0036 32.0000 1.9795 1.9802 416.7795 416.9598 0.0273 -1.0000 -1.0000 0641953 1581444491.20 151.6716 60.0036 32.0000 1.9791 1.9798 416.9710 417.1523 0.0272 -1.0000 -1.0000 0642023 1581444491.30 151.6716 60.0036 32.0000 1.9788 1.9795 417.1384 417.3187 0.0271 -1.0000 -1.0000 0642093 1581444491.40 151.6145 60.0036 32.0000 1.9783 1.9790 416.8054 416.9859 0.0271 -1.0000 -1.0000 0642153 1581444491.50 151.5859 60.0036 32.0000 1.9797 1.9804 416.8109 416.9909 0.0271 -1.0000 -1.0000 0642223 1581444491.60 151.5859 60.0036 32.0000 1.9793 1.9800 416.8744 417.0541 0.0271 -1.0000 -1.0000 0642293 1581444491.70 151.5859 60.0036 32.0000 1.9780 1.9787 416.9342 417.1145 0.0271 -1.0000 -1.0000 0642353 1581444491.80 151.5859 60.0036 32.0000 1.9785 1.9792 416.6915 416.8718 0.0272 -1.0000 -1.0000 0642423 1581444491.90 151.5859 60.0036 32.0000 1.9773 1.9780 416.7311 416.9119 0.0272 -1.0000 -1.0000 0642483 1581444492.00 151.5859 60.0036 32.0000 1.9794 1.9801 416.7066 416.8867 0.0271 -1.0000 -1.0000 0642553 1581444492.10 151.3876 60.0036 32.0000 1.9780 1.9787 416.9387 417.1187 0.0271 -1.0000 -1.0000 0642623 1581444492.20 151.3876 60.0036 32.0000 1.9779 1.9786 417.1410 417.3207 0.0271 -1.0000 -1.0000 0642683 1581444492.30 151.3876 60.0036 32.0000 1.9788 1.9795 417.2173 417.3977 0.0271 -1.0000 -1.0000 0642883 1581444492.40 151.3876 60.0036 32.0000 1.9785 1.9792 416.9826 417.1621 0.0271 -1.0000 -1.0000 0642953 1581444492.50 151.3876 60.0036 32.0000 1.9787 1.9794 416.6717 416.8511 0.0271 -1.0000 -1.0000 0643013 1581444492.60 151.3876 60.0036 32.0000 1.9777 1.9784 416.5715 416.7535 0.0275 -1.0000 -1.0000 0643093 1581444492.70 151.3876 60.0036 32.0000 1.9785 1.9792 416.5724 416.7518 0.0271 -1.0000 -1.0000 0643153 1581444492.80 151.3876 60.0036 32.0000 1.9767 1.9774 416.6209 416.8008 0.0271 -1.0000 -1.0000 0643393 1581444492.90 151.3876 60.0036 32.0000 1.9786 1.9793 416.6927 416.8730 0.0272 -1.0000 -1.0000 0643463 1581444493.00 151.3876 60.0036 32.0000 1.9777 1.9784 416.8772 417.0583 0.0272 -1.0000 -1.0000 0643522 1581444493.10 151.3876 60.0036 32.0000 1.9767 1.9774 416.8740 417.0539 0.0270 -1.0000 -1.0000 0643592 1581444493.20 151.4965 60.0036 32.0000 1.9766 1.9773 416.9365 417.1163 0.0271 -1.0000 -1.0000 0643662 1581444493.30 151.4965 60.0036 32.0000 1.9771 1.9778 416.9256 417.1057 0.0271 -1.0000 -1.0000 0643892 1581444493.40 151.4965 60.0036 32.0000 1.9775 1.9782 416.8324 417.0130 0.0273 -1.0000 -1.0000 0643952 1581444493.50 151.4965 60.0036 32.0000 1.9782 1.9789 416.8380 417.0190 0.0272 -1.0000 -1.0000 0644022 1581444493.60 151.4965 60.0036 32.0000 1.9800 1.9807 416.7687 416.9504 0.0272 -1.0000 -1.0000 0644092 1581444493.70 151.4965 60.0036 32.0000 1.9798 1.9805 416.7510 416.9301 0.0270 -1.0000 -1.0000 0644152 1581444493.80 151.4965 60.0036 32.0000 1.9800 1.9807 416.6463 416.8261 0.0271 -1.0000 -1.0000 0644412 1581444493.90 151.5250 60.0036 32.0000 1.9803 1.9810 416.6633 416.8436 0.0272 -1.0000 -1.0000 0644472 1581444494.00 151.5250 60.0036 32.0000 1.9787 1.9794 416.8476 417.0283 0.0272 -1.0000 -1.0000 0644622 1581444494.10 151.5250 60.0036 32.0000 1.9791 1.9798 416.9603 417.1417 0.0272 -1.0000 -1.0000 0644692 1581444494.20 151.5250 60.0036 32.0000 1.9779 1.9787 416.7431 416.9233 0.0271 -1.0000 -1.0000 0644752 1581444494.30 151.5250 60.0036 32.0000 1.9776 1.9783 416.8385 417.0184 0.0271 -1.0000 -1.0000 0644822 1581444494.40 151.5482 60.0036 32.0000 1.9782 1.9789 417.0190 417.1995 0.0271 -1.0000 -1.0000 0644892 1581444494.50 151.5737 60.0036 32.0000 1.9785 1.9792 417.1103 417.2906 0.0272 -1.0000 -1.0000 0644952 1581444494.60 151.5737 60.0036 32.0000 1.9782 1.9789 417.1460 417.3269 0.0272 -1.0000 -1.0000 0645032 1581444494.70 151.5737 60.0036 32.0000 1.9774 1.9781 416.8919 417.0723 0.0272 -1.0000 -1.0000 0645092 1581444494.80 151.5737 60.0036 32.0000 1.9786 1.9793 416.8488 417.0304 0.0273 -1.0000 -1.0000 0645152 1581444494.90 151.5737 60.0036 32.0000 1.9783 1.9790 416.8808 417.0609 0.0271 -1.0000 -1.0000 0645232 1581444495.00 151.4285 60.0041 32.0000 1.9790 1.9797 416.8265 417.0071 0.0272 -1.0000 -1.0000 0645292 1581444495.10 151.4285 60.0041 32.0000 1.9784 1.9791 416.7074 416.8873 0.0271 -1.0000 -1.0000 0645372 1581444495.20 151.4285 60.0041 32.0000 1.9770 1.9777 416.7903 416.9705 0.0271 -1.0000 -1.0000 0645442 1581444495.30 151.4285 60.0041 32.0000 1.9784 1.9791 416.7961 416.9754 0.0270 -1.0000 -1.0000 0645502 1581444495.40 151.4285 60.0041 32.0000 1.9777 1.9785 416.8026 416.9833 0.0272 -1.0000 -1.0000 0645561 1581444495.50 151.4620 60.0041 32.0000 1.9769 1.9776 416.8782 417.0583 0.0272 -1.0000 -1.0000 0645641 1581444495.60 151.4620 60.0041 32.0000 1.9787 1.9794 417.0177 417.1980 0.0271 -1.0000 -1.0000 0645702 1581444495.70 151.4620 60.0041 32.0000 1.9776 1.9783 416.9943 417.1737 0.0270 -1.0000 -1.0000 0645762 1581444495.80 151.4620 60.0041 32.0000 1.9785 1.9792 417.0548 417.2357 0.0273 -1.0000 -1.0000 0645961 1581444495.90 151.4620 60.0041 32.0000 1.9785 1.9792 417.0326 417.2138 0.0272 -1.0000 -1.0000 0646021 1581444496.00 151.4620 60.0041 32.0000 1.9782 1.9790 417.0023 417.1825 0.0271 -1.0000 -1.0000 0646081 1581444496.10 151.6109 60.0041 32.0000 1.9787 1.9794 417.0099 417.1902 0.0272 -1.0000 -1.0000 0646161 1581444496.20 151.6109 60.0041 32.0000 1.9799 1.9806 416.8323 417.0131 0.0271 -1.0000 -1.0000 0646221 1581444496.30 151.6109 60.0041 32.0000 1.9814 1.9821 416.6785 416.8583 0.0271 -1.0000 -1.0000 0646461 1581444496.40 151.6109 60.0041 32.0000 1.9807 1.9814 416.7930 416.9737 0.0272 -1.0000 -1.0000 0646531 1581444496.50 151.6109 60.0041 32.0000 1.9788 1.9795 417.1145 417.2941 0.0271 -1.0000 -1.0000 0646591 1581444496.60 151.5992 60.0041 32.0000 1.9766 1.9773 417.0623 417.2425 0.0271 -1.0000 -1.0000 0646661 1581444496.70 151.5289 60.0041 32.0000 1.9774 1.9781 417.0167 417.1967 0.0271 -1.0000 -1.0000 0646731 1581444496.80 151.5289 60.0041 32.0000 1.9781 1.9788 417.0242 417.2051 0.0272 -1.0000 -1.0000 0647461 1581444496.90 151.5289 60.0041 32.0000 1.9780 1.9787 416.8475 417.0281 0.0272 -1.0000 -1.0000 0647531 1581444497.00 151.5289 60.0041 32.0000 1.9786 1.9793 416.6753 416.8552 0.0271 -1.0000 -1.0000 0647591 1581444497.10 151.5289 60.0041 32.0000 1.9781 1.9788 416.7197 416.8995 0.0270 -1.0000 -1.0000 0647650 1581444497.20 151.5289 60.0041 32.0000 1.9757 1.9764 416.7669 416.9458 0.0269 -1.0000 -1.0000 0647731 1581444497.30 151.3802 60.0041 32.0000 1.9777 1.9784 416.8047 416.9842 0.0270 -1.0000 -1.0000 0647940 1581444497.40 151.3802 60.0041 32.0000 1.9780 1.9787 416.7449 416.9245 0.0272 -1.0000 -1.0000 0648100 1581444497.50 151.3802 60.0041 32.0000 1.9781 1.9788 416.8283 417.0097 0.0273 -1.0000 -1.0000 0648170 1581444497.60 151.3802 60.0041 32.0000 1.9782 1.9789 416.7987 416.9782 0.0271 -1.0000 -1.0000 0648230 1581444497.70 151.3802 60.0041 32.0000 1.9783 1.9790 416.8299 417.0104 0.0272 -1.0000 -1.0000 0648300 1581444497.80 151.3884 60.0041 32.0000 1.9783 1.9790 416.8026 416.9844 0.0272 -1.0000 -1.0000 0648370 1581444497.90 151.3987 60.0041 32.0000 1.9789 1.9796 416.7676 416.9457 0.0269 -1.0000 -1.0000 0648450 1581444498.00 151.3987 60.0041 32.0000 1.9770 1.9777 416.6575 416.8377 0.0272 -1.0000 -1.0000 0648510 1581444498.10 151.3987 60.0041 32.0000 1.9782 1.9789 416.5855 416.7660 0.0271 -1.0000 -1.0000 0648580 1581444498.20 151.3987 60.0041 32.0000 1.9792 1.9799 416.6635 416.8432 0.0271 -1.0000 -1.0000 0648650 1581444498.30 151.3987 60.0041 32.0000 1.9799 1.9806 416.7116 416.8920 0.0272 -1.0000 -1.0000 0648710 1581444498.40 151.6159 60.0041 32.0000 1.9799 1.9806 416.6429 416.8237 0.0273 -1.0000 -1.0000 0648780 1581444498.50 151.6159 60.0041 32.0000 1.9787 1.9794 416.8377 417.0179 0.0271 -1.0000 -1.0000 0648840 1581444498.60 151.6159 60.0041 32.0000 1.9788 1.9795 417.0750 417.2557 0.0272 -1.0000 -1.0000 0648920 1581444498.70 151.6159 60.0041 32.0000 1.9788 1.9795 416.6368 416.8178 0.0273 -1.0000 -1.0000 0648980 1581444498.80 151.6159 60.0041 32.0000 1.9802 1.9809 416.5967 416.7776 0.0272 -1.0000 -1.0000 0649040 1581444498.90 151.6627 60.0041 32.0000 1.9793 1.9800 416.6774 416.8573 0.0271 -1.0000 -1.0000 0649689 1581444499.00 151.6978 60.0041 32.0000 1.9782 1.9789 416.9887 417.1692 0.0272 -1.0000 -1.0000 0649749 1581444499.10 151.6978 60.0041 32.0000 1.9786 1.9793 417.0978 417.2781 0.0271 -1.0000 -1.0000 0649819 1581444499.20 151.6978 60.0041 32.0000 1.9775 1.9783 417.0845 417.2649 0.0271 -1.0000 -1.0000 0649889 1581444499.30 151.6978 60.0041 32.0000 1.9772 1.9779 417.0062 417.1867 0.0272 -1.0000 -1.0000 0649959 1581444499.40 151.6978 60.0041 32.0000 1.9776 1.9783 416.8722 417.0527 0.0272 -1.0000 -1.0000 0650019 1581444499.50 151.3714 60.0041 32.0000 1.9779 1.9786 416.8170 416.9985 0.0273 -1.0000 -1.0000 0650089 1581444499.60 151.3714 60.0041 32.0000 1.9774 1.9781 416.7790 416.9587 0.0270 -1.0000 -1.0000 0650149 1581444499.70 151.3714 60.0041 32.0000 1.9771 1.9778 416.7453 416.9263 0.0272 -1.0000 -1.0000 0650219 1581444499.80 151.3714 60.0041 32.0000 1.9773 1.9780 416.6745 416.8553 0.0274 -1.0000 -1.0000 0650289 1581444499.90 151.3714 60.0041 32.0000 1.9794 1.9801 416.6633 416.8438 0.0271 -1.0000 -1.0000 0650359 1581444500.00 151.3714 60.0041 32.0000 1.9791 1.9798 416.6929 416.8725 0.0270 -1.0000 -1.0000 0650419 1581444500.10 151.3938 60.0048 32.0000 1.9790 1.9797 416.4708 416.6501 0.0271 -1.0000 -1.0000 0650489 1581444500.20 151.4835 60.0078 32.0000 1.9790 1.9797 416.6459 416.8260 0.0272 -1.0000 -1.0000 0650639 1581444500.30 151.4835 60.0078 32.0000 1.9804 1.9811 416.7732 416.9538 0.0272 -1.0000 -1.0000 0650699 1581444500.40 151.4835 60.0078 32.0000 1.9789 1.9796 416.7977 416.9787 0.0273 -1.0000 -1.0000 0650769 1581444500.50 151.4835 60.0078 32.0000 1.9787 1.9794 417.0531 417.2333 0.0271 -1.0000 -1.0000 0650829 1581444500.60 151.4835 60.0078 32.0000 1.9771 1.9778 417.0333 417.2137 0.0272 -1.0000 -1.0000 0650929 1581444500.70 151.5047 60.0078 32.0000 1.9780 1.9787 417.0095 417.1904 0.0272 -1.0000 -1.0000 0650989 1581444500.80 151.5895 60.0078 32.0000 1.9764 1.9772 416.9719 417.1529 0.0272 -1.0000 -1.0000 0651049 1581444500.90 151.5895 60.0078 32.0000 1.9791 1.9798 416.9209 417.1009 0.0270 -1.0000 -1.0000 0651189 1581444501.00 151.5895 60.0078 32.0000 1.9784 1.9791 416.9227 417.1021 0.0270 -1.0000 -1.0000 0651249 1581444501.10 151.5895 60.0078 32.0000 1.9765 1.9772 416.8450 417.0252 0.0271 -1.0000 -1.0000 0651319 1581444501.20 151.5895 60.0078 32.0000 1.9789 1.9796 416.7107 416.8917 0.0273 -1.0000 -1.0000 0651389 1581444501.30 151.7076 60.0078 32.0000 1.9794 1.9801 416.6258 416.8078 0.0274 -1.0000 -1.0000 0651448 1581444501.40 151.7076 60.0078 32.0000 1.9795 1.9802 416.6268 416.8080 0.0274 -1.0000 -1.0000 0651509 1581444501.50 151.7076 60.0078 32.0000 1.9792 1.9799 416.8314 417.0122 0.0272 -1.0000 -1.0000 0651968 1581444501.60 151.7076 60.0078 32.0000 1.9781 1.9788 417.0662 417.2476 0.0273 -1.0000 -1.0000 0652028 1581444501.70 151.7076 60.0078 32.0000 1.9792 1.9799 417.0940 417.2750 0.0272 -1.0000 -1.0000 0652088 1581444501.80 151.6527 60.0078 32.0000 1.9791 1.9798 417.1238 417.3048 0.0272 -1.0000 -1.0000 0652168 1581444501.90 151.6118 60.0078 32.0000 1.9797 1.9804 416.9158 417.0967 0.0272 -1.0000 -1.0000 0652228 1581444502.00 151.6118 60.0078 32.0000 1.9799 1.9806 416.8079 416.9884 0.0272 -1.0000 -1.0000 0652458 1581444502.10 151.6118 60.0078 32.0000 1.9790 1.9797 416.6793 416.8604 0.0272 -1.0000 -1.0000 0652538 1581444502.20 151.6118 60.0078 32.0000 1.9783 1.9790 416.8360 417.0165 0.0272 -1.0000 -1.0000 0652598 1581444502.30 151.6118 60.0078 32.0000 1.9781 1.9788 417.0832 417.2629 0.0270 -1.0000 -1.0000 0652658 1581444502.40 151.6118 60.0078 32.0000 1.9779 1.9786 417.0784 417.2591 0.0272 -1.0000 -1.0000 0652728 1581444502.50 151.6118 60.0078 32.0000 1.9786 1.9794 416.8783 417.0585 0.0271 -1.0000 -1.0000 0652958 1581444502.60 151.6118 60.0078 32.0000 1.9777 1.9784 416.9667 417.1469 0.0271 -1.0000 -1.0000 0653028 1581444502.70 151.6118 60.0078 32.0000 1.9785 1.9792 416.9353 417.1160 0.0272 -1.0000 -1.0000 0653098 1581444502.80 151.4321 60.0078 32.0000 1.9780 1.9787 416.8622 417.0424 0.0271 -1.0000 -1.0000 0653157 1581444502.90 151.4561 60.0078 32.0000 1.9774 1.9781 416.9783 417.1590 0.0272 -1.0000 -1.0000 0653228 1581444503.00 151.4824 60.0078 32.0000 1.9775 1.9782 416.9723 417.1532 0.0272 -1.0000 -1.0000 0653457 1581444503.10 151.4824 60.0078 32.0000 1.9792 1.9799 417.0294 417.2095 0.0271 -1.0000 -1.0000 0653517 1581444503.20 151.4824 60.0078 32.0000 1.9790 1.9797 416.8828 417.0627 0.0271 -1.0000 -1.0000 0653587 1581444503.30 151.4824 60.0078 32.0000 1.9776 1.9783 416.8186 416.9985 0.0271 -1.0000 -1.0000 0653657 1581444503.40 151.4824 60.0078 32.0000 1.9788 1.9795 416.6604 416.8410 0.0272 -1.0000 -1.0000 0653857 1581444503.50 151.4722 60.0078 32.0000 1.9783 1.9790 416.7657 416.9464 0.0271 -1.0000 -1.0000 0653927 1581444503.60 151.4722 60.0078 32.0000 1.9786 1.9793 416.6630 416.8427 0.0271 -1.0000 -1.0000 0653997 1581444503.70 151.4722 60.0078 32.0000 1.9777 1.9784 416.8210 417.0017 0.0271 -1.0000 -1.0000 0654057 1581444503.80 151.4722 60.0078 32.0000 1.9785 1.9792 416.7236 416.9032 0.0271 -1.0000 -1.0000 0654127 1581444503.90 151.4722 60.0078 32.0000 1.9797 1.9804 416.8238 417.0042 0.0272 -1.0000 -1.0000 0654187 1581444504.00 151.7306 60.0078 32.0000 1.9798 1.9805 416.6017 416.7819 0.0271 -1.0000 -1.0000 0654257 1581444504.10 151.7306 60.0078 32.0000 1.9799 1.9806 416.9610 417.1411 0.0271 -1.0000 -1.0000 0654387 1581444504.20 151.7306 60.0078 32.0000 1.9786 1.9793 417.3472 417.5276 0.0271 -1.0000 -1.0000 0654457 1581444504.30 151.7306 60.0078 32.0000 1.9795 1.9802 417.1920 417.3729 0.0272 -1.0000 -1.0000 0654517 1581444504.40 151.7306 60.0078 32.0000 1.9793 1.9800 416.9071 417.0882 0.0273 -1.0000 -1.0000 0654587 1581444504.50 151.7306 60.0078 32.0000 1.9795 1.9802 416.7381 416.9186 0.0272 -1.0000 -1.0000 0654647 1581444504.60 151.4379 60.0078 32.0000 1.9780 1.9787 416.6149 416.7951 0.0272 -1.0000 -1.0000 0655146 1581444504.70 151.4379 60.0078 32.0000 1.9778 1.9785 416.7815 416.9607 0.0270 -1.0000 -1.0000 0655206 1581444504.80 151.4379 60.0078 32.0000 1.9783 1.9790 416.7638 416.9440 0.0272 -1.0000 -1.0000 0655266 1581444504.90 151.4379 60.0078 32.0000 1.9781 1.9788 416.5751 416.7562 0.0273 -1.0000 -1.0000 0655336 1581444505.00 151.4379 60.0078 32.0000 1.9779 1.9786 416.6531 416.8337 0.0272 -1.0000 -1.0000 0655406 1581444505.10 151.5000 60.0030 32.0000 1.9790 1.9797 416.6744 416.8551 0.0272 -1.0000 -1.0000 0655636 1581444505.20 151.5000 60.0030 32.0000 1.9776 1.9783 416.7185 416.8990 0.0272 -1.0000 -1.0000 0655716 1581444505.30 151.5000 60.0030 32.0000 1.9782 1.9789 416.8850 417.0659 0.0272 -1.0000 -1.0000 0655776 1581444505.40 151.5000 60.0030 32.0000 1.9783 1.9790 416.9315 417.1120 0.0272 -1.0000 -1.0000 0655836 1581444505.50 151.5000 60.0030 32.0000 1.9776 1.9783 416.8046 416.9844 0.0269 -1.0000 -1.0000 0655906 1581444505.60 151.5110 60.0030 32.0000 1.9775 1.9782 416.8685 417.0440 0.0267 -1.0000 -1.0000 0656146 1581444505.70 151.6024 60.0030 32.0000 1.9786 1.9793 416.8763 417.0567 0.0272 -1.0000 -1.0000 0656206 1581444505.80 151.6024 60.0030 32.0000 1.9792 1.9799 417.0303 417.2087 0.0270 -1.0000 -1.0000 0656286 1581444505.90 151.6024 60.0030 32.0000 1.9771 1.9778 417.0409 417.2214 0.0271 -1.0000 -1.0000 0656346 1581444506.00 151.6024 60.0030 32.0000 1.9774 1.9781 417.0347 417.2154 0.0272 -1.0000 -1.0000 0656416 1581444506.10 151.6024 60.0030 32.0000 1.9776 1.9783 417.0992 417.2794 0.0271 -1.0000 -1.0000 0656496 1581444506.20 151.4148 60.0030 32.0000 1.9794 1.9801 417.0112 417.1901 0.0268 -1.0000 -1.0000 0656556 1581444506.30 151.4148 60.0030 32.0000 1.9794 1.9801 416.7575 416.9381 0.0272 -1.0000 -1.0000 0656616 1581444506.40 151.4148 60.0030 32.0000 1.9781 1.9788 416.5915 416.7716 0.0271 -1.0000 -1.0000 0656696 1581444506.50 151.4148 60.0030 32.0000 1.9786 1.9793 416.6679 416.8468 0.0269 -1.0000 -1.0000 0656756 1581444506.60 151.4148 60.0030 32.0000 1.9780 1.9787 416.7959 416.9761 0.0271 -1.0000 -1.0000 0656826 1581444506.70 151.4639 60.0030 32.0000 1.9773 1.9780 416.7127 416.8918 0.0270 -1.0000 -1.0000 0656886 1581444506.80 151.4885 60.0030 32.0000 1.9774 1.9781 416.8513 417.0308 0.0270 -1.0000 -1.0000 0656955 1581444506.90 151.4885 60.0030 32.0000 1.9783 1.9790 416.8247 417.0054 0.0272 -1.0000 -1.0000 0657025 1581444507.00 151.4885 60.0030 32.0000 1.9791 1.9798 416.8738 417.0552 0.0274 -1.0000 -1.0000 0657086 1581444507.10 151.4885 60.0030 32.0000 1.9774 1.9781 417.0339 417.2144 0.0271 -1.0000 -1.0000 0657435 1581444507.20 151.4885 60.0030 32.0000 1.9776 1.9783 417.0411 417.2219 0.0272 -1.0000 -1.0000 0657525 1581444507.30 151.5006 60.0030 32.0000 1.9775 1.9782 416.9960 417.1759 0.0270 -1.0000 -1.0000 0657585 1581444507.40 151.5006 60.0030 32.0000 1.9779 1.9786 416.8646 417.0447 0.0271 -1.0000 -1.0000 0657645 1581444507.50 151.5006 60.0030 32.0000 1.9782 1.9789 416.8512 417.0312 0.0271 -1.0000 -1.0000 0657725 1581444507.60 151.5006 60.0030 32.0000 1.9782 1.9789 416.9305 417.1103 0.0271 -1.0000 -1.0000 0657785 1581444507.70 151.5006 60.0030 32.0000 1.9787 1.9794 416.9973 417.1783 0.0272 -1.0000 -1.0000 0657845 1581444507.80 151.5006 60.0030 32.0000 1.9777 1.9784 416.9177 417.0979 0.0270 -1.0000 -1.0000 0657915 1581444507.90 151.5691 60.0030 32.0000 1.9780 1.9787 416.9305 417.1111 0.0271 -1.0000 -1.0000 0657985 1581444508.00 151.5691 60.0030 32.0000 1.9796 1.9803 416.7894 416.9682 0.0270 -1.0000 -1.0000 0658045 1581444508.10 151.5691 60.0030 32.0000 1.9795 1.9802 416.7909 416.9710 0.0271 -1.0000 -1.0000 0658435 1581444508.20 151.5691 60.0030 32.0000 1.9802 1.9810 416.9198 417.1003 0.0271 -1.0000 -1.0000 0658505 1581444508.30 151.5691 60.0030 32.0000 1.9786 1.9793 416.6187 416.7988 0.0272 -1.0000 -1.0000 0658565 1581444508.40 151.7222 60.0030 32.0000 1.9783 1.9790 416.7611 416.9407 0.0270 -1.0000 -1.0000 0658635 1581444508.50 151.7222 60.0030 32.0000 1.9784 1.9791 416.8695 417.0493 0.0270 -1.0000 -1.0000 0658705 1581444508.60 151.7222 60.0030 32.0000 1.9787 1.9794 416.8885 417.0693 0.0273 -1.0000 -1.0000 0659004 1581444508.70 151.7222 60.0030 32.0000 1.9790 1.9797 416.8771 417.0563 0.0270 -1.0000 -1.0000 0659064 1581444508.80 151.7222 60.0030 32.0000 1.9787 1.9794 417.1710 417.3507 0.0271 -1.0000 -1.0000 0659124 1581444508.90 151.7222 60.0030 32.0000 1.9778 1.9786 417.1207 417.3011 0.0271 -1.0000 -1.0000 0659204 1581444509.00 151.7222 60.0030 32.0000 1.9791 1.9798 416.9213 417.1012 0.0271 -1.0000 -1.0000 0659264 1581444509.10 151.7222 60.0030 32.0000 1.9782 1.9789 417.0532 417.2341 0.0272 -1.0000 -1.0000 0659644 1581444509.20 151.7222 60.0030 32.0000 1.9798 1.9805 416.8432 417.0234 0.0271 -1.0000 -1.0000 0659714 1581444509.30 151.7222 60.0030 32.0000 1.9787 1.9794 416.7858 416.9658 0.0271 -1.0000 -1.0000 0659774 1581444509.40 151.5810 60.0030 32.0000 1.9794 1.9801 416.6260 416.8051 0.0270 -1.0000 -1.0000 0659844 1581444509.50 151.3890 60.0030 32.0000 1.9775 1.9782 416.6199 416.8006 0.0272 -1.0000 -1.0000 0659914 1581444509.60 151.3732 60.0030 32.0000 1.9783 1.9790 416.7930 416.9725 0.0271 -1.0000 -1.0000 0659974 1581444509.70 151.3732 60.0030 32.0000 1.9765 1.9772 416.9069 417.0867 0.0270 -1.0000 -1.0000 0700164 1581444509.80 151.3732 60.0030 32.0000 1.9772 1.9779 416.7935 416.9754 0.0272 -1.0000 -1.0000 0700234 1581444509.90 151.3732 60.0030 32.0000 1.9764 1.9771 416.9650 417.1448 0.0271 -1.0000 -1.0000 0700294 1581444510.00 151.3996 60.0028 32.0000 1.9778 1.9785 416.9544 417.1364 0.0274 -1.0000 -1.0000 0700354 1581444510.10 151.5784 60.0013 32.0000 1.9772 1.9779 416.9290 417.1089 0.0271 -1.0000 -1.0000 0700434 1581444510.20 151.5784 60.0013 32.0000 1.9771 1.9778 417.0929 417.2735 0.0272 -1.0000 -1.0000 0700614 1581444510.30 151.5784 60.0013 32.0000 1.9777 1.9784 417.0306 417.2086 0.0268 -1.0000 -1.0000 0700674 1581444510.40 151.5784 60.0013 32.0000 1.9781 1.9788 417.1116 417.2913 0.0270 -1.0000 -1.0000 0700743 1581444510.50 151.5784 60.0013 32.0000 1.9779 1.9786 416.9310 417.1116 0.0272 -1.0000 -1.0000 0700813 1581444510.60 151.5784 60.0013 32.0000 1.9767 1.9775 417.0377 417.2178 0.0270 -1.0000 -1.0000 0700884 1581444510.70 151.5784 60.0013 32.0000 1.9808 1.9815 416.7852 416.9648 0.0272 -1.0000 -1.0000 0701183 1581444510.80 151.6553 60.0013 32.0000 1.9794 1.9801 416.6199 416.8002 0.0271 -1.0000 -1.0000 0701253 1581444510.90 151.6553 60.0013 32.0000 1.9802 1.9809 416.8876 417.0672 0.0271 -1.0000 -1.0000 0701323 1581444511.00 151.6553 60.0013 32.0000 1.9782 1.9789 417.0615 417.2422 0.0272 -1.0000 -1.0000 0701383 1581444511.10 151.6553 60.0013 32.0000 1.9777 1.9784 417.0340 417.2143 0.0271 -1.0000 -1.0000 0701463 1581444511.20 151.6553 60.0013 32.0000 1.9793 1.9800 417.0697 417.2488 0.0270 -1.0000 -1.0000 0701533 1581444511.30 151.5576 60.0013 32.0000 1.9766 1.9773 416.9346 417.1145 0.0271 -1.0000 -1.0000 0701603 1581444511.40 151.5576 60.0013 32.0000 1.9786 1.9793 416.7789 416.9590 0.0270 -1.0000 -1.0000 0701663 1581444511.50 151.5576 60.0013 32.0000 1.9787 1.9794 416.9470 417.1271 0.0272 -1.0000 -1.0000 0701733 1581444511.60 151.5576 60.0013 32.0000 1.9781 1.9788 417.1484 417.3291 0.0272 -1.0000 -1.0000 0701793 1581444511.70 151.5576 60.0013 32.0000 1.9764 1.9771 416.7138 416.8939 0.0271 -1.0000 -1.0000 0701863 1581444511.80 151.5576 60.0013 32.0000 1.9772 1.9779 416.6259 416.8056 0.0271 -1.0000 -1.0000 0701933 1581444511.90 151.3054 60.0013 32.0000 1.9769 1.9776 416.8393 417.0190 0.0271 -1.0000 -1.0000 0701993 1581444512.00 151.3054 60.0013 32.0000 1.9775 1.9782 416.8146 416.9947 0.0271 -1.0000 -1.0000 0702053 1581444512.10 151.3054 60.0013 32.0000 1.9773 1.9780 416.7828 416.9639 0.0273 -1.0000 -1.0000 0702133 1581444512.20 151.3054 60.0013 32.0000 1.9783 1.9791 416.6311 416.8108 0.0270 -1.0000 -1.0000 0702193 1581444512.30 151.3054 60.0013 32.0000 1.9788 1.9795 416.6832 416.8641 0.0274 -1.0000 -1.0000 0702253 1581444512.40 151.4008 60.0013 32.0000 1.9797 1.9804 416.5598 416.7391 0.0271 -1.0000 -1.0000 0702333 1581444512.50 151.4008 60.0013 32.0000 1.9800 1.9807 416.7355 416.9165 0.0272 -1.0000 -1.0000 0702393 1581444512.60 151.4008 60.0013 32.0000 1.9792 1.9799 417.0477 417.2279 0.0271 -1.0000 -1.0000 0702463 1581444512.70 151.4008 60.0013 32.0000 1.9765 1.9772 417.0475 417.2282 0.0272 -1.0000 -1.0000 0703232 1581444512.80 151.4008 60.0013 32.0000 1.9773 1.9780 416.9431 417.1241 0.0272 -1.0000 -1.0000 0703292 1581444512.90 151.4711 60.0013 32.0000 1.9798 1.9805 416.6921 416.8715 0.0270 -1.0000 -1.0000 0703372 1581444513.00 151.5649 60.0013 32.0000 1.9795 1.9802 416.7834 416.9634 0.0271 -1.0000 -1.0000 0703432 1581444513.10 151.5649 60.0013 32.0000 1.9803 1.9810 416.6633 416.8433 0.0272 -1.0000 -1.0000 0703502 1581444513.20 151.5649 60.0013 32.0000 1.9794 1.9801 416.8573 417.0372 0.0271 -1.0000 -1.0000 0703572 1581444513.30 151.5649 60.0013 32.0000 1.9779 1.9786 416.9999 417.1801 0.0271 -1.0000 -1.0000 0703632 1581444513.40 151.5649 60.0013 32.0000 1.9780 1.9787 417.2027 417.3813 0.0268 -1.0000 -1.0000 0703692 1581444513.50 151.5649 60.0013 32.0000 1.9774 1.9781 417.0057 417.1852 0.0271 -1.0000 -1.0000 0703772 1581444513.60 151.5649 60.0013 32.0000 1.9799 1.9806 416.7622 416.9439 0.0273 -1.0000 -1.0000 0703832 1581444513.70 151.5649 60.0013 32.0000 1.9794 1.9801 416.7448 416.9243 0.0270 -1.0000 -1.0000 0704392 1581444513.80 151.5649 60.0013 32.0000 1.9803 1.9810 416.6402 416.8204 0.0272 -1.0000 -1.0000 0704461 1581444513.90 151.5649 60.0013 32.0000 1.9805 1.9812 416.7790 416.9596 0.0272 -1.0000 -1.0000 0704522 1581444514.00 151.5704 60.0013 32.0000 1.9782 1.9789 417.1381 417.3190 0.0272 -1.0000 -1.0000 0704591 1581444514.10 151.5715 60.0013 32.0000 1.9805 1.9812 416.9621 417.1410 0.0270 -1.0000 -1.0000 0704661 1581444514.20 151.5715 60.0013 32.0000 1.9799 1.9806 416.7780 416.9585 0.0272 -1.0000 -1.0000 0704721 1581444514.30 151.5715 60.0013 32.0000 1.9780 1.9787 416.7340 416.9150 0.0272 -1.0000 -1.0000 0704781 1581444514.40 151.5715 60.0013 32.0000 1.9774 1.9781 417.0516 417.2323 0.0272 -1.0000 -1.0000 0704861 1581444514.50 151.5715 60.0013 32.0000 1.9778 1.9785 417.1309 417.3122 0.0273 -1.0000 -1.0000 0704921 1581444514.60 151.7686 60.0013 32.0000 1.9781 1.9788 417.2291 417.4084 0.0270 -1.0000 -1.0000 0704991 1581444514.70 151.7686 60.0013 32.0000 1.9794 1.9801 416.8660 417.0461 0.0270 -1.0000 -1.0000 0705731 1581444514.80 151.7686 60.0013 32.0000 1.9799 1.9806 416.7823 416.9617 0.0271 -1.0000 -1.0000 0705791 1581444514.90 151.7686 60.0013 32.0000 1.9788 1.9795 416.7478 416.9276 0.0271 -1.0000 -1.0000 0705861 1581444515.00 151.7686 60.0013 32.0000 1.9777 1.9784 416.9354 417.1158 0.0271 -1.0000 -1.0000 0705921 1581444515.10 151.3330 60.0035 32.0000 1.9769 1.9776 416.8911 417.0713 0.0272 -1.0000 -1.0000 0705991 1581444515.20 151.3330 60.0035 32.0000 1.9771 1.9778 416.8285 417.0090 0.0272 -1.0000 -1.0000 0706061 1581444515.30 151.3330 60.0035 32.0000 1.9771 1.9778 416.8283 417.0089 0.0272 -1.0000 -1.0000 0706121 1581444515.40 151.3330 60.0035 32.0000 1.9766 1.9773 416.9005 417.0807 0.0271 -1.0000 -1.0000 0706181 1581444515.50 151.3330 60.0035 32.0000 1.9764 1.9771 416.9126 417.0935 0.0272 -1.0000 -1.0000 0706261 1581444515.60 151.3330 60.0035 32.0000 1.9755 1.9762 416.8838 417.0642 0.0271 -1.0000 -1.0000 0706321 1581444515.70 151.3330 60.0035 32.0000 1.9754 1.9761 416.9093 417.0900 0.0272 -1.0000 -1.0000 0706380 1581444515.80 151.3330 60.0035 32.0000 1.9770 1.9777 416.9995 417.1792 0.0270 -1.0000 -1.0000 0706460 1581444515.90 151.3330 60.0035 32.0000 1.9767 1.9774 416.9269 417.1067 0.0271 -1.0000 -1.0000 0706521 1581444516.00 151.3330 60.0035 32.0000 1.9770 1.9777 417.0282 417.2091 0.0272 -1.0000 -1.0000 0706580 1581444516.10 151.3330 60.0035 32.0000 1.9769 1.9776 416.8881 417.0689 0.0272 -1.0000 -1.0000 0706650 1581444516.20 151.3330 60.0035 32.0000 1.9787 1.9794 416.6437 416.8234 0.0271 -1.0000 -1.0000 0706720 1581444516.30 151.8376 60.0035 32.0000 1.9801 1.9808 416.8762 417.0566 0.0271 -1.0000 -1.0000 0706900 1581444516.40 151.8376 60.0035 32.0000 1.9787 1.9794 416.7449 416.9249 0.0272 -1.0000 -1.0000 0706970 1581444516.50 151.8376 60.0035 32.0000 1.9785 1.9792 416.6267 416.8067 0.0271 -1.0000 -1.0000 0707030 1581444516.60 151.8376 60.0035 32.0000 1.9794 1.9801 416.7021 416.8825 0.0271 -1.0000 -1.0000 0707100 1581444516.70 151.8376 60.0035 32.0000 1.9791 1.9799 416.9131 417.0924 0.0271 -1.0000 -1.0000 0707170 1581444516.80 151.7346 60.0035 32.0000 1.9783 1.9790 416.9376 417.1190 0.0273 -1.0000 -1.0000 0707400 1581444516.90 151.6070 60.0035 32.0000 1.9776 1.9783 417.0790 417.2601 0.0272 -1.0000 -1.0000 0707470 1581444517.00 151.6070 60.0035 32.0000 1.9775 1.9782 416.9535 417.1342 0.0272 -1.0000 -1.0000 0707530 1581444517.10 151.6070 60.0035 32.0000 1.9778 1.9786 416.9969 417.1779 0.0272 -1.0000 -1.0000 0707610 1581444517.20 151.6070 60.0035 32.0000 1.9797 1.9804 416.7435 416.9237 0.0271 -1.0000 -1.0000 0707680 1581444517.30 151.6070 60.0035 32.0000 1.9796 1.9803 416.9069 417.0866 0.0271 -1.0000 -1.0000 0707740 1581444517.40 151.3863 60.0035 32.0000 1.9778 1.9785 416.6626 416.8428 0.0271 -1.0000 -1.0000 0707800 1581444517.50 151.3863 60.0035 32.0000 1.9775 1.9782 416.7387 416.9187 0.0271 -1.0000 -1.0000 0707880 1581444517.60 151.3863 60.0035 32.0000 1.9776 1.9783 416.9137 417.0933 0.0270 -1.0000 -1.0000 0707940 1581444517.70 151.3863 60.0035 32.0000 1.9776 1.9782 416.8203 416.9997 0.0271 -1.0000 -1.0000 0708020 1581444517.80 151.3863 60.0035 32.0000 1.9774 1.9781 416.7626 416.9427 0.0271 -1.0000 -1.0000 0708579 1581444517.90 151.3850 60.0035 32.0000 1.9782 1.9789 416.6691 416.8497 0.0272 -1.0000 -1.0000 0708639 1581444518.00 151.3602 60.0035 32.0000 1.9786 1.9793 416.7920 416.9717 0.0270 -1.0000 -1.0000 0708709 1581444518.10 151.3602 60.0035 32.0000 1.9774 1.9781 416.9521 417.1311 0.0270 -1.0000 -1.0000 0708779 1581444518.20 151.3602 60.0035 32.0000 1.9783 1.9790 416.7885 416.9683 0.0271 -1.0000 -1.0000 0708839 1581444518.30 151.3602 60.0035 32.0000 1.9781 1.9788 416.7939 416.9737 0.0271 -1.0000 -1.0000 0708899 1581444518.40 151.3602 60.0035 32.0000 1.9791 1.9798 416.6876 416.8693 0.0273 -1.0000 -1.0000 0708979 1581444518.50 151.3602 60.0035 32.0000 1.9778 1.9785 416.6723 416.8517 0.0269 -1.0000 -1.0000 0709039 1581444518.60 151.3602 60.0035 32.0000 1.9801 1.9808 416.7188 416.8984 0.0271 -1.0000 -1.0000 0709119 1581444518.70 151.3602 60.0035 32.0000 1.9788 1.9795 416.6858 416.8667 0.0272 -1.0000 -1.0000 0709179 1581444518.80 151.3602 60.0035 32.0000 1.9798 1.9805 416.7176 416.8982 0.0272 -1.0000 -1.0000 0709249 1581444518.90 151.3602 60.0035 32.0000 1.9797 1.9804 416.8209 417.0017 0.0272 -1.0000 -1.0000 0709329 1581444519.00 151.3879 60.0035 32.0000 1.9791 1.9798 416.9907 417.1715 0.0272 -1.0000 -1.0000 0709389 1581444519.10 151.9319 60.0035 32.0000 1.9790 1.9797 417.0061 417.1858 0.0270 -1.0000 -1.0000 0709449 1581444519.20 151.9319 60.0035 32.0000 1.9789 1.9796 416.9022 417.0824 0.0271 -1.0000 -1.0000 0709519 1581444519.30 151.9319 60.0035 32.0000 1.9805 1.9812 416.8102 416.9901 0.0271 -1.0000 -1.0000 0709699 1581444519.40 151.9319 60.0035 32.0000 1.9816 1.9823 417.0176 417.1981 0.0272 -1.0000 -1.0000 0709769 1581444519.50 151.9319 60.0035 32.0000 1.9794 1.9801 417.2485 417.4292 0.0272 -1.0000 -1.0000 0709839 1581444519.60 151.9121 60.0036 32.0000 1.9779 1.9786 417.1758 417.3565 0.0272 -1.0000 -1.0000 0709899 1581444519.70 151.4950 60.0056 32.0000 1.9768 1.9775 416.9443 417.1242 0.0270 -1.0000 -1.0000 0709959 1581444519.80 151.4950 60.0056 32.0000 1.9767 1.9774 416.7842 416.9644 0.0272 -1.0000 -1.0000 0710038 1581444519.90 151.4950 60.0056 32.0000 1.9767 1.9774 416.7925 416.9730 0.0272 -1.0000 -1.0000 0710748 1581444520.00 151.4950 60.0056 32.0000 1.9762 1.9769 416.9827 417.1631 0.0271 -1.0000 -1.0000 0710818 1581444520.10 151.4950 60.0056 32.0000 1.9774 1.9781 416.7787 416.9583 0.0270 -1.0000 -1.0000 0710888 1581444520.20 151.4950 60.0056 32.0000 1.9777 1.9784 417.0033 417.1828 0.0270 -1.0000 -1.0000 0711138 1581444520.30 151.4950 60.0056 32.0000 1.9748 1.9755 416.9000 417.0800 0.0271 -1.0000 -1.0000 0711198 1581444520.40 151.4950 60.0056 32.0000 1.9759 1.9766 416.8048 416.9854 0.0272 -1.0000 -1.0000 0711288 1581444520.50 151.4950 60.0056 32.0000 1.9774 1.9781 416.7558 416.9363 0.0272 -1.0000 -1.0000 0711348 1581444520.60 151.4950 60.0056 32.0000 1.9793 1.9800 416.9384 417.1190 0.0273 -1.0000 -1.0000 0711418 1581444520.70 151.4950 60.0056 32.0000 1.9800 1.9807 416.8461 417.0271 0.0272 -1.0000 -1.0000 0711478 1581444520.80 151.4936 60.0056 32.0000 1.9786 1.9793 416.7813 416.9620 0.0272 -1.0000 -1.0000 0711548 1581444520.90 151.4935 60.0056 32.0000 1.9806 1.9813 416.8679 417.0472 0.0269 -1.0000 -1.0000 0711618 1581444521.00 151.4935 60.0056 32.0000 1.9787 1.9794 417.0271 417.2074 0.0273 -1.0000 -1.0000 0711678 1581444521.10 151.4935 60.0056 32.0000 1.9778 1.9785 417.0939 417.2745 0.0272 -1.0000 -1.0000 0711748 1581444521.20 151.4935 60.0056 32.0000 1.9793 1.9800 416.8845 417.0655 0.0272 -1.0000 -1.0000 0711818 1581444521.30 151.4724 60.0056 32.0000 1.9798 1.9805 416.7703 416.9514 0.0272 -1.0000 -1.0000 0711888 1581444521.40 151.2473 60.0056 32.0000 1.9803 1.9810 416.7069 416.8856 0.0268 -1.0000 -1.0000 0711947 1581444521.50 151.2473 60.0056 32.0000 1.9784 1.9791 416.6121 416.7907 0.0270 -1.0000 -1.0000 0712018 1581444521.60 151.2473 60.0056 32.0000 1.9777 1.9785 416.6082 416.7885 0.0272 -1.0000 -1.0000 0712087 1581444521.70 151.2473 60.0056 32.0000 1.9772 1.9779 416.9053 417.0857 0.0271 -1.0000 -1.0000 0712147 1581444521.80 151.2473 60.0056 32.0000 1.9769 1.9776 416.8112 416.9909 0.0271 -1.0000 -1.0000 0712217 1581444521.90 151.5850 60.0056 32.0000 1.9761 1.9768 416.8676 417.0473 0.0271 -1.0000 -1.0000 0712397 1581444522.00 151.7828 60.0056 32.0000 1.9772 1.9779 416.7930 416.9735 0.0271 -1.0000 -1.0000 0712457 1581444522.10 151.7828 60.0056 32.0000 1.9769 1.9776 416.9237 417.1046 0.0273 -1.0000 -1.0000 0712527 1581444522.20 151.7828 60.0056 32.0000 1.9771 1.9778 416.9254 417.1049 0.0270 -1.0000 -1.0000 0712597 1581444522.30 151.7828 60.0056 32.0000 1.9775 1.9782 416.8844 417.0642 0.0271 -1.0000 -1.0000 0712657 1581444522.40 151.7828 60.0056 32.0000 1.9778 1.9785 417.0450 417.2253 0.0271 -1.0000 -1.0000 0713147 1581444522.50 151.7828 60.0056 32.0000 1.9790 1.9797 416.8531 417.0334 0.0271 -1.0000 -1.0000 0713207 1581444522.60 151.7828 60.0056 32.0000 1.9795 1.9802 416.9790 417.1586 0.0270 -1.0000 -1.0000 0713287 1581444522.70 151.7828 60.0056 32.0000 1.9798 1.9805 416.9450 417.1256 0.0272 -1.0000 -1.0000 0713347 1581444522.80 151.7828 60.0056 32.0000 1.9792 1.9799 416.9862 417.1666 0.0270 -1.0000 -1.0000 0713407 1581444522.90 151.7828 60.0056 32.0000 1.9766 1.9773 416.9934 417.1738 0.0272 -1.0000 -1.0000 0713477 1581444523.00 151.4131 60.0056 32.0000 1.9781 1.9788 417.1873 417.3676 0.0271 -1.0000 -1.0000 0713667 1581444523.10 151.4131 60.0056 32.0000 1.9796 1.9803 416.9407 417.1205 0.0271 -1.0000 -1.0000 0713727 1581444523.20 151.4131 60.0056 32.0000 1.9798 1.9805 416.8232 417.0037 0.0272 -1.0000 -1.0000 0713797 1581444523.30 151.4131 60.0056 32.0000 1.9781 1.9788 416.6025 416.7825 0.0272 -1.0000 -1.0000 0713856 1581444523.40 151.4131 60.0056 32.0000 1.9768 1.9775 416.8639 417.0445 0.0271 -1.0000 -1.0000 0713956 1581444523.50 151.4131 60.0056 32.0000 1.9767 1.9774 417.0063 417.1868 0.0272 -1.0000 -1.0000 0714026 1581444523.60 151.4131 60.0056 32.0000 1.9781 1.9788 416.9787 417.1595 0.0271 -1.0000 -1.0000 0714087 1581444523.70 151.4131 60.0056 32.0000 1.9775 1.9782 416.9507 417.1303 0.0270 -1.0000 -1.0000 0714146 1581444523.80 151.4131 60.0056 32.0000 1.9781 1.9788 416.6568 416.8373 0.0272 -1.0000 -1.0000 0714226 1581444523.90 151.4131 60.0056 32.0000 1.9795 1.9802 416.6868 416.8672 0.0271 -1.0000 -1.0000 0714746 1581444524.00 151.5778 60.0056 32.0000 1.9793 1.9800 416.8326 417.0126 0.0271 -1.0000 -1.0000 0714816 1581444524.10 151.5509 60.0056 32.0000 1.9784 1.9791 416.5539 416.7336 0.0271 -1.0000 -1.0000 0714886 1581444524.20 151.4180 60.0056 32.0000 1.9777 1.9784 416.8395 417.0197 0.0271 -1.0000 -1.0000 0714946 1581444524.30 151.4180 60.0056 32.0000 1.9781 1.9788 416.8046 416.9851 0.0272 -1.0000 -1.0000 0715006 1581444524.40 151.4180 60.0056 32.0000 1.9782 1.9790 416.8532 417.0340 0.0272 -1.0000 -1.0000 0715086 1581444524.50 151.4180 60.0056 32.0000 1.9784 1.9791 416.9581 417.1388 0.0273 -1.0000 -1.0000 0715146 1581444524.60 151.4180 60.0056 32.0000 1.9770 1.9777 416.8966 417.0769 0.0272 -1.0000 -1.0000 0715216 1581444524.70 151.3695 60.0062 32.0000 1.9774 1.9781 416.8668 417.0477 0.0272 -1.0000 -1.0000 0715276 1581444524.80 151.3695 60.0062 32.0000 1.9763 1.9770 416.8399 417.0215 0.0274 -1.0000 -1.0000 0715346 1581444524.90 151.3695 60.0062 32.0000 1.9766 1.9773 416.7560 416.9367 0.0272 -1.0000 -1.0000 0715416 1581444525.00 151.3695 60.0062 32.0000 1.9773 1.9780 416.8297 417.0099 0.0271 -1.0000 -1.0000 0715486 1581444525.10 151.3695 60.0062 32.0000 1.9785 1.9792 416.7204 416.9004 0.0271 -1.0000 -1.0000 0715546 1581444525.20 151.3538 60.0062 32.0000 1.9787 1.9794 416.6842 416.8647 0.0272 -1.0000 -1.0000 0715626 1581444525.30 151.3376 60.0062 32.0000 1.9794 1.9802 416.6106 416.7911 0.0272 -1.0000 -1.0000 0715686 1581444525.40 151.3376 60.0062 32.0000 1.9799 1.9806 416.6970 416.8788 0.0273 -1.0000 -1.0000 0715745 1581444525.50 151.3376 60.0062 32.0000 1.9782 1.9789 416.8434 417.0235 0.0271 -1.0000 -1.0000 0715895 1581444525.60 151.3376 60.0062 32.0000 1.9776 1.9783 416.9226 417.1037 0.0273 -1.0000 -1.0000 0715955 1581444525.70 151.3376 60.0062 32.0000 1.9787 1.9794 417.1366 417.3168 0.0271 -1.0000 -1.0000 0716015 1581444525.80 151.3376 60.0062 32.0000 1.9798 1.9805 416.9972 417.1787 0.0274 -1.0000 -1.0000 0716085 1581444525.90 151.3376 60.0062 32.0000 1.9789 1.9796 416.9511 417.1311 0.0271 -1.0000 -1.0000 0716155 1581444526.00 151.3376 60.0062 32.0000 1.9785 1.9792 416.6685 416.8490 0.0272 -1.0000 -1.0000 0716385 1581444526.10 151.3376 60.0062 32.0000 1.9797 1.9804 416.7374 416.9176 0.0271 -1.0000 -1.0000 0716455 1581444526.20 151.3376 60.0062 32.0000 1.9780 1.9787 416.7366 416.9175 0.0272 -1.0000 -1.0000 0716515 1581444526.30 151.3376 60.0062 32.0000 1.9770 1.9777 416.5924 416.7723 0.0271 -1.0000 -1.0000 0716575 1581444526.40 151.3376 60.0062 32.0000 1.9758 1.9765 416.5478 416.7278 0.0272 -1.0000 -1.0000 0716655 1581444526.50 151.6653 60.0062 32.0000 1.9776 1.9783 416.6501 416.8321 0.0273 -1.0000 -1.0000 0717365 1581444526.60 151.6653 60.0062 32.0000 1.9785 1.9792 416.6218 416.8021 0.0271 -1.0000 -1.0000 0717435 1581444526.70 151.6653 60.0062 32.0000 1.9773 1.9780 416.8813 417.0614 0.0271 -1.0000 -1.0000 0717505 1581444526.80 151.6653 60.0062 32.0000 1.9786 1.9794 417.0110 417.1912 0.0271 -1.0000 -1.0000 0717564 1581444526.90 151.6653 60.0062 32.0000 1.9781 1.9788 417.0683 417.2489 0.0272 -1.0000 -1.0000 0717634 1581444527.00 151.6653 60.0062 32.0000 1.9770 1.9777 417.1083 417.2886 0.0271 -1.0000 -1.0000 0718174 1581444527.10 151.6653 60.0062 32.0000 1.9795 1.9802 416.6112 416.7913 0.0271 -1.0000 -1.0000 0718244 1581444527.20 151.6653 60.0062 32.0000 1.9809 1.9816 416.6933 416.8738 0.0272 -1.0000 -1.0000 0718334 1581444527.30 151.6653 60.0062 32.0000 1.9778 1.9785 416.8793 417.0604 0.0272 -1.0000 -1.0000 0718394 1581444527.40 151.6653 60.0062 32.0000 1.9772 1.9779 417.0647 417.2448 0.0270 -1.0000 -1.0000 0718454 1581444527.50 151.6653 60.0062 32.0000 1.9780 1.9787 417.0422 417.2231 0.0273 -1.0000 -1.0000 0718534 1581444527.60 151.6469 60.0062 32.0000 1.9793 1.9800 416.9009 417.0813 0.0271 -1.0000 -1.0000 0718594 1581444527.70 151.5798 60.0062 32.0000 1.9791 1.9798 416.6063 416.7862 0.0271 -1.0000 -1.0000 0718654 1581444527.80 151.5798 60.0062 32.0000 1.9784 1.9791 416.6957 416.8749 0.0271 -1.0000 -1.0000 0718734 1581444527.90 151.4025 60.0062 32.0000 1.9801 1.9808 416.6856 416.8668 0.0272 -1.0000 -1.0000 0718794 1581444528.00 151.4025 60.0062 32.0000 1.9781 1.9788 416.7078 416.8891 0.0273 -1.0000 -1.0000 0718854 1581444528.10 151.4025 60.0062 32.0000 1.9771 1.9778 416.7501 416.9310 0.0272 -1.0000 -1.0000 0718924 1581444528.20 151.5485 60.0062 32.0000 1.9764 1.9771 416.9310 417.1108 0.0271 -1.0000 -1.0000 0718994 1581444528.30 151.5485 60.0062 32.0000 1.9769 1.9776 416.8444 417.0245 0.0271 -1.0000 -1.0000 0719054 1581444528.40 151.5485 60.0062 32.0000 1.9772 1.9779 416.8804 417.0609 0.0272 -1.0000 -1.0000 0719134 1581444528.50 151.5485 60.0062 32.0000 1.9777 1.9784 417.0197 417.2007 0.0273 -1.0000 -1.0000 0719424 1581444528.60 151.5485 60.0062 32.0000 1.9780 1.9787 416.8766 417.0554 0.0269 -1.0000 -1.0000 0719504 1581444528.70 151.6248 60.0062 32.0000 1.9795 1.9802 416.8195 417.0002 0.0272 -1.0000 -1.0000 0719563 1581444528.80 151.6526 60.0062 32.0000 1.9792 1.9799 416.7510 416.9303 0.0269 -1.0000 -1.0000 0719624 1581444528.90 151.6526 60.0062 32.0000 1.9804 1.9811 416.7394 416.9189 0.0271 -1.0000 -1.0000 0719694 1581444529.00 151.6526 60.0062 32.0000 1.9790 1.9797 416.8675 417.0483 0.0271 -1.0000 -1.0000 0719763 1581444529.10 151.6526 60.0062 32.0000 1.9793 1.9800 416.8230 417.0031 0.0272 -1.0000 -1.0000 0719823 1581444529.20 151.6526 60.0062 32.0000 1.9785 1.9792 416.9451 417.1263 0.0272 -1.0000 -1.0000 0719903 1581444529.30 151.6526 60.0062 32.0000 1.9781 1.9788 416.8999 417.0798 0.0271 -1.0000 -1.0000 0719963 1581444529.40 151.6526 60.0062 32.0000 1.9782 1.9789 416.9325 417.1136 0.0273 -1.0000 -1.0000 0720023 1581444529.50 151.6526 60.0062 32.0000 1.9792 1.9799 416.8886 417.0687 0.0271 -1.0000 -1.0000 0720103 1581444529.60 151.6526 60.0062 32.0000 1.9802 1.9809 416.6710 416.8506 0.0271 -1.0000 -1.0000 0720163 1581444529.70 151.6526 60.0062 32.0000 1.9791 1.9798 416.6088 416.7882 0.0270 -1.0000 -1.0000 0720223 1581444529.80 151.8185 60.0095 32.0000 1.9798 1.9805 416.6921 416.8727 0.0272 -1.0000 -1.0000 0720303 1581444529.90 151.9521 60.0121 32.0000 1.9808 1.9815 416.9411 417.1215 0.0271 -1.0000 -1.0000 0720363 1581444530.00 151.9521 60.0121 32.0000 1.9781 1.9788 417.0967 417.2777 0.0272 -1.0000 -1.0000 0720493 1581444530.10 151.9521 60.0121 32.0000 1.9765 1.9772 417.1535 417.3338 0.0271 -1.0000 -1.0000 0720563 1581444530.20 151.9521 60.0121 32.0000 1.9770 1.9777 417.0684 417.2492 0.0272 -1.0000 -1.0000 0720623 1581444530.30 151.9521 60.0121 32.0000 1.9793 1.9800 416.9827 417.1629 0.0271 -1.0000 -1.0000 0720683 1581444530.40 151.9521 60.0121 32.0000 1.9810 1.9817 416.8396 417.0197 0.0271 -1.0000 -1.0000 0720763 1581444530.50 151.9521 60.0121 32.0000 1.9784 1.9791 416.8766 417.0572 0.0272 -1.0000 -1.0000 0720823 1581444530.60 151.7686 60.0121 32.0000 1.9796 1.9803 417.0341 417.2149 0.0271 -1.0000 -1.0000 0721173 1581444530.70 151.7686 60.0121 32.0000 1.9783 1.9790 417.0371 417.2165 0.0270 -1.0000 -1.0000 0721233 1581444530.80 151.7686 60.0121 32.0000 1.9771 1.9778 417.1408 417.3212 0.0272 -1.0000 -1.0000 0721303 1581444530.90 151.7686 60.0121 32.0000 1.9786 1.9793 417.0567 417.2367 0.0270 -1.0000 -1.0000 0721372 1581444531.00 151.7686 60.0121 32.0000 1.9790 1.9797 417.0342 417.2145 0.0271 -1.0000 -1.0000 0721432 1581444531.10 151.7686 60.0121 32.0000 1.9787 1.9794 416.8190 416.9975 0.0269 -1.0000 -1.0000 0721642 1581444531.20 151.7686 60.0121 32.0000 1.9798 1.9805 416.6613 416.8410 0.0271 -1.0000 -1.0000 0721712 1581444531.30 151.7686 60.0121 32.0000 1.9808 1.9815 416.7337 416.9136 0.0271 -1.0000 -1.0000 0721772 1581444531.40 151.7299 60.0121 32.0000 1.9789 1.9796 416.8379 417.0172 0.0269 -1.0000 -1.0000 0721832 1581444531.50 151.8040 60.0121 32.0000 1.9777 1.9784 417.0617 417.2417 0.0272 -1.0000 -1.0000 0721912 1581444531.60 151.8040 60.0121 32.0000 1.9773 1.9780 417.0328 417.2132 0.0272 -1.0000 -1.0000 0721972 1581444531.70 151.8040 60.0121 32.0000 1.9761 1.9768 417.0719 417.2522 0.0270 -1.0000 -1.0000 0722032 1581444531.80 151.6336 60.0121 32.0000 1.9774 1.9781 416.8997 417.0797 0.0271 -1.0000 -1.0000 0722112 1581444531.90 151.6336 60.0121 32.0000 1.9783 1.9790 416.9352 417.1157 0.0272 -1.0000 -1.0000 0722172 1581444532.00 151.6336 60.0121 32.0000 1.9804 1.9811 416.8154 416.9963 0.0273 -1.0000 -1.0000 0722232 1581444532.10 151.6336 60.0121 32.0000 1.9814 1.9821 416.7779 416.9582 0.0271 -1.0000 -1.0000 0722302 1581444532.20 151.7037 60.0121 32.0000 1.9778 1.9785 417.1052 417.2849 0.0270 -1.0000 -1.0000 0722372 1581444532.30 151.7177 60.0121 32.0000 1.9779 1.9786 417.1447 417.3241 0.0270 -1.0000 -1.0000 0722432 1581444532.40 151.7177 60.0121 32.0000 1.9795 1.9802 417.2253 417.4052 0.0271 -1.0000 -1.0000 0722502 1581444532.50 151.7177 60.0121 32.0000 1.9793 1.9800 416.8674 417.0478 0.0272 -1.0000 -1.0000 0722562 1581444532.60 151.7177 60.0121 32.0000 1.9794 1.9801 416.7964 416.9771 0.0272 -1.0000 -1.0000 0722752 1581444532.70 151.7177 60.0121 32.0000 1.9779 1.9786 417.0260 417.2073 0.0272 -1.0000 -1.0000 0722812 1581444532.80 151.5671 60.0121 32.0000 1.9779 1.9786 417.0644 417.2444 0.0272 -1.0000 -1.0000 0722872 1581444532.90 151.5671 60.0121 32.0000 1.9785 1.9792 417.2082 417.3886 0.0271 -1.0000 -1.0000 0722952 1581444533.00 151.5671 60.0121 32.0000 1.9778 1.9785 417.1635 417.3436 0.0271 -1.0000 -1.0000 0723012 1581444533.10 151.5671 60.0121 32.0000 1.9795 1.9802 417.0644 417.2438 0.0270 -1.0000 -1.0000 0723741 1581444533.20 151.5671 60.0121 32.0000 1.9799 1.9806 416.8552 417.0363 0.0271 -1.0000 -1.0000 0723811 1581444533.30 151.5671 60.0121 32.0000 1.9803 1.9810 416.8776 417.0574 0.0272 -1.0000 -1.0000 0723871 1581444533.40 151.5671 60.0121 32.0000 1.9783 1.9790 417.1221 417.3020 0.0270 -1.0000 -1.0000 0723941 1581444533.50 151.5671 60.0121 32.0000 1.9776 1.9783 417.2769 417.4575 0.0272 -1.0000 -1.0000 0724011 1581444533.60 151.5605 60.0121 32.0000 1.9778 1.9785 416.9244 417.1055 0.0272 -1.0000 -1.0000 0724451 1581444533.70 151.4401 60.0121 32.0000 1.9798 1.9805 416.6076 416.7882 0.0272 -1.0000 -1.0000 0724511 1581444533.80 151.4401 60.0121 32.0000 1.9791 1.9798 416.6215 416.8014 0.0271 -1.0000 -1.0000 0724581 1581444533.90 151.4401 60.0121 32.0000 1.9787 1.9794 416.7340 416.9138 0.0271 -1.0000 -1.0000 0724651 1581444534.00 151.4401 60.0121 32.0000 1.9775 1.9782 417.1298 417.3104 0.0272 -1.0000 -1.0000 0724711 1581444534.10 151.4401 60.0121 32.0000 1.9779 1.9786 417.0576 417.2377 0.0271 -1.0000 -1.0000 0724781 1581444534.20 151.4401 60.0121 32.0000 1.9775 1.9782 417.0924 417.2731 0.0272 -1.0000 -1.0000 0724851 1581444534.30 151.4278 60.0121 32.0000 1.9779 1.9786 417.0361 417.2170 0.0272 -1.0000 -1.0000 0724921 1581444534.40 151.3540 60.0121 32.0000 1.9783 1.9790 416.9219 417.1027 0.0273 -1.0000 -1.0000 0724991 1581444534.50 151.6531 60.0053 32.0000 1.9774 1.9781 416.8257 417.0057 0.0271 -1.0000 -1.0000 0725050 1581444534.60 151.6531 60.0053 32.0000 1.9772 1.9779 416.9281 417.1079 0.0271 -1.0000 -1.0000 0725131 1581444534.70 151.6531 60.0053 32.0000 1.9787 1.9794 416.8055 416.9861 0.0272 -1.0000 -1.0000 0725191 1581444534.80 151.6531 60.0053 32.0000 1.9777 1.9784 416.7587 416.9383 0.0270 -1.0000 -1.0000 0725250 1581444534.90 151.6531 60.0053 32.0000 1.9789 1.9796 416.7604 416.9386 0.0269 -1.0000 -1.0000 0725320 1581444535.00 151.6451 60.0053 32.0000 1.9776 1.9783 416.8412 417.0218 0.0272 -1.0000 -1.0000 0725380 1581444535.10 151.5839 60.0053 32.0000 1.9778 1.9785 417.1034 417.2843 0.0272 -1.0000 -1.0000 0725450 1581444535.20 151.5839 60.0053 32.0000 1.9774 1.9781 417.1276 417.3081 0.0272 -1.0000 -1.0000 0725690 1581444535.30 151.5839 60.0053 32.0000 1.9788 1.9795 417.1370 417.3168 0.0270 -1.0000 -1.0000 0725750 1581444535.40 151.5839 60.0053 32.0000 1.9795 1.9802 417.1074 417.2878 0.0272 -1.0000 -1.0000 0725810 1581444535.50 151.5839 60.0053 32.0000 1.9775 1.9782 416.8515 417.0319 0.0271 -1.0000 -1.0000 0725890 1581444535.60 151.5839 60.0053 32.0000 1.9781 1.9788 416.7599 416.9394 0.0271 -1.0000 -1.0000 0725950 1581444535.70 151.5839 60.0053 32.0000 1.9792 1.9799 416.7789 416.9586 0.0270 -1.0000 -1.0000 0726410 1581444535.80 151.5839 60.0053 32.0000 1.9777 1.9784 416.8657 417.0451 0.0270 -1.0000 -1.0000 0726490 1581444535.90 151.5839 60.0053 32.0000 1.9765 1.9772 416.9425 417.1233 0.0272 -1.0000 -1.0000 0726550 1581444536.00 151.5839 60.0053 32.0000 1.9775 1.9782 416.8814 417.0610 0.0270 -1.0000 -1.0000 0726850 1581444536.10 151.5544 60.0053 32.0000 1.9786 1.9793 417.0010 417.1810 0.0271 -1.0000 -1.0000 0726919 1581444536.20 151.5532 60.0053 32.0000 1.9781 1.9788 417.0511 417.2320 0.0272 -1.0000 -1.0000 0726979 1581444536.30 151.5532 60.0053 32.0000 1.9776 1.9784 417.1107 417.2906 0.0271 -1.0000 -1.0000 0727039 1581444536.40 151.5532 60.0053 32.0000 1.9776 1.9783 417.1007 417.2812 0.0271 -1.0000 -1.0000 0727139 1581444536.50 151.5532 60.0053 32.0000 1.9784 1.9791 417.0656 417.2452 0.0270 -1.0000 -1.0000 0727229 1581444536.60 151.5532 60.0053 32.0000 1.9783 1.9790 416.8285 417.0078 0.0270 -1.0000 -1.0000 0727299 1581444536.70 151.3260 60.0053 32.0000 1.9777 1.9785 416.7664 416.9463 0.0271 -1.0000 -1.0000 0727359 1581444536.80 151.3260 60.0053 32.0000 1.9798 1.9805 416.7823 416.9623 0.0272 -1.0000 -1.0000 0727429 1581444536.90 151.3260 60.0053 32.0000 1.9782 1.9789 416.7716 416.9519 0.0271 -1.0000 -1.0000 0727499 1581444537.00 151.3260 60.0053 32.0000 1.9777 1.9784 416.9523 417.1326 0.0271 -1.0000 -1.0000 0727559 1581444537.10 151.3260 60.0053 32.0000 1.9779 1.9786 417.1089 417.2895 0.0272 -1.0000 -1.0000 0727629 1581444537.20 151.4592 60.0053 32.0000 1.9790 1.9797 416.9714 417.1522 0.0272 -1.0000 -1.0000 0727729 1581444537.30 151.4592 60.0053 32.0000 1.9813 1.9820 416.8483 417.0285 0.0272 -1.0000 -1.0000 0727799 1581444537.40 151.4592 60.0053 32.0000 1.9804 1.9811 416.7672 416.9480 0.0272 -1.0000 -1.0000 0727859 1581444537.50 151.4592 60.0053 32.0000 1.9802 1.9809 416.7403 416.9203 0.0271 -1.0000 -1.0000 0727929 1581444537.60 151.4592 60.0053 32.0000 1.9775 1.9782 416.7945 416.9747 0.0271 -1.0000 -1.0000 0727989 1581444537.70 151.4592 60.0053 32.0000 1.9778 1.9785 416.8621 417.0415 0.0270 -1.0000 -1.0000 0728059 1581444537.80 151.3939 60.0053 32.0000 1.9786 1.9793 416.9513 417.1316 0.0271 -1.0000 -1.0000 0728129 1581444537.90 151.3939 60.0053 32.0000 1.9784 1.9791 416.7693 416.9490 0.0270 -1.0000 -1.0000 0728189 1581444538.00 151.3939 60.0053 32.0000 1.9784 1.9791 417.0093 417.1893 0.0271 -1.0000 -1.0000 0728249 1581444538.10 151.3939 60.0053 32.0000 1.9762 1.9769 416.8840 417.0641 0.0271 -1.0000 -1.0000 0728329 1581444538.20 151.3939 60.0053 32.0000 1.9769 1.9776 416.9869 417.1665 0.0270 -1.0000 -1.0000 0728389 1581444538.30 151.4161 60.0053 32.0000 1.9774 1.9781 417.0064 417.1862 0.0271 -1.0000 -1.0000 0728729 1581444538.40 151.5620 60.0053 32.0000 1.9790 1.9797 416.9846 417.1638 0.0270 -1.0000 -1.0000 0728799 1581444538.50 151.5620 60.0053 32.0000 1.9789 1.9796 416.9836 417.1637 0.0271 -1.0000 -1.0000 0728858 1581444538.60 151.5620 60.0053 32.0000 1.9784 1.9791 416.9639 417.1428 0.0269 -1.0000 -1.0000 0728958 1581444538.70 151.5620 60.0053 32.0000 1.9782 1.9788 416.8161 416.9953 0.0270 -1.0000 -1.0000 0729018 1581444538.80 151.5620 60.0053 32.0000 1.9791 1.9798 416.6628 416.8425 0.0270 -1.0000 -1.0000 0729238 1581444538.90 151.5712 60.0053 32.0000 1.9791 1.9798 416.7921 416.9735 0.0272 -1.0000 -1.0000 0729308 1581444539.00 151.5959 60.0053 32.0000 1.9764 1.9771 416.9909 417.1695 0.0269 -1.0000 -1.0000 0729378 1581444539.10 151.5959 60.0053 32.0000 1.9782 1.9789 416.9897 417.1694 0.0272 -1.0000 -1.0000 0729448 1581444539.20 151.5959 60.0053 32.0000 1.9786 1.9793 416.9980 417.1769 0.0269 -1.0000 -1.0000 0729518 1581444539.30 151.5959 60.0053 32.0000 1.9796 1.9803 416.9312 417.1115 0.0271 -1.0000 -1.0000 0729698 1581444539.40 151.5959 60.0053 32.0000 1.9793 1.9800 416.9761 417.1550 0.0269 -1.0000 -1.0000 0729758 1581444539.50 151.3772 60.0053 32.0000 1.9785 1.9792 416.8122 416.9910 0.0270 -1.0000 -1.0000 0729828 1581444539.60 151.3772 60.0053 32.0000 1.9788 1.9795 416.7158 416.8956 0.0270 -1.0000 -1.0000 0729898 1581444539.70 151.3772 60.0053 32.0000 1.9787 1.9794 416.7416 416.9210 0.0270 -1.0000 -1.0000 0729958 1581444539.80 151.3772 60.0053 32.0000 1.9774 1.9781 416.7356 416.9145 0.0269 -1.0000 -1.0000 0730877 1581444539.90 151.3772 60.0053 32.0000 1.9784 1.9791 416.6437 416.8226 0.0270 -1.0000 -1.0000 0730937 1581444540.00 151.3772 60.0053 32.0000 1.9796 1.9803 416.8077 416.9871 0.0270 -1.0000 -1.0000 0730997 1581444540.10 151.4962 60.0050 32.0000 1.9797 1.9804 416.6750 416.8547 0.0271 -1.0000 -1.0000 0731077 1581444540.20 151.4962 60.0050 32.0000 1.9784 1.9791 416.9770 417.1566 0.0270 -1.0000 -1.0000 0731137 1581444540.30 151.4962 60.0050 32.0000 1.9781 1.9788 417.1266 417.3068 0.0271 -1.0000 -1.0000 0731197 1581444540.40 151.4962 60.0050 32.0000 1.9798 1.9805 417.0495 417.2283 0.0269 -1.0000 -1.0000 0731277 1581444540.50 151.4962 60.0050 32.0000 1.9793 1.9800 416.8579 417.0379 0.0272 -1.0000 -1.0000 0731337 1581444540.60 151.4962 60.0050 32.0000 1.9803 1.9811 416.6280 416.8079 0.0271 -1.0000 -1.0000 0731417 1581444540.70 151.4974 60.0050 32.0000 1.9801 1.9809 416.7615 416.9403 0.0268 -1.0000 -1.0000 0731477 1581444540.80 151.4980 60.0050 32.0000 1.9791 1.9798 416.8780 417.0581 0.0271 -1.0000 -1.0000 0731537 1581444540.90 151.4980 60.0050 32.0000 1.9766 1.9773 417.0467 417.2277 0.0272 -1.0000 -1.0000 0731607 1581444541.00 151.4980 60.0050 32.0000 1.9796 1.9803 417.0204 417.2007 0.0271 -1.0000 -1.0000 0731677 1581444541.10 151.4980 60.0050 32.0000 1.9799 1.9806 416.8470 417.0273 0.0271 -1.0000 -1.0000 0731737 1581444541.20 151.4980 60.0050 32.0000 1.9794 1.9801 416.7100 416.8897 0.0270 -1.0000 -1.0000 0731807 1581444541.30 151.4814 60.0050 32.0000 1.9788 1.9795 416.9782 417.1578 0.0270 -1.0000 -1.0000 0731987 1581444541.40 151.4814 60.0050 32.0000 1.9786 1.9793 417.1355 417.3148 0.0271 -1.0000 -1.0000 0732047 1581444541.50 151.4814 60.0050 32.0000 1.9781 1.9789 417.0351 417.2148 0.0269 -1.0000 -1.0000 0732117 1581444541.60 151.4814 60.0050 32.0000 1.9798 1.9805 416.8909 417.0705 0.0270 -1.0000 -1.0000 0732177 1581444541.70 151.4814 60.0050 32.0000 1.9791 1.9798 416.8866 417.0663 0.0271 -1.0000 -1.0000 0732247 1581444541.80 151.4814 60.0050 32.0000 1.9786 1.9793 416.8308 417.0109 0.0271 -1.0000 -1.0000 0732317 1581444541.90 151.4814 60.0050 32.0000 1.9778 1.9785 416.6840 416.8646 0.0272 -1.0000 -1.0000 0732377 1581444542.00 151.4814 60.0050 32.0000 1.9794 1.9802 416.7383 416.9186 0.0271 -1.0000 -1.0000 0732447 1581444542.10 151.4814 60.0050 32.0000 1.9786 1.9793 416.8948 417.0735 0.0269 -1.0000 -1.0000 0732527 1581444542.20 151.4814 60.0050 32.0000 1.9789 1.9796 416.7067 416.8854 0.0269 -1.0000 -1.0000 0732586 1581444542.30 151.4814 60.0050 32.0000 1.9792 1.9799 417.0254 417.2053 0.0271 -1.0000 -1.0000 0732646 1581444542.40 151.5009 60.0050 32.0000 1.9781 1.9788 417.0682 417.2479 0.0270 -1.0000 -1.0000 0732717 1581444542.50 151.5009 60.0050 32.0000 1.9797 1.9804 416.9454 417.1254 0.0271 -1.0000 -1.0000 0732787 1581444542.60 151.5009 60.0050 32.0000 1.9790 1.9797 416.8043 416.9849 0.0272 -1.0000 -1.0000 0732856 1581444542.70 151.5009 60.0050 32.0000 1.9787 1.9794 416.7086 416.8886 0.0271 -1.0000 -1.0000 0732916 1581444542.80 151.5009 60.0050 32.0000 1.9785 1.9792 416.7784 416.9575 0.0270 -1.0000 -1.0000 0732986 1581444542.90 151.5009 60.0050 32.0000 1.9778 1.9785 417.1706 417.3502 0.0270 -1.0000 -1.0000 0733216 1581444543.00 151.5009 60.0050 32.0000 1.9778 1.9785 417.1733 417.3531 0.0271 -1.0000 -1.0000 0733276 1581444543.10 151.2695 60.0050 32.0000 1.9782 1.9789 417.1111 417.2911 0.0271 -1.0000 -1.0000 0733346 1581444543.20 151.2695 60.0050 32.0000 1.9776 1.9783 416.8250 417.0051 0.0271 -1.0000 -1.0000 0733416 1581444543.30 151.2695 60.0050 32.0000 1.9770 1.9777 416.9169 417.0974 0.0271 -1.0000 -1.0000 0733476 1581444543.40 151.2695 60.0050 32.0000 1.9782 1.9789 416.9250 417.1045 0.0271 -1.0000 -1.0000 0733966 1581444543.50 151.2695 60.0050 32.0000 1.9786 1.9793 416.7552 416.9365 0.0274 -1.0000 -1.0000 0734046 1581444543.60 151.2695 60.0050 32.0000 1.9796 1.9803 416.9595 417.1394 0.0270 -1.0000 -1.0000 0734106 1581444543.70 151.3275 60.0050 32.0000 1.9791 1.9798 416.7944 416.9727 0.0268 -1.0000 -1.0000 0734166 1581444543.80 151.3275 60.0050 32.0000 1.9782 1.9789 416.7509 416.9302 0.0271 -1.0000 -1.0000 0734246 1581444543.90 151.3275 60.0050 32.0000 1.9774 1.9781 416.8395 417.0191 0.0271 -1.0000 -1.0000 0734306 1581444544.00 151.3275 60.0050 32.0000 1.9774 1.9781 416.9185 417.0984 0.0271 -1.0000 -1.0000 0734655 1581444544.10 151.3275 60.0050 32.0000 1.9763 1.9770 416.8815 417.0613 0.0270 -1.0000 -1.0000 0734726 1581444544.20 151.3275 60.0050 32.0000 1.9777 1.9784 416.8736 417.0533 0.0271 -1.0000 -1.0000 0734785 1581444544.30 151.3235 60.0050 32.0000 1.9771 1.9778 416.8930 417.0739 0.0272 -1.0000 -1.0000 0734855 1581444544.40 151.3235 60.0050 32.0000 1.9781 1.9788 416.7358 416.9148 0.0269 -1.0000 -1.0000 0734925 1581444544.50 151.3235 60.0050 32.0000 1.9785 1.9792 416.7901 416.9704 0.0273 -1.0000 -1.0000 0734985 1581444544.60 151.3235 60.0050 32.0000 1.9784 1.9791 416.8071 416.9863 0.0270 -1.0000 -1.0000 0735065 1581444544.70 151.3235 60.0050 32.0000 1.9783 1.9790 416.7417 416.9220 0.0271 -1.0000 -1.0000 0735125 1581444544.80 151.3235 60.0050 32.0000 1.9782 1.9789 416.6722 416.8518 0.0271 -1.0000 -1.0000 0735185 1581444544.90 151.7972 60.0077 32.0000 1.9777 1.9784 416.8881 417.0659 0.0269 -1.0000 -1.0000 0735255 1581444545.00 151.7972 60.0077 32.0000 1.9770 1.9777 417.0354 417.2157 0.0272 -1.0000 -1.0000 0735325 1581444545.10 151.7972 60.0077 32.0000 1.9788 1.9795 417.1591 417.3396 0.0271 -1.0000 -1.0000 0735385 1581444545.20 151.7972 60.0077 32.0000 1.9798 1.9805 417.0243 417.2052 0.0272 -1.0000 -1.0000 0735455 1581444545.30 151.7972 60.0077 32.0000 1.9796 1.9803 416.7552 416.9356 0.0271 -1.0000 -1.0000 0735515 1581444545.40 151.7972 60.0077 32.0000 1.9787 1.9794 416.7992 416.9792 0.0271 -1.0000 -1.0000 0735585 1581444545.50 151.3847 60.0077 32.0000 1.9793 1.9800 416.9100 417.0899 0.0271 -1.0000 -1.0000 0735765 1581444545.60 151.3847 60.0077 32.0000 1.9776 1.9783 417.0369 417.2170 0.0271 -1.0000 -1.0000 0735835 1581444545.70 151.3847 60.0077 32.0000 1.9784 1.9791 416.9460 417.1272 0.0273 -1.0000 -1.0000 0735895 1581444545.80 151.3847 60.0077 32.0000 1.9801 1.9808 416.7407 416.9216 0.0271 -1.0000 -1.0000 0735965 1581444545.90 151.3847 60.0077 32.0000 1.9793 1.9800 416.7274 416.9063 0.0270 -1.0000 -1.0000 0736025 1581444546.00 151.3847 60.0077 32.0000 1.9791 1.9798 416.7931 416.9731 0.0271 -1.0000 -1.0000 0736215 1581444546.10 151.4647 60.0077 32.0000 1.9783 1.9790 416.9414 417.1217 0.0271 -1.0000 -1.0000 0736284 1581444546.20 151.5120 60.0077 32.0000 1.9778 1.9785 416.9388 417.1208 0.0274 -1.0000 -1.0000 0736354 1581444546.30 151.5120 60.0077 32.0000 1.9779 1.9786 417.0531 417.2338 0.0272 -1.0000 -1.0000 0736415 1581444546.40 151.5120 60.0077 32.0000 1.9774 1.9781 417.2122 417.3927 0.0271 -1.0000 -1.0000 0736484 1581444546.50 151.5120 60.0077 32.0000 1.9780 1.9787 417.0411 417.2228 0.0273 -1.0000 -1.0000 0737104 1581444546.60 151.5120 60.0077 32.0000 1.9789 1.9796 416.8256 417.0057 0.0271 -1.0000 -1.0000 0737184 1581444546.70 151.5120 60.0077 32.0000 1.9800 1.9807 416.8650 417.0454 0.0271 -1.0000 -1.0000 0737244 1581444546.80 151.6412 60.0077 32.0000 1.9800 1.9807 417.1051 417.2848 0.0271 -1.0000 -1.0000 0737304 1581444546.90 151.6412 60.0077 32.0000 1.9777 1.9784 417.0713 417.2520 0.0272 -1.0000 -1.0000 0737374 1581444547.00 151.6412 60.0077 32.0000 1.9776 1.9783 417.1465 417.3269 0.0272 -1.0000 -1.0000 0737684 1581444547.10 151.6412 60.0077 32.0000 1.9787 1.9794 417.0081 417.1892 0.0273 -1.0000 -1.0000 0737744 1581444547.20 151.6412 60.0077 32.0000 1.9784 1.9791 416.9151 417.0962 0.0273 -1.0000 -1.0000 0737814 1581444547.30 151.5079 60.0077 32.0000 1.9773 1.9780 416.9007 417.0807 0.0270 -1.0000 -1.0000 0737884 1581444547.40 151.3708 60.0077 32.0000 1.9778 1.9785 416.8858 417.0664 0.0273 -1.0000 -1.0000 0737974 1581444547.50 151.3708 60.0077 32.0000 1.9778 1.9785 416.7477 416.9284 0.0271 -1.0000 -1.0000 0738044 1581444547.60 151.3708 60.0077 32.0000 1.9788 1.9795 416.7197 416.8991 0.0272 -1.0000 -1.0000 0738104 1581444547.70 151.3708 60.0077 32.0000 1.9791 1.9798 416.7839 416.9639 0.0270 -1.0000 -1.0000 0738164 1581444547.80 151.3708 60.0077 32.0000 1.9776 1.9783 416.8361 417.0158 0.0271 -1.0000 -1.0000 0738243 1581444547.90 151.4451 60.0077 32.0000 1.9779 1.9786 416.9886 417.1689 0.0271 -1.0000 -1.0000 0738304 1581444548.00 151.4451 60.0077 32.0000 1.9783 1.9790 417.0412 417.2217 0.0272 -1.0000 -1.0000 0738363 1581444548.10 151.4451 60.0077 32.0000 1.9772 1.9779 416.9550 417.1358 0.0272 -1.0000 -1.0000 0738433 1581444548.20 151.4451 60.0077 32.0000 1.9780 1.9787 417.0277 417.2085 0.0272 -1.0000 -1.0000 0738503 1581444548.30 151.4451 60.0077 32.0000 1.9768 1.9775 416.9765 417.1575 0.0272 -1.0000 -1.0000 0738563 1581444548.40 151.4231 60.0077 32.0000 1.9765 1.9772 416.9561 417.1371 0.0272 -1.0000 -1.0000 0738633 1581444548.50 151.3523 60.0077 32.0000 1.9771 1.9778 416.9865 417.1663 0.0270 -1.0000 -1.0000 0738726 1581444548.60 151.3523 60.0077 32.0000 1.9777 1.9784 416.8876 417.0669 0.0270 -1.0000 -1.0000 0738806 1581444548.70 151.3523 60.0077 32.0000 1.9772 1.9779 416.9457 417.1257 0.0271 -1.0000 -1.0000 0738866 1581444548.80 151.3523 60.0077 32.0000 1.9770 1.9777 417.0145 417.1949 0.0271 -1.0000 -1.0000 0738926 1581444548.90 151.3523 60.0077 32.0000 1.9776 1.9783 417.0255 417.2047 0.0270 -1.0000 -1.0000 0739016 1581444549.00 151.3523 60.0077 32.0000 1.9783 1.9790 416.8404 417.0206 0.0272 -1.0000 -1.0000 0739076 1581444549.10 151.3563 60.0077 32.0000 1.9783 1.9790 416.9088 417.0894 0.0272 -1.0000 -1.0000 0739246 1581444549.20 151.5630 60.0077 32.0000 1.9788 1.9795 416.7823 416.9641 0.0273 -1.0000 -1.0000 0739326 1581444549.30 151.5630 60.0077 32.0000 1.9783 1.9790 416.6665 416.8471 0.0272 -1.0000 -1.0000 0739386 1581444549.40 151.5630 60.0077 32.0000 1.9791 1.9798 416.6958 416.8753 0.0270 -1.0000 -1.0000 0739446 1581444549.50 151.5630 60.0077 32.0000 1.9783 1.9790 416.7682 416.9481 0.0271 -1.0000 -1.0000 0739516 1581444549.60 151.5630 60.0077 32.0000 1.9787 1.9794 416.9650 417.1457 0.0272 -1.0000 -1.0000 0740265 1581444549.70 151.5630 60.0077 32.0000 1.9769 1.9776 417.0703 417.2520 0.0273 -1.0000 -1.0000 0740395 1581444549.80 151.5803 60.0061 32.0000 1.9768 1.9775 416.9396 417.1203 0.0272 -1.0000 -1.0000 0740485 1581444549.90 151.5805 60.0060 32.0000 1.9770 1.9777 416.9708 417.1516 0.0272 -1.0000 -1.0000 0740545 1581444550.00 151.5805 60.0060 32.0000 1.9773 1.9780 416.9365 417.1174 0.0273 -1.0000 -1.0000 0740615 1581444550.10 151.5805 60.0060 32.0000 1.9772 1.9779 416.8319 417.0133 0.0272 -1.0000 -1.0000 0740685 1581444550.20 151.5805 60.0060 32.0000 1.9795 1.9802 416.8067 416.9868 0.0272 -1.0000 -1.0000 0740745 1581444550.30 151.5711 60.0060 32.0000 1.9800 1.9807 416.7699 416.9498 0.0271 -1.0000 -1.0000 0740815 1581444550.40 151.5536 60.0060 32.0000 1.9789 1.9796 416.6982 416.8786 0.0272 -1.0000 -1.0000 0740885 1581444550.50 151.5536 60.0060 32.0000 1.9795 1.9802 416.7779 416.9587 0.0272 -1.0000 -1.0000 0740955 1581444550.60 151.5536 60.0060 32.0000 1.9792 1.9799 416.8482 417.0274 0.0270 -1.0000 -1.0000 0741155 1581444550.70 151.5536 60.0060 32.0000 1.9784 1.9791 416.9517 417.1315 0.0271 -1.0000 -1.0000 0741215 1581444550.80 151.5536 60.0060 32.0000 1.9780 1.9787 417.1376 417.3164 0.0270 -1.0000 -1.0000 0741285 1581444550.90 151.3626 60.0060 32.0000 1.9772 1.9779 417.0491 417.2301 0.0272 -1.0000 -1.0000 0741355 1581444551.00 151.3626 60.0060 32.0000 1.9773 1.9780 416.9794 417.1600 0.0272 -1.0000 -1.0000 0741415 1581444551.10 151.3626 60.0060 32.0000 1.9773 1.9780 416.9150 417.0952 0.0271 -1.0000 -1.0000 0741665 1581444551.20 151.3626 60.0060 32.0000 1.9780 1.9787 416.9167 417.0967 0.0271 -1.0000 -1.0000 0741735 1581444551.30 151.3626 60.0060 32.0000 1.9783 1.9790 416.7351 416.9153 0.0271 -1.0000 -1.0000 0741805 1581444551.40 151.4275 60.0060 32.0000 1.9782 1.9789 416.7686 416.9478 0.0270 -1.0000 -1.0000 0741864 1581444551.50 151.4695 60.0060 32.0000 1.9789 1.9796 416.7753 416.9556 0.0272 -1.0000 -1.0000 0741935 1581444551.60 151.4695 60.0060 32.0000 1.9783 1.9790 416.9057 417.0859 0.0271 -1.0000 -1.0000 0742144 1581444551.70 151.4695 60.0060 32.0000 1.9776 1.9783 416.8002 416.9815 0.0273 -1.0000 -1.0000 0742204 1581444551.80 151.4695 60.0060 32.0000 1.9788 1.9795 416.7500 416.9301 0.0271 -1.0000 -1.0000 0742274 1581444551.90 151.4695 60.0060 32.0000 1.9780 1.9787 417.0500 417.2316 0.0273 -1.0000 -1.0000 0742344 1581444552.00 151.4695 60.0060 32.0000 1.9786 1.9793 416.8842 417.0658 0.0273 -1.0000 -1.0000 0742404 1581444552.10 151.3948 60.0060 32.0000 1.9784 1.9791 416.9949 417.1752 0.0271 -1.0000 -1.0000 0742474 1581444552.20 151.3948 60.0060 32.0000 1.9780 1.9787 416.8226 417.0030 0.0271 -1.0000 -1.0000 0742534 1581444552.30 151.3948 60.0060 32.0000 1.9767 1.9775 416.7357 416.9160 0.0272 -1.0000 -1.0000 0742604 1581444552.40 151.3948 60.0060 32.0000 1.9781 1.9788 416.7314 416.9110 0.0270 -1.0000 -1.0000 0742674 1581444552.50 151.3948 60.0060 32.0000 1.9790 1.9797 416.7271 416.9076 0.0272 -1.0000 -1.0000 0742734 1581444552.60 151.3948 60.0060 32.0000 1.9776 1.9783 416.8254 417.0059 0.0271 -1.0000 -1.0000 0742804 1581444552.70 151.7106 60.0060 32.0000 1.9784 1.9791 416.8171 416.9967 0.0271 -1.0000 -1.0000 0742994 1581444552.80 151.7106 60.0060 32.0000 1.9759 1.9766 417.0651 417.2458 0.0272 -1.0000 -1.0000 0743054 1581444552.90 151.7106 60.0060 32.0000 1.9788 1.9795 417.1792 417.3605 0.0273 -1.0000 -1.0000 0743124 1581444553.00 151.7106 60.0060 32.0000 1.9792 1.9799 416.9793 417.1605 0.0273 -1.0000 -1.0000 0743184 1581444553.10 151.7106 60.0060 32.0000 1.9783 1.9790 417.0286 417.2096 0.0272 -1.0000 -1.0000 0743404 1581444553.20 151.7106 60.0060 32.0000 1.9775 1.9782 416.9489 417.1294 0.0272 -1.0000 -1.0000 0743644 1581444553.30 151.6093 60.0060 32.0000 1.9777 1.9784 416.8553 417.0355 0.0271 -1.0000 -1.0000 0743704 1581444553.40 151.4403 60.0060 32.0000 1.9769 1.9776 416.8069 416.9876 0.0273 -1.0000 -1.0000 0743773 1581444553.50 151.4403 60.0060 32.0000 1.9775 1.9782 416.8702 417.0513 0.0272 -1.0000 -1.0000 0743843 1581444553.60 151.4403 60.0060 32.0000 1.9772 1.9779 416.9858 417.1669 0.0273 -1.0000 -1.0000 0743904 1581444553.70 151.4403 60.0060 32.0000 1.9766 1.9773 417.0098 417.1913 0.0273 -1.0000 -1.0000 0743973 1581444553.80 151.4403 60.0060 32.0000 1.9762 1.9769 416.9745 417.1536 0.0270 -1.0000 -1.0000 0744053 1581444553.90 151.3927 60.0060 32.0000 1.9771 1.9778 416.9351 417.1151 0.0271 -1.0000 -1.0000 0744113 1581444554.00 151.3927 60.0060 32.0000 1.9777 1.9784 417.1078 417.2883 0.0271 -1.0000 -1.0000 0744173 1581444554.10 151.3927 60.0060 32.0000 1.9760 1.9767 416.9456 417.1255 0.0271 -1.0000 -1.0000 0744243 1581444554.20 151.3927 60.0060 32.0000 1.9780 1.9787 417.0115 417.1915 0.0271 -1.0000 -1.0000 0744533 1581444554.30 151.3927 60.0060 32.0000 1.9773 1.9780 417.2791 417.4601 0.0272 -1.0000 -1.0000 0744603 1581444554.40 151.4019 60.0060 32.0000 1.9773 1.9780 416.9983 417.1786 0.0272 -1.0000 -1.0000 0744673 1581444554.50 151.4446 60.0060 32.0000 1.9792 1.9800 416.7285 416.9090 0.0272 -1.0000 -1.0000 0744733 1581444554.60 151.4446 60.0060 32.0000 1.9786 1.9793 416.7450 416.9258 0.0272 -1.0000 -1.0000 0744803 1581444554.70 151.4446 60.0060 32.0000 1.9786 1.9793 416.8766 417.0572 0.0272 -1.0000 -1.0000 0744983 1581444554.80 151.4446 60.0060 32.0000 1.9786 1.9793 417.1404 417.3207 0.0271 -1.0000 -1.0000 0745043 1581444554.90 151.4446 60.0060 32.0000 1.9793 1.9800 417.2831 417.4644 0.0273 -1.0000 -1.0000 0745113 1581444555.00 151.5965 60.0062 32.0000 1.9795 1.9802 417.1564 417.3377 0.0273 -1.0000 -1.0000 0745183 1581444555.10 151.5965 60.0062 32.0000 1.9798 1.9805 416.9361 417.1167 0.0272 -1.0000 -1.0000 0745243 1581444555.20 151.5965 60.0062 32.0000 1.9794 1.9802 416.7041 416.8850 0.0272 -1.0000 -1.0000 0745483 1581444555.30 151.5965 60.0062 32.0000 1.9790 1.9797 416.9317 417.1121 0.0272 -1.0000 -1.0000 0745543 1581444555.40 151.5965 60.0062 32.0000 1.9790 1.9797 417.1399 417.3217 0.0273 -1.0000 -1.0000 0745613 1581444555.50 151.5773 60.0062 32.0000 1.9774 1.9781 417.0884 417.2695 0.0272 -1.0000 -1.0000 0745682 1581444555.60 151.4156 60.0062 32.0000 1.9786 1.9794 416.8818 417.0629 0.0273 -1.0000 -1.0000 0745743 1581444555.70 151.4156 60.0062 32.0000 1.9790 1.9797 416.9344 417.1158 0.0273 -1.0000 -1.0000 0746222 1581444555.80 151.4156 60.0062 32.0000 1.9779 1.9786 416.7925 416.9730 0.0271 -1.0000 -1.0000 0746302 1581444555.90 151.4156 60.0062 32.0000 1.9784 1.9791 416.7061 416.8865 0.0272 -1.0000 -1.0000 0746362 1581444556.00 151.4156 60.0062 32.0000 1.9798 1.9805 416.7048 416.8867 0.0273 -1.0000 -1.0000 0746422 1581444556.10 151.3645 60.0062 32.0000 1.9782 1.9789 416.7211 416.9021 0.0273 -1.0000 -1.0000 0746492 1581444556.20 151.3560 60.0062 32.0000 1.9790 1.9797 416.6137 416.7935 0.0271 -1.0000 -1.0000 0746832 1581444556.30 151.3560 60.0062 32.0000 1.9780 1.9787 416.7513 416.9319 0.0271 -1.0000 -1.0000 0746902 1581444556.40 151.3560 60.0062 32.0000 1.9768 1.9775 416.8416 417.0225 0.0273 -1.0000 -1.0000 0746982 1581444556.50 151.3560 60.0062 32.0000 1.9776 1.9783 416.8668 417.0476 0.0272 -1.0000 -1.0000 0747042 1581444556.60 151.3560 60.0062 32.0000 1.9796 1.9803 416.9350 417.1157 0.0271 -1.0000 -1.0000 0747112 1581444556.70 151.4607 60.0062 32.0000 1.9776 1.9783 417.0719 417.2534 0.0274 -1.0000 -1.0000 0747172 1581444556.80 151.4607 60.0062 32.0000 1.9781 1.9788 417.0276 417.2084 0.0272 -1.0000 -1.0000 0747242 1581444556.90 151.4607 60.0062 32.0000 1.9774 1.9781 416.7899 416.9700 0.0271 -1.0000 -1.0000 0747312 1581444557.00 151.4607 60.0062 32.0000 1.9786 1.9793 416.7891 416.9691 0.0272 -1.0000 -1.0000 0747372 1581444557.10 151.4607 60.0062 32.0000 1.9785 1.9792 416.7993 416.9805 0.0273 -1.0000 -1.0000 0747442 1581444557.20 151.3639 60.0062 32.0000 1.9788 1.9795 416.8969 417.0779 0.0273 -1.0000 -1.0000 0747512 1581444557.30 151.3434 60.0062 32.0000 1.9794 1.9801 416.9829 417.1640 0.0273 -1.0000 -1.0000 0747951 1581444557.40 151.3434 60.0062 32.0000 1.9788 1.9795 416.8529 417.0333 0.0271 -1.0000 -1.0000 0748011 1581444557.50 151.3434 60.0062 32.0000 1.9771 1.9778 416.7804 416.9611 0.0272 -1.0000 -1.0000 0748081 1581444557.60 151.3434 60.0062 32.0000 1.9779 1.9786 416.7665 416.9467 0.0271 -1.0000 -1.0000 0748151 1581444557.70 151.3434 60.0062 32.0000 1.9783 1.9790 416.8154 416.9958 0.0272 -1.0000 -1.0000 0748211 1581444557.80 151.3434 60.0062 32.0000 1.9783 1.9790 416.8343 417.0151 0.0272 -1.0000 -1.0000 0748281 1581444557.90 151.5390 60.0062 32.0000 1.9785 1.9792 417.0506 417.2319 0.0272 -1.0000 -1.0000 0748351 1581444558.00 151.5390 60.0062 32.0000 1.9784 1.9791 417.2215 417.4033 0.0274 -1.0000 -1.0000 0748411 1581444558.10 151.5390 60.0062 32.0000 1.9796 1.9803 417.2222 417.4035 0.0272 -1.0000 -1.0000 0748491 1581444558.20 151.5390 60.0062 32.0000 1.9780 1.9787 417.2243 417.4059 0.0274 -1.0000 -1.0000 0748551 1581444558.30 151.5390 60.0062 32.0000 1.9790 1.9797 417.0528 417.2334 0.0272 -1.0000 -1.0000 0748611 1581444558.40 151.4822 60.0062 32.0000 1.9805 1.9812 416.8861 417.0672 0.0272 -1.0000 -1.0000 0748691 1581444558.50 151.4155 60.0062 32.0000 1.9787 1.9794 416.6427 416.8237 0.0273 -1.0000 -1.0000 0748751 1581444558.60 151.4155 60.0062 32.0000 1.9778 1.9785 416.8849 417.0663 0.0273 -1.0000 -1.0000 0748821 1581444558.70 151.4155 60.0062 32.0000 1.9781 1.9788 416.8038 416.9858 0.0275 -1.0000 -1.0000 0748881 1581444558.80 151.4155 60.0062 32.0000 1.9778 1.9785 416.9117 417.0928 0.0272 -1.0000 -1.0000 0750060 1581444558.90 151.4155 60.0062 32.0000 1.9772 1.9779 416.8660 417.0476 0.0273 -1.0000 -1.0000 0750130 1581444559.00 151.5990 60.0062 32.0000 1.9795 1.9802 416.9795 417.1606 0.0272 -1.0000 -1.0000 0750190 1581444559.10 151.6626 60.0062 32.0000 1.9778 1.9785 416.9040 417.0849 0.0272 -1.0000 -1.0000 0750270 1581444559.20 151.6626 60.0062 32.0000 1.9800 1.9807 417.0221 417.2032 0.0272 -1.0000 -1.0000 0750350 1581444559.30 151.6626 60.0062 32.0000 1.9782 1.9789 417.1619 417.3438 0.0274 -1.0000 -1.0000 0750410 1581444559.40 151.6626 60.0062 32.0000 1.9772 1.9779 417.0672 417.2481 0.0273 -1.0000 -1.0000 0750490 1581444559.50 151.6626 60.0062 32.0000 1.9768 1.9775 417.0718 417.2529 0.0272 -1.0000 -1.0000 0750610 1581444559.60 151.4100 60.0050 32.0000 1.9773 1.9780 416.9765 417.1573 0.0272 -1.0000 -1.0000 0750670 1581444559.70 151.4100 60.0050 32.0000 1.9788 1.9795 416.8950 417.0762 0.0273 -1.0000 -1.0000 0750730 1581444559.80 151.4100 60.0050 32.0000 1.9781 1.9788 416.9622 417.1439 0.0273 -1.0000 -1.0000 0750810 1581444559.90 151.4100 60.0050 32.0000 1.9788 1.9795 416.7534 416.9343 0.0272 -1.0000 -1.0000 0750870 1581444560.00 151.4100 60.0050 32.0000 1.9780 1.9787 416.7366 416.9174 0.0273 -1.0000 -1.0000 0750930 1581444560.10 151.4100 60.0050 32.0000 1.9794 1.9801 416.5860 416.7666 0.0272 -1.0000 -1.0000 0751000 1581444560.20 151.4108 60.0050 32.0000 1.9793 1.9800 417.0039 417.1841 0.0272 -1.0000 -1.0000 0751070 1581444560.30 151.4120 60.0050 32.0000 1.9792 1.9799 417.1482 417.3287 0.0271 -1.0000 -1.0000 0751130 1581444560.40 151.4120 60.0050 32.0000 1.9782 1.9789 417.1330 417.3138 0.0272 -1.0000 -1.0000 0751199 1581444560.50 151.4120 60.0050 32.0000 1.9785 1.9792 417.0955 417.2763 0.0272 -1.0000 -1.0000 0751269 1581444560.60 151.3802 60.0050 32.0000 1.9794 1.9802 416.9914 417.1733 0.0274 -1.0000 -1.0000 0751339 1581444560.70 151.3608 60.0050 32.0000 1.9793 1.9800 416.7673 416.9493 0.0274 -1.0000 -1.0000 0751400 1581444560.80 151.3608 60.0050 32.0000 1.9791 1.9798 416.8913 417.0723 0.0273 -1.0000 -1.0000 0751469 1581444560.90 151.3608 60.0050 32.0000 1.9774 1.9781 416.9210 417.1017 0.0272 -1.0000 -1.0000 0751539 1581444561.00 151.3608 60.0050 32.0000 1.9778 1.9785 416.8224 417.0027 0.0272 -1.0000 -1.0000 0751599 1581444561.10 151.3608 60.0050 32.0000 1.9780 1.9787 416.8636 417.0450 0.0274 -1.0000 -1.0000 0751659 1581444561.20 151.3608 60.0050 32.0000 1.9771 1.9778 416.8336 417.0149 0.0273 -1.0000 -1.0000 0751739 1581444561.30 151.3782 60.0050 32.0000 1.9777 1.9784 416.9700 417.1511 0.0273 -1.0000 -1.0000 0751799 1581444561.40 151.4451 60.0050 32.0000 1.9785 1.9792 416.8813 417.0625 0.0273 -1.0000 -1.0000 0751859 1581444561.50 151.4451 60.0050 32.0000 1.9784 1.9791 416.8725 417.0538 0.0273 -1.0000 -1.0000 0751939 1581444561.60 151.4451 60.0050 32.0000 1.9776 1.9783 416.9344 417.1155 0.0273 -1.0000 -1.0000 0751999 1581444561.70 151.4451 60.0050 32.0000 1.9789 1.9796 417.0134 417.1954 0.0274 -1.0000 -1.0000 0752059 1581444561.80 151.4451 60.0050 32.0000 1.9785 1.9792 416.7550 416.9370 0.0274 -1.0000 -1.0000 0752129 1581444561.90 151.6715 60.0050 32.0000 1.9799 1.9806 416.7935 416.9752 0.0274 -1.0000 -1.0000 0752479 1581444562.00 151.6747 60.0050 32.0000 1.9796 1.9803 416.8181 416.9995 0.0273 -1.0000 -1.0000 0752549 1581444562.10 151.6747 60.0050 32.0000 1.9788 1.9795 417.0169 417.1978 0.0272 -1.0000 -1.0000 0752619 1581444562.20 151.6747 60.0050 32.0000 1.9780 1.9788 417.1002 417.2814 0.0272 -1.0000 -1.0000 0752679 1581444562.30 151.6747 60.0050 32.0000 1.9778 1.9785 417.0587 417.2403 0.0274 -1.0000 -1.0000 0752739 1581444562.40 151.6155 60.0050 32.0000 1.9791 1.9798 417.0434 417.2247 0.0272 -1.0000 -1.0000 0753119 1581444562.50 151.5258 60.0050 32.0000 1.9784 1.9791 416.8607 417.0417 0.0273 -1.0000 -1.0000 0753189 1581444562.60 151.5258 60.0050 32.0000 1.9797 1.9804 416.7368 416.9181 0.0273 -1.0000 -1.0000 0753258 1581444562.70 151.5258 60.0050 32.0000 1.9794 1.9801 416.7506 416.9312 0.0271 -1.0000 -1.0000 0753318 1581444562.80 151.5258 60.0050 32.0000 1.9777 1.9784 416.9151 417.0959 0.0273 -1.0000 -1.0000 0753378 1581444562.90 151.5258 60.0050 32.0000 1.9767 1.9774 417.0455 417.2270 0.0273 -1.0000 -1.0000 0753458 1581444563.00 151.5372 60.0050 32.0000 1.9788 1.9795 417.0688 417.2493 0.0272 -1.0000 -1.0000 0753518 1581444563.10 151.5372 60.0050 32.0000 1.9777 1.9784 417.0350 417.2157 0.0272 -1.0000 -1.0000 0753578 1581444563.20 151.5372 60.0050 32.0000 1.9782 1.9789 417.0834 417.2638 0.0272 -1.0000 -1.0000 0753648 1581444563.30 151.5372 60.0050 32.0000 1.9788 1.9795 416.8643 417.0457 0.0273 -1.0000 -1.0000 0753718 1581444563.40 151.5372 60.0050 32.0000 1.9775 1.9782 416.9302 417.1118 0.0274 -1.0000 -1.0000 0754268 1581444563.50 151.4835 60.0050 32.0000 1.9786 1.9793 416.7950 416.9774 0.0275 -1.0000 -1.0000 0754338 1581444563.60 151.3952 60.0050 32.0000 1.9805 1.9812 416.6184 416.7998 0.0272 -1.0000 -1.0000 0754398 1581444563.70 151.3952 60.0050 32.0000 1.9786 1.9793 416.7689 416.9501 0.0273 -1.0000 -1.0000 0754458 1581444563.80 151.3952 60.0050 32.0000 1.9779 1.9786 416.6033 416.7837 0.0272 -1.0000 -1.0000 0754538 1581444563.90 151.3952 60.0050 32.0000 1.9780 1.9787 416.6934 416.8746 0.0273 -1.0000 -1.0000 0754598 1581444564.00 151.3952 60.0050 32.0000 1.9781 1.9788 416.8161 416.9957 0.0271 -1.0000 -1.0000 0754658 1581444564.10 151.6067 60.0050 32.0000 1.9776 1.9783 416.8799 417.0617 0.0274 -1.0000 -1.0000 0754738 1581444564.20 151.6067 60.0050 32.0000 1.9778 1.9785 417.2700 417.4516 0.0273 -1.0000 -1.0000 0754798 1581444564.30 151.6067 60.0050 32.0000 1.9784 1.9791 417.1370 417.3177 0.0273 -1.0000 -1.0000 0754858 1581444564.40 151.6067 60.0050 32.0000 1.9808 1.9815 416.8679 417.0501 0.0274 -1.0000 -1.0000 0754938 1581444564.50 151.6067 60.0050 32.0000 1.9802 1.9809 416.9801 417.1626 0.0275 -1.0000 -1.0000 0754998 1581444564.60 151.5455 60.0064 32.0000 1.9797 1.9804 416.7221 416.9046 0.0274 -1.0000 -1.0000 0755067 1581444564.70 151.4911 60.0076 32.0000 1.9769 1.9776 416.7293 416.9109 0.0273 -1.0000 -1.0000 0755137 1581444564.80 151.4911 60.0076 32.0000 1.9783 1.9790 416.7551 416.9368 0.0274 -1.0000 -1.0000 0755197 1581444564.90 151.4911 60.0076 32.0000 1.9791 1.9798 416.8563 417.0377 0.0273 -1.0000 -1.0000 0755437 1581444565.00 151.4911 60.0076 32.0000 1.9756 1.9763 417.1830 417.3628 0.0270 -1.0000 -1.0000 0755507 1581444565.10 151.4911 60.0076 32.0000 1.9770 1.9777 417.2211 417.4030 0.0274 -1.0000 -1.0000 0755567 1581444565.20 151.4911 60.0076 32.0000 1.9771 1.9778 417.0741 417.2558 0.0273 -1.0000 -1.0000 0755637 1581444565.30 151.4911 60.0076 32.0000 1.9779 1.9786 417.0984 417.2795 0.0273 -1.0000 -1.0000 0755707 1581444565.40 151.4911 60.0076 32.0000 1.9781 1.9789 416.8128 416.9954 0.0275 -1.0000 -1.0000 0756147 1581444565.50 151.4911 60.0076 32.0000 1.9798 1.9805 416.8565 417.0390 0.0275 -1.0000 -1.0000 0756217 1581444565.60 151.4911 60.0076 32.0000 1.9797 1.9804 416.7132 416.8948 0.0273 -1.0000 -1.0000 0756277 1581444565.70 151.4911 60.0076 32.0000 1.9803 1.9810 417.0853 417.2672 0.0274 -1.0000 -1.0000 0756347 1581444565.80 151.4911 60.0076 32.0000 1.9779 1.9786 417.1518 417.3342 0.0274 -1.0000 -1.0000 0756417 1581444565.90 151.5749 60.0076 32.0000 1.9798 1.9805 417.2002 417.3809 0.0272 -1.0000 -1.0000 0756647 1581444566.00 151.5749 60.0076 32.0000 1.9797 1.9804 416.9968 417.1777 0.0273 -1.0000 -1.0000 0756707 1581444566.10 151.5749 60.0076 32.0000 1.9798 1.9805 416.7305 416.9120 0.0273 -1.0000 -1.0000 0756776 1581444566.20 151.5749 60.0076 32.0000 1.9794 1.9802 416.7611 416.9425 0.0273 -1.0000 -1.0000 0756846 1581444566.30 151.5749 60.0076 32.0000 1.9784 1.9791 416.6869 416.8676 0.0272 -1.0000 -1.0000 0756906 1581444566.40 151.5749 60.0076 32.0000 1.9778 1.9785 416.7575 416.9394 0.0274 -1.0000 -1.0000 0756976 1581444566.50 151.4114 60.0076 32.0000 1.9776 1.9783 417.0084 417.1901 0.0273 -1.0000 -1.0000 0757486 1581444566.60 151.3459 60.0076 32.0000 1.9770 1.9777 416.8845 417.0659 0.0273 -1.0000 -1.0000 0757556 1581444566.70 151.3459 60.0076 32.0000 1.9767 1.9774 416.8321 417.0138 0.0273 -1.0000 -1.0000 0757616 1581444566.80 151.3459 60.0076 32.0000 1.9765 1.9772 416.7766 416.9569 0.0272 -1.0000 -1.0000 0757686 1581444566.90 151.3459 60.0076 32.0000 1.9774 1.9781 416.8976 417.0786 0.0272 -1.0000 -1.0000 0757766 1581444567.00 151.3459 60.0076 32.0000 1.9786 1.9793 416.7761 416.9564 0.0271 -1.0000 -1.0000 0757826 1581444567.10 151.3555 60.0076 32.0000 1.9797 1.9804 416.7843 416.9659 0.0275 -1.0000 -1.0000 0757886 1581444567.20 151.3555 60.0076 32.0000 1.9792 1.9799 416.8374 417.0189 0.0272 -1.0000 -1.0000 0757966 1581444567.30 151.3555 60.0076 32.0000 1.9789 1.9796 416.6984 416.8785 0.0271 -1.0000 -1.0000 0758026 1581444567.40 151.3555 60.0076 32.0000 1.9780 1.9787 416.6317 416.8123 0.0272 -1.0000 -1.0000 0758086 1581444567.50 151.3555 60.0076 32.0000 1.9788 1.9795 416.8249 417.0064 0.0274 -1.0000 -1.0000 0758166 1581444567.60 151.5836 60.0076 32.0000 1.9770 1.9777 417.0626 417.2445 0.0273 -1.0000 -1.0000 0758226 1581444567.70 151.6292 60.0076 32.0000 1.9783 1.9790 417.1863 417.3682 0.0274 -1.0000 -1.0000 0758286 1581444567.80 151.6292 60.0076 32.0000 1.9790 1.9797 417.0732 417.2540 0.0272 -1.0000 -1.0000 0758356 1581444567.90 151.6292 60.0076 32.0000 1.9790 1.9797 416.7543 416.9353 0.0273 -1.0000 -1.0000 0758426 1581444568.00 151.6292 60.0076 32.0000 1.9790 1.9797 416.7131 416.8945 0.0273 -1.0000 -1.0000 0758486 1581444568.10 151.6292 60.0076 32.0000 1.9790 1.9797 416.7487 416.9288 0.0272 -1.0000 -1.0000 0758556 1581444568.20 151.3575 60.0076 32.0000 1.9791 1.9798 416.7506 416.9324 0.0274 -1.0000 -1.0000 0758615 1581444568.30 151.3575 60.0076 32.0000 1.9784 1.9791 416.7383 416.9210 0.0275 -1.0000 -1.0000 0758686 1581444568.40 151.3575 60.0076 32.0000 1.9781 1.9788 416.8254 417.0063 0.0272 -1.0000 -1.0000 0758755 1581444568.50 151.3575 60.0076 32.0000 1.9771 1.9778 416.8651 417.0459 0.0272 -1.0000 -1.0000 0759675 1581444568.60 151.3575 60.0076 32.0000 1.9765 1.9772 416.9127 417.0944 0.0274 -1.0000 -1.0000 0759745 1581444568.70 151.3575 60.0076 32.0000 1.9773 1.9780 416.8578 417.0393 0.0273 -1.0000 -1.0000 0759805 1581444568.80 151.3575 60.0076 32.0000 1.9774 1.9781 416.8254 417.0060 0.0271 -1.0000 -1.0000 0759875 1581444568.90 151.3575 60.0076 32.0000 1.9780 1.9787 416.7955 416.9765 0.0273 -1.0000 -1.0000 0759945 1581444569.00 151.3575 60.0076 32.0000 1.9781 1.9788 416.7455 416.9267 0.0273 -1.0000 -1.0000 0800005 1581444569.10 151.3575 60.0076 32.0000 1.9781 1.9789 416.5525 416.7335 0.0272 -1.0000 -1.0000 0800065 1581444569.20 151.3575 60.0076 32.0000 1.9786 1.9793 416.7370 416.9177 0.0273 -1.0000 -1.0000 0800145 1581444569.30 151.3575 60.0076 32.0000 1.9797 1.9804 416.6728 416.8550 0.0274 -1.0000 -1.0000 0800205 1581444569.40 151.3794 60.0076 32.0000 1.9777 1.9784 416.9644 417.1459 0.0273 -1.0000 -1.0000 0800265 1581444569.50 151.4619 60.0076 32.0000 1.9784 1.9791 417.0832 417.2649 0.0274 -1.0000 -1.0000 0800664 1581444569.60 151.4619 60.0076 32.0000 1.9789 1.9796 417.2315 417.4126 0.0272 -1.0000 -1.0000 0800815 1581444569.70 151.4619 60.0076 32.0000 1.9781 1.9788 417.1859 417.3680 0.0274 -1.0000 -1.0000 0800874 1581444569.80 151.4619 60.0076 32.0000 1.9786 1.9793 416.6308 416.8114 0.0271 -1.0000 -1.0000 0800954 1581444569.90 151.4619 60.0076 32.0000 1.9777 1.9784 416.7455 416.9260 0.0272 -1.0000 -1.0000 0801014 1581444570.00 151.4619 60.0076 32.0000 1.9778 1.9785 416.9764 417.1570 0.0273 -1.0000 -1.0000 0801074 1581444570.10 151.7162 60.0063 32.0000 1.9792 1.9799 417.1932 417.3750 0.0273 -1.0000 -1.0000 0801144 1581444570.20 151.7162 60.0063 32.0000 1.9791 1.9799 416.8751 417.0571 0.0273 -1.0000 -1.0000 0801214 1581444570.30 151.7162 60.0063 32.0000 1.9800 1.9808 416.9274 417.1084 0.0273 -1.0000 -1.0000 0801274 1581444570.40 151.7162 60.0063 32.0000 1.9789 1.9796 416.7507 416.9317 0.0272 -1.0000 -1.0000 0801354 1581444570.50 151.7162 60.0063 32.0000 1.9790 1.9797 416.9344 417.1156 0.0273 -1.0000 -1.0000 0801414 1581444570.60 151.6876 60.0063 32.0000 1.9783 1.9790 416.9650 417.1466 0.0273 -1.0000 -1.0000 0801504 1581444570.70 151.5362 60.0063 32.0000 1.9787 1.9794 416.8231 417.0034 0.0272 -1.0000 -1.0000 0801564 1581444570.80 151.5362 60.0063 32.0000 1.9781 1.9789 416.9887 417.1710 0.0274 -1.0000 -1.0000 0801634 1581444570.90 151.5362 60.0063 32.0000 1.9788 1.9795 416.9388 417.1207 0.0274 -1.0000 -1.0000 0801704 1581444571.00 151.5362 60.0063 32.0000 1.9784 1.9791 416.9513 417.1325 0.0272 -1.0000 -1.0000 0801764 1581444571.10 151.5362 60.0063 32.0000 1.9781 1.9788 417.0807 417.2619 0.0273 -1.0000 -1.0000 0801834 1581444571.20 151.3814 60.0063 32.0000 1.9778 1.9785 417.0296 417.2121 0.0275 -1.0000 -1.0000 0801904 1581444571.30 151.3810 60.0063 32.0000 1.9764 1.9771 417.0968 417.2774 0.0272 -1.0000 -1.0000 0801964 1581444571.40 151.3810 60.0063 32.0000 1.9770 1.9777 417.0506 417.2322 0.0273 -1.0000 -1.0000 0802024 1581444571.50 151.3810 60.0063 32.0000 1.9781 1.9788 417.0633 417.2445 0.0273 -1.0000 -1.0000 0802104 1581444571.60 151.3810 60.0063 32.0000 1.9804 1.9811 416.8310 417.0130 0.0273 -1.0000 -1.0000 0802164 1581444571.70 151.3810 60.0063 32.0000 1.9794 1.9801 416.7617 416.9422 0.0272 -1.0000 -1.0000 0802224 1581444571.80 151.3810 60.0063 32.0000 1.9799 1.9806 416.8112 416.9937 0.0274 -1.0000 -1.0000 0802294 1581444571.90 151.3810 60.0063 32.0000 1.9785 1.9792 416.9482 417.1289 0.0272 -1.0000 -1.0000 0802363 1581444572.00 151.3810 60.0063 32.0000 1.9783 1.9790 417.1678 417.3491 0.0273 -1.0000 -1.0000 0802424 1581444572.10 151.3810 60.0063 32.0000 1.9767 1.9774 417.0073 417.1883 0.0273 -1.0000 -1.0000 0802673 1581444572.20 151.3810 60.0063 32.0000 1.9768 1.9776 417.0419 417.2239 0.0273 -1.0000 -1.0000 0802743 1581444572.30 151.3810 60.0063 32.0000 1.9771 1.9779 416.9868 417.1687 0.0274 -1.0000 -1.0000 0802803 1581444572.40 151.3810 60.0063 32.0000 1.9774 1.9781 416.9316 417.1126 0.0272 -1.0000 -1.0000 0802873 1581444572.50 151.5675 60.0063 32.0000 1.9774 1.9781 417.0172 417.1987 0.0274 -1.0000 -1.0000 0802963 1581444572.60 151.5675 60.0063 32.0000 1.9771 1.9778 416.9105 417.0916 0.0272 -1.0000 -1.0000 0803253 1581444572.70 151.5675 60.0063 32.0000 1.9774 1.9781 417.0353 417.2168 0.0274 -1.0000 -1.0000 0803313 1581444572.80 151.5675 60.0063 32.0000 1.9777 1.9784 417.0259 417.2079 0.0274 -1.0000 -1.0000 0803373 1581444572.90 151.5675 60.0063 32.0000 1.9789 1.9796 416.8943 417.0768 0.0275 -1.0000 -1.0000 0803443 1581444573.00 151.5675 60.0063 32.0000 1.9809 1.9816 416.8327 417.0153 0.0275 -1.0000 -1.0000 0803513 1581444573.10 151.5513 60.0063 32.0000 1.9793 1.9801 416.9842 417.1656 0.0273 -1.0000 -1.0000 0804472 1581444573.20 151.4980 60.0063 32.0000 1.9776 1.9783 417.0638 417.2448 0.0273 -1.0000 -1.0000 0804542 1581444573.30 151.4980 60.0063 32.0000 1.9763 1.9770 417.0602 417.2426 0.0275 -1.0000 -1.0000 0804612 1581444573.40 151.4980 60.0063 32.0000 1.9769 1.9776 416.9624 417.1442 0.0273 -1.0000 -1.0000 0804672 1581444573.50 151.4980 60.0063 32.0000 1.9775 1.9782 416.9964 417.1776 0.0273 -1.0000 -1.0000 0804742 1581444573.60 151.4980 60.0063 32.0000 1.9775 1.9782 416.9417 417.1235 0.0273 -1.0000 -1.0000 0804812 1581444573.70 151.3500 60.0063 32.0000 1.9762 1.9769 416.8982 417.0797 0.0274 -1.0000 -1.0000 0804872 1581444573.80 151.3500 60.0063 32.0000 1.9772 1.9779 416.7574 416.9391 0.0273 -1.0000 -1.0000 0804942 1581444573.90 151.3500 60.0063 32.0000 1.9783 1.9790 416.7986 416.9796 0.0273 -1.0000 -1.0000 0805002 1581444574.00 151.3500 60.0063 32.0000 1.9774 1.9781 416.7735 416.9557 0.0275 -1.0000 -1.0000 0805072 1581444574.10 151.3500 60.0063 32.0000 1.9778 1.9785 416.8989 417.0814 0.0275 -1.0000 -1.0000 0805142 1581444574.20 151.3500 60.0063 32.0000 1.9780 1.9788 416.9683 417.1497 0.0273 -1.0000 -1.0000 0805202 1581444574.30 151.4783 60.0063 32.0000 1.9776 1.9783 416.8081 416.9888 0.0272 -1.0000 -1.0000 0805272 1581444574.40 151.4783 60.0063 32.0000 1.9778 1.9785 416.7981 416.9790 0.0272 -1.0000 -1.0000 0805342 1581444574.50 151.4783 60.0063 32.0000 1.9772 1.9779 416.7520 416.9328 0.0273 -1.0000 -1.0000 0805402 1581444574.60 151.4783 60.0063 32.0000 1.9774 1.9781 416.8534 417.0345 0.0272 -1.0000 -1.0000 0805472 1581444574.70 151.4783 60.0063 32.0000 1.9780 1.9787 416.7447 416.9253 0.0272 -1.0000 -1.0000 0805542 1581444574.80 151.4532 60.0055 32.0000 1.9772 1.9779 416.8553 417.0366 0.0273 -1.0000 -1.0000 0805602 1581444574.90 151.3611 60.0026 32.0000 1.9785 1.9792 416.8719 417.0528 0.0272 -1.0000 -1.0000 0805682 1581444575.00 151.3611 60.0026 32.0000 1.9780 1.9787 416.9161 417.0969 0.0273 -1.0000 -1.0000 0805742 1581444575.10 151.3611 60.0026 32.0000 1.9786 1.9794 416.9850 417.1664 0.0273 -1.0000 -1.0000 0805802 1581444575.20 151.3611 60.0026 32.0000 1.9785 1.9792 417.0043 417.1860 0.0273 -1.0000 -1.0000 0805882 1581444575.30 151.3611 60.0026 32.0000 1.9789 1.9796 416.8473 417.0286 0.0273 -1.0000 -1.0000 0805942 1581444575.40 151.3611 60.0026 32.0000 1.9785 1.9792 417.0374 417.2191 0.0273 -1.0000 -1.0000 0806002 1581444575.50 151.3611 60.0026 32.0000 1.9785 1.9792 416.9108 417.0933 0.0274 -1.0000 -1.0000 0806072 1581444575.60 151.3611 60.0026 32.0000 1.9776 1.9784 416.8103 416.9919 0.0273 -1.0000 -1.0000 0806141 1581444575.70 151.3611 60.0026 32.0000 1.9770 1.9777 416.8532 417.0351 0.0274 -1.0000 -1.0000 0806202 1581444575.80 151.3611 60.0026 32.0000 1.9772 1.9780 416.8654 417.0467 0.0272 -1.0000 -1.0000 0806271 1581444575.90 151.3611 60.0026 32.0000 1.9794 1.9801 416.7956 416.9756 0.0271 -1.0000 -1.0000 0806331 1581444576.00 151.6305 60.0026 32.0000 1.9784 1.9791 416.7024 416.8826 0.0272 -1.0000 -1.0000 0806401 1581444576.10 151.6305 60.0026 32.0000 1.9787 1.9794 416.7571 416.9384 0.0273 -1.0000 -1.0000 0806481 1581444576.20 151.6305 60.0026 32.0000 1.9782 1.9790 416.8388 417.0205 0.0274 -1.0000 -1.0000 0806721 1581444576.30 151.6305 60.0026 32.0000 1.9777 1.9784 417.0049 417.1862 0.0273 -1.0000 -1.0000 0806791 1581444576.40 151.6305 60.0026 32.0000 1.9778 1.9785 416.8833 417.0637 0.0271 -1.0000 -1.0000 0806861 1581444576.50 151.6305 60.0026 32.0000 1.9772 1.9779 417.0379 417.2182 0.0272 -1.0000 -1.0000 0806921 1581444576.60 151.6363 60.0026 32.0000 1.9776 1.9783 417.1554 417.3350 0.0271 -1.0000 -1.0000 0806991 1581444576.70 151.6363 60.0026 32.0000 1.9778 1.9785 417.0448 417.2260 0.0272 -1.0000 -1.0000 0807241 1581444576.80 151.6363 60.0026 32.0000 1.9793 1.9800 416.8722 417.0532 0.0273 -1.0000 -1.0000 0807311 1581444576.90 151.6363 60.0026 32.0000 1.9801 1.9808 416.6971 416.8797 0.0273 -1.0000 -1.0000 0807381 1581444577.00 151.6363 60.0026 32.0000 1.9774 1.9781 417.0473 417.2281 0.0273 -1.0000 -1.0000 0807441 1581444577.10 151.7623 60.0026 32.0000 1.9772 1.9779 417.0840 417.2658 0.0273 -1.0000 -1.0000 0807511 1581444577.20 151.8323 60.0026 32.0000 1.9781 1.9788 417.1178 417.2990 0.0274 -1.0000 -1.0000 0807651 1581444577.30 151.8323 60.0026 32.0000 1.9798 1.9805 417.2471 417.4287 0.0272 -1.0000 -1.0000 0807711 1581444577.40 151.8323 60.0026 32.0000 1.9803 1.9810 416.9123 417.0935 0.0273 -1.0000 -1.0000 0807781 1581444577.50 151.8323 60.0026 32.0000 1.9797 1.9804 416.9118 417.0933 0.0272 -1.0000 -1.0000 0807851 1581444577.60 151.8323 60.0026 32.0000 1.9782 1.9789 416.8266 417.0076 0.0273 -1.0000 -1.0000 0807911 1581444577.70 151.4127 60.0026 32.0000 1.9784 1.9791 416.7749 416.9572 0.0274 -1.0000 -1.0000 0808161 1581444577.80 151.4127 60.0026 32.0000 1.9766 1.9773 416.8560 417.0370 0.0272 -1.0000 -1.0000 0808240 1581444577.90 151.4127 60.0026 32.0000 1.9770 1.9777 416.8164 416.9974 0.0272 -1.0000 -1.0000 0808301 1581444578.00 151.4127 60.0026 32.0000 1.9771 1.9778 416.8822 417.0632 0.0272 -1.0000 -1.0000 0808360 1581444578.10 151.4127 60.0026 32.0000 1.9773 1.9780 416.9648 417.1450 0.0271 -1.0000 -1.0000 0808431 1581444578.20 151.5234 60.0026 32.0000 1.9771 1.9778 416.9802 417.1625 0.0274 -1.0000 -1.0000 0808720 1581444578.30 151.5234 60.0026 32.0000 1.9772 1.9780 416.8981 417.0798 0.0274 -1.0000 -1.0000 0808780 1581444578.40 151.5234 60.0026 32.0000 1.9783 1.9791 417.0267 417.2085 0.0273 -1.0000 -1.0000 0808850 1581444578.50 151.5234 60.0026 32.0000 1.9790 1.9797 416.7045 416.8855 0.0272 -1.0000 -1.0000 0808910 1581444578.60 151.5234 60.0026 32.0000 1.9790 1.9797 416.7944 416.9750 0.0272 -1.0000 -1.0000 0808990 1581444578.70 151.5234 60.0026 32.0000 1.9777 1.9784 416.7857 416.9660 0.0272 -1.0000 -1.0000 0809050 1581444578.80 151.5075 60.0026 32.0000 1.9765 1.9772 416.8235 417.0040 0.0272 -1.0000 -1.0000 0809110 1581444578.90 151.5075 60.0026 32.0000 1.9779 1.9787 416.8720 417.0535 0.0274 -1.0000 -1.0000 0809180 1581444579.00 151.5075 60.0026 32.0000 1.9777 1.9784 416.8967 417.0771 0.0272 -1.0000 -1.0000 0809250 1581444579.10 151.5075 60.0026 32.0000 1.9783 1.9790 417.0980 417.2797 0.0273 -1.0000 -1.0000 0809360 1581444579.20 151.5075 60.0026 32.0000 1.9791 1.9798 417.1386 417.3192 0.0271 -1.0000 -1.0000 0809770 1581444579.30 151.5075 60.0026 32.0000 1.9790 1.9797 416.9530 417.1331 0.0272 -1.0000 -1.0000 0809830 1581444579.40 151.3457 60.0026 32.0000 1.9790 1.9797 416.7785 416.9602 0.0274 -1.0000 -1.0000 0809890 1581444579.50 151.3457 60.0026 32.0000 1.9816 1.9823 416.7370 416.9177 0.0272 -1.0000 -1.0000 0809980 1581444579.60 151.3457 60.0026 32.0000 1.9794 1.9801 417.1636 417.3448 0.0273 -1.0000 -1.0000 0810040 1581444579.70 151.3457 60.0026 32.0000 1.9779 1.9786 417.0188 417.2010 0.0274 -1.0000 -1.0000 0810099 1581444579.80 151.3457 60.0026 32.0000 1.9765 1.9772 416.9544 417.1364 0.0274 -1.0000 -1.0000 0810179 1581444579.90 151.3150 59.9990 32.0000 1.9776 1.9783 416.9870 417.1693 0.0274 -1.0000 -1.0000 0810239 1581444580.00 151.2884 59.9958 32.0000 1.9777 1.9784 416.9167 417.0977 0.0272 -1.0000 -1.0000 0810300 1581444580.10 151.2884 59.9958 32.0000 1.9777 1.9784 417.0035 417.1830 0.0271 -1.0000 -1.0000 0810379 1581444580.20 151.2884 59.9958 32.0000 1.9763 1.9770 416.8974 417.0784 0.0272 -1.0000 -1.0000 0810439 1581444580.30 151.2884 59.9958 32.0000 1.9768 1.9775 416.9338 417.1147 0.0272 -1.0000 -1.0000 0810509 1581444580.40 151.2884 59.9958 32.0000 1.9764 1.9771 416.8798 417.0608 0.0273 -1.0000 -1.0000 0810589 1581444580.50 151.4784 59.9958 32.0000 1.9771 1.9778 417.0697 417.2516 0.0273 -1.0000 -1.0000 0810649 1581444580.60 151.4784 59.9958 32.0000 1.9767 1.9774 416.9615 417.1423 0.0273 -1.0000 -1.0000 0810719 1581444580.70 151.4784 59.9958 32.0000 1.9787 1.9795 416.7438 416.9259 0.0274 -1.0000 -1.0000 0810779 1581444580.80 151.4784 59.9958 32.0000 1.9785 1.9792 416.8232 417.0053 0.0274 -1.0000 -1.0000 0811009 1581444580.90 151.4784 59.9958 32.0000 1.9794 1.9801 416.8030 416.9848 0.0273 -1.0000 -1.0000 0811089 1581444581.00 151.5137 59.9958 32.0000 1.9775 1.9782 416.6605 416.8414 0.0272 -1.0000 -1.0000 0811149 1581444581.10 151.5226 59.9958 32.0000 1.9784 1.9791 416.6769 416.8575 0.0272 -1.0000 -1.0000 0811209 1581444581.20 151.5226 59.9958 32.0000 1.9791 1.9798 416.7617 416.9441 0.0275 -1.0000 -1.0000 0811279 1581444581.30 151.5226 59.9958 32.0000 1.9795 1.9802 416.5688 416.7515 0.0275 -1.0000 -1.0000 0811729 1581444581.40 151.5226 59.9958 32.0000 1.9780 1.9787 416.7941 416.9756 0.0273 -1.0000 -1.0000 0811789 1581444581.50 151.5226 59.9958 32.0000 1.9788 1.9795 416.9755 417.1560 0.0273 -1.0000 -1.0000 0811859 1581444581.60 151.6172 59.9958 32.0000 1.9783 1.9790 417.0371 417.2187 0.0273 -1.0000 -1.0000 0811929 1581444581.70 151.6172 59.9958 32.0000 1.9775 1.9783 416.9510 417.1330 0.0273 -1.0000 -1.0000 0811989 1581444581.80 151.6172 59.9958 32.0000 1.9790 1.9797 417.0763 417.2571 0.0272 -1.0000 -1.0000 0812238 1581444581.90 151.6172 59.9958 32.0000 1.9788 1.9795 416.9073 417.0888 0.0273 -1.0000 -1.0000 0812308 1581444582.00 151.6172 59.9958 32.0000 1.9783 1.9790 416.9749 417.1556 0.0272 -1.0000 -1.0000 0812368 1581444582.10 151.6172 59.9958 32.0000 1.9781 1.9789 416.9271 417.1082 0.0273 -1.0000 -1.0000 0812438 1581444582.20 151.4224 59.9958 32.0000 1.9773 1.9781 416.9128 417.0939 0.0273 -1.0000 -1.0000 0812498 1581444582.30 151.4224 59.9958 32.0000 1.9772 1.9779 416.8606 417.0421 0.0273 -1.0000 -1.0000 0812838 1581444582.40 151.4224 59.9958 32.0000 1.9784 1.9791 416.8392 417.0199 0.0271 -1.0000 -1.0000 0812918 1581444582.50 151.4224 59.9958 32.0000 1.9792 1.9799 416.6567 416.8373 0.0272 -1.0000 -1.0000 0812978 1581444582.60 151.4224 59.9958 32.0000 1.9784 1.9791 416.7872 416.9685 0.0273 -1.0000 -1.0000 0813048 1581444582.70 151.4027 59.9958 32.0000 1.9793 1.9800 416.7710 416.9533 0.0275 -1.0000 -1.0000 0813118 1581444582.80 151.3764 59.9958 32.0000 1.9787 1.9795 416.7804 416.9624 0.0274 -1.0000 -1.0000 0813238 1581444582.90 151.3764 59.9958 32.0000 1.9789 1.9796 416.9313 417.1127 0.0273 -1.0000 -1.0000 0813308 1581444583.00 151.3764 59.9958 32.0000 1.9780 1.9787 416.8897 417.0708 0.0272 -1.0000 -1.0000 0813368 1581444583.10 151.3764 59.9958 32.0000 1.9785 1.9792 416.9185 417.0993 0.0273 -1.0000 -1.0000 0813438 1581444583.20 151.3764 59.9958 32.0000 1.9769 1.9776 416.9933 417.1748 0.0273 -1.0000 -1.0000 0813508 1581444583.30 151.5045 59.9958 32.0000 1.9783 1.9790 417.0518 417.2328 0.0272 -1.0000 -1.0000 0813568 1581444583.40 151.5045 59.9958 32.0000 1.9779 1.9786 417.0215 417.2019 0.0272 -1.0000 -1.0000 0814437 1581444583.50 151.5045 59.9958 32.0000 1.9787 1.9794 416.9951 417.1763 0.0273 -1.0000 -1.0000 0814527 1581444583.60 151.5045 59.9958 32.0000 1.9787 1.9794 416.8060 416.9867 0.0272 -1.0000 -1.0000 0814597 1581444583.70 151.5045 59.9958 32.0000 1.9779 1.9786 416.8394 417.0207 0.0273 -1.0000 -1.0000 0814657 1581444583.80 151.6188 59.9958 32.0000 1.9778 1.9785 416.7988 416.9792 0.0272 -1.0000 -1.0000 0814727 1581444583.90 151.6750 59.9958 32.0000 1.9781 1.9788 416.7755 416.9567 0.0273 -1.0000 -1.0000 0814787 1581444584.00 151.6750 59.9958 32.0000 1.9770 1.9777 417.0171 417.1979 0.0272 -1.0000 -1.0000 0814847 1581444584.10 151.6750 59.9958 32.0000 1.9792 1.9799 417.1064 417.2881 0.0274 -1.0000 -1.0000 0814927 1581444584.20 151.6750 59.9958 32.0000 1.9774 1.9781 417.2671 417.4476 0.0272 -1.0000 -1.0000 0814997 1581444584.30 151.6750 59.9958 32.0000 1.9790 1.9797 416.9928 417.1739 0.0273 -1.0000 -1.0000 0815057 1581444584.40 151.6621 59.9958 32.0000 1.9784 1.9791 416.8421 417.0233 0.0273 -1.0000 -1.0000 0815127 1581444584.50 151.6518 59.9958 32.0000 1.9800 1.9807 416.6767 416.8574 0.0273 -1.0000 -1.0000 0815187 1581444584.60 151.6518 59.9958 32.0000 1.9779 1.9786 416.6621 416.8429 0.0272 -1.0000 -1.0000 0815267 1581444584.70 151.6518 59.9958 32.0000 1.9784 1.9791 417.0752 417.2556 0.0271 -1.0000 -1.0000 0815327 1581444584.80 151.6518 59.9958 32.0000 1.9783 1.9790 417.1489 417.3292 0.0271 -1.0000 -1.0000 0815387 1581444584.90 151.6518 59.9958 32.0000 1.9803 1.9810 417.0733 417.2534 0.0271 -1.0000 -1.0000 0815507 1581444585.00 151.3300 59.9979 32.0000 1.9797 1.9804 416.9366 417.1185 0.0273 -1.0000 -1.0000 0815577 1581444585.10 151.3300 59.9979 32.0000 1.9790 1.9797 417.0177 417.1988 0.0272 -1.0000 -1.0000 0815637 1581444585.20 151.3300 59.9979 32.0000 1.9785 1.9792 417.0687 417.2493 0.0272 -1.0000 -1.0000 0815707 1581444585.30 151.3300 59.9979 32.0000 1.9770 1.9777 417.1299 417.3108 0.0272 -1.0000 -1.0000 0815767 1581444585.40 151.3300 59.9979 32.0000 1.9802 1.9809 416.7844 416.9651 0.0271 -1.0000 -1.0000 0815836 1581444585.50 151.3300 59.9979 32.0000 1.9793 1.9800 416.7113 416.8919 0.0273 -1.0000 -1.0000 0815907 1581444585.60 151.3300 59.9979 32.0000 1.9788 1.9795 416.8417 417.0218 0.0271 -1.0000 -1.0000 0815966 1581444585.70 151.3300 59.9979 32.0000 1.9778 1.9785 416.8333 417.0142 0.0273 -1.0000 -1.0000 0816026 1581444585.80 151.3300 59.9979 32.0000 1.9772 1.9779 417.1249 417.3067 0.0274 -1.0000 -1.0000 0816106 1581444585.90 151.3300 59.9979 32.0000 1.9773 1.9780 417.0641 417.2470 0.0274 -1.0000 -1.0000 0816486 1581444586.00 151.3300 59.9979 32.0000 1.9790 1.9797 417.0462 417.2276 0.0273 -1.0000 -1.0000 0816556 1581444586.10 151.6086 59.9979 32.0000 1.9786 1.9793 416.9846 417.1654 0.0272 -1.0000 -1.0000 0816626 1581444586.20 151.6086 59.9979 32.0000 1.9791 1.9798 416.7482 416.9283 0.0271 -1.0000 -1.0000 0816686 1581444586.30 151.6086 59.9979 32.0000 1.9787 1.9794 416.9462 417.1273 0.0274 -1.0000 -1.0000 0816746 1581444586.40 151.6086 59.9979 32.0000 1.9774 1.9781 416.9695 417.1498 0.0272 -1.0000 -1.0000 0817006 1581444586.50 151.6086 59.9979 32.0000 1.9779 1.9786 417.0738 417.2544 0.0271 -1.0000 -1.0000 0817066 1581444586.60 151.5957 59.9979 32.0000 1.9796 1.9803 416.9064 417.0883 0.0274 -1.0000 -1.0000 0817136 1581444586.70 151.5957 59.9979 32.0000 1.9812 1.9819 416.6860 416.8665 0.0272 -1.0000 -1.0000 0817206 1581444586.80 151.5957 59.9979 32.0000 1.9782 1.9789 416.7996 416.9800 0.0271 -1.0000 -1.0000 0817266 1581444586.90 151.5957 59.9979 32.0000 1.9781 1.9788 417.0689 417.2505 0.0273 -1.0000 -1.0000 0817506 1581444587.00 151.5957 59.9979 32.0000 1.9778 1.9785 417.1018 417.2821 0.0271 -1.0000 -1.0000 0817565 1581444587.10 151.5957 59.9979 32.0000 1.9770 1.9777 417.0738 417.2554 0.0274 -1.0000 -1.0000 0817626 1581444587.20 151.5957 59.9979 32.0000 1.9774 1.9781 416.9598 417.1407 0.0272 -1.0000 -1.0000 0817696 1581444587.30 151.4207 59.9979 32.0000 1.9775 1.9782 416.7871 416.9683 0.0273 -1.0000 -1.0000 0817765 1581444587.40 151.4207 59.9979 32.0000 1.9779 1.9786 416.7618 416.9426 0.0272 -1.0000 -1.0000 0817995 1581444587.50 151.4207 59.9979 32.0000 1.9781 1.9788 417.0275 417.2089 0.0273 -1.0000 -1.0000 0818065 1581444587.60 151.4207 59.9979 32.0000 1.9773 1.9780 416.9275 417.1086 0.0273 -1.0000 -1.0000 0818135 1581444587.70 151.4207 59.9979 32.0000 1.9775 1.9782 416.7804 416.9623 0.0273 -1.0000 -1.0000 0818195 1581444587.80 151.4830 59.9979 32.0000 1.9782 1.9789 416.6276 416.8088 0.0273 -1.0000 -1.0000 0818265 1581444587.90 151.4830 59.9979 32.0000 1.9796 1.9803 416.8159 416.9972 0.0273 -1.0000 -1.0000 0818325 1581444588.00 151.4830 59.9979 32.0000 1.9792 1.9799 416.6849 416.8650 0.0271 -1.0000 -1.0000 0818695 1581444588.10 151.4830 59.9979 32.0000 1.9797 1.9805 416.7548 416.9356 0.0272 -1.0000 -1.0000 0818765 1581444588.20 151.4830 59.9979 32.0000 1.9791 1.9798 416.6823 416.8626 0.0272 -1.0000 -1.0000 0818825 1581444588.30 151.4791 59.9979 32.0000 1.9792 1.9799 416.8609 417.0429 0.0274 -1.0000 -1.0000 0818885 1581444588.40 151.4586 59.9979 32.0000 1.9774 1.9781 417.0192 417.2004 0.0272 -1.0000 -1.0000 0818965 1581444588.50 151.4586 59.9979 32.0000 1.9772 1.9779 416.9888 417.1693 0.0272 -1.0000 -1.0000 0819155 1581444588.60 151.4586 59.9979 32.0000 1.9787 1.9794 416.9727 417.1541 0.0272 -1.0000 -1.0000 0819235 1581444588.70 151.4586 59.9979 32.0000 1.9794 1.9801 416.7251 416.9052 0.0271 -1.0000 -1.0000 0819295 1581444588.80 151.4586 59.9979 32.0000 1.9786 1.9793 416.7884 416.9684 0.0271 -1.0000 -1.0000 0819355 1581444588.90 151.5128 59.9979 32.0000 1.9805 1.9812 416.7811 416.9605 0.0271 -1.0000 -1.0000 0819425 1581444589.00 151.5391 59.9979 32.0000 1.9767 1.9774 416.7454 416.9264 0.0273 -1.0000 -1.0000 0820064 1581444589.10 151.5391 59.9979 32.0000 1.9769 1.9776 416.9055 417.0869 0.0273 -1.0000 -1.0000 0820124 1581444589.20 151.5391 59.9979 32.0000 1.9786 1.9793 416.9669 417.1484 0.0274 -1.0000 -1.0000 0820364 1581444589.30 151.5391 59.9979 32.0000 1.9789 1.9796 416.9171 417.0989 0.0273 -1.0000 -1.0000 0820424 1581444589.40 151.5391 59.9979 32.0000 1.9781 1.9788 416.9001 417.0814 0.0273 -1.0000 -1.0000 0820484 1581444589.50 151.6124 59.9979 32.0000 1.9795 1.9802 417.0877 417.2696 0.0274 -1.0000 -1.0000 0820564 1581444589.60 151.7958 59.9979 32.0000 1.9789 1.9796 417.1497 417.3300 0.0272 -1.0000 -1.0000 0820624 1581444589.70 151.7958 59.9979 32.0000 1.9795 1.9802 416.8110 416.9918 0.0272 -1.0000 -1.0000 0820694 1581444589.80 151.7958 59.9979 32.0000 1.9801 1.9808 416.7577 416.9381 0.0272 -1.0000 -1.0000 0820764 1581444589.90 151.7958 59.9979 32.0000 1.9788 1.9796 416.7914 416.9718 0.0271 -1.0000 -1.0000 0820824 1581444590.00 151.7958 59.9979 32.0000 1.9784 1.9791 416.7633 416.9433 0.0271 -1.0000 -1.0000 0820894 1581444590.10 151.4174 59.9947 32.0000 1.9775 1.9782 416.6390 416.8190 0.0272 -1.0000 -1.0000 0820964 1581444590.20 151.4174 59.9947 32.0000 1.9770 1.9777 416.7759 416.9569 0.0272 -1.0000 -1.0000 0821024 1581444590.30 151.4174 59.9947 32.0000 1.9795 1.9802 416.6816 416.8634 0.0274 -1.0000 -1.0000 0821094 1581444590.40 151.4174 59.9947 32.0000 1.9795 1.9803 416.7155 416.8956 0.0272 -1.0000 -1.0000 0821164 1581444590.50 151.4174 59.9947 32.0000 1.9795 1.9802 416.9449 417.1261 0.0273 -1.0000 -1.0000 0821224 1581444590.60 151.4174 59.9947 32.0000 1.9766 1.9773 417.0148 417.1964 0.0274 -1.0000 -1.0000 0821294 1581444590.70 151.5342 59.9947 32.0000 1.9782 1.9789 417.1034 417.2853 0.0273 -1.0000 -1.0000 0821363 1581444590.80 151.5981 59.9947 32.0000 1.9794 1.9801 417.0439 417.2252 0.0273 -1.0000 -1.0000 0821424 1581444590.90 151.5981 59.9947 32.0000 1.9789 1.9796 416.7598 416.9416 0.0273 -1.0000 -1.0000 0821493 1581444591.00 151.5981 59.9947 32.0000 1.9808 1.9815 416.6640 416.8430 0.0269 -1.0000 -1.0000 0821553 1581444591.10 151.5981 59.9947 32.0000 1.9797 1.9804 416.6281 416.8078 0.0271 -1.0000 -1.0000 0821623 1581444591.20 151.5981 59.9947 32.0000 1.9785 1.9793 416.7732 416.9543 0.0273 -1.0000 -1.0000 0821693 1581444591.30 151.5981 59.9947 32.0000 1.9785 1.9792 417.0459 417.2270 0.0272 -1.0000 -1.0000 0821753 1581444591.40 151.5981 59.9947 32.0000 1.9776 1.9783 417.2053 417.3853 0.0271 -1.0000 -1.0000 0821813 1581444591.50 151.5981 59.9947 32.0000 1.9780 1.9787 417.1227 417.3036 0.0272 -1.0000 -1.0000 0821893 1581444591.60 151.5981 59.9947 32.0000 1.9793 1.9800 416.9004 417.0816 0.0273 -1.0000 -1.0000 0822863 1581444591.70 151.5981 59.9947 32.0000 1.9804 1.9811 416.8485 417.0290 0.0272 -1.0000 -1.0000 0822933 1581444591.80 151.5981 59.9947 32.0000 1.9794 1.9801 416.8033 416.9846 0.0272 -1.0000 -1.0000 0823003 1581444591.90 151.4405 59.9947 32.0000 1.9781 1.9788 416.8839 417.0634 0.0270 -1.0000 -1.0000 0823063 1581444592.00 151.4405 59.9947 32.0000 1.9779 1.9786 416.8646 417.0453 0.0272 -1.0000 -1.0000 0823143 1581444592.10 151.4405 59.9947 32.0000 1.9774 1.9781 416.8648 417.0456 0.0273 -1.0000 -1.0000 0823223 1581444592.20 151.4405 59.9947 32.0000 1.9790 1.9797 417.0185 417.2005 0.0273 -1.0000 -1.0000 0823282 1581444592.30 151.4405 59.9947 32.0000 1.9775 1.9782 416.7793 416.9591 0.0270 -1.0000 -1.0000 0823342 1581444592.40 151.4548 59.9947 32.0000 1.9770 1.9777 416.8191 416.9986 0.0271 -1.0000 -1.0000 0823422 1581444592.50 151.4548 59.9947 32.0000 1.9774 1.9781 416.9168 417.0982 0.0273 -1.0000 -1.0000 0823482 1581444592.60 151.4548 59.9947 32.0000 1.9770 1.9777 416.9882 417.1691 0.0272 -1.0000 -1.0000 0823552 1581444592.70 151.4548 59.9947 32.0000 1.9791 1.9798 416.8727 417.0533 0.0272 -1.0000 -1.0000 0823612 1581444592.80 151.4548 59.9947 32.0000 1.9790 1.9797 416.7720 416.9517 0.0271 -1.0000 -1.0000 0823682 1581444592.90 151.4548 59.9947 32.0000 1.9783 1.9790 416.8162 416.9971 0.0273 -1.0000 -1.0000 0823752 1581444593.00 151.4552 59.9947 32.0000 1.9801 1.9809 416.7790 416.9593 0.0271 -1.0000 -1.0000 0823822 1581444593.10 151.4589 59.9947 32.0000 1.9802 1.9809 416.7404 416.9209 0.0272 -1.0000 -1.0000 0824202 1581444593.20 151.4589 59.9947 32.0000 1.9814 1.9821 416.9191 417.1006 0.0273 -1.0000 -1.0000 0824272 1581444593.30 151.4589 59.9947 32.0000 1.9777 1.9784 417.1117 417.2906 0.0270 -1.0000 -1.0000 0824342 1581444593.40 151.4589 59.9947 32.0000 1.9789 1.9796 416.9445 417.1246 0.0271 -1.0000 -1.0000 0824432 1581444593.50 151.4589 59.9947 32.0000 1.9776 1.9783 416.9634 417.1440 0.0272 -1.0000 -1.0000 0824522 1581444593.60 151.4589 59.9947 32.0000 1.9781 1.9788 416.8586 417.0395 0.0272 -1.0000 -1.0000 0824582 1581444593.70 151.4589 59.9947 32.0000 1.9763 1.9770 416.9573 417.1380 0.0271 -1.0000 -1.0000 0824652 1581444593.80 151.4589 59.9947 32.0000 1.9768 1.9775 416.9540 417.1347 0.0272 -1.0000 -1.0000 0824722 1581444593.90 151.4589 59.9947 32.0000 1.9773 1.9780 416.9552 417.1360 0.0272 -1.0000 -1.0000 0824782 1581444594.00 151.4589 59.9947 32.0000 1.9777 1.9784 416.9672 417.1483 0.0273 -1.0000 -1.0000 0824852 1581444594.10 151.4285 59.9947 32.0000 1.9773 1.9780 416.9384 417.1195 0.0272 -1.0000 -1.0000 0824922 1581444594.20 151.2866 59.9947 32.0000 1.9791 1.9798 416.9608 417.1407 0.0271 -1.0000 -1.0000 0824982 1581444594.30 151.2866 59.9947 32.0000 1.9779 1.9786 416.8218 417.0033 0.0273 -1.0000 -1.0000 0825042 1581444594.40 151.2866 59.9947 32.0000 1.9769 1.9777 416.8407 417.0214 0.0273 -1.0000 -1.0000 0825122 1581444594.50 151.2866 59.9947 32.0000 1.9787 1.9794 416.7992 416.9796 0.0271 -1.0000 -1.0000 0825181 1581444594.60 151.2866 59.9947 32.0000 1.9789 1.9796 416.7112 416.8917 0.0272 -1.0000 -1.0000 0825251 1581444594.70 151.2866 59.9947 32.0000 1.9797 1.9804 416.6394 416.8205 0.0273 -1.0000 -1.0000 0825321 1581444594.80 151.4644 59.9928 32.0000 1.9792 1.9799 416.7904 416.9712 0.0272 -1.0000 -1.0000 0825381 1581444594.90 151.4885 59.9926 32.0000 1.9786 1.9793 417.0824 417.2618 0.0271 -1.0000 -1.0000 0825451 1581444595.00 151.4885 59.9926 32.0000 1.9772 1.9779 417.0602 417.2417 0.0273 -1.0000 -1.0000 0825511 1581444595.10 151.4885 59.9926 32.0000 1.9773 1.9780 417.0178 417.1992 0.0273 -1.0000 -1.0000 0825581 1581444595.20 151.4885 59.9926 32.0000 1.9782 1.9789 416.7844 416.9645 0.0271 -1.0000 -1.0000 0825791 1581444595.30 151.4885 59.9926 32.0000 1.9786 1.9793 416.8968 417.0771 0.0272 -1.0000 -1.0000 0825851 1581444595.40 151.4885 59.9926 32.0000 1.9789 1.9797 416.9222 417.1022 0.0271 -1.0000 -1.0000 0825921 1581444595.50 151.4885 59.9926 32.0000 1.9770 1.9777 416.9565 417.1372 0.0273 -1.0000 -1.0000 0825991 1581444595.60 151.4885 59.9926 32.0000 1.9782 1.9790 416.9073 417.0884 0.0272 -1.0000 -1.0000 0826051 1581444595.70 151.4885 59.9926 32.0000 1.9788 1.9795 416.8302 417.0122 0.0273 -1.0000 -1.0000 0826421 1581444595.80 151.4885 59.9926 32.0000 1.9780 1.9787 416.9650 417.1465 0.0274 -1.0000 -1.0000 0826491 1581444595.90 151.4885 59.9926 32.0000 1.9777 1.9784 416.8170 416.9967 0.0271 -1.0000 -1.0000 0826551 1581444596.00 151.4885 59.9926 32.0000 1.9787 1.9794 416.6146 416.7953 0.0272 -1.0000 -1.0000 0826631 1581444596.10 151.5952 59.9926 32.0000 1.9808 1.9815 416.6876 416.8678 0.0272 -1.0000 -1.0000 0826701 1581444596.20 151.5952 59.9926 32.0000 1.9801 1.9808 416.9689 417.1500 0.0272 -1.0000 -1.0000 0826771 1581444596.30 151.5952 59.9926 32.0000 1.9786 1.9793 417.2128 417.3930 0.0271 -1.0000 -1.0000 0826831 1581444596.40 151.5952 59.9926 32.0000 1.9784 1.9791 417.2124 417.3922 0.0270 -1.0000 -1.0000 0826901 1581444596.50 151.5952 59.9926 32.0000 1.9782 1.9789 417.1790 417.3595 0.0271 -1.0000 -1.0000 0826960 1581444596.60 151.4364 59.9926 32.0000 1.9781 1.9788 417.0002 417.1807 0.0272 -1.0000 -1.0000 0827041 1581444596.70 151.3967 59.9926 32.0000 1.9776 1.9783 416.8974 417.0779 0.0271 -1.0000 -1.0000 0827270 1581444596.80 151.3967 59.9926 32.0000 1.9775 1.9782 416.8146 416.9944 0.0271 -1.0000 -1.0000 0827340 1581444596.90 151.3967 59.9926 32.0000 1.9785 1.9792 416.8910 417.0703 0.0270 -1.0000 -1.0000 0827410 1581444597.00 151.3967 59.9926 32.0000 1.9788 1.9795 416.8156 416.9963 0.0272 -1.0000 -1.0000 0827470 1581444597.10 151.3967 59.9926 32.0000 1.9789 1.9796 416.6593 416.8398 0.0272 -1.0000 -1.0000 0827530 1581444597.20 151.6662 59.9926 32.0000 1.9779 1.9786 416.7725 416.9534 0.0272 -1.0000 -1.0000 0828280 1581444597.30 151.6662 59.9926 32.0000 1.9792 1.9799 416.6687 416.8489 0.0272 -1.0000 -1.0000 0828350 1581444597.40 151.6662 59.9926 32.0000 1.9782 1.9789 417.0064 417.1876 0.0273 -1.0000 -1.0000 0828430 1581444597.50 151.6662 59.9926 32.0000 1.9791 1.9798 417.0826 417.2631 0.0272 -1.0000 -1.0000 0828540 1581444597.60 151.6662 59.9926 32.0000 1.9784 1.9791 416.9786 417.1598 0.0272 -1.0000 -1.0000 0828600 1581444597.70 151.5519 59.9926 32.0000 1.9780 1.9787 417.0740 417.2552 0.0273 -1.0000 -1.0000 0828670 1581444597.80 151.4815 59.9926 32.0000 1.9786 1.9793 416.9648 417.1449 0.0271 -1.0000 -1.0000 0828740 1581444597.90 151.4815 59.9926 32.0000 1.9775 1.9782 417.1341 417.3148 0.0272 -1.0000 -1.0000 0828800 1581444598.00 151.4815 59.9926 32.0000 1.9771 1.9778 417.0227 417.2035 0.0272 -1.0000 -1.0000 0828859 1581444598.10 151.4815 59.9926 32.0000 1.9779 1.9786 416.9643 417.1451 0.0272 -1.0000 -1.0000 0828939 1581444598.20 151.4815 59.9926 32.0000 1.9787 1.9794 416.7554 416.9366 0.0274 -1.0000 -1.0000 0828999 1581444598.30 151.3603 59.9926 32.0000 1.9788 1.9795 416.7142 416.8950 0.0272 -1.0000 -1.0000 0829059 1581444598.40 151.3603 59.9926 32.0000 1.9793 1.9800 416.7522 416.9323 0.0270 -1.0000 -1.0000 0829139 1581444598.50 151.3603 59.9926 32.0000 1.9783 1.9790 416.7818 416.9616 0.0271 -1.0000 -1.0000 0829199 1581444598.60 151.3603 59.9926 32.0000 1.9778 1.9785 416.7451 416.9243 0.0270 -1.0000 -1.0000 0829289 1581444598.70 151.3603 59.9926 32.0000 1.9775 1.9782 416.7374 416.9179 0.0272 -1.0000 -1.0000 0829589 1581444598.80 151.3843 59.9926 32.0000 1.9766 1.9773 416.8760 417.0564 0.0272 -1.0000 -1.0000 0829679 1581444598.90 151.4257 59.9926 32.0000 1.9773 1.9780 417.1411 417.3219 0.0271 -1.0000 -1.0000 0829749 1581444599.00 151.4257 59.9926 32.0000 1.9773 1.9780 417.0122 417.1929 0.0274 -1.0000 -1.0000 0829819 1581444599.10 151.4257 59.9926 32.0000 1.9791 1.9798 417.2864 417.4670 0.0272 -1.0000 -1.0000 0829879 1581444599.20 151.4257 59.9926 32.0000 1.9786 1.9793 417.0028 417.1835 0.0272 -1.0000 -1.0000 0829949 1581444599.30 151.4257 59.9926 32.0000 1.9807 1.9814 416.9056 417.0870 0.0274 -1.0000 -1.0000 0830009 1581444599.40 151.4257 59.9926 32.0000 1.9796 1.9803 416.7754 416.9560 0.0271 -1.0000 -1.0000 0830079 1581444599.50 151.4257 59.9926 32.0000 1.9793 1.9800 416.8220 417.0029 0.0273 -1.0000 -1.0000 0830149 1581444599.60 151.4257 59.9926 32.0000 1.9772 1.9779 417.0005 417.1810 0.0272 -1.0000 -1.0000 0830209 1581444599.70 151.4257 59.9926 32.0000 1.9774 1.9781 416.8921 417.0736 0.0273 -1.0000 -1.0000 0830269 1581444599.80 151.4257 59.9926 32.0000 1.9775 1.9782 417.0429 417.2226 0.0270 -1.0000 -1.0000 0830349 1581444599.90 151.4257 59.9926 32.0000 1.9787 1.9794 416.9557 417.1356 0.0271 -1.0000 -1.0000 0830409 1581444600.00 151.3162 59.9916 32.0000 1.9774 1.9781 416.9264 417.1072 0.0272 -1.0000 -1.0000 0830469 1581444600.10 151.3162 59.9916 32.0000 1.9777 1.9784 416.9913 417.1720 0.0272 -1.0000 -1.0000 0830539 1581444600.20 151.3162 59.9916 32.0000 1.9780 1.9787 416.8756 417.0551 0.0269 -1.0000 -1.0000 0830609 1581444600.30 151.3162 59.9916 32.0000 1.9783 1.9790 416.8606 417.0399 0.0271 -1.0000 -1.0000 0830948 1581444600.40 151.3162 59.9916 32.0000 1.9786 1.9793 416.5332 416.7136 0.0272 -1.0000 -1.0000 0831019 1581444600.50 151.3162 59.9916 32.0000 1.9785 1.9792 416.7329 416.9138 0.0273 -1.0000 -1.0000 0831078 1581444600.60 151.3162 59.9916 32.0000 1.9794 1.9801 416.6954 416.8756 0.0271 -1.0000 -1.0000 0831148 1581444600.70 151.6310 59.9916 32.0000 1.9792 1.9799 416.8356 417.0164 0.0271 -1.0000 -1.0000 0831218 1581444600.80 151.6310 59.9916 32.0000 1.9775 1.9782 416.8093 416.9885 0.0270 -1.0000 -1.0000 0831278 1581444600.90 151.6310 59.9916 32.0000 1.9782 1.9789 416.8191 416.9994 0.0271 -1.0000 -1.0000 0831348 1581444601.00 151.6310 59.9916 32.0000 1.9784 1.9791 416.8575 417.0376 0.0271 -1.0000 -1.0000 0831418 1581444601.10 151.6310 59.9916 32.0000 1.9782 1.9789 417.0506 417.2312 0.0272 -1.0000 -1.0000 0831478 1581444601.20 151.6052 59.9916 32.0000 1.9778 1.9785 416.9636 417.1441 0.0272 -1.0000 -1.0000 0831548 1581444601.30 151.4445 59.9916 32.0000 1.9773 1.9780 417.0003 417.1811 0.0272 -1.0000 -1.0000 0831608 1581444601.40 151.4445 59.9916 32.0000 1.9771 1.9778 416.8178 416.9984 0.0272 -1.0000 -1.0000 0831678 1581444601.50 151.4445 59.9916 32.0000 1.9784 1.9791 416.9787 417.1594 0.0272 -1.0000 -1.0000 0831758 1581444601.60 151.4445 59.9916 32.0000 1.9779 1.9786 416.8377 417.0189 0.0273 -1.0000 -1.0000 0831818 1581444601.70 151.4445 59.9916 32.0000 1.9789 1.9796 416.7932 416.9745 0.0273 -1.0000 -1.0000 0831878 1581444601.80 151.4445 59.9916 32.0000 1.9787 1.9794 417.1082 417.2884 0.0271 -1.0000 -1.0000 0832018 1581444601.90 151.8188 59.9916 32.0000 1.9783 1.9791 417.2492 417.4306 0.0273 -1.0000 -1.0000 0832078 1581444602.00 151.8188 59.9916 32.0000 1.9787 1.9794 417.1900 417.3704 0.0272 -1.0000 -1.0000 0832158 1581444602.10 151.8188 59.9916 32.0000 1.9802 1.9809 416.9593 417.1399 0.0271 -1.0000 -1.0000 0832278 1581444602.20 151.8188 59.9916 32.0000 1.9797 1.9804 416.7484 416.9291 0.0273 -1.0000 -1.0000 0832348 1581444602.30 151.8188 59.9916 32.0000 1.9777 1.9784 416.6291 416.8090 0.0271 -1.0000 -1.0000 0832528 1581444602.40 151.6649 59.9916 32.0000 1.9785 1.9792 416.8146 416.9942 0.0270 -1.0000 -1.0000 0832597 1581444602.50 151.3955 59.9916 32.0000 1.9777 1.9784 416.8475 417.0280 0.0273 -1.0000 -1.0000 0832657 1581444602.60 151.3955 59.9916 32.0000 1.9768 1.9775 416.8126 416.9910 0.0270 -1.0000 -1.0000 0832738 1581444602.70 151.3955 59.9916 32.0000 1.9793 1.9800 416.8292 417.0098 0.0272 -1.0000 -1.0000 0832808 1581444602.80 151.3955 59.9916 32.0000 1.9783 1.9790 416.8541 417.0353 0.0273 -1.0000 -1.0000 0833177 1581444602.90 151.3955 59.9916 32.0000 1.9781 1.9789 416.9397 417.1205 0.0272 -1.0000 -1.0000 0833247 1581444603.00 151.3986 59.9916 32.0000 1.9787 1.9794 417.1205 417.3016 0.0273 -1.0000 -1.0000 0833317 1581444603.10 151.5675 59.9916 32.0000 1.9783 1.9790 417.2338 417.4145 0.0272 -1.0000 -1.0000 0833377 1581444603.20 151.5675 59.9916 32.0000 1.9794 1.9801 416.9587 417.1396 0.0272 -1.0000 -1.0000 0833447 1581444603.30 151.5675 59.9916 32.0000 1.9798 1.9805 416.6851 416.8659 0.0272 -1.0000 -1.0000 0833787 1581444603.40 151.5675 59.9916 32.0000 1.9777 1.9785 416.7116 416.8923 0.0272 -1.0000 -1.0000 0833847 1581444603.50 151.5675 59.9916 32.0000 1.9788 1.9795 416.8789 417.0590 0.0270 -1.0000 -1.0000 0833917 1581444603.60 151.6873 59.9916 32.0000 1.9783 1.9790 417.0830 417.2639 0.0273 -1.0000 -1.0000 0833987 1581444603.70 151.6943 59.9916 32.0000 1.9776 1.9783 417.0815 417.2630 0.0273 -1.0000 -1.0000 0834047 1581444603.80 151.6943 59.9916 32.0000 1.9783 1.9790 417.0848 417.2645 0.0270 -1.0000 -1.0000 0834287 1581444603.90 151.6943 59.9916 32.0000 1.9798 1.9805 416.8171 416.9978 0.0272 -1.0000 -1.0000 0834347 1581444604.00 151.6943 59.9916 32.0000 1.9803 1.9810 416.7577 416.9382 0.0271 -1.0000 -1.0000 0834417 1581444604.10 151.6943 59.9916 32.0000 1.9795 1.9802 416.8644 417.0448 0.0272 -1.0000 -1.0000 0834486 1581444604.20 151.6943 59.9916 32.0000 1.9793 1.9800 416.8191 417.0000 0.0272 -1.0000 -1.0000 0834546 1581444604.30 151.6943 59.9916 32.0000 1.9768 1.9775 416.9299 417.1111 0.0273 -1.0000 -1.0000 0834606 1581444604.40 151.6787 59.9916 32.0000 1.9768 1.9775 416.9718 417.1516 0.0271 -1.0000 -1.0000 0834796 1581444604.50 151.5888 59.9916 32.0000 1.9781 1.9788 417.0930 417.2737 0.0271 -1.0000 -1.0000 0834856 1581444604.60 151.5888 59.9916 32.0000 1.9775 1.9782 417.0850 417.2663 0.0273 -1.0000 -1.0000 0834926 1581444604.70 151.6508 59.9939 32.0000 1.9795 1.9802 416.7185 416.8989 0.0272 -1.0000 -1.0000 0834996 1581444604.80 151.6508 59.9939 32.0000 1.9797 1.9804 416.8040 416.9841 0.0271 -1.0000 -1.0000 0835056 1581444604.90 151.6508 59.9939 32.0000 1.9785 1.9792 416.9674 417.1478 0.0272 -1.0000 -1.0000 0835706 1581444605.00 151.6508 59.9939 32.0000 1.9773 1.9780 417.0749 417.2555 0.0272 -1.0000 -1.0000 0835776 1581444605.10 151.6508 59.9939 32.0000 1.9759 1.9766 417.0442 417.2251 0.0273 -1.0000 -1.0000 0835846 1581444605.20 151.6508 59.9939 32.0000 1.9774 1.9782 416.8736 417.0533 0.0271 -1.0000 -1.0000 0835916 1581444605.30 151.2747 59.9939 32.0000 1.9764 1.9771 416.9782 417.1601 0.0274 -1.0000 -1.0000 0836186 1581444605.40 151.2747 59.9939 32.0000 1.9758 1.9765 417.0297 417.2116 0.0274 -1.0000 -1.0000 0836255 1581444605.50 151.2747 59.9939 32.0000 1.9770 1.9777 416.9934 417.1746 0.0273 -1.0000 -1.0000 0836326 1581444605.60 151.2747 59.9939 32.0000 1.9770 1.9777 417.0371 417.2183 0.0273 -1.0000 -1.0000 0836385 1581444605.70 151.2747 59.9939 32.0000 1.9789 1.9796 417.1900 417.3714 0.0273 -1.0000 -1.0000 0836475 1581444605.80 151.3248 59.9939 32.0000 1.9792 1.9799 416.7037 416.8847 0.0272 -1.0000 -1.0000 0836585 1581444605.90 151.5350 59.9939 32.0000 1.9799 1.9806 416.7158 416.8953 0.0270 -1.0000 -1.0000 0836645 1581444606.00 151.5350 59.9939 32.0000 1.9784 1.9791 416.9352 417.1152 0.0271 -1.0000 -1.0000 0836705 1581444606.10 151.5350 59.9939 32.0000 1.9770 1.9777 417.0660 417.2468 0.0272 -1.0000 -1.0000 0836775 1581444606.20 151.5350 59.9939 32.0000 1.9782 1.9789 417.0797 417.2602 0.0271 -1.0000 -1.0000 0836835 1581444606.30 151.5350 59.9939 32.0000 1.9777 1.9784 417.0097 417.1904 0.0272 -1.0000 -1.0000 0836905 1581444606.40 151.4826 59.9939 32.0000 1.9778 1.9786 417.0307 417.2107 0.0270 -1.0000 -1.0000 0836995 1581444606.50 151.4826 59.9939 32.0000 1.9771 1.9778 417.0314 417.2127 0.0273 -1.0000 -1.0000 0837055 1581444606.60 151.4826 59.9939 32.0000 1.9786 1.9793 416.8568 417.0385 0.0273 -1.0000 -1.0000 0837125 1581444606.70 151.4826 59.9939 32.0000 1.9776 1.9783 416.8524 417.0327 0.0271 -1.0000 -1.0000 0837185 1581444606.80 151.4826 59.9939 32.0000 1.9778 1.9785 417.0020 417.1820 0.0271 -1.0000 -1.0000 0837255 1581444606.90 151.4826 59.9939 32.0000 1.9787 1.9794 416.7289 416.9089 0.0271 -1.0000 -1.0000 0837325 1581444607.00 151.4796 59.9939 32.0000 1.9794 1.9801 416.5644 416.7452 0.0273 -1.0000 -1.0000 0837385 1581444607.10 151.4716 59.9939 32.0000 1.9811 1.9818 416.7670 416.9481 0.0273 -1.0000 -1.0000 0837445 1581444607.20 151.4716 59.9939 32.0000 1.9781 1.9788 416.8192 417.0003 0.0272 -1.0000 -1.0000 0837535 1581444607.30 151.4716 59.9939 32.0000 1.9770 1.9777 416.9112 417.0923 0.0273 -1.0000 -1.0000 0837595 1581444607.40 151.4716 59.9939 32.0000 1.9772 1.9779 416.6297 416.8110 0.0273 -1.0000 -1.0000 0837685 1581444607.50 151.4716 59.9939 32.0000 1.9781 1.9789 416.5847 416.7661 0.0273 -1.0000 -1.0000 0837765 1581444607.60 151.3733 59.9939 32.0000 1.9773 1.9780 416.8662 417.0472 0.0273 -1.0000 -1.0000 0837825 1581444607.70 151.3733 59.9939 32.0000 1.9771 1.9778 416.8525 417.0330 0.0271 -1.0000 -1.0000 0837885 1581444607.80 151.3733 59.9939 32.0000 1.9772 1.9779 417.0848 417.2657 0.0273 -1.0000 -1.0000 0837985 1581444607.90 151.3733 59.9939 32.0000 1.9787 1.9794 417.1465 417.3277 0.0272 -1.0000 -1.0000 0838045 1581444608.00 151.3733 59.9939 32.0000 1.9795 1.9803 416.7723 416.9521 0.0270 -1.0000 -1.0000 0838435 1581444608.10 151.3733 59.9939 32.0000 1.9792 1.9799 416.6746 416.8554 0.0272 -1.0000 -1.0000 0838504 1581444608.20 151.3733 59.9939 32.0000 1.9786 1.9793 416.7466 416.9261 0.0271 -1.0000 -1.0000 0838564 1581444608.30 151.3733 59.9939 32.0000 1.9786 1.9793 416.9281 417.1095 0.0274 -1.0000 -1.0000 0838624 1581444608.40 151.5249 59.9939 32.0000 1.9785 1.9792 417.1351 417.3151 0.0272 -1.0000 -1.0000 0838698 1581444608.50 151.5249 59.9939 32.0000 1.9772 1.9779 417.0902 417.2715 0.0273 -1.0000 -1.0000 0838947 1581444608.60 151.5249 59.9939 32.0000 1.9779 1.9786 416.9099 417.0915 0.0273 -1.0000 -1.0000 0839027 1581444608.70 151.5249 59.9939 32.0000 1.9780 1.9787 416.8466 417.0277 0.0272 -1.0000 -1.0000 0839087 1581444608.80 151.5249 59.9939 32.0000 1.9780 1.9787 416.8501 417.0307 0.0272 -1.0000 -1.0000 0839147 1581444608.90 151.6110 59.9939 32.0000 1.9785 1.9792 416.7452 416.9256 0.0272 -1.0000 -1.0000 0839417 1581444609.00 151.6110 59.9939 32.0000 1.9799 1.9806 416.7817 416.9627 0.0272 -1.0000 -1.0000 0839477 1581444609.10 151.6110 59.9939 32.0000 1.9797 1.9804 416.9670 417.1480 0.0273 -1.0000 -1.0000 0839537 1581444609.20 151.6110 59.9939 32.0000 1.9789 1.9796 417.1711 417.3515 0.0272 -1.0000 -1.0000 0839607 1581444609.30 151.6110 59.9939 32.0000 1.9798 1.9806 417.2334 417.4142 0.0271 -1.0000 -1.0000 0839677 1581444609.40 151.6110 59.9939 32.0000 1.9807 1.9814 416.8006 416.9815 0.0273 -1.0000 -1.0000 0839737 1581444609.50 151.5662 59.9939 32.0000 1.9784 1.9791 416.9048 417.0867 0.0274 -1.0000 -1.0000 0840447 1581444609.60 151.2863 59.9939 32.0000 1.9780 1.9787 416.7046 416.8854 0.0272 -1.0000 -1.0000 0840517 1581444609.70 151.2863 59.9939 32.0000 1.9791 1.9798 416.6703 416.8503 0.0271 -1.0000 -1.0000 0840577 1581444609.80 151.2863 59.9939 32.0000 1.9803 1.9810 416.5622 416.7429 0.0272 -1.0000 -1.0000 0840647 1581444609.90 151.2863 59.9939 32.0000 1.9781 1.9788 416.7808 416.9609 0.0271 -1.0000 -1.0000 0840717 1581444610.00 151.6194 59.9933 32.0000 1.9796 1.9804 416.7436 416.9248 0.0273 -1.0000 -1.0000 0840776 1581444610.10 151.6194 59.9933 32.0000 1.9795 1.9802 416.7827 416.9638 0.0273 -1.0000 -1.0000 0840846 1581444610.20 151.6194 59.9933 32.0000 1.9782 1.9789 416.7483 416.9306 0.0275 -1.0000 -1.0000 0840907 1581444610.30 151.6194 59.9933 32.0000 1.9793 1.9800 416.8573 417.0376 0.0272 -1.0000 -1.0000 0840966 1581444610.40 151.6194 59.9933 32.0000 1.9781 1.9788 416.7974 416.9782 0.0272 -1.0000 -1.0000 0841046 1581444610.50 151.6194 59.9933 32.0000 1.9780 1.9787 417.0335 417.2146 0.0273 -1.0000 -1.0000 0841106 1581444610.60 151.4732 59.9933 32.0000 1.9778 1.9785 417.1672 417.3489 0.0273 -1.0000 -1.0000 0841186 1581444610.70 151.4732 59.9933 32.0000 1.9780 1.9787 417.1940 417.3755 0.0273 -1.0000 -1.0000 0841246 1581444610.80 151.4732 59.9933 32.0000 1.9793 1.9800 417.2412 417.4224 0.0273 -1.0000 -1.0000 0841306 1581444610.90 151.4732 59.9933 32.0000 1.9790 1.9797 416.9519 417.1340 0.0273 -1.0000 -1.0000 0841376 1581444611.00 151.4732 59.9933 32.0000 1.9769 1.9776 416.8331 417.0143 0.0273 -1.0000 -1.0000 0841436 1581444611.10 151.4732 59.9933 32.0000 1.9783 1.9790 416.9545 417.1359 0.0273 -1.0000 -1.0000 0841506 1581444611.20 151.2812 59.9933 32.0000 1.9771 1.9779 416.8897 417.0709 0.0273 -1.0000 -1.0000 0841576 1581444611.30 151.2812 59.9933 32.0000 1.9774 1.9781 416.6794 416.8593 0.0270 -1.0000 -1.0000 0841636 1581444611.40 151.2812 59.9933 32.0000 1.9764 1.9771 416.8157 416.9964 0.0273 -1.0000 -1.0000 0841706 1581444611.50 151.2812 59.9933 32.0000 1.9762 1.9769 416.8587 417.0408 0.0274 -1.0000 -1.0000 0841776 1581444611.60 151.2812 59.9933 32.0000 1.9767 1.9774 416.8948 417.0760 0.0273 -1.0000 -1.0000 0841836 1581444611.70 151.2812 59.9933 32.0000 1.9769 1.9776 416.8920 417.0731 0.0273 -1.0000 -1.0000 0841896 1581444611.80 151.6496 59.9933 32.0000 1.9773 1.9780 416.8820 417.0628 0.0272 -1.0000 -1.0000 0841976 1581444611.90 151.7588 59.9933 32.0000 1.9772 1.9779 416.7924 416.9738 0.0273 -1.0000 -1.0000 0842196 1581444612.00 151.7588 59.9933 32.0000 1.9772 1.9779 417.0426 417.2241 0.0273 -1.0000 -1.0000 0842256 1581444612.10 151.7588 59.9933 32.0000 1.9783 1.9790 416.9648 417.1462 0.0273 -1.0000 -1.0000 0842396 1581444612.20 151.7588 59.9933 32.0000 1.9792 1.9799 417.0607 417.2430 0.0274 -1.0000 -1.0000 0842456 1581444612.30 151.7551 59.9933 32.0000 1.9796 1.9803 416.8069 416.9887 0.0274 -1.0000 -1.0000 0842516 1581444612.40 151.5806 59.9933 32.0000 1.9786 1.9793 416.7955 416.9760 0.0271 -1.0000 -1.0000 0842595 1581444612.50 151.5806 59.9933 32.0000 1.9790 1.9797 416.8887 417.0703 0.0273 -1.0000 -1.0000 0842655 1581444612.60 151.5806 59.9933 32.0000 1.9771 1.9779 417.0733 417.2544 0.0273 -1.0000 -1.0000 0843315 1581444612.70 151.5806 59.9933 32.0000 1.9766 1.9773 417.0092 417.1906 0.0273 -1.0000 -1.0000 0843375 1581444612.80 151.5806 59.9933 32.0000 1.9769 1.9777 416.9810 417.1621 0.0272 -1.0000 -1.0000 0843435 1581444612.90 151.4499 59.9933 32.0000 1.9773 1.9780 416.8803 417.0609 0.0272 -1.0000 -1.0000 0843515 1581444613.00 151.4388 59.9933 32.0000 1.9763 1.9770 417.0357 417.2167 0.0273 -1.0000 -1.0000 0843575 1581444613.10 151.4388 59.9933 32.0000 1.9772 1.9779 416.8600 417.0415 0.0272 -1.0000 -1.0000 0843645 1581444613.20 151.4388 59.9933 32.0000 1.9773 1.9780 416.8201 417.0007 0.0272 -1.0000 -1.0000 0843715 1581444613.30 151.4388 59.9933 32.0000 1.9780 1.9787 416.6891 416.8694 0.0272 -1.0000 -1.0000 0843775 1581444613.40 151.3990 59.9933 32.0000 1.9779 1.9786 416.7341 416.9148 0.0272 -1.0000 -1.0000 0843845 1581444613.50 151.2531 59.9933 32.0000 1.9788 1.9795 416.7573 416.9384 0.0273 -1.0000 -1.0000 0843915 1581444613.60 151.2531 59.9933 32.0000 1.9786 1.9793 416.6723 416.8539 0.0273 -1.0000 -1.0000 0843975 1581444613.70 151.2531 59.9933 32.0000 1.9790 1.9797 416.5758 416.7569 0.0273 -1.0000 -1.0000 0844045 1581444613.80 151.2531 59.9933 32.0000 1.9769 1.9776 416.5685 416.7499 0.0273 -1.0000 -1.0000 0844115 1581444613.90 151.2531 59.9933 32.0000 1.9778 1.9785 417.0028 417.1832 0.0271 -1.0000 -1.0000 0844175 1581444614.00 151.4140 59.9933 32.0000 1.9807 1.9814 417.0277 417.2071 0.0270 -1.0000 -1.0000 0844235 1581444614.10 151.4140 59.9933 32.0000 1.9800 1.9807 417.0399 417.2201 0.0271 -1.0000 -1.0000 0844934 1581444614.20 151.4140 59.9933 32.0000 1.9771 1.9778 416.8184 416.9978 0.0270 -1.0000 -1.0000 0845004 1581444614.30 151.4140 59.9933 32.0000 1.9774 1.9781 416.9664 417.1470 0.0273 -1.0000 -1.0000 0845064 1581444614.40 151.4057 59.9936 32.0000 1.9783 1.9790 416.9411 417.1225 0.0272 -1.0000 -1.0000 0845134 1581444614.50 151.3979 59.9939 32.0000 1.9776 1.9783 416.7830 416.9634 0.0272 -1.0000 -1.0000 0845194 1581444614.60 151.3979 59.9939 32.0000 1.9783 1.9790 416.7651 416.9456 0.0272 -1.0000 -1.0000 0845274 1581444614.70 151.3979 59.9939 32.0000 1.9770 1.9777 416.7852 416.9662 0.0273 -1.0000 -1.0000 0845334 1581444614.80 151.3979 59.9939 32.0000 1.9781 1.9788 416.7891 416.9699 0.0272 -1.0000 -1.0000 0845394 1581444614.90 151.3979 59.9939 32.0000 1.9777 1.9784 416.6738 416.8543 0.0271 -1.0000 -1.0000 0845464 1581444615.00 151.3979 59.9939 32.0000 1.9786 1.9793 416.6562 416.8362 0.0272 -1.0000 -1.0000 0845554 1581444615.10 151.3979 59.9939 32.0000 1.9783 1.9790 416.7182 416.8991 0.0273 -1.0000 -1.0000 0845734 1581444615.20 151.3923 59.9939 32.0000 1.9786 1.9793 416.6705 416.8517 0.0272 -1.0000 -1.0000 0845804 1581444615.30 151.3923 59.9939 32.0000 1.9785 1.9792 416.6275 416.8082 0.0272 -1.0000 -1.0000 0845874 1581444615.40 151.3923 59.9939 32.0000 1.9780 1.9787 416.8437 417.0248 0.0273 -1.0000 -1.0000 0845934 1581444615.50 151.3923 59.9939 32.0000 1.9786 1.9793 416.6775 416.8586 0.0272 -1.0000 -1.0000 0846004 1581444615.60 151.3923 59.9939 32.0000 1.9769 1.9776 416.6618 416.8421 0.0271 -1.0000 -1.0000 0846074 1581444615.70 151.4008 59.9939 32.0000 1.9766 1.9773 416.7358 416.9165 0.0272 -1.0000 -1.0000 0846144 1581444615.80 151.5102 59.9939 32.0000 1.9777 1.9784 416.7515 416.9322 0.0272 -1.0000 -1.0000 0846214 1581444615.90 151.5102 59.9939 32.0000 1.9772 1.9779 416.8801 417.0608 0.0272 -1.0000 -1.0000 0846274 1581444616.00 151.5102 59.9939 32.0000 1.9771 1.9778 416.9198 417.1009 0.0273 -1.0000 -1.0000 0846334 1581444616.10 151.5102 59.9939 32.0000 1.9780 1.9787 416.8187 416.9998 0.0272 -1.0000 -1.0000 0846414 1581444616.20 151.5102 59.9939 32.0000 1.9768 1.9775 416.8031 416.9838 0.0272 -1.0000 -1.0000 0846473 1581444616.30 151.4960 59.9939 32.0000 1.9770 1.9777 416.9253 417.1054 0.0271 -1.0000 -1.0000 0846534 1581444616.40 151.4954 59.9939 32.0000 1.9774 1.9781 416.9947 417.1757 0.0272 -1.0000 -1.0000 0846613 1581444616.50 151.4954 59.9939 32.0000 1.9778 1.9785 417.0793 417.2602 0.0272 -1.0000 -1.0000 0846673 1581444616.60 151.4954 59.9939 32.0000 1.9789 1.9796 417.0045 417.1857 0.0272 -1.0000 -1.0000 0846743 1581444616.70 151.4954 59.9939 32.0000 1.9800 1.9807 416.6886 416.8691 0.0272 -1.0000 -1.0000 0846803 1581444616.80 151.4967 59.9939 32.0000 1.9815 1.9822 416.6299 416.8112 0.0273 -1.0000 -1.0000 0846873 1581444616.90 151.5096 59.9939 32.0000 1.9790 1.9798 416.9534 417.1349 0.0274 -1.0000 -1.0000 0846943 1581444617.00 151.5096 59.9939 32.0000 1.9787 1.9794 416.8382 417.0185 0.0271 -1.0000 -1.0000 0847003 1581444617.10 151.5096 59.9939 32.0000 1.9786 1.9793 416.8972 417.0779 0.0271 -1.0000 -1.0000 0847063 1581444617.20 151.5096 59.9939 32.0000 1.9768 1.9775 416.9324 417.1116 0.0270 -1.0000 -1.0000 0847823 1581444617.30 151.5096 59.9939 32.0000 1.9782 1.9789 416.8127 416.9934 0.0272 -1.0000 -1.0000 0847883 1581444617.40 151.4411 59.9939 32.0000 1.9782 1.9789 416.9676 417.1487 0.0273 -1.0000 -1.0000 0847953 1581444617.50 151.4385 59.9939 32.0000 1.9772 1.9779 416.9306 417.1119 0.0273 -1.0000 -1.0000 0848053 1581444617.60 151.4385 59.9939 32.0000 1.9769 1.9776 416.9676 417.1483 0.0272 -1.0000 -1.0000 0848113 1581444617.70 151.4385 59.9939 32.0000 1.9778 1.9785 417.0698 417.2514 0.0274 -1.0000 -1.0000 0848182 1581444617.80 151.4385 59.9939 32.0000 1.9779 1.9786 416.9741 417.1551 0.0272 -1.0000 -1.0000 0848252 1581444617.90 151.4385 59.9939 32.0000 1.9794 1.9801 416.8409 417.0229 0.0274 -1.0000 -1.0000 0848313 1581444618.00 151.7390 59.9939 32.0000 1.9802 1.9809 416.8043 416.9852 0.0272 -1.0000 -1.0000 0848382 1581444618.10 151.7390 59.9939 32.0000 1.9810 1.9818 416.7463 416.9278 0.0273 -1.0000 -1.0000 0848452 1581444618.20 151.7390 59.9939 32.0000 1.9797 1.9804 416.8694 417.0506 0.0272 -1.0000 -1.0000 0848572 1581444618.30 151.7390 59.9939 32.0000 1.9787 1.9794 417.0826 417.2635 0.0273 -1.0000 -1.0000 0848642 1581444618.40 151.7390 59.9939 32.0000 1.9785 1.9792 417.1087 417.2895 0.0272 -1.0000 -1.0000 0848712 1581444618.50 151.6864 59.9939 32.0000 1.9779 1.9787 416.9976 417.1789 0.0273 -1.0000 -1.0000 0848772 1581444618.60 151.5519 59.9939 32.0000 1.9804 1.9811 416.6848 416.8659 0.0273 -1.0000 -1.0000 0848842 1581444618.70 151.5519 59.9939 32.0000 1.9784 1.9791 416.8129 416.9927 0.0271 -1.0000 -1.0000 0849172 1581444618.80 151.5519 59.9939 32.0000 1.9775 1.9782 416.6588 416.8388 0.0270 -1.0000 -1.0000 0849232 1581444618.90 151.5519 59.9939 32.0000 1.9775 1.9782 416.7271 416.9071 0.0271 -1.0000 -1.0000 0849302 1581444619.00 151.5519 59.9939 32.0000 1.9774 1.9781 416.7744 416.9547 0.0272 -1.0000 -1.0000 0849372 1581444619.10 151.3571 59.9939 32.0000 1.9780 1.9787 416.7620 416.9424 0.0271 -1.0000 -1.0000 0849432 1581444619.20 151.3571 59.9939 32.0000 1.9781 1.9788 416.6070 416.7870 0.0271 -1.0000 -1.0000 0849792 1581444619.30 151.3571 59.9939 32.0000 1.9792 1.9799 416.6655 416.8464 0.0273 -1.0000 -1.0000 0849852 1581444619.40 151.3571 59.9939 32.0000 1.9779 1.9786 416.7013 416.8819 0.0272 -1.0000 -1.0000 0849912 1581444619.50 151.3571 59.9939 32.0000 1.9788 1.9795 416.7273 416.9081 0.0273 -1.0000 -1.0000 0849982 1581444619.60 151.6552 59.9917 32.0000 1.9794 1.9801 416.7999 416.9813 0.0273 -1.0000 -1.0000 0850051 1581444619.70 151.6920 59.9914 32.0000 1.9772 1.9779 416.7195 416.8995 0.0272 -1.0000 -1.0000 0850191 1581444619.80 151.6920 59.9914 32.0000 1.9783 1.9790 416.7083 416.8901 0.0274 -1.0000 -1.0000 0850261 1581444619.90 151.6920 59.9914 32.0000 1.9782 1.9789 416.8646 417.0451 0.0271 -1.0000 -1.0000 0850321 1581444620.00 151.6920 59.9914 32.0000 1.9783 1.9790 417.2154 417.3958 0.0272 -1.0000 -1.0000 0850381 1581444620.10 151.6920 59.9914 32.0000 1.9790 1.9797 417.0779 417.2602 0.0275 -1.0000 -1.0000 0850461 1581444620.20 151.6920 59.9914 32.0000 1.9794 1.9801 416.9433 417.1236 0.0272 -1.0000 -1.0000 0850681 1581444620.30 151.6920 59.9914 32.0000 1.9792 1.9799 416.7160 416.8971 0.0272 -1.0000 -1.0000 0850751 1581444620.40 151.6920 59.9914 32.0000 1.9791 1.9798 416.6566 416.8363 0.0270 -1.0000 -1.0000 0850821 1581444620.50 151.5834 59.9914 32.0000 1.9779 1.9786 416.7630 416.9437 0.0272 -1.0000 -1.0000 0850881 1581444620.60 151.5834 59.9914 32.0000 1.9792 1.9799 416.7518 416.9327 0.0272 -1.0000 -1.0000 0850951 1581444620.70 151.5834 59.9914 32.0000 1.9792 1.9799 416.7639 416.9440 0.0271 -1.0000 -1.0000 0851021 1581444620.80 151.4521 59.9914 32.0000 1.9778 1.9785 416.7728 416.9531 0.0271 -1.0000 -1.0000 0851081 1581444620.90 151.3412 59.9914 32.0000 1.9777 1.9784 416.7269 416.9073 0.0272 -1.0000 -1.0000 0851151 1581444621.00 151.3412 59.9914 32.0000 1.9779 1.9786 416.8131 416.9927 0.0270 -1.0000 -1.0000 0851221 1581444621.10 151.3412 59.9914 32.0000 1.9781 1.9788 416.9848 417.1650 0.0271 -1.0000 -1.0000 0851281 1581444621.20 151.3412 59.9914 32.0000 1.9772 1.9779 416.8776 417.0584 0.0272 -1.0000 -1.0000 0851351 1581444621.30 151.3412 59.9914 32.0000 1.9777 1.9784 416.9180 417.0987 0.0272 -1.0000 -1.0000 0851411 1581444621.40 151.3929 59.9914 32.0000 1.9769 1.9776 416.7713 416.9534 0.0273 -1.0000 -1.0000 0851481 1581444621.50 151.5382 59.9914 32.0000 1.9784 1.9791 416.8410 417.0215 0.0272 -1.0000 -1.0000 0851551 1581444621.60 151.5382 59.9914 32.0000 1.9788 1.9795 416.7254 416.9054 0.0271 -1.0000 -1.0000 0851611 1581444621.70 151.5382 59.9914 32.0000 1.9781 1.9788 416.6877 416.8681 0.0272 -1.0000 -1.0000 0851671 1581444621.80 151.5382 59.9914 32.0000 1.9790 1.9797 416.8110 416.9920 0.0272 -1.0000 -1.0000 0852210 1581444621.90 151.5382 59.9914 32.0000 1.9778 1.9785 416.7110 416.8916 0.0272 -1.0000 -1.0000 0852270 1581444622.00 151.5749 59.9914 32.0000 1.9805 1.9812 416.6346 416.8152 0.0272 -1.0000 -1.0000 0852330 1581444622.10 151.5749 59.9914 32.0000 1.9787 1.9794 416.6222 416.8033 0.0273 -1.0000 -1.0000 0852400 1581444622.20 151.5749 59.9914 32.0000 1.9786 1.9793 416.9293 417.1113 0.0274 -1.0000 -1.0000 0852470 1581444622.30 151.5749 59.9914 32.0000 1.9777 1.9784 417.1580 417.3393 0.0273 -1.0000 -1.0000 0852550 1581444622.40 151.5749 59.9914 32.0000 1.9789 1.9797 417.0798 417.2604 0.0271 -1.0000 -1.0000 0852620 1581444622.50 151.5081 59.9914 32.0000 1.9803 1.9810 416.9758 417.1565 0.0272 -1.0000 -1.0000 0852680 1581444622.60 151.4615 59.9914 32.0000 1.9788 1.9795 416.8347 417.0151 0.0271 -1.0000 -1.0000 0852750 1581444622.70 151.4615 59.9914 32.0000 1.9786 1.9793 416.8800 417.0604 0.0272 -1.0000 -1.0000 0852820 1581444622.80 151.4615 59.9914 32.0000 1.9789 1.9796 416.7502 416.9309 0.0272 -1.0000 -1.0000 0853290 1581444622.90 151.4615 59.9914 32.0000 1.9798 1.9805 416.6772 416.8581 0.0272 -1.0000 -1.0000 0853370 1581444623.00 151.4615 59.9914 32.0000 1.9785 1.9792 416.7719 416.9520 0.0272 -1.0000 -1.0000 0853430 1581444623.10 151.4388 59.9914 32.0000 1.9791 1.9798 416.7575 416.9379 0.0271 -1.0000 -1.0000 0853490 1581444623.20 151.4388 59.9914 32.0000 1.9789 1.9796 416.8201 417.0011 0.0273 -1.0000 -1.0000 0853560 1581444623.30 151.4388 59.9914 32.0000 1.9775 1.9782 416.8913 417.0730 0.0274 -1.0000 -1.0000 0853810 1581444623.40 151.4388 59.9914 32.0000 1.9778 1.9785 416.8684 417.0500 0.0273 -1.0000 -1.0000 0853869 1581444623.50 151.4388 59.9914 32.0000 1.9773 1.9780 416.9069 417.0874 0.0272 -1.0000 -1.0000 0853939 1581444623.60 151.4393 59.9914 32.0000 1.9779 1.9786 417.0455 417.2262 0.0272 -1.0000 -1.0000 0854009 1581444623.70 151.4395 59.9914 32.0000 1.9773 1.9780 417.0915 417.2728 0.0273 -1.0000 -1.0000 0854069 1581444623.80 151.4395 59.9914 32.0000 1.9780 1.9787 417.1019 417.2816 0.0271 -1.0000 -1.0000 0854319 1581444623.90 151.4395 59.9914 32.0000 1.9752 1.9759 416.9772 417.1580 0.0272 -1.0000 -1.0000 0854379 1581444624.00 151.4395 59.9914 32.0000 1.9788 1.9795 417.0089 417.1907 0.0274 -1.0000 -1.0000 0854439 1581444624.10 151.4395 59.9914 32.0000 1.9783 1.9790 416.9658 417.1471 0.0273 -1.0000 -1.0000 0854509 1581444624.20 151.4395 59.9914 32.0000 1.9786 1.9794 416.9688 417.1497 0.0272 -1.0000 -1.0000 0854579 1581444624.30 151.4395 59.9914 32.0000 1.9818 1.9826 417.1545 417.3359 0.0272 -1.0000 -1.0000 0854639 1581444624.40 151.4435 59.9914 32.0000 1.9800 1.9807 416.9126 417.0929 0.0272 -1.0000 -1.0000 0854849 1581444624.50 151.4585 59.9914 32.0000 1.9789 1.9796 416.8762 417.0574 0.0273 -1.0000 -1.0000 0854909 1581444624.60 151.4585 59.9914 32.0000 1.9781 1.9788 416.8633 417.0438 0.0271 -1.0000 -1.0000 0854979 1581444624.70 151.4585 59.9914 32.0000 1.9789 1.9796 416.8190 416.9997 0.0273 -1.0000 -1.0000 0855049 1581444624.80 151.4585 59.9914 32.0000 1.9768 1.9775 416.8816 417.0620 0.0271 -1.0000 -1.0000 0855109 1581444624.90 151.3788 59.9958 32.0000 1.9770 1.9777 416.9939 417.1743 0.0270 -1.0000 -1.0000 0855339 1581444625.00 151.3788 59.9958 32.0000 1.9766 1.9773 416.7947 416.9742 0.0271 -1.0000 -1.0000 0855399 1581444625.10 151.3788 59.9958 32.0000 1.9783 1.9790 416.6829 416.8641 0.0273 -1.0000 -1.0000 0855459 1581444625.20 151.3788 59.9958 32.0000 1.9784 1.9791 416.7996 416.9812 0.0273 -1.0000 -1.0000 0855539 1581444625.30 151.3788 59.9958 32.0000 1.9779 1.9787 416.8983 417.0804 0.0274 -1.0000 -1.0000 0855599 1581444625.40 151.4947 59.9958 32.0000 1.9780 1.9787 416.7825 416.9629 0.0271 -1.0000 -1.0000 0856548 1581444625.50 151.5743 59.9958 32.0000 1.9783 1.9791 416.8448 417.0251 0.0273 -1.0000 -1.0000 0856628 1581444625.60 151.5743 59.9958 32.0000 1.9784 1.9791 416.9667 417.1472 0.0271 -1.0000 -1.0000 0856698 1581444625.70 151.5743 59.9958 32.0000 1.9781 1.9788 416.8740 417.0560 0.0273 -1.0000 -1.0000 0856758 1581444625.80 151.5743 59.9958 32.0000 1.9782 1.9789 417.0163 417.1974 0.0273 -1.0000 -1.0000 0856828 1581444625.90 151.5743 59.9958 32.0000 1.9769 1.9776 416.9722 417.1532 0.0272 -1.0000 -1.0000 0856898 1581444626.00 151.4466 59.9958 32.0000 1.9760 1.9767 416.8494 417.0305 0.0272 -1.0000 -1.0000 0856958 1581444626.10 151.4466 59.9958 32.0000 1.9761 1.9768 416.9141 417.0946 0.0272 -1.0000 -1.0000 0857028 1581444626.20 151.4466 59.9958 32.0000 1.9769 1.9776 416.8225 417.0036 0.0273 -1.0000 -1.0000 0857088 1581444626.30 151.4466 59.9958 32.0000 1.9765 1.9772 416.8436 417.0241 0.0271 -1.0000 -1.0000 0857158 1581444626.40 151.4466 59.9958 32.0000 1.9776 1.9783 416.8878 417.0680 0.0271 -1.0000 -1.0000 0857228 1581444626.50 151.4466 59.9958 32.0000 1.9773 1.9780 416.7497 416.9300 0.0271 -1.0000 -1.0000 0857288 1581444626.60 151.4466 59.9958 32.0000 1.9775 1.9782 416.7365 416.9170 0.0272 -1.0000 -1.0000 0857358 1581444626.70 151.5022 59.9958 32.0000 1.9777 1.9784 416.7343 416.9150 0.0272 -1.0000 -1.0000 0857428 1581444626.80 151.4659 59.9958 32.0000 1.9776 1.9783 416.7142 416.8952 0.0273 -1.0000 -1.0000 0857488 1581444626.90 151.4659 59.9958 32.0000 1.9775 1.9782 416.9090 417.0906 0.0273 -1.0000 -1.0000 0857937 1581444627.00 151.4659 59.9958 32.0000 1.9777 1.9784 416.9383 417.1191 0.0273 -1.0000 -1.0000 0857997 1581444627.10 151.6938 59.9958 32.0000 1.9768 1.9776 417.0010 417.1824 0.0272 -1.0000 -1.0000 0858067 1581444627.20 151.6938 59.9958 32.0000 1.9769 1.9776 416.9932 417.1733 0.0271 -1.0000 -1.0000 0858137 1581444627.30 151.6938 59.9958 32.0000 1.9786 1.9793 417.0688 417.2502 0.0272 -1.0000 -1.0000 0858197 1581444627.40 151.6938 59.9958 32.0000 1.9788 1.9795 417.0451 417.2254 0.0272 -1.0000 -1.0000 0858267 1581444627.50 151.6938 59.9958 32.0000 1.9792 1.9799 416.9976 417.1784 0.0272 -1.0000 -1.0000 0858337 1581444627.60 151.6938 59.9958 32.0000 1.9803 1.9810 416.8931 417.0739 0.0273 -1.0000 -1.0000 0858397 1581444627.70 151.6938 59.9958 32.0000 1.9776 1.9783 416.9363 417.1177 0.0273 -1.0000 -1.0000 0858477 1581444627.80 151.6938 59.9958 32.0000 1.9775 1.9782 417.0528 417.2337 0.0273 -1.0000 -1.0000 0858557 1581444627.90 151.6938 59.9958 32.0000 1.9791 1.9798 417.0971 417.2786 0.0273 -1.0000 -1.0000 0858617 1581444628.00 151.6938 59.9958 32.0000 1.9773 1.9780 417.1115 417.2919 0.0271 -1.0000 -1.0000 0858677 1581444628.10 151.6938 59.9958 32.0000 1.9781 1.9788 417.0978 417.2782 0.0272 -1.0000 -1.0000 0858757 1581444628.20 151.6938 59.9958 32.0000 1.9771 1.9778 416.8561 417.0365 0.0272 -1.0000 -1.0000 0858817 1581444628.30 151.2983 59.9958 32.0000 1.9769 1.9776 416.9738 417.1543 0.0272 -1.0000 -1.0000 0858877 1581444628.40 151.2983 59.9958 32.0000 1.9774 1.9781 416.8668 417.0476 0.0272 -1.0000 -1.0000 0858957 1581444628.50 151.2983 59.9958 32.0000 1.9787 1.9794 416.8391 417.0207 0.0273 -1.0000 -1.0000 0859227 1581444628.60 151.2983 59.9958 32.0000 1.9793 1.9800 416.8683 417.0490 0.0271 -1.0000 -1.0000 0859307 1581444628.70 151.2983 59.9958 32.0000 1.9778 1.9785 416.8070 416.9868 0.0271 -1.0000 -1.0000 0859366 1581444628.80 151.2983 59.9958 32.0000 1.9770 1.9778 416.8954 417.0762 0.0272 -1.0000 -1.0000 0859427 1581444628.90 151.2983 59.9958 32.0000 1.9771 1.9778 416.8346 417.0148 0.0271 -1.0000 -1.0000 0859496 1581444629.00 151.2983 59.9958 32.0000 1.9772 1.9779 416.8911 417.0723 0.0274 -1.0000 -1.0000 0859686 1581444629.10 151.2983 59.9958 32.0000 1.9779 1.9786 416.8650 417.0458 0.0273 -1.0000 -1.0000 0859746 1581444629.20 151.2983 59.9958 32.0000 1.9792 1.9799 416.8042 416.9862 0.0274 -1.0000 -1.0000 0859816 1581444629.30 151.2983 59.9958 32.0000 1.9798 1.9805 416.8591 417.0408 0.0274 -1.0000 -1.0000 0859886 1581444629.40 151.2983 59.9958 32.0000 1.9800 1.9808 416.8018 416.9839 0.0274 -1.0000 -1.0000 0859946 1581444629.50 151.4469 59.9958 32.0000 1.9785 1.9792 416.7162 416.8984 0.0275 -1.0000 -1.0000 0900016 1581444629.60 151.4469 59.9958 32.0000 1.9776 1.9783 416.7415 416.9215 0.0271 -1.0000 -1.0000 0900076 1581444629.70 151.4469 59.9958 32.0000 1.9771 1.9779 416.7339 416.9149 0.0273 -1.0000 -1.0000 0900146 1581444629.80 151.4469 59.9958 32.0000 1.9783 1.9790 416.7638 416.9450 0.0272 -1.0000 -1.0000 0900216 1581444629.90 151.4469 59.9958 32.0000 1.9777 1.9784 416.7257 416.9072 0.0274 -1.0000 -1.0000 0900276 1581444630.00 151.4469 59.9958 32.0000 1.9787 1.9794 416.7164 416.8986 0.0274 -1.0000 -1.0000 0900826 1581444630.10 151.4525 59.9961 32.0000 1.9789 1.9796 416.7745 416.9556 0.0273 -1.0000 -1.0000 0900896 1581444630.20 151.4632 59.9968 32.0000 1.9785 1.9792 416.8839 417.0657 0.0273 -1.0000 -1.0000 0900966 1581444630.30 151.4632 59.9968 32.0000 1.9790 1.9797 416.9895 417.1716 0.0275 -1.0000 -1.0000 0901026 1581444630.40 151.4632 59.9968 32.0000 1.9779 1.9786 416.8915 417.0723 0.0272 -1.0000 -1.0000 0901096 1581444630.50 151.4632 59.9968 32.0000 1.9795 1.9802 416.9380 417.1183 0.0271 -1.0000 -1.0000 0901156 1581444630.60 151.4632 59.9968 32.0000 1.9787 1.9794 417.0456 417.2266 0.0273 -1.0000 -1.0000 0901236 1581444630.70 151.4638 59.9968 32.0000 1.9785 1.9792 417.1378 417.3189 0.0272 -1.0000 -1.0000 0901296 1581444630.80 151.4638 59.9968 32.0000 1.9792 1.9799 417.2367 417.4183 0.0273 -1.0000 -1.0000 0901355 1581444630.90 151.4638 59.9968 32.0000 1.9794 1.9801 416.7210 416.9028 0.0273 -1.0000 -1.0000 0901435 1581444631.00 151.4638 59.9968 32.0000 1.9790 1.9797 416.5948 416.7748 0.0270 -1.0000 -1.0000 0901496 1581444631.10 151.4638 59.9968 32.0000 1.9791 1.9798 416.6633 416.8434 0.0273 -1.0000 -1.0000 0902065 1581444631.20 151.4638 59.9968 32.0000 1.9794 1.9801 417.1760 417.3566 0.0272 -1.0000 -1.0000 0902215 1581444631.30 151.4638 59.9968 32.0000 1.9792 1.9799 417.0900 417.2720 0.0274 -1.0000 -1.0000 0902275 1581444631.40 151.7433 59.9968 32.0000 1.9799 1.9806 417.0370 417.2187 0.0273 -1.0000 -1.0000 0902345 1581444631.50 151.7433 59.9968 32.0000 1.9811 1.9818 416.8632 417.0449 0.0273 -1.0000 -1.0000 0902425 1581444631.60 151.7433 59.9968 32.0000 1.9783 1.9790 416.6625 416.8435 0.0272 -1.0000 -1.0000 0902485 1581444631.70 151.7433 59.9968 32.0000 1.9786 1.9793 416.7414 416.9215 0.0271 -1.0000 -1.0000 0902545 1581444631.80 151.7433 59.9968 32.0000 1.9794 1.9801 416.9994 417.1804 0.0272 -1.0000 -1.0000 0902615 1581444631.90 151.7433 59.9968 32.0000 1.9775 1.9782 417.1691 417.3500 0.0272 -1.0000 -1.0000 0902685 1581444632.00 151.7433 59.9968 32.0000 1.9795 1.9802 416.7375 416.9182 0.0272 -1.0000 -1.0000 0902745 1581444632.10 151.7433 59.9968 32.0000 1.9794 1.9802 416.6162 416.7969 0.0272 -1.0000 -1.0000 0902815 1581444632.20 151.7433 59.9968 32.0000 1.9796 1.9803 416.6461 416.8282 0.0275 -1.0000 -1.0000 0902875 1581444632.30 151.7433 59.9968 32.0000 1.9797 1.9804 416.9973 417.1784 0.0272 -1.0000 -1.0000 0902945 1581444632.40 151.7433 59.9968 32.0000 1.9765 1.9772 417.1101 417.2915 0.0273 -1.0000 -1.0000 0903015 1581444632.50 151.7433 59.9968 32.0000 1.9775 1.9782 416.9967 417.1785 0.0273 -1.0000 -1.0000 0903075 1581444632.60 151.5321 59.9968 32.0000 1.9774 1.9781 417.1184 417.2988 0.0272 -1.0000 -1.0000 0903154 1581444632.70 151.4200 59.9968 32.0000 1.9796 1.9803 416.8296 417.0114 0.0274 -1.0000 -1.0000 0903214 1581444632.80 151.4200 59.9968 32.0000 1.9776 1.9783 416.8499 417.0310 0.0272 -1.0000 -1.0000 0903274 1581444632.90 151.4200 59.9968 32.0000 1.9789 1.9796 416.9320 417.1131 0.0272 -1.0000 -1.0000 0903364 1581444633.00 151.4200 59.9968 32.0000 1.9766 1.9773 416.9184 417.1002 0.0274 -1.0000 -1.0000 0903434 1581444633.10 151.4200 59.9968 32.0000 1.9777 1.9784 416.6786 416.8589 0.0272 -1.0000 -1.0000 0903604 1581444633.20 151.4200 59.9968 32.0000 1.9803 1.9810 416.7327 416.9142 0.0273 -1.0000 -1.0000 0903684 1581444633.30 151.4200 59.9968 32.0000 1.9768 1.9776 416.6893 416.8707 0.0274 -1.0000 -1.0000 0903744 1581444633.40 151.4200 59.9968 32.0000 1.9799 1.9806 416.6176 416.7985 0.0273 -1.0000 -1.0000 0903804 1581444633.50 151.4200 59.9968 32.0000 1.9794 1.9801 416.7215 416.9025 0.0272 -1.0000 -1.0000 0903874 1581444633.60 151.4200 59.9968 32.0000 1.9784 1.9791 416.7949 416.9753 0.0272 -1.0000 -1.0000 0904054 1581444633.70 151.4200 59.9968 32.0000 1.9786 1.9794 417.1213 417.3024 0.0272 -1.0000 -1.0000 0904114 1581444633.80 151.5308 59.9968 32.0000 1.9801 1.9808 417.1542 417.3357 0.0273 -1.0000 -1.0000 0904194 1581444633.90 151.5485 59.9968 32.0000 1.9787 1.9794 416.9510 417.1325 0.0273 -1.0000 -1.0000 0904254 1581444634.00 151.5485 59.9968 32.0000 1.9795 1.9803 416.7211 416.9026 0.0273 -1.0000 -1.0000 0904314 1581444634.10 151.5485 59.9968 32.0000 1.9807 1.9814 416.5822 416.7626 0.0272 -1.0000 -1.0000 0904564 1581444634.20 151.5485 59.9968 32.0000 1.9789 1.9797 417.2277 417.4090 0.0272 -1.0000 -1.0000 0904624 1581444634.30 151.5485 59.9968 32.0000 1.9780 1.9787 417.1647 417.3442 0.0270 -1.0000 -1.0000 0904684 1581444634.40 151.5485 59.9968 32.0000 1.9777 1.9784 417.0885 417.2694 0.0272 -1.0000 -1.0000 0904764 1581444634.50 151.6045 59.9968 32.0000 1.9797 1.9804 417.0034 417.1844 0.0273 -1.0000 -1.0000 0904824 1581444634.60 151.6045 59.9968 32.0000 1.9800 1.9807 416.7673 416.9482 0.0272 -1.0000 -1.0000 0905114 1581444634.70 151.6045 59.9968 32.0000 1.9799 1.9807 416.5745 416.7557 0.0272 -1.0000 -1.0000 0905173 1581444634.80 151.6045 59.9968 32.0000 1.9787 1.9794 416.6337 416.8147 0.0274 -1.0000 -1.0000 0905234 1581444634.90 151.6045 59.9968 32.0000 1.9796 1.9803 416.6578 416.8398 0.0274 -1.0000 -1.0000 0905303 1581444635.00 151.5813 59.9943 32.0000 1.9782 1.9789 416.6584 416.8382 0.0271 -1.0000 -1.0000 0905363 1581444635.10 151.5813 59.9943 32.0000 1.9791 1.9798 416.9065 417.0879 0.0274 -1.0000 -1.0000 0905703 1581444635.20 151.5813 59.9943 32.0000 1.9785 1.9792 416.9025 417.0818 0.0270 -1.0000 -1.0000 0905773 1581444635.30 151.5813 59.9943 32.0000 1.9787 1.9794 417.0792 417.2598 0.0271 -1.0000 -1.0000 0905833 1581444635.40 151.5813 59.9943 32.0000 1.9792 1.9799 416.9018 417.0822 0.0272 -1.0000 -1.0000 0905893 1581444635.50 151.5813 59.9943 32.0000 1.9787 1.9794 416.6970 416.8769 0.0271 -1.0000 -1.0000 0905973 1581444635.60 151.4258 59.9943 32.0000 1.9794 1.9801 416.6998 416.8797 0.0271 -1.0000 -1.0000 0906033 1581444635.70 151.4197 59.9943 32.0000 1.9800 1.9807 416.6716 416.8518 0.0271 -1.0000 -1.0000 0906223 1581444635.80 151.4197 59.9943 32.0000 1.9794 1.9801 416.8462 417.0278 0.0273 -1.0000 -1.0000 0906303 1581444635.90 151.4197 59.9943 32.0000 1.9790 1.9797 416.7623 416.9432 0.0273 -1.0000 -1.0000 0906363 1581444636.00 151.4197 59.9943 32.0000 1.9779 1.9786 416.8405 417.0214 0.0272 -1.0000 -1.0000 0906423 1581444636.10 151.4197 59.9943 32.0000 1.9789 1.9796 416.8692 417.0497 0.0272 -1.0000 -1.0000 0906493 1581444636.20 151.5646 59.9943 32.0000 1.9783 1.9790 416.8619 417.0430 0.0272 -1.0000 -1.0000 0906683 1581444636.30 151.5646 59.9943 32.0000 1.9792 1.9799 416.8729 417.0533 0.0271 -1.0000 -1.0000 0906743 1581444636.40 151.5646 59.9943 32.0000 1.9797 1.9804 416.9219 417.1024 0.0272 -1.0000 -1.0000 0906813 1581444636.50 151.5646 59.9943 32.0000 1.9777 1.9784 416.9938 417.1739 0.0271 -1.0000 -1.0000 0906882 1581444636.60 151.5646 59.9943 32.0000 1.9774 1.9781 416.9520 417.1325 0.0272 -1.0000 -1.0000 0906952 1581444636.70 151.6833 59.9943 32.0000 1.9793 1.9800 416.9082 417.0889 0.0272 -1.0000 -1.0000 0907182 1581444636.80 151.6833 59.9943 32.0000 1.9807 1.9814 416.6625 416.8442 0.0274 -1.0000 -1.0000 0907242 1581444636.90 151.6833 59.9943 32.0000 1.9798 1.9805 416.6937 416.8752 0.0272 -1.0000 -1.0000 0907312 1581444637.00 151.6833 59.9943 32.0000 1.9781 1.9788 416.7132 416.8930 0.0271 -1.0000 -1.0000 0907382 1581444637.10 151.6833 59.9943 32.0000 1.9786 1.9793 417.0425 417.2234 0.0272 -1.0000 -1.0000 0907442 1581444637.20 151.5911 59.9943 32.0000 1.9776 1.9783 417.1624 417.3425 0.0271 -1.0000 -1.0000 0907682 1581444637.30 151.4752 59.9943 32.0000 1.9781 1.9788 417.0674 417.2467 0.0270 -1.0000 -1.0000 0907742 1581444637.40 151.4752 59.9943 32.0000 1.9793 1.9800 417.0274 417.2074 0.0271 -1.0000 -1.0000 0907802 1581444637.50 151.4752 59.9943 32.0000 1.9805 1.9812 416.7042 416.8838 0.0270 -1.0000 -1.0000 0907882 1581444637.60 151.4752 59.9943 32.0000 1.9786 1.9793 417.0565 417.2376 0.0272 -1.0000 -1.0000 0907942 1581444637.70 151.4752 59.9943 32.0000 1.9782 1.9789 416.9924 417.1732 0.0272 -1.0000 -1.0000 0908052 1581444637.80 151.4277 59.9943 32.0000 1.9780 1.9787 417.1405 417.3204 0.0270 -1.0000 -1.0000 0908122 1581444637.90 151.4277 59.9943 32.0000 1.9770 1.9777 417.0451 417.2267 0.0273 -1.0000 -1.0000 0908182 1581444638.00 151.4277 59.9943 32.0000 1.9781 1.9788 416.9905 417.1706 0.0270 -1.0000 -1.0000 0908252 1581444638.10 151.4277 59.9943 32.0000 1.9793 1.9800 417.0392 417.2195 0.0272 -1.0000 -1.0000 0908412 1581444638.20 151.4277 59.9943 32.0000 1.9778 1.9785 417.0756 417.2569 0.0273 -1.0000 -1.0000 0908702 1581444638.30 151.4666 59.9943 32.0000 1.9785 1.9792 417.0947 417.2758 0.0272 -1.0000 -1.0000 0908771 1581444638.40 151.5640 59.9943 32.0000 1.9777 1.9784 416.9246 417.1048 0.0271 -1.0000 -1.0000 0908841 1581444638.50 151.5640 59.9943 32.0000 1.9782 1.9789 416.7556 416.9350 0.0270 -1.0000 -1.0000 0908912 1581444638.60 151.5640 59.9943 32.0000 1.9781 1.9788 416.6820 416.8615 0.0270 -1.0000 -1.0000 0908991 1581444638.70 151.5640 59.9943 32.0000 1.9786 1.9793 416.5829 416.7640 0.0272 -1.0000 -1.0000 0909061 1581444638.80 151.5640 59.9943 32.0000 1.9788 1.9795 416.6739 416.8544 0.0272 -1.0000 -1.0000 0909121 1581444638.90 151.5470 59.9943 32.0000 1.9781 1.9788 416.8958 417.0770 0.0273 -1.0000 -1.0000 0909191 1581444639.00 151.5470 59.9943 32.0000 1.9788 1.9795 416.8991 417.0803 0.0272 -1.0000 -1.0000 0909261 1581444639.10 151.5470 59.9943 32.0000 1.9788 1.9795 416.9311 417.1119 0.0273 -1.0000 -1.0000 0909321 1581444639.20 151.5470 59.9943 32.0000 1.9780 1.9787 417.0190 417.1985 0.0270 -1.0000 -1.0000 0909571 1581444639.30 151.5470 59.9943 32.0000 1.9794 1.9802 417.0429 417.2231 0.0271 -1.0000 -1.0000 0909631 1581444639.40 151.5470 59.9943 32.0000 1.9788 1.9795 416.9128 417.0934 0.0272 -1.0000 -1.0000 0909691 1581444639.50 151.5782 59.9943 32.0000 1.9801 1.9808 416.9733 417.1549 0.0273 -1.0000 -1.0000 0909771 1581444639.60 151.5782 59.9943 32.0000 1.9802 1.9809 416.8780 417.0587 0.0272 -1.0000 -1.0000 0909831 1581444639.70 151.5782 59.9943 32.0000 1.9774 1.9781 417.0213 417.2014 0.0271 -1.0000 -1.0000 0910071 1581444639.80 151.5782 59.9943 32.0000 1.9765 1.9772 416.9408 417.1204 0.0270 -1.0000 -1.0000 0910141 1581444639.90 151.5782 59.9943 32.0000 1.9782 1.9789 416.9214 417.1010 0.0272 -1.0000 -1.0000 0910201 1581444640.00 151.3733 59.9920 32.0000 1.9769 1.9776 416.9720 417.1522 0.0271 -1.0000 -1.0000 0910271 1581444640.10 151.3733 59.9920 32.0000 1.9769 1.9776 417.0149 417.1950 0.0271 -1.0000 -1.0000 0910341 1581444640.20 151.3733 59.9920 32.0000 1.9776 1.9783 416.9284 417.1092 0.0273 -1.0000 -1.0000 0910570 1581444640.30 151.3733 59.9920 32.0000 1.9783 1.9790 416.9647 417.1451 0.0271 -1.0000 -1.0000 0910641 1581444640.40 151.3733 59.9920 32.0000 1.9773 1.9780 416.8474 417.0269 0.0270 -1.0000 -1.0000 0910711 1581444640.50 151.4029 59.9920 32.0000 1.9777 1.9784 416.9703 417.1497 0.0270 -1.0000 -1.0000 0910770 1581444640.60 151.5089 59.9920 32.0000 1.9781 1.9788 416.9453 417.1250 0.0270 -1.0000 -1.0000 0910850 1581444640.70 151.5089 59.9920 32.0000 1.9787 1.9794 416.6956 416.8749 0.0270 -1.0000 -1.0000 0911180 1581444640.80 151.5089 59.9920 32.0000 1.9792 1.9799 416.6622 416.8416 0.0270 -1.0000 -1.0000 0911240 1581444640.90 151.5089 59.9920 32.0000 1.9789 1.9796 416.6958 416.8763 0.0270 -1.0000 -1.0000 0911320 1581444641.00 151.5089 59.9920 32.0000 1.9774 1.9781 416.7793 416.9577 0.0269 -1.0000 -1.0000 0911380 1581444641.10 151.5089 59.9920 32.0000 1.9776 1.9783 416.6992 416.8788 0.0271 -1.0000 -1.0000 0911440 1581444641.20 151.3690 59.9920 32.0000 1.9781 1.9788 416.8096 416.9884 0.0268 -1.0000 -1.0000 0911520 1581444641.30 151.3690 59.9920 32.0000 1.9782 1.9789 416.8360 417.0152 0.0271 -1.0000 -1.0000 0911860 1581444641.40 151.3690 59.9920 32.0000 1.9779 1.9786 416.8234 417.0025 0.0270 -1.0000 -1.0000 0911920 1581444641.50 151.3690 59.9920 32.0000 1.9780 1.9787 417.0258 417.2052 0.0270 -1.0000 -1.0000 0911990 1581444641.60 151.3690 59.9920 32.0000 1.9777 1.9784 417.0998 417.2794 0.0270 -1.0000 -1.0000 0912050 1581444641.70 151.4522 59.9920 32.0000 1.9787 1.9794 417.0637 417.2436 0.0271 -1.0000 -1.0000 0912130 1581444641.80 151.4522 59.9920 32.0000 1.9784 1.9791 416.9822 417.1621 0.0270 -1.0000 -1.0000 0912440 1581444641.90 151.4522 59.9920 32.0000 1.9790 1.9797 416.7013 416.8797 0.0268 -1.0000 -1.0000 0912510 1581444642.00 151.4522 59.9920 32.0000 1.9789 1.9796 416.8034 416.9826 0.0270 -1.0000 -1.0000 0912569 1581444642.10 151.4522 59.9920 32.0000 1.9781 1.9788 416.7264 416.9064 0.0271 -1.0000 -1.0000 0912640 1581444642.20 151.4670 59.9920 32.0000 1.9786 1.9793 416.7247 416.9046 0.0271 -1.0000 -1.0000 0912700 1581444642.30 151.5729 59.9920 32.0000 1.9785 1.9792 416.7666 416.9473 0.0271 -1.0000 -1.0000 0913349 1581444642.40 151.5729 59.9920 32.0000 1.9784 1.9791 416.7580 416.9378 0.0272 -1.0000 -1.0000 0913419 1581444642.50 151.5729 59.9920 32.0000 1.9791 1.9798 416.7498 416.9283 0.0269 -1.0000 -1.0000 0913499 1581444642.60 151.5729 59.9920 32.0000 1.9775 1.9782 416.9684 417.1483 0.0270 -1.0000 -1.0000 0913579 1581444642.70 151.5729 59.9920 32.0000 1.9775 1.9782 417.0317 417.2116 0.0271 -1.0000 -1.0000 0913639 1581444642.80 151.3507 59.9920 32.0000 1.9785 1.9792 416.8656 417.0439 0.0269 -1.0000 -1.0000 0913699 1581444642.90 151.3507 59.9920 32.0000 1.9784 1.9791 416.9030 417.0825 0.0271 -1.0000 -1.0000 0913769 1581444643.00 151.3507 59.9920 32.0000 1.9776 1.9783 416.8749 417.0548 0.0271 -1.0000 -1.0000 0913839 1581444643.10 151.3507 59.9920 32.0000 1.9774 1.9781 416.8718 417.0504 0.0269 -1.0000 -1.0000 0913899 1581444643.20 151.3507 59.9920 32.0000 1.9767 1.9774 416.8564 417.0349 0.0269 -1.0000 -1.0000 0913969 1581444643.30 151.4743 59.9920 32.0000 1.9797 1.9804 416.7291 416.9091 0.0271 -1.0000 -1.0000 0914029 1581444643.40 151.5047 59.9920 32.0000 1.9795 1.9802 416.8394 417.0189 0.0270 -1.0000 -1.0000 0914089 1581444643.50 151.5047 59.9920 32.0000 1.9801 1.9808 416.7265 416.9062 0.0271 -1.0000 -1.0000 0914169 1581444643.60 151.5047 59.9920 32.0000 1.9792 1.9799 416.7395 416.9189 0.0270 -1.0000 -1.0000 0914229 1581444643.70 151.5047 59.9920 32.0000 1.9787 1.9794 416.7938 416.9737 0.0271 -1.0000 -1.0000 0914289 1581444643.80 151.5047 59.9920 32.0000 1.9777 1.9784 416.7850 416.9640 0.0269 -1.0000 -1.0000 0914368 1581444643.90 151.6156 59.9953 32.0000 1.9786 1.9793 416.9108 417.0916 0.0271 -1.0000 -1.0000 0914429 1581444644.00 151.6502 59.9963 32.0000 1.9775 1.9782 416.8977 417.0774 0.0271 -1.0000 -1.0000 0914488 1581444644.10 151.6502 59.9963 32.0000 1.9791 1.9798 416.8479 417.0273 0.0270 -1.0000 -1.0000 0914558 1581444644.20 151.6502 59.9963 32.0000 1.9796 1.9803 416.8690 417.0495 0.0272 -1.0000 -1.0000 0914628 1581444644.30 151.6502 59.9963 32.0000 1.9819 1.9826 416.7612 416.9405 0.0269 -1.0000 -1.0000 0914698 1581444644.40 151.6502 59.9963 32.0000 1.9783 1.9790 417.0001 417.1792 0.0270 -1.0000 -1.0000 0914778 1581444644.50 151.6502 59.9963 32.0000 1.9777 1.9784 416.8923 417.0722 0.0271 -1.0000 -1.0000 0914838 1581444644.60 151.6502 59.9963 32.0000 1.9772 1.9779 416.8406 417.0211 0.0272 -1.0000 -1.0000 0914908 1581444644.70 151.6502 59.9963 32.0000 1.9772 1.9779 417.0845 417.2651 0.0271 -1.0000 -1.0000 0914978 1581444644.80 151.6502 59.9963 32.0000 1.9786 1.9793 416.9996 417.1799 0.0272 -1.0000 -1.0000 0915478 1581444644.90 151.6502 59.9963 32.0000 1.9806 1.9814 416.8323 417.0136 0.0273 -1.0000 -1.0000 0915548 1581444645.00 151.6502 59.9963 32.0000 1.9802 1.9809 416.7437 416.9242 0.0272 -1.0000 -1.0000 0915608 1581444645.10 151.4907 59.9963 32.0000 1.9792 1.9799 416.7921 416.9717 0.0269 -1.0000 -1.0000 0915668 1581444645.20 151.4469 59.9963 32.0000 1.9765 1.9771 417.0815 417.2609 0.0271 -1.0000 -1.0000 0915758 1581444645.30 151.4469 59.9963 32.0000 1.9773 1.9780 416.9968 417.1757 0.0270 -1.0000 -1.0000 0915818 1581444645.40 151.4469 59.9963 32.0000 1.9778 1.9785 417.1041 417.2846 0.0272 -1.0000 -1.0000 0915948 1581444645.50 151.4469 59.9963 32.0000 1.9770 1.9777 416.8940 417.0741 0.0271 -1.0000 -1.0000 0916018 1581444645.60 151.4469 59.9963 32.0000 1.9774 1.9782 416.7751 416.9559 0.0272 -1.0000 -1.0000 0916078 1581444645.70 151.5066 59.9963 32.0000 1.9790 1.9797 416.8465 417.0265 0.0270 -1.0000 -1.0000 0916148 1581444645.80 151.5109 59.9963 32.0000 1.9795 1.9802 416.7523 416.9325 0.0272 -1.0000 -1.0000 0916218 1581444645.90 151.5109 59.9963 32.0000 1.9783 1.9790 416.6688 416.8494 0.0272 -1.0000 -1.0000 0916477 1581444646.00 151.5109 59.9963 32.0000 1.9786 1.9793 416.6607 416.8419 0.0273 -1.0000 -1.0000 0916537 1581444646.10 151.5109 59.9963 32.0000 1.9795 1.9802 416.6296 416.8103 0.0272 -1.0000 -1.0000 0916617 1581444646.20 151.5576 59.9963 32.0000 1.9807 1.9814 416.8901 417.0702 0.0271 -1.0000 -1.0000 0916677 1581444646.30 151.6666 59.9963 32.0000 1.9786 1.9793 417.0884 417.2689 0.0272 -1.0000 -1.0000 0916737 1581444646.40 151.6666 59.9963 32.0000 1.9789 1.9796 417.1143 417.2950 0.0272 -1.0000 -1.0000 0916807 1581444646.50 151.6666 59.9963 32.0000 1.9784 1.9791 416.9526 417.1336 0.0273 -1.0000 -1.0000 0916877 1581444646.60 151.6666 59.9963 32.0000 1.9792 1.9799 416.8456 417.0272 0.0273 -1.0000 -1.0000 0916947 1581444646.70 151.6666 59.9963 32.0000 1.9788 1.9795 416.8367 417.0173 0.0272 -1.0000 -1.0000 0917007 1581444646.80 151.6666 59.9963 32.0000 1.9781 1.9788 416.7838 416.9642 0.0271 -1.0000 -1.0000 0917067 1581444646.90 151.4052 59.9963 32.0000 1.9789 1.9796 416.6974 416.8775 0.0271 -1.0000 -1.0000 0917567 1581444647.00 151.4052 59.9963 32.0000 1.9792 1.9799 416.6050 416.7856 0.0272 -1.0000 -1.0000 0917627 1581444647.10 151.4052 59.9963 32.0000 1.9791 1.9799 416.7016 416.8817 0.0271 -1.0000 -1.0000 0917697 1581444647.20 151.4052 59.9963 32.0000 1.9784 1.9791 416.7532 416.9341 0.0272 -1.0000 -1.0000 0917767 1581444647.30 151.4052 59.9963 32.0000 1.9772 1.9779 416.8510 417.0321 0.0272 -1.0000 -1.0000 0917827 1581444647.40 151.4817 59.9963 32.0000 1.9770 1.9777 416.7963 416.9758 0.0269 -1.0000 -1.0000 0918117 1581444647.50 151.4817 59.9963 32.0000 1.9769 1.9776 416.7574 416.9374 0.0272 -1.0000 -1.0000 0918197 1581444647.60 151.4817 59.9963 32.0000 1.9766 1.9773 416.8615 417.0425 0.0273 -1.0000 -1.0000 0918256 1581444647.70 151.4817 59.9963 32.0000 1.9790 1.9797 416.8773 417.0586 0.0273 -1.0000 -1.0000 0918327 1581444647.80 151.4817 59.9963 32.0000 1.9769 1.9776 416.7865 416.9677 0.0272 -1.0000 -1.0000 0918397 1581444647.90 151.4817 59.9963 32.0000 1.9768 1.9775 416.7521 416.9326 0.0273 -1.0000 -1.0000 0918566 1581444648.00 151.7038 59.9963 32.0000 1.9777 1.9784 416.9338 417.1141 0.0272 -1.0000 -1.0000 0918636 1581444648.10 151.7038 59.9963 32.0000 1.9797 1.9804 416.7798 416.9606 0.0272 -1.0000 -1.0000 0918706 1581444648.20 151.7038 59.9963 32.0000 1.9791 1.9798 416.8228 417.0037 0.0272 -1.0000 -1.0000 0918776 1581444648.30 151.7038 59.9963 32.0000 1.9798 1.9805 416.9238 417.1044 0.0272 -1.0000 -1.0000 0918846 1581444648.40 151.7038 59.9963 32.0000 1.9791 1.9798 416.8411 417.0223 0.0273 -1.0000 -1.0000 0918916 1581444648.50 151.7038 59.9963 32.0000 1.9791 1.9799 416.8832 417.0635 0.0271 -1.0000 -1.0000 0919216 1581444648.60 151.6252 59.9963 32.0000 1.9790 1.9797 416.9656 417.1459 0.0271 -1.0000 -1.0000 0919316 1581444648.70 151.6252 59.9963 32.0000 1.9780 1.9787 416.9182 417.0985 0.0272 -1.0000 -1.0000 0919376 1581444648.80 151.6252 59.9963 32.0000 1.9792 1.9799 416.9327 417.1136 0.0272 -1.0000 -1.0000 0919436 1581444648.90 151.6252 59.9963 32.0000 1.9790 1.9797 416.7960 416.9768 0.0272 -1.0000 -1.0000 0919506 1581444649.00 151.6252 59.9963 32.0000 1.9809 1.9816 416.4276 416.6068 0.0270 -1.0000 -1.0000 0919576 1581444649.10 151.5478 59.9963 32.0000 1.9787 1.9794 416.8286 417.0085 0.0271 -1.0000 -1.0000 0919636 1581444649.20 151.5109 59.9963 32.0000 1.9772 1.9779 417.0643 417.2463 0.0275 -1.0000 -1.0000 0919706 1581444649.30 151.5109 59.9963 32.0000 1.9767 1.9774 416.8317 417.0140 0.0273 -1.0000 -1.0000 0919766 1581444649.40 151.5109 59.9963 32.0000 1.9787 1.9794 416.9749 417.1553 0.0272 -1.0000 -1.0000 0919836 1581444649.50 151.5109 59.9963 32.0000 1.9777 1.9784 416.9213 417.1017 0.0271 -1.0000 -1.0000 0920345 1581444649.60 151.5073 59.9962 32.0000 1.9767 1.9775 416.9377 417.1192 0.0272 -1.0000 -1.0000 0920405 1581444649.70 151.3863 59.9937 32.0000 1.9752 1.9759 416.7728 416.9533 0.0273 -1.0000 -1.0000 0920475 1581444649.80 151.3863 59.9937 32.0000 1.9779 1.9786 416.7738 416.9552 0.0273 -1.0000 -1.0000 0920555 1581444649.90 151.3863 59.9937 32.0000 1.9767 1.9774 416.6667 416.8472 0.0272 -1.0000 -1.0000 0920615 1581444650.00 151.3863 59.9937 32.0000 1.9777 1.9785 416.6306 416.8125 0.0275 -1.0000 -1.0000 0920685 1581444650.10 151.3863 59.9937 32.0000 1.9796 1.9803 416.7452 416.9258 0.0273 -1.0000 -1.0000 0920755 1581444650.20 151.3863 59.9937 32.0000 1.9788 1.9795 416.7098 416.8925 0.0274 -1.0000 -1.0000 0920815 1581444650.30 151.3863 59.9937 32.0000 1.9782 1.9789 416.5890 416.7704 0.0274 -1.0000 -1.0000 0920875 1581444650.40 151.4323 59.9937 32.0000 1.9778 1.9785 416.6427 416.8234 0.0273 -1.0000 -1.0000 0920955 1581444650.50 151.5868 59.9937 32.0000 1.9793 1.9800 416.6120 416.7936 0.0272 -1.0000 -1.0000 0921065 1581444650.60 151.5868 59.9937 32.0000 1.9785 1.9792 416.9807 417.1621 0.0274 -1.0000 -1.0000 0921145 1581444650.70 151.5868 59.9937 32.0000 1.9786 1.9793 417.1585 417.3392 0.0272 -1.0000 -1.0000 0921205 1581444650.80 151.5868 59.9937 32.0000 1.9795 1.9802 416.9863 417.1668 0.0271 -1.0000 -1.0000 0921265 1581444650.90 151.5868 59.9937 32.0000 1.9797 1.9804 416.8730 417.0535 0.0272 -1.0000 -1.0000 0921345 1581444651.00 151.4387 59.9937 32.0000 1.9786 1.9793 416.6284 416.8091 0.0272 -1.0000 -1.0000 0921605 1581444651.10 151.3842 59.9937 32.0000 1.9785 1.9792 416.6771 416.8574 0.0271 -1.0000 -1.0000 0921735 1581444651.20 151.3842 59.9937 32.0000 1.9779 1.9786 416.6758 416.8562 0.0272 -1.0000 -1.0000 0921804 1581444651.30 151.3842 59.9937 32.0000 1.9790 1.9797 416.6805 416.8616 0.0272 -1.0000 -1.0000 0921874 1581444651.40 151.3842 59.9937 32.0000 1.9782 1.9789 416.8038 416.9842 0.0272 -1.0000 -1.0000 0921935 1581444651.50 151.3842 59.9937 32.0000 1.9781 1.9789 416.7498 416.9315 0.0273 -1.0000 -1.0000 0922005 1581444651.60 151.3842 59.9937 32.0000 1.9777 1.9784 416.7698 416.9511 0.0274 -1.0000 -1.0000 0922074 1581444651.70 151.3842 59.9937 32.0000 1.9776 1.9783 416.8135 416.9959 0.0275 -1.0000 -1.0000 0922135 1581444651.80 151.3842 59.9937 32.0000 1.9767 1.9774 416.9545 417.1373 0.0274 -1.0000 -1.0000 0922204 1581444651.90 151.3842 59.9937 32.0000 1.9755 1.9763 416.8732 417.0544 0.0272 -1.0000 -1.0000 0922264 1581444652.00 151.3842 59.9937 32.0000 1.9779 1.9786 416.8850 417.0663 0.0273 -1.0000 -1.0000 0922334 1581444652.10 151.3883 59.9937 32.0000 1.9800 1.9807 416.7389 416.9196 0.0272 -1.0000 -1.0000 0922404 1581444652.20 151.5640 59.9937 32.0000 1.9789 1.9796 416.8680 417.0492 0.0273 -1.0000 -1.0000 0922464 1581444652.30 151.5640 59.9937 32.0000 1.9795 1.9802 416.7092 416.8906 0.0273 -1.0000 -1.0000 0922524 1581444652.40 151.5640 59.9937 32.0000 1.9812 1.9819 416.6704 416.8508 0.0272 -1.0000 -1.0000 0922604 1581444652.50 151.5640 59.9937 32.0000 1.9800 1.9807 416.6591 416.8405 0.0273 -1.0000 -1.0000 0922664 1581444652.60 151.5640 59.9937 32.0000 1.9770 1.9777 416.9203 417.1010 0.0272 -1.0000 -1.0000 0923354 1581444652.70 151.2246 59.9937 32.0000 1.9781 1.9788 416.9887 417.1696 0.0273 -1.0000 -1.0000 0923414 1581444652.80 151.2246 59.9937 32.0000 1.9762 1.9769 416.7618 416.9429 0.0273 -1.0000 -1.0000 0923474 1581444652.90 151.2246 59.9937 32.0000 1.9764 1.9771 416.8333 417.0141 0.0273 -1.0000 -1.0000 0923544 1581444653.00 151.2246 59.9937 32.0000 1.9770 1.9777 416.7697 416.9507 0.0271 -1.0000 -1.0000 0923614 1581444653.10 151.2246 59.9937 32.0000 1.9771 1.9778 416.8307 417.0120 0.0273 -1.0000 -1.0000 0923673 1581444653.20 151.2246 59.9937 32.0000 1.9769 1.9776 416.7696 416.9505 0.0273 -1.0000 -1.0000 0923743 1581444653.30 151.3730 59.9937 32.0000 1.9769 1.9776 416.7369 416.9175 0.0272 -1.0000 -1.0000 0923814 1581444653.40 151.3730 59.9937 32.0000 1.9772 1.9779 416.8737 417.0540 0.0271 -1.0000 -1.0000 0923873 1581444653.50 151.3730 59.9937 32.0000 1.9768 1.9775 416.7173 416.8976 0.0272 -1.0000 -1.0000 0923953 1581444653.60 151.3730 59.9937 32.0000 1.9777 1.9784 416.7778 416.9593 0.0274 -1.0000 -1.0000 0924073 1581444653.70 151.3730 59.9937 32.0000 1.9766 1.9773 416.7924 416.9742 0.0273 -1.0000 -1.0000 0924143 1581444653.80 151.4887 59.9937 32.0000 1.9769 1.9776 416.6792 416.8602 0.0272 -1.0000 -1.0000 0924213 1581444653.90 151.7746 59.9937 32.0000 1.9775 1.9782 416.8494 417.0298 0.0272 -1.0000 -1.0000 0924273 1581444654.00 151.7746 59.9937 32.0000 1.9765 1.9772 416.7856 416.9678 0.0274 -1.0000 -1.0000 0924343 1581444654.10 151.7746 59.9937 32.0000 1.9778 1.9785 416.9076 417.0877 0.0270 -1.0000 -1.0000 0924593 1581444654.20 151.7746 59.9937 32.0000 1.9776 1.9783 416.9687 417.1502 0.0274 -1.0000 -1.0000 0924653 1581444654.30 151.7746 59.9937 32.0000 1.9781 1.9788 416.8902 417.0723 0.0274 -1.0000 -1.0000 0924713 1581444654.40 151.7746 59.9937 32.0000 1.9788 1.9795 416.7935 416.9738 0.0271 -1.0000 -1.0000 0924793 1581444654.50 151.7746 59.9937 32.0000 1.9804 1.9811 416.6884 416.8685 0.0271 -1.0000 -1.0000 0924853 1581444654.60 151.7746 59.9937 32.0000 1.9799 1.9806 416.8626 417.0434 0.0273 -1.0000 -1.0000 0925223 1581444654.70 151.7746 59.9937 32.0000 1.9789 1.9796 417.0518 417.2328 0.0272 -1.0000 -1.0000 0925283 1581444654.80 151.7746 59.9937 32.0000 1.9769 1.9776 417.0292 417.2100 0.0273 -1.0000 -1.0000 0925343 1581444654.90 151.7746 59.9937 32.0000 1.9780 1.9787 417.0944 417.2748 0.0271 -1.0000 -1.0000 0925423 1581444655.00 151.5686 59.9931 32.0000 1.9778 1.9785 416.7218 416.9026 0.0273 -1.0000 -1.0000 0925503 1581444655.10 151.5686 59.9931 32.0000 1.9797 1.9804 416.5119 416.6932 0.0273 -1.0000 -1.0000 0925562 1581444655.20 151.5686 59.9931 32.0000 1.9780 1.9787 416.6994 416.8800 0.0272 -1.0000 -1.0000 0925642 1581444655.30 151.5686 59.9931 32.0000 1.9773 1.9780 417.1099 417.2907 0.0271 -1.0000 -1.0000 0925703 1581444655.40 151.5686 59.9931 32.0000 1.9787 1.9794 416.8988 417.0782 0.0271 -1.0000 -1.0000 0925762 1581444655.50 151.5529 59.9931 32.0000 1.9791 1.9798 416.8648 417.0460 0.0273 -1.0000 -1.0000 0925832 1581444655.60 151.5529 59.9931 32.0000 1.9780 1.9787 416.9169 417.0976 0.0272 -1.0000 -1.0000 0925902 1581444655.70 151.5529 59.9931 32.0000 1.9775 1.9782 416.8385 417.0196 0.0273 -1.0000 -1.0000 0925962 1581444655.80 151.5529 59.9931 32.0000 1.9798 1.9805 416.6803 416.8605 0.0272 -1.0000 -1.0000 0926032 1581444655.90 151.5529 59.9931 32.0000 1.9781 1.9788 416.8194 417.0006 0.0273 -1.0000 -1.0000 0926092 1581444656.00 151.5529 59.9931 32.0000 1.9779 1.9786 416.6862 416.8663 0.0271 -1.0000 -1.0000 0926162 1581444656.10 151.5529 59.9931 32.0000 1.9786 1.9793 416.7502 416.9304 0.0271 -1.0000 -1.0000 0926232 1581444656.20 151.5529 59.9931 32.0000 1.9772 1.9779 416.7472 416.9268 0.0271 -1.0000 -1.0000 0926452 1581444656.30 151.5529 59.9931 32.0000 1.9798 1.9805 416.8127 416.9925 0.0270 -1.0000 -1.0000 0926522 1581444656.40 151.4465 59.9931 32.0000 1.9779 1.9786 416.7467 416.9261 0.0271 -1.0000 -1.0000 0926592 1581444656.50 151.4465 59.9931 32.0000 1.9772 1.9779 417.0055 417.1866 0.0273 -1.0000 -1.0000 0926652 1581444656.60 151.3717 59.9931 32.0000 1.9788 1.9795 416.9406 417.1203 0.0271 -1.0000 -1.0000 0926722 1581444656.70 151.3717 59.9931 32.0000 1.9788 1.9795 417.1154 417.2967 0.0273 -1.0000 -1.0000 0926952 1581444656.80 151.3717 59.9931 32.0000 1.9805 1.9813 416.9638 417.1449 0.0273 -1.0000 -1.0000 0927022 1581444656.90 151.3717 59.9931 32.0000 1.9788 1.9795 416.7099 416.8906 0.0272 -1.0000 -1.0000 0927092 1581444657.00 151.3717 59.9931 32.0000 1.9778 1.9785 416.8722 417.0523 0.0271 -1.0000 -1.0000 0927152 1581444657.10 151.3717 59.9931 32.0000 1.9781 1.9788 416.9519 417.1312 0.0270 -1.0000 -1.0000 0927222 1581444657.20 151.3846 59.9931 32.0000 1.9777 1.9784 416.6659 416.8464 0.0272 -1.0000 -1.0000 0927461 1581444657.30 151.4064 59.9931 32.0000 1.9793 1.9800 416.7580 416.9380 0.0270 -1.0000 -1.0000 0927521 1581444657.40 151.4064 59.9931 32.0000 1.9789 1.9796 416.7742 416.9544 0.0272 -1.0000 -1.0000 0927581 1581444657.50 151.4064 59.9931 32.0000 1.9787 1.9794 416.9101 417.0911 0.0273 -1.0000 -1.0000 0927661 1581444657.60 151.4064 59.9931 32.0000 1.9781 1.9788 416.9651 417.1457 0.0271 -1.0000 -1.0000 0927721 1581444657.70 151.4064 59.9931 32.0000 1.9781 1.9788 416.7132 416.8934 0.0271 -1.0000 -1.0000 0928641 1581444657.80 151.4064 59.9931 32.0000 1.9771 1.9778 416.7015 416.8810 0.0271 -1.0000 -1.0000 0928711 1581444657.90 151.4064 59.9931 32.0000 1.9782 1.9789 416.9604 417.1403 0.0270 -1.0000 -1.0000 0928771 1581444658.00 151.4064 59.9931 32.0000 1.9784 1.9791 417.1495 417.3289 0.0271 -1.0000 -1.0000 0928841 1581444658.10 151.4064 59.9931 32.0000 1.9794 1.9802 416.9873 417.1682 0.0272 -1.0000 -1.0000 0928911 1581444658.20 151.4064 59.9931 32.0000 1.9796 1.9803 416.8847 417.0658 0.0272 -1.0000 -1.0000 0928971 1581444658.30 151.5471 59.9931 32.0000 1.9793 1.9800 416.9198 417.0993 0.0271 -1.0000 -1.0000 0929031 1581444658.40 151.8040 59.9931 32.0000 1.9784 1.9791 416.7037 416.8844 0.0272 -1.0000 -1.0000 0929111 1581444658.50 151.8040 59.9931 32.0000 1.9785 1.9792 416.7284 416.9098 0.0273 -1.0000 -1.0000 0929171 1581444658.60 151.8040 59.9931 32.0000 1.9780 1.9787 416.9070 417.0869 0.0271 -1.0000 -1.0000 0929241 1581444658.70 151.8040 59.9931 32.0000 1.9787 1.9794 416.9005 417.0798 0.0269 -1.0000 -1.0000 0929311 1581444658.80 151.8040 59.9931 32.0000 1.9794 1.9801 416.8958 417.0755 0.0271 -1.0000 -1.0000 0929370 1581444658.90 151.5202 59.9931 32.0000 1.9792 1.9799 417.0399 417.2201 0.0271 -1.0000 -1.0000 0929440 1581444659.00 151.5202 59.9931 32.0000 1.9789 1.9796 416.9999 417.1810 0.0273 -1.0000 -1.0000 0929511 1581444659.10 151.5202 59.9931 32.0000 1.9790 1.9797 417.1560 417.3366 0.0271 -1.0000 -1.0000 0929570 1581444659.20 151.5202 59.9931 32.0000 1.9788 1.9795 416.9261 417.1059 0.0270 -1.0000 -1.0000 0929650 1581444659.30 151.5202 59.9931 32.0000 1.9790 1.9797 416.7404 416.9204 0.0271 -1.0000 -1.0000 0929710 1581444659.40 151.7365 59.9931 32.0000 1.9798 1.9805 416.6257 416.8059 0.0271 -1.0000 -1.0000 0929770 1581444659.50 151.7906 59.9931 32.0000 1.9800 1.9807 416.6795 416.8594 0.0271 -1.0000 -1.0000 0929850 1581444659.60 151.7906 59.9931 32.0000 1.9792 1.9799 416.8248 417.0033 0.0269 -1.0000 -1.0000 0929910 1581444659.70 151.7906 59.9931 32.0000 1.9779 1.9786 417.1976 417.3777 0.0271 -1.0000 -1.0000 0929970 1581444659.80 151.7906 59.9931 32.0000 1.9770 1.9777 417.1611 417.3415 0.0271 -1.0000 -1.0000 0930040 1581444659.90 151.7906 59.9931 32.0000 1.9783 1.9790 416.9611 417.1410 0.0271 -1.0000 -1.0000 0930110 1581444660.00 151.7506 59.9942 32.0000 1.9804 1.9811 416.8864 417.0673 0.0272 -1.0000 -1.0000 0930170 1581444660.10 151.7506 59.9942 32.0000 1.9799 1.9806 416.7976 416.9776 0.0271 -1.0000 -1.0000 0930250 1581444660.20 151.7506 59.9942 32.0000 1.9788 1.9795 417.0116 417.1916 0.0272 -1.0000 -1.0000 0930310 1581444660.30 151.7506 59.9942 32.0000 1.9770 1.9777 417.1080 417.2882 0.0271 -1.0000 -1.0000 0930580 1581444660.40 151.7506 59.9942 32.0000 1.9785 1.9792 416.9655 417.1464 0.0272 -1.0000 -1.0000 0930660 1581444660.50 151.7506 59.9942 32.0000 1.9793 1.9800 416.9845 417.1637 0.0269 -1.0000 -1.0000 0930720 1581444660.60 151.7506 59.9942 32.0000 1.9793 1.9800 416.8920 417.0711 0.0270 -1.0000 -1.0000 0930790 1581444660.70 151.7506 59.9942 32.0000 1.9800 1.9807 416.7829 416.9626 0.0271 -1.0000 -1.0000 0930850 1581444660.80 151.7506 59.9942 32.0000 1.9799 1.9806 416.7099 416.8901 0.0272 -1.0000 -1.0000 0931100 1581444660.90 151.7506 59.9942 32.0000 1.9802 1.9809 416.6994 416.8787 0.0270 -1.0000 -1.0000 0931169 1581444661.00 151.7506 59.9942 32.0000 1.9796 1.9803 417.1151 417.2950 0.0272 -1.0000 -1.0000 0931230 1581444661.10 151.8532 59.9942 32.0000 1.9793 1.9800 417.0971 417.2778 0.0272 -1.0000 -1.0000 0931289 1581444661.20 151.8651 59.9942 32.0000 1.9788 1.9795 416.8669 417.0464 0.0271 -1.0000 -1.0000 0931369 1581444661.30 151.8651 59.9942 32.0000 1.9793 1.9800 416.8928 417.0733 0.0272 -1.0000 -1.0000 0931769 1581444661.40 151.8651 59.9942 32.0000 1.9799 1.9807 416.7283 416.9089 0.0272 -1.0000 -1.0000 0931829 1581444661.50 151.7474 59.9942 32.0000 1.9774 1.9781 416.7168 416.8968 0.0271 -1.0000 -1.0000 0931909 1581444661.60 151.6198 59.9942 32.0000 1.9760 1.9767 416.9483 417.1281 0.0270 -1.0000 -1.0000 0931969 1581444661.70 151.6198 59.9942 32.0000 1.9779 1.9786 417.1558 417.3366 0.0272 -1.0000 -1.0000 0932029 1581444661.80 151.6198 59.9942 32.0000 1.9777 1.9784 416.9538 417.1339 0.0271 -1.0000 -1.0000 0932109 1581444661.90 151.4627 59.9942 32.0000 1.9796 1.9803 416.7175 416.8973 0.0271 -1.0000 -1.0000 0932179 1581444662.00 151.4627 59.9942 32.0000 1.9794 1.9801 416.6784 416.8584 0.0270 -1.0000 -1.0000 0932239 1581444662.10 151.4627 59.9942 32.0000 1.9786 1.9793 416.7366 416.9157 0.0270 -1.0000 -1.0000 0932309 1581444662.20 151.3566 59.9942 32.0000 1.9776 1.9783 416.7653 416.9467 0.0273 -1.0000 -1.0000 0932369 1581444662.30 151.3412 59.9942 32.0000 1.9770 1.9777 417.0526 417.2326 0.0271 -1.0000 -1.0000 0932609 1581444662.40 151.3412 59.9942 32.0000 1.9773 1.9780 417.0282 417.2073 0.0269 -1.0000 -1.0000 0932679 1581444662.50 151.3412 59.9942 32.0000 1.9772 1.9779 416.9823 417.1639 0.0273 -1.0000 -1.0000 0932739 1581444662.60 151.3412 59.9942 32.0000 1.9784 1.9791 416.7991 416.9797 0.0271 -1.0000 -1.0000 0932809 1581444662.70 151.3412 59.9942 32.0000 1.9796 1.9804 416.6855 416.8653 0.0271 -1.0000 -1.0000 0932879 1581444662.80 151.4797 59.9942 32.0000 1.9797 1.9804 416.7122 416.8927 0.0272 -1.0000 -1.0000 0933068 1581444662.90 151.4797 59.9942 32.0000 1.9792 1.9799 416.7403 416.9211 0.0271 -1.0000 -1.0000 0933139 1581444663.00 151.4797 59.9942 32.0000 1.9760 1.9767 416.7468 416.9267 0.0271 -1.0000 -1.0000 0933209 1581444663.10 151.4797 59.9942 32.0000 1.9777 1.9784 416.7717 416.9522 0.0271 -1.0000 -1.0000 0933268 1581444663.20 151.4797 59.9942 32.0000 1.9777 1.9784 416.7886 416.9686 0.0271 -1.0000 -1.0000 0933339 1581444663.30 151.4797 59.9942 32.0000 1.9764 1.9771 416.5682 416.7474 0.0271 -1.0000 -1.0000 0933408 1581444663.40 151.4797 59.9942 32.0000 1.9775 1.9782 416.8080 416.9896 0.0274 -1.0000 -1.0000 0933838 1581444663.50 151.4797 59.9942 32.0000 1.9773 1.9780 416.6738 416.8541 0.0271 -1.0000 -1.0000 0933908 1581444663.60 151.4797 59.9942 32.0000 1.9776 1.9783 416.7213 416.9011 0.0271 -1.0000 -1.0000 0933968 1581444663.70 151.4797 59.9942 32.0000 1.9786 1.9793 416.9326 417.1135 0.0272 -1.0000 -1.0000 0934028 1581444663.80 151.4013 59.9942 32.0000 1.9779 1.9786 416.9732 417.1541 0.0272 -1.0000 -1.0000 0934108 1581444663.90 151.4013 59.9942 32.0000 1.9801 1.9808 416.7937 416.9740 0.0271 -1.0000 -1.0000 0934328 1581444664.00 151.4013 59.9942 32.0000 1.9806 1.9813 416.7277 416.9068 0.0269 -1.0000 -1.0000 0934398 1581444664.10 151.4013 59.9942 32.0000 1.9791 1.9798 416.6919 416.8720 0.0272 -1.0000 -1.0000 0934468 1581444664.20 151.4013 59.9942 32.0000 1.9792 1.9799 416.8475 417.0279 0.0272 -1.0000 -1.0000 0934528 1581444664.30 151.5782 59.9942 32.0000 1.9778 1.9785 416.9429 417.1237 0.0272 -1.0000 -1.0000 0934588 1581444664.40 151.5782 59.9942 32.0000 1.9776 1.9783 417.0768 417.2575 0.0272 -1.0000 -1.0000 0934947 1581444664.50 151.5782 59.9942 32.0000 1.9786 1.9793 416.7835 416.9641 0.0272 -1.0000 -1.0000 0935008 1581444664.60 151.5782 59.9942 32.0000 1.9786 1.9793 416.5385 416.7180 0.0270 -1.0000 -1.0000 0935087 1581444664.70 151.5782 59.9942 32.0000 1.9803 1.9810 416.5827 416.7629 0.0272 -1.0000 -1.0000 0935147 1581444664.80 151.5692 59.9942 32.0000 1.9792 1.9799 416.8711 417.0510 0.0270 -1.0000 -1.0000 0935207 1581444664.90 151.6819 59.9942 32.0000 1.9784 1.9791 417.0470 417.2278 0.0272 -1.0000 -1.0000 0935317 1581444665.00 151.4109 59.9924 32.0000 1.9781 1.9788 417.0262 417.2059 0.0271 -1.0000 -1.0000 0935387 1581444665.10 151.3745 59.9922 32.0000 1.9796 1.9803 416.7795 416.9599 0.0272 -1.0000 -1.0000 0935447 1581444665.20 151.3745 59.9922 32.0000 1.9801 1.9808 416.5007 416.6790 0.0269 -1.0000 -1.0000 0935517 1581444665.30 151.3745 59.9922 32.0000 1.9791 1.9798 416.6034 416.7831 0.0271 -1.0000 -1.0000 0935577 1581444665.40 151.3745 59.9922 32.0000 1.9792 1.9799 416.8108 416.9898 0.0269 -1.0000 -1.0000 0935647 1581444665.50 151.3945 59.9922 32.0000 1.9773 1.9780 417.1895 417.3709 0.0273 -1.0000 -1.0000 0935717 1581444665.60 151.3980 59.9922 32.0000 1.9800 1.9807 416.7614 416.9418 0.0272 -1.0000 -1.0000 0935777 1581444665.70 151.3980 59.9922 32.0000 1.9791 1.9798 416.6100 416.7904 0.0272 -1.0000 -1.0000 0935847 1581444665.80 151.3980 59.9922 32.0000 1.9794 1.9801 416.6362 416.8164 0.0271 -1.0000 -1.0000 0935917 1581444665.90 151.3980 59.9922 32.0000 1.9811 1.9818 416.8663 417.0464 0.0271 -1.0000 -1.0000 0936457 1581444666.00 151.3980 59.9922 32.0000 1.9787 1.9794 417.1099 417.2897 0.0271 -1.0000 -1.0000 0936517 1581444666.10 151.4443 59.9922 32.0000 1.9779 1.9786 417.0597 417.2407 0.0272 -1.0000 -1.0000 0936587 1581444666.20 151.4443 59.9922 32.0000 1.9784 1.9791 417.0613 417.2409 0.0270 -1.0000 -1.0000 0936647 1581444666.30 151.4443 59.9922 32.0000 1.9794 1.9801 416.6314 416.8113 0.0271 -1.0000 -1.0000 0936717 1581444666.40 151.4443 59.9922 32.0000 1.9775 1.9782 416.6811 416.8602 0.0270 -1.0000 -1.0000 0936786 1581444666.50 151.4443 59.9922 32.0000 1.9776 1.9783 416.6515 416.8306 0.0270 -1.0000 -1.0000 0936846 1581444666.60 151.4443 59.9922 32.0000 1.9779 1.9786 416.6737 416.8529 0.0270 -1.0000 -1.0000 0936927 1581444666.70 151.4443 59.9922 32.0000 1.9782 1.9789 416.5934 416.7730 0.0271 -1.0000 -1.0000 0936986 1581444666.80 151.4443 59.9922 32.0000 1.9779 1.9786 416.7638 416.9444 0.0272 -1.0000 -1.0000 0937046 1581444666.90 151.4443 59.9922 32.0000 1.9778 1.9785 416.7395 416.9209 0.0273 -1.0000 -1.0000 0937116 1581444667.00 151.4443 59.9922 32.0000 1.9782 1.9789 416.8605 417.0416 0.0272 -1.0000 -1.0000 0937186 1581444667.10 151.3539 59.9922 32.0000 1.9777 1.9784 416.9736 417.1544 0.0272 -1.0000 -1.0000 0937246 1581444667.20 151.6029 59.9922 32.0000 1.9770 1.9777 416.9766 417.1561 0.0270 -1.0000 -1.0000 0937316 1581444667.30 151.6029 59.9922 32.0000 1.9784 1.9791 417.0390 417.2192 0.0272 -1.0000 -1.0000 0937376 1581444667.40 151.6029 59.9922 32.0000 1.9782 1.9789 416.9725 417.1541 0.0274 -1.0000 -1.0000 0937446 1581444667.50 151.6029 59.9922 32.0000 1.9779 1.9787 416.7260 416.9106 0.0279 -1.0000 -1.0000 0938086 1581444667.60 151.6029 59.9922 32.0000 1.9798 1.9805 416.9597 417.1444 0.0278 -1.0000 -1.0000 0938146 1581444667.70 151.6029 59.9922 32.0000 1.9805 1.9813 416.8416 417.0253 0.0276 -1.0000 -1.0000 0938216 1581444667.80 151.6029 59.9922 32.0000 1.9797 1.9805 416.6351 416.8173 0.0274 -1.0000 -1.0000 0938286 1581444667.90 151.6029 59.9922 32.0000 1.9802 1.9810 416.6156 416.7986 0.0275 -1.0000 -1.0000 0938356 1581444668.00 151.6029 59.9922 32.0000 1.9785 1.9792 416.7983 416.9795 0.0272 -1.0000 -1.0000 0938416 1581444668.10 151.6029 59.9922 32.0000 1.9785 1.9792 417.0038 417.1846 0.0272 -1.0000 -1.0000 0938486 1581444668.20 151.6029 59.9922 32.0000 1.9774 1.9781 416.7983 416.9792 0.0272 -1.0000 -1.0000 0938546 1581444668.30 151.6029 59.9922 32.0000 1.9783 1.9790 416.9408 417.1215 0.0273 -1.0000 -1.0000 0938616 1581444668.40 151.5238 59.9922 32.0000 1.9783 1.9790 417.0683 417.2481 0.0271 -1.0000 -1.0000 0938689 1581444668.50 151.5066 59.9922 32.0000 1.9774 1.9781 416.8312 417.0115 0.0271 -1.0000 -1.0000 0938829 1581444668.60 151.5066 59.9922 32.0000 1.9775 1.9782 416.6990 416.8803 0.0274 -1.0000 -1.0000 0938909 1581444668.70 151.5066 59.9922 32.0000 1.9781 1.9788 416.7384 416.9191 0.0272 -1.0000 -1.0000 0938969 1581444668.80 151.5066 59.9922 32.0000 1.9782 1.9789 416.6616 416.8417 0.0271 -1.0000 -1.0000 0939029 1581444668.90 151.4648 59.9922 32.0000 1.9784 1.9791 416.6183 416.7988 0.0272 -1.0000 -1.0000 0939099 1581444669.00 151.3803 59.9922 32.0000 1.9798 1.9806 416.6464 416.8264 0.0272 -1.0000 -1.0000 0939329 1581444669.10 151.4715 59.9922 32.0000 1.9789 1.9796 416.7136 416.8936 0.0270 -1.0000 -1.0000 0939399 1581444669.20 151.4715 59.9922 32.0000 1.9784 1.9791 416.7814 416.9615 0.0271 -1.0000 -1.0000 0939468 1581444669.30 151.4715 59.9922 32.0000 1.9780 1.9787 416.7686 416.9484 0.0270 -1.0000 -1.0000 0939529 1581444669.40 151.4715 59.9922 32.0000 1.9777 1.9784 416.9236 417.1038 0.0272 -1.0000 -1.0000 0939588 1581444669.50 151.4715 59.9922 32.0000 1.9772 1.9779 416.9691 417.1503 0.0272 -1.0000 -1.0000 0939668 1581444669.60 151.6131 59.9950 32.0000 1.9785 1.9792 416.9478 417.1279 0.0271 -1.0000 -1.0000 0939728 1581444669.70 151.6131 59.9950 32.0000 1.9781 1.9788 416.9241 417.1052 0.0273 -1.0000 -1.0000 0939788 1581444669.80 151.6131 59.9950 32.0000 1.9789 1.9796 416.8356 417.0166 0.0273 -1.0000 -1.0000 0939868 1581444669.90 151.6131 59.9950 32.0000 1.9805 1.9813 416.7241 416.9048 0.0272 -1.0000 -1.0000 0939928 1581444670.00 151.6131 59.9950 32.0000 1.9796 1.9803 416.7775 416.9582 0.0272 -1.0000 -1.0000 0940848 1581444670.10 151.6131 59.9950 32.0000 1.9800 1.9807 416.7789 416.9593 0.0272 -1.0000 -1.0000 0940918 1581444670.20 151.5071 59.9950 32.0000 1.9778 1.9785 416.9642 417.1442 0.0271 -1.0000 -1.0000 0941008 1581444670.30 151.5071 59.9950 32.0000 1.9785 1.9792 417.0052 417.1850 0.0271 -1.0000 -1.0000 0941088 1581444670.40 151.5071 59.9950 32.0000 1.9811 1.9818 416.9517 417.1316 0.0270 -1.0000 -1.0000 0941168 1581444670.50 151.5071 59.9950 32.0000 1.9811 1.9818 416.7323 416.9124 0.0272 -1.0000 -1.0000 0941228 1581444670.60 151.5071 59.9950 32.0000 1.9791 1.9799 416.6280 416.8087 0.0272 -1.0000 -1.0000 0941308 1581444670.70 151.4981 59.9950 32.0000 1.9788 1.9795 416.9135 417.0931 0.0270 -1.0000 -1.0000 0941367 1581444670.80 151.4720 59.9950 32.0000 1.9788 1.9795 416.9422 417.1211 0.0269 -1.0000 -1.0000 0941427 1581444670.90 151.4720 59.9950 32.0000 1.9796 1.9803 416.9244 417.1043 0.0271 -1.0000 -1.0000 0941498 1581444671.00 151.4720 59.9950 32.0000 1.9768 1.9775 417.0100 417.1905 0.0271 -1.0000 -1.0000 0941567 1581444671.10 151.4720 59.9950 32.0000 1.9769 1.9776 416.9917 417.1718 0.0271 -1.0000 -1.0000 0941627 1581444671.20 151.4720 59.9950 32.0000 1.9779 1.9786 416.9434 417.1225 0.0270 -1.0000 -1.0000 0941697 1581444671.30 151.3684 59.9950 32.0000 1.9776 1.9783 416.8349 417.0140 0.0270 -1.0000 -1.0000 0941767 1581444671.40 151.3684 59.9950 32.0000 1.9784 1.9791 416.9371 417.1179 0.0272 -1.0000 -1.0000 0941827 1581444671.50 151.3684 59.9950 32.0000 1.9781 1.9788 416.8338 417.0139 0.0271 -1.0000 -1.0000 0941907 1581444671.60 151.3684 59.9950 32.0000 1.9779 1.9786 416.8121 416.9923 0.0271 -1.0000 -1.0000 0941967 1581444671.70 151.3684 59.9950 32.0000 1.9779 1.9787 416.6582 416.8382 0.0271 -1.0000 -1.0000 0942027 1581444671.80 151.3684 59.9950 32.0000 1.9785 1.9792 416.7094 416.8894 0.0271 -1.0000 -1.0000 0942117 1581444671.90 151.3684 59.9950 32.0000 1.9783 1.9790 416.5566 416.7375 0.0272 -1.0000 -1.0000 0942177 1581444672.00 151.3684 59.9950 32.0000 1.9786 1.9793 416.5820 416.7626 0.0272 -1.0000 -1.0000 0942237 1581444672.10 151.3684 59.9950 32.0000 1.9790 1.9797 416.6361 416.8162 0.0271 -1.0000 -1.0000 0942347 1581444672.20 151.3684 59.9950 32.0000 1.9792 1.9799 416.7982 416.9763 0.0268 -1.0000 -1.0000 0942407 1581444672.30 151.3684 59.9950 32.0000 1.9793 1.9800 416.9894 417.1675 0.0268 -1.0000 -1.0000 0942467 1581444672.40 151.5405 59.9950 32.0000 1.9794 1.9801 417.0410 417.2203 0.0270 -1.0000 -1.0000 0942537 1581444672.50 151.5405 59.9950 32.0000 1.9793 1.9800 416.6582 416.8388 0.0272 -1.0000 -1.0000 0942617 1581444672.60 151.5405 59.9950 32.0000 1.9795 1.9802 416.5753 416.7554 0.0271 -1.0000 -1.0000 0942857 1581444672.70 151.5405 59.9950 32.0000 1.9782 1.9789 416.6401 416.8196 0.0270 -1.0000 -1.0000 0942917 1581444672.80 151.5405 59.9950 32.0000 1.9789 1.9796 416.8982 417.0784 0.0271 -1.0000 -1.0000 0942977 1581444672.90 151.4953 59.9950 32.0000 1.9779 1.9786 417.0126 417.1926 0.0271 -1.0000 -1.0000 0943047 1581444673.00 151.3944 59.9950 32.0000 1.9779 1.9786 416.8629 417.0426 0.0271 -1.0000 -1.0000 0943117 1581444673.10 151.3944 59.9950 32.0000 1.9777 1.9784 416.9275 417.1083 0.0272 -1.0000 -1.0000 0943846 1581444673.20 151.3944 59.9950 32.0000 1.9769 1.9776 416.7639 416.9449 0.0272 -1.0000 -1.0000 0943926 1581444673.30 151.3944 59.9950 32.0000 1.9764 1.9771 416.8371 417.0163 0.0270 -1.0000 -1.0000 0943986 1581444673.40 151.3944 59.9950 32.0000 1.9780 1.9787 416.6555 416.8355 0.0271 -1.0000 -1.0000 0944046 1581444673.50 151.1660 59.9950 32.0000 1.9772 1.9779 416.8047 416.9845 0.0271 -1.0000 -1.0000 0944116 1581444673.60 151.1660 59.9950 32.0000 1.9773 1.9780 416.7306 416.9104 0.0271 -1.0000 -1.0000 0944186 1581444673.70 151.1660 59.9950 32.0000 1.9768 1.9775 416.6144 416.7944 0.0271 -1.0000 -1.0000 0944246 1581444673.80 151.1660 59.9950 32.0000 1.9778 1.9785 416.6626 416.8418 0.0270 -1.0000 -1.0000 0944396 1581444673.90 151.1660 59.9950 32.0000 1.9764 1.9771 416.8501 417.0302 0.0270 -1.0000 -1.0000 0944506 1581444674.00 151.3911 59.9950 32.0000 1.9763 1.9770 416.9166 417.0963 0.0271 -1.0000 -1.0000 0944566 1581444674.10 151.5646 59.9950 32.0000 1.9752 1.9759 416.9770 417.1564 0.0270 -1.0000 -1.0000 0944636 1581444674.20 151.5646 59.9950 32.0000 1.9771 1.9778 416.9958 417.1745 0.0269 -1.0000 -1.0000 0944696 1581444674.30 151.5646 59.9950 32.0000 1.9783 1.9790 417.0805 417.2604 0.0271 -1.0000 -1.0000 0944766 1581444674.40 151.5646 59.9950 32.0000 1.9796 1.9803 416.8023 416.9832 0.0272 -1.0000 -1.0000 0944896 1581444674.50 151.5646 59.9950 32.0000 1.9787 1.9794 416.7475 416.9277 0.0271 -1.0000 -1.0000 0944965 1581444674.60 151.3306 59.9942 32.0000 1.9800 1.9807 416.5145 416.6953 0.0272 -1.0000 -1.0000 0945105 1581444674.70 151.3306 59.9942 32.0000 1.9790 1.9798 416.9694 417.1499 0.0271 -1.0000 -1.0000 0945165 1581444674.80 151.3306 59.9942 32.0000 1.9766 1.9773 417.0802 417.2595 0.0270 -1.0000 -1.0000 0945225 1581444674.90 151.3306 59.9942 32.0000 1.9780 1.9787 416.9835 417.1626 0.0270 -1.0000 -1.0000 0945305 1581444675.00 151.3306 59.9942 32.0000 1.9808 1.9815 416.7356 416.9155 0.0271 -1.0000 -1.0000 0945365 1581444675.10 151.3306 59.9942 32.0000 1.9786 1.9793 416.6214 416.8020 0.0272 -1.0000 -1.0000 0945465 1581444675.20 151.3306 59.9942 32.0000 1.9781 1.9788 416.8054 416.9865 0.0272 -1.0000 -1.0000 0945535 1581444675.30 151.3306 59.9942 32.0000 1.9775 1.9782 416.9028 417.0825 0.0271 -1.0000 -1.0000 0945595 1581444675.40 151.3306 59.9942 32.0000 1.9778 1.9785 416.9848 417.1644 0.0270 -1.0000 -1.0000 0945655 1581444675.50 151.3306 59.9942 32.0000 1.9769 1.9776 416.9628 417.1431 0.0271 -1.0000 -1.0000 0945735 1581444675.60 151.3339 59.9942 32.0000 1.9777 1.9784 417.0126 417.1934 0.0272 -1.0000 -1.0000 0946015 1581444675.70 151.3785 59.9942 32.0000 1.9773 1.9780 417.0370 417.2169 0.0271 -1.0000 -1.0000 0946075 1581444675.80 151.3785 59.9942 32.0000 1.9788 1.9795 416.7695 416.9497 0.0271 -1.0000 -1.0000 0946145 1581444675.90 151.3785 59.9942 32.0000 1.9778 1.9785 416.7522 416.9327 0.0272 -1.0000 -1.0000 0946215 1581444676.00 151.3785 59.9942 32.0000 1.9786 1.9793 416.6901 416.8694 0.0271 -1.0000 -1.0000 0946275 1581444676.10 151.3785 59.9942 32.0000 1.9776 1.9783 416.7579 416.9384 0.0271 -1.0000 -1.0000 0946345 1581444676.20 151.4648 59.9942 32.0000 1.9783 1.9790 416.5194 416.6986 0.0270 -1.0000 -1.0000 0946725 1581444676.30 151.5050 59.9942 32.0000 1.9783 1.9790 416.5794 416.7596 0.0271 -1.0000 -1.0000 0946785 1581444676.40 151.5050 59.9942 32.0000 1.9792 1.9799 416.7433 416.9231 0.0270 -1.0000 -1.0000 0946854 1581444676.50 151.5050 59.9942 32.0000 1.9768 1.9775 417.0439 417.2239 0.0271 -1.0000 -1.0000 0946915 1581444676.60 151.5050 59.9942 32.0000 1.9780 1.9787 416.9748 417.1550 0.0271 -1.0000 -1.0000 0946994 1581444676.70 151.5050 59.9942 32.0000 1.9768 1.9775 416.9210 417.1017 0.0272 -1.0000 -1.0000 0947224 1581444676.80 151.3463 59.9942 32.0000 1.9758 1.9765 416.9512 417.1306 0.0270 -1.0000 -1.0000 0947284 1581444676.90 151.3463 59.9942 32.0000 1.9785 1.9792 416.6992 416.8789 0.0271 -1.0000 -1.0000 0947354 1581444677.00 151.3463 59.9942 32.0000 1.9784 1.9791 416.7315 416.9105 0.0270 -1.0000 -1.0000 0947424 1581444677.10 151.3463 59.9942 32.0000 1.9770 1.9777 416.7310 416.9111 0.0272 -1.0000 -1.0000 0947484 1581444677.20 151.3463 59.9942 32.0000 1.9767 1.9774 416.6374 416.8165 0.0269 -1.0000 -1.0000 0947564 1581444677.30 151.3263 59.9942 32.0000 1.9770 1.9777 416.8094 416.9902 0.0272 -1.0000 -1.0000 0947664 1581444677.40 151.3092 59.9942 32.0000 1.9767 1.9775 416.7928 416.9735 0.0271 -1.0000 -1.0000 0947754 1581444677.50 151.3092 59.9942 32.0000 1.9769 1.9776 416.7832 416.9630 0.0271 -1.0000 -1.0000 0947824 1581444677.60 151.3092 59.9942 32.0000 1.9774 1.9781 416.6776 416.8578 0.0272 -1.0000 -1.0000 0947894 1581444677.70 151.3092 59.9942 32.0000 1.9779 1.9786 416.5552 416.7347 0.0270 -1.0000 -1.0000 0947954 1581444677.80 151.3144 59.9942 32.0000 1.9778 1.9785 416.7223 416.9009 0.0270 -1.0000 -1.0000 0948024 1581444677.90 151.6287 59.9942 32.0000 1.9775 1.9782 416.6808 416.8609 0.0272 -1.0000 -1.0000 0948104 1581444678.00 151.6287 59.9942 32.0000 1.9770 1.9778 416.8085 416.9892 0.0272 -1.0000 -1.0000 0948174 1581444678.10 151.6287 59.9942 32.0000 1.9779 1.9786 417.0117 417.1916 0.0271 -1.0000 -1.0000 0948244 1581444678.20 151.6287 59.9942 32.0000 1.9775 1.9782 416.9630 417.1429 0.0271 -1.0000 -1.0000 0948364 1581444678.30 151.6287 59.9942 32.0000 1.9793 1.9800 417.0371 417.2180 0.0273 -1.0000 -1.0000 0948434 1581444678.40 151.5418 59.9942 32.0000 1.9793 1.9800 417.0552 417.2347 0.0271 -1.0000 -1.0000 0948504 1581444678.50 151.4984 59.9942 32.0000 1.9789 1.9796 416.8780 417.0592 0.0272 -1.0000 -1.0000 0948564 1581444678.60 151.4984 59.9942 32.0000 1.9790 1.9797 416.7311 416.9117 0.0272 -1.0000 -1.0000 0948634 1581444678.70 151.4984 59.9942 32.0000 1.9779 1.9786 416.6696 416.8495 0.0271 -1.0000 -1.0000 0949383 1581444678.80 151.4984 59.9942 32.0000 1.9773 1.9780 416.7345 416.9136 0.0269 -1.0000 -1.0000 0949443 1581444678.90 151.4984 59.9942 32.0000 1.9782 1.9789 416.8530 417.0328 0.0271 -1.0000 -1.0000 0949513 1581444679.00 151.3141 59.9942 32.0000 1.9781 1.9788 416.7380 416.9185 0.0273 -1.0000 -1.0000 0949583 1581444679.10 151.3078 59.9942 32.0000 1.9775 1.9782 416.8973 417.0788 0.0272 -1.0000 -1.0000 0949643 1581444679.20 151.3078 59.9942 32.0000 1.9776 1.9783 416.8992 417.0786 0.0270 -1.0000 -1.0000 0949713 1581444679.30 151.3078 59.9942 32.0000 1.9759 1.9766 416.7853 416.9659 0.0273 -1.0000 -1.0000 0949773 1581444679.40 151.3078 59.9942 32.0000 1.9774 1.9781 416.9322 417.1131 0.0272 -1.0000 -1.0000 0949843 1581444679.50 151.3119 59.9942 32.0000 1.9773 1.9780 416.8668 417.0463 0.0270 -1.0000 -1.0000 0949913 1581444679.60 151.4578 59.9942 32.0000 1.9779 1.9786 416.8049 416.9848 0.0271 -1.0000 -1.0000 0949973 1581444679.70 151.4578 59.9942 32.0000 1.9786 1.9793 416.8700 417.0495 0.0270 -1.0000 -1.0000 0950033 1581444679.80 151.4578 59.9942 32.0000 1.9776 1.9783 416.7911 416.9715 0.0272 -1.0000 -1.0000 0950113 1581444679.90 151.4578 59.9942 32.0000 1.9776 1.9783 416.7832 416.9630 0.0270 -1.0000 -1.0000 0950173 1581444680.00 151.4578 59.9942 32.0000 1.9788 1.9795 416.7109 416.8903 0.0270 -1.0000 -1.0000 0950233 1581444680.10 151.6897 59.9915 32.0000 1.9779 1.9786 416.6981 416.8783 0.0272 -1.0000 -1.0000 0950303 1581444680.20 151.6932 59.9914 32.0000 1.9772 1.9779 416.9105 417.0912 0.0272 -1.0000 -1.0000 0950373 1581444680.30 151.6932 59.9914 32.0000 1.9777 1.9784 416.9236 417.1048 0.0273 -1.0000 -1.0000 0950602 1581444680.40 151.6932 59.9914 32.0000 1.9783 1.9790 417.0480 417.2289 0.0271 -1.0000 -1.0000 0950682 1581444680.50 151.6932 59.9914 32.0000 1.9791 1.9798 417.0442 417.2240 0.0270 -1.0000 -1.0000 0950742 1581444680.60 151.6932 59.9914 32.0000 1.9794 1.9801 416.7270 416.9068 0.0271 -1.0000 -1.0000 0950812 1581444680.70 151.6932 59.9914 32.0000 1.9796 1.9803 416.7150 416.8955 0.0272 -1.0000 -1.0000 0950872 1581444680.80 151.5606 59.9914 32.0000 1.9793 1.9800 416.7949 416.9746 0.0270 -1.0000 -1.0000 0951092 1581444680.90 151.5606 59.9914 32.0000 1.9783 1.9790 417.1296 417.3080 0.0270 -1.0000 -1.0000 0951162 1581444681.00 151.5606 59.9914 32.0000 1.9782 1.9789 416.9997 417.1799 0.0270 -1.0000 -1.0000 0951222 1581444681.10 151.5606 59.9914 32.0000 1.9771 1.9778 417.0175 417.1970 0.0270 -1.0000 -1.0000 0951292 1581444681.20 151.5606 59.9914 32.0000 1.9766 1.9773 416.8432 417.0230 0.0271 -1.0000 -1.0000 0951362 1581444681.30 151.6237 59.9914 32.0000 1.9773 1.9780 416.9438 417.1241 0.0271 -1.0000 -1.0000 0951842 1581444681.40 151.6237 59.9914 32.0000 1.9787 1.9794 416.8859 417.0670 0.0272 -1.0000 -1.0000 0951912 1581444681.50 151.6237 59.9914 32.0000 1.9783 1.9790 416.8117 416.9917 0.0271 -1.0000 -1.0000 0951982 1581444681.60 151.6237 59.9914 32.0000 1.9794 1.9801 416.7139 416.8945 0.0272 -1.0000 -1.0000 0952042 1581444681.70 151.6237 59.9914 32.0000 1.9776 1.9783 416.6903 416.8705 0.0272 -1.0000 -1.0000 0952102 1581444681.80 151.5516 59.9914 32.0000 1.9772 1.9779 416.6253 416.8062 0.0273 -1.0000 -1.0000 0952372 1581444681.90 151.4897 59.9914 32.0000 1.9808 1.9815 416.7558 416.9360 0.0271 -1.0000 -1.0000 0952442 1581444682.00 151.4897 59.9914 32.0000 1.9787 1.9794 416.8896 417.0684 0.0269 -1.0000 -1.0000 0952502 1581444682.10 151.4897 59.9914 32.0000 1.9794 1.9801 416.9623 417.1426 0.0273 -1.0000 -1.0000 0952572 1581444682.20 151.4897 59.9914 32.0000 1.9774 1.9781 417.0837 417.2656 0.0273 -1.0000 -1.0000 0952642 1581444682.30 151.4897 59.9914 32.0000 1.9769 1.9776 417.0018 417.1817 0.0271 -1.0000 -1.0000 0952712 1581444682.40 151.3609 59.9914 32.0000 1.9780 1.9787 416.8177 416.9978 0.0270 -1.0000 -1.0000 0952782 1581444682.50 151.3609 59.9914 32.0000 1.9781 1.9788 416.8798 417.0601 0.0272 -1.0000 -1.0000 0952842 1581444682.60 151.3609 59.9914 32.0000 1.9777 1.9784 416.8069 416.9871 0.0272 -1.0000 -1.0000 0952922 1581444682.70 151.3609 59.9914 32.0000 1.9757 1.9764 416.6678 416.8487 0.0273 -1.0000 -1.0000 0952981 1581444682.80 151.3609 59.9914 32.0000 1.9772 1.9779 416.6027 416.7816 0.0269 -1.0000 -1.0000 0953211 1581444682.90 151.5339 59.9914 32.0000 1.9785 1.9792 416.6188 416.7976 0.0270 -1.0000 -1.0000 0953281 1581444683.00 151.5484 59.9914 32.0000 1.9771 1.9778 416.6208 416.8009 0.0271 -1.0000 -1.0000 0953351 1581444683.10 151.5484 59.9914 32.0000 1.9783 1.9790 416.6038 416.7844 0.0272 -1.0000 -1.0000 0953411 1581444683.20 151.5484 59.9914 32.0000 1.9785 1.9793 416.7091 416.8895 0.0271 -1.0000 -1.0000 0953481 1581444683.30 151.5484 59.9914 32.0000 1.9787 1.9794 416.9402 417.1204 0.0271 -1.0000 -1.0000 0953541 1581444683.40 151.5484 59.9914 32.0000 1.9766 1.9773 416.9962 417.1763 0.0271 -1.0000 -1.0000 0953611 1581444683.50 151.4261 59.9914 32.0000 1.9788 1.9796 416.8692 417.0492 0.0271 -1.0000 -1.0000 0953681 1581444683.60 151.4261 59.9914 32.0000 1.9783 1.9790 416.9111 417.0906 0.0271 -1.0000 -1.0000 0953751 1581444683.70 151.4261 59.9914 32.0000 1.9766 1.9773 416.7427 416.9232 0.0271 -1.0000 -1.0000 0953811 1581444683.80 151.4261 59.9914 32.0000 1.9790 1.9797 416.7136 416.8944 0.0273 -1.0000 -1.0000 0953881 1581444683.90 151.4261 59.9914 32.0000 1.9769 1.9776 416.7283 416.9082 0.0271 -1.0000 -1.0000 0953961 1581444684.00 151.4159 59.9914 32.0000 1.9770 1.9777 416.5985 416.7783 0.0271 -1.0000 -1.0000 0954021 1581444684.10 151.4041 59.9914 32.0000 1.9789 1.9796 416.6146 416.7952 0.0272 -1.0000 -1.0000 0954101 1581444684.20 151.4041 59.9914 32.0000 1.9781 1.9788 416.7367 416.9162 0.0271 -1.0000 -1.0000 0954161 1581444684.30 151.4041 59.9914 32.0000 1.9793 1.9800 416.6978 416.8784 0.0272 -1.0000 -1.0000 0954231 1581444684.40 151.4041 59.9914 32.0000 1.9787 1.9794 416.6294 416.8086 0.0270 -1.0000 -1.0000 0954751 1581444684.50 151.4041 59.9914 32.0000 1.9790 1.9797 416.7682 416.9490 0.0272 -1.0000 -1.0000 0954821 1581444684.60 151.3773 59.9914 32.0000 1.9783 1.9790 416.9836 417.1639 0.0271 -1.0000 -1.0000 0954890 1581444684.70 151.3773 59.9914 32.0000 1.9786 1.9793 416.9822 417.1628 0.0272 -1.0000 -1.0000 0954950 1581444684.80 151.3773 59.9914 32.0000 1.9761 1.9768 416.8983 417.0777 0.0270 -1.0000 -1.0000 0955020 1581444684.90 151.3773 59.9914 32.0000 1.9759 1.9766 416.6937 416.8734 0.0271 -1.0000 -1.0000 0955250 1581444685.00 151.3773 59.9914 32.0000 1.9770 1.9777 416.7681 416.9476 0.0270 -1.0000 -1.0000 0955310 1581444685.10 151.5406 59.9883 32.0000 1.9778 1.9785 416.7755 416.9553 0.0272 -1.0000 -1.0000 0955380 1581444685.20 151.5406 59.9883 32.0000 1.9785 1.9792 416.8319 417.0116 0.0270 -1.0000 -1.0000 0955450 1581444685.30 151.5406 59.9883 32.0000 1.9791 1.9798 416.7928 416.9718 0.0270 -1.0000 -1.0000 0955520 1581444685.40 151.5406 59.9883 32.0000 1.9783 1.9790 416.7015 416.8813 0.0271 -1.0000 -1.0000 0955610 1581444685.50 151.5406 59.9883 32.0000 1.9790 1.9797 416.6854 416.8659 0.0272 -1.0000 -1.0000 0955680 1581444685.60 151.5440 59.9883 32.0000 1.9800 1.9807 416.7856 416.9651 0.0270 -1.0000 -1.0000 0955750 1581444685.70 151.5726 59.9883 32.0000 1.9774 1.9781 417.0174 417.1959 0.0268 -1.0000 -1.0000 0955810 1581444685.80 151.5726 59.9883 32.0000 1.9789 1.9796 416.9095 417.0900 0.0272 -1.0000 -1.0000 0955880 1581444685.90 151.5726 59.9883 32.0000 1.9788 1.9795 416.8100 416.9897 0.0271 -1.0000 -1.0000 0956120 1581444686.00 151.5726 59.9883 32.0000 1.9787 1.9794 416.5667 416.7465 0.0271 -1.0000 -1.0000 0956180 1581444686.10 151.5726 59.9883 32.0000 1.9794 1.9801 416.5706 416.7514 0.0272 -1.0000 -1.0000 0956250 1581444686.20 151.6416 59.9883 32.0000 1.9801 1.9808 416.8407 417.0206 0.0271 -1.0000 -1.0000 0956310 1581444686.30 151.6416 59.9883 32.0000 1.9789 1.9796 416.9956 417.1761 0.0272 -1.0000 -1.0000 0956380 1581444686.40 151.6416 59.9883 32.0000 1.9779 1.9786 417.0118 417.1927 0.0272 -1.0000 -1.0000 0956630 1581444686.50 151.6416 59.9883 32.0000 1.9774 1.9781 416.9898 417.1694 0.0269 -1.0000 -1.0000 0956690 1581444686.60 151.6416 59.9883 32.0000 1.9787 1.9794 416.9748 417.1560 0.0273 -1.0000 -1.0000 0956759 1581444686.70 151.6416 59.9883 32.0000 1.9785 1.9792 416.8074 416.9883 0.0272 -1.0000 -1.0000 0956830 1581444686.80 151.3045 59.9883 32.0000 1.9787 1.9794 416.6804 416.8598 0.0270 -1.0000 -1.0000 0956889 1581444686.90 151.3045 59.9883 32.0000 1.9786 1.9793 416.6315 416.8107 0.0270 -1.0000 -1.0000 0957139 1581444687.00 151.3045 59.9883 32.0000 1.9782 1.9789 416.7486 416.9294 0.0274 -1.0000 -1.0000 0957209 1581444687.10 151.3045 59.9883 32.0000 1.9778 1.9785 416.7404 416.9221 0.0273 -1.0000 -1.0000 0957269 1581444687.20 151.3045 59.9883 32.0000 1.9778 1.9785 416.7189 416.8993 0.0271 -1.0000 -1.0000 0957339 1581444687.30 151.4072 59.9883 32.0000 1.9788 1.9795 416.6625 416.8422 0.0270 -1.0000 -1.0000 0957409 1581444687.40 151.4427 59.9883 32.0000 1.9801 1.9808 416.8869 417.0679 0.0273 -1.0000 -1.0000 0957999 1581444687.50 151.4427 59.9883 32.0000 1.9789 1.9797 416.9693 417.1498 0.0271 -1.0000 -1.0000 0958069 1581444687.60 151.4427 59.9883 32.0000 1.9777 1.9784 417.0378 417.2177 0.0271 -1.0000 -1.0000 0958129 1581444687.70 151.4427 59.9883 32.0000 1.9788 1.9795 416.9048 417.0861 0.0272 -1.0000 -1.0000 0958199 1581444687.80 151.4427 59.9883 32.0000 1.9796 1.9803 416.8033 416.9834 0.0272 -1.0000 -1.0000 0958269 1581444687.90 151.4426 59.9883 32.0000 1.9783 1.9790 416.5740 416.7543 0.0271 -1.0000 -1.0000 0958339 1581444688.00 151.4426 59.9883 32.0000 1.9788 1.9795 416.6631 416.8433 0.0271 -1.0000 -1.0000 0958399 1581444688.10 151.4426 59.9883 32.0000 1.9788 1.9795 416.7353 416.9160 0.0272 -1.0000 -1.0000 0958479 1581444688.20 151.4426 59.9883 32.0000 1.9786 1.9793 416.6735 416.8541 0.0272 -1.0000 -1.0000 0958539 1581444688.30 151.4426 59.9883 32.0000 1.9795 1.9802 416.7958 416.9759 0.0271 -1.0000 -1.0000 0958598 1581444688.40 151.5223 59.9883 32.0000 1.9773 1.9780 417.0213 417.2011 0.0270 -1.0000 -1.0000 0958848 1581444688.50 151.5223 59.9883 32.0000 1.9770 1.9777 417.1154 417.2951 0.0270 -1.0000 -1.0000 0958909 1581444688.60 151.5223 59.9883 32.0000 1.9774 1.9781 416.7550 416.9348 0.0271 -1.0000 -1.0000 0958988 1581444688.70 151.5223 59.9883 32.0000 1.9797 1.9804 416.8074 416.9876 0.0271 -1.0000 -1.0000 0959048 1581444688.80 151.5223 59.9883 32.0000 1.9798 1.9805 416.8177 416.9986 0.0272 -1.0000 -1.0000 0959108 1581444688.90 151.6596 59.9883 32.0000 1.9785 1.9792 416.8368 417.0173 0.0271 -1.0000 -1.0000 0959188 1581444689.00 151.6596 59.9883 32.0000 1.9789 1.9796 416.9564 417.1367 0.0272 -1.0000 -1.0000 0959248 1581444689.10 151.6596 59.9883 32.0000 1.9773 1.9780 417.1830 417.3646 0.0273 -1.0000 -1.0000 0959308 1581444689.20 151.6596 59.9883 32.0000 1.9786 1.9793 417.0890 417.2693 0.0271 -1.0000 -1.0000 0959378 1581444689.30 151.6596 59.9883 32.0000 1.9781 1.9788 417.0557 417.2361 0.0271 -1.0000 -1.0000 0959448 1581444689.40 151.6596 59.9883 32.0000 1.9782 1.9789 417.0320 417.2122 0.0271 -1.0000 -1.0000 0959508 1581444689.50 151.4877 59.9883 32.0000 1.9787 1.9795 416.9022 417.0824 0.0271 -1.0000 -1.0000 1000098 1581444689.60 151.4877 59.9883 32.0000 1.9772 1.9779 416.8618 417.0422 0.0271 -1.0000 -1.0000 1000158 1581444689.70 151.4877 59.9883 32.0000 1.9776 1.9783 416.8516 417.0320 0.0272 -1.0000 -1.0000 1000218 1581444689.80 151.4877 59.9883 32.0000 1.9785 1.9792 416.7437 416.9245 0.0272 -1.0000 -1.0000 1000288 1581444689.90 151.4877 59.9883 32.0000 1.9784 1.9791 416.7096 416.8897 0.0271 -1.0000 -1.0000 1000358 1581444690.00 151.4455 59.9886 32.0000 1.9775 1.9783 416.8429 417.0230 0.0271 -1.0000 -1.0000 1000418 1581444690.10 151.2577 59.9898 32.0000 1.9780 1.9787 416.7665 416.9465 0.0271 -1.0000 -1.0000 1000487 1581444690.20 151.2577 59.9898 32.0000 1.9775 1.9782 416.8385 417.0196 0.0273 -1.0000 -1.0000 1000547 1581444690.30 151.2577 59.9898 32.0000 1.9766 1.9773 416.8745 417.0552 0.0272 -1.0000 -1.0000 1000617 1581444690.40 151.2577 59.9898 32.0000 1.9770 1.9777 416.8626 417.0432 0.0272 -1.0000 -1.0000 1000687 1581444690.50 151.2577 59.9898 32.0000 1.9767 1.9774 416.8233 417.0042 0.0272 -1.0000 -1.0000 1000857 1581444690.60 151.2577 59.9898 32.0000 1.9768 1.9775 416.8034 416.9838 0.0272 -1.0000 -1.0000 1000937 1581444690.70 151.3070 59.9898 32.0000 1.9777 1.9784 416.8250 417.0063 0.0273 -1.0000 -1.0000 1000997 1581444690.80 151.3082 59.9898 32.0000 1.9790 1.9797 416.8599 417.0410 0.0272 -1.0000 -1.0000 1001067 1581444690.90 151.3082 59.9898 32.0000 1.9788 1.9795 416.8283 417.0080 0.0270 -1.0000 -1.0000 1001137 1581444691.00 151.3082 59.9898 32.0000 1.9796 1.9803 416.6257 416.8059 0.0271 -1.0000 -1.0000 1001967 1581444691.10 151.3082 59.9898 32.0000 1.9801 1.9808 416.7693 416.9498 0.0272 -1.0000 -1.0000 1002037 1581444691.20 151.3082 59.9898 32.0000 1.9766 1.9773 417.0517 417.2323 0.0271 -1.0000 -1.0000 1002107 1581444691.30 151.3082 59.9898 32.0000 1.9769 1.9776 417.0392 417.2204 0.0272 -1.0000 -1.0000 1002167 1581444691.40 151.3082 59.9898 32.0000 1.9782 1.9789 416.9891 417.1695 0.0272 -1.0000 -1.0000 1002227 1581444691.50 151.3082 59.9898 32.0000 1.9793 1.9800 416.8751 417.0558 0.0272 -1.0000 -1.0000 1002307 1581444691.60 151.3082 59.9898 32.0000 1.9790 1.9797 416.7266 416.9079 0.0272 -1.0000 -1.0000 1002367 1581444691.70 151.3082 59.9898 32.0000 1.9777 1.9784 416.7454 416.9263 0.0273 -1.0000 -1.0000 1002437 1581444691.80 151.4474 59.9898 32.0000 1.9784 1.9791 416.7137 416.8925 0.0270 -1.0000 -1.0000 1002507 1581444691.90 151.4474 59.9898 32.0000 1.9787 1.9794 416.6761 416.8570 0.0272 -1.0000 -1.0000 1002567 1581444692.00 151.4474 59.9898 32.0000 1.9787 1.9794 416.6936 416.8753 0.0275 -1.0000 -1.0000 1002627 1581444692.10 151.4474 59.9898 32.0000 1.9779 1.9786 416.8554 417.0368 0.0272 -1.0000 -1.0000 1002707 1581444692.20 151.4474 59.9898 32.0000 1.9778 1.9785 416.7904 416.9704 0.0271 -1.0000 -1.0000 1002766 1581444692.30 151.4474 59.9898 32.0000 1.9776 1.9783 416.9448 417.1246 0.0270 -1.0000 -1.0000 1002827 1581444692.40 151.3969 59.9898 32.0000 1.9773 1.9780 416.7453 416.9242 0.0270 -1.0000 -1.0000 1002897 1581444692.50 151.3969 59.9898 32.0000 1.9781 1.9788 417.0173 417.1985 0.0273 -1.0000 -1.0000 1003476 1581444692.60 151.3969 59.9898 32.0000 1.9783 1.9791 417.1097 417.2915 0.0274 -1.0000 -1.0000 1003556 1581444692.70 151.3969 59.9898 32.0000 1.9797 1.9804 416.9225 417.1079 0.0282 -1.0000 -1.0000 1003666 1581444692.80 151.3969 59.9898 32.0000 1.9796 1.9804 416.6425 416.8357 0.0294 -1.0000 -1.0000 1003736 1581444692.90 151.3969 59.9898 32.0000 1.9783 1.9790 416.4900 416.6884 0.0299 -1.0000 -1.0000 1003806 1581444693.00 151.3969 59.9898 32.0000 1.9781 1.9789 416.7028 416.9023 0.0300 -1.0000 -1.0000 1003866 1581444693.10 151.3969 59.9898 32.0000 1.9766 1.9774 416.7048 416.9041 0.0300 -1.0000 -1.0000 1003936 1581444693.20 151.3969 59.9898 32.0000 1.9777 1.9785 416.7324 416.9314 0.0298 -1.0000 -1.0000 1004006 1581444693.30 151.3969 59.9898 32.0000 1.9775 1.9783 416.7034 416.8974 0.0290 -1.0000 -1.0000 1004186 1581444693.40 151.3969 59.9898 32.0000 1.9785 1.9793 416.8440 417.0338 0.0284 -1.0000 -1.0000 1004256 1581444693.50 151.3969 59.9898 32.0000 1.9777 1.9784 416.7579 416.9456 0.0282 -1.0000 -1.0000 1004326 1581444693.60 151.6473 59.9898 32.0000 1.9752 1.9759 416.8484 417.0346 0.0279 -1.0000 -1.0000 1004386 1581444693.70 151.6473 59.9898 32.0000 1.9768 1.9775 416.7919 416.9769 0.0279 -1.0000 -1.0000 1004446 1581444693.80 151.6473 59.9898 32.0000 1.9791 1.9798 417.0845 417.2699 0.0279 -1.0000 -1.0000 1004526 1581444693.90 151.6473 59.9898 32.0000 1.9774 1.9781 417.1302 417.3153 0.0278 -1.0000 -1.0000 1004585 1581444694.00 151.6473 59.9898 32.0000 1.9780 1.9787 417.0491 417.2322 0.0276 -1.0000 -1.0000 1004655 1581444694.10 151.6473 59.9898 32.0000 1.9786 1.9793 416.8643 417.0490 0.0278 -1.0000 -1.0000 1004726 1581444694.20 151.2986 59.9898 32.0000 1.9782 1.9789 416.6814 416.8659 0.0278 -1.0000 -1.0000 1004785 1581444694.30 151.2986 59.9898 32.0000 1.9782 1.9789 416.7721 416.9566 0.0278 -1.0000 -1.0000 1004845 1581444694.40 151.2986 59.9898 32.0000 1.9775 1.9782 416.7241 416.9088 0.0278 -1.0000 -1.0000 1004925 1581444694.50 151.2986 59.9898 32.0000 1.9781 1.9789 416.7382 416.9221 0.0276 -1.0000 -1.0000 1004985 1581444694.60 151.2986 59.9898 32.0000 1.9775 1.9782 416.7752 416.9596 0.0277 -1.0000 -1.0000 1005055 1581444694.70 151.2986 59.9898 32.0000 1.9783 1.9791 416.7784 416.9631 0.0279 -1.0000 -1.0000 1005125 1581444694.80 151.2986 59.9898 32.0000 1.9786 1.9793 416.7994 416.9829 0.0276 -1.0000 -1.0000 1005185 1581444694.90 151.5025 59.9891 32.0000 1.9773 1.9780 417.0207 417.2052 0.0278 -1.0000 -1.0000 1005255 1581444695.00 151.5025 59.9891 32.0000 1.9780 1.9787 416.8841 417.0673 0.0276 -1.0000 -1.0000 1005315 1581444695.10 151.5025 59.9891 32.0000 1.9794 1.9801 417.0010 417.1857 0.0277 -1.0000 -1.0000 1005855 1581444695.20 151.5025 59.9891 32.0000 1.9797 1.9804 416.9914 417.1745 0.0275 -1.0000 -1.0000 1005925 1581444695.30 151.5025 59.9891 32.0000 1.9798 1.9806 416.8118 416.9949 0.0275 -1.0000 -1.0000 1005995 1581444695.40 151.7443 59.9891 32.0000 1.9775 1.9782 416.6474 416.8300 0.0276 -1.0000 -1.0000 1006055 1581444695.50 151.7443 59.9891 32.0000 1.9776 1.9783 416.8830 417.0659 0.0275 -1.0000 -1.0000 1006125 1581444695.60 151.7443 59.9891 32.0000 1.9770 1.9777 416.9925 417.1738 0.0273 -1.0000 -1.0000 1006185 1581444695.70 151.7443 59.9891 32.0000 1.9783 1.9790 417.0859 417.2677 0.0274 -1.0000 -1.0000 1006255 1581444695.80 151.7443 59.9891 32.0000 1.9789 1.9797 416.7699 416.9529 0.0276 -1.0000 -1.0000 1006325 1581444695.90 151.7040 59.9891 32.0000 1.9795 1.9802 416.4947 416.6779 0.0276 -1.0000 -1.0000 1006385 1581444696.00 151.3563 59.9891 32.0000 1.9790 1.9797 416.6195 416.8020 0.0274 -1.0000 -1.0000 1006455 1581444696.10 151.3563 59.9891 32.0000 1.9777 1.9784 416.5964 416.7802 0.0276 -1.0000 -1.0000 1006594 1581444696.20 151.3563 59.9891 32.0000 1.9783 1.9790 416.8110 416.9938 0.0275 -1.0000 -1.0000 1006654 1581444696.30 151.3563 59.9891 32.0000 1.9769 1.9776 416.8240 417.0065 0.0275 -1.0000 -1.0000 1006715 1581444696.40 151.3563 59.9891 32.0000 1.9757 1.9764 416.7637 416.9466 0.0275 -1.0000 -1.0000 1006794 1581444696.50 151.4801 59.9891 32.0000 1.9771 1.9778 416.9615 417.1439 0.0275 -1.0000 -1.0000 1006854 1581444696.60 151.4801 59.9891 32.0000 1.9768 1.9776 416.8556 417.0387 0.0276 -1.0000 -1.0000 1006994 1581444696.70 151.4801 59.9891 32.0000 1.9767 1.9774 416.7415 416.9240 0.0275 -1.0000 -1.0000 1007054 1581444696.80 151.4801 59.9891 32.0000 1.9773 1.9780 416.9360 417.1191 0.0276 -1.0000 -1.0000 1007114 1581444696.90 151.4801 59.9891 32.0000 1.9779 1.9786 416.9293 417.1120 0.0275 -1.0000 -1.0000 1007184 1581444697.00 151.4801 59.9891 32.0000 1.9792 1.9799 416.6641 416.8468 0.0275 -1.0000 -1.0000 1007254 1581444697.10 151.4801 59.9891 32.0000 1.9805 1.9812 416.5926 416.7747 0.0274 -1.0000 -1.0000 1007534 1581444697.20 151.4801 59.9891 32.0000 1.9802 1.9809 416.7604 416.9423 0.0274 -1.0000 -1.0000 1007614 1581444697.30 151.4801 59.9891 32.0000 1.9789 1.9796 416.8406 417.0224 0.0274 -1.0000 -1.0000 1007674 1581444697.40 151.4801 59.9891 32.0000 1.9776 1.9783 416.9565 417.1391 0.0275 -1.0000 -1.0000 1007734 1581444697.50 151.4801 59.9891 32.0000 1.9780 1.9787 416.9524 417.1342 0.0274 -1.0000 -1.0000 1007814 1581444697.60 151.3391 59.9891 32.0000 1.9762 1.9770 416.8876 417.0706 0.0276 -1.0000 -1.0000 1007874 1581444697.70 151.3290 59.9891 32.0000 1.9767 1.9774 416.8178 417.0012 0.0276 -1.0000 -1.0000 1008274 1581444697.80 151.3290 59.9891 32.0000 1.9772 1.9779 416.6539 416.8363 0.0275 -1.0000 -1.0000 1008343 1581444697.90 151.3290 59.9891 32.0000 1.9770 1.9777 416.6979 416.8805 0.0276 -1.0000 -1.0000 1008414 1581444698.00 151.3290 59.9891 32.0000 1.9771 1.9778 416.7379 416.9206 0.0275 -1.0000 -1.0000 1008473 1581444698.10 151.3290 59.9891 32.0000 1.9778 1.9785 416.6369 416.8204 0.0276 -1.0000 -1.0000 1008543 1581444698.20 151.5416 59.9891 32.0000 1.9772 1.9779 416.6504 416.8327 0.0274 -1.0000 -1.0000 1008723 1581444698.30 151.5416 59.9891 32.0000 1.9791 1.9798 416.6771 416.8591 0.0274 -1.0000 -1.0000 1008783 1581444698.40 151.5416 59.9891 32.0000 1.9787 1.9794 416.5537 416.7366 0.0276 -1.0000 -1.0000 1008853 1581444698.50 151.5416 59.9891 32.0000 1.9790 1.9798 416.6023 416.7855 0.0275 -1.0000 -1.0000 1008923 1581444698.60 151.5416 59.9891 32.0000 1.9786 1.9793 416.7829 416.9642 0.0273 -1.0000 -1.0000 1008993 1581444698.70 151.5453 59.9891 32.0000 1.9777 1.9784 416.9363 417.1184 0.0275 -1.0000 -1.0000 1009093 1581444698.80 151.5876 59.9891 32.0000 1.9792 1.9799 416.7327 416.9147 0.0274 -1.0000 -1.0000 1009153 1581444698.90 151.5876 59.9891 32.0000 1.9787 1.9795 416.8445 417.0258 0.0273 -1.0000 -1.0000 1009223 1581444699.00 151.5876 59.9891 32.0000 1.9783 1.9791 416.8436 417.0263 0.0276 -1.0000 -1.0000 1009293 1581444699.10 151.5876 59.9891 32.0000 1.9782 1.9789 416.7117 416.8935 0.0274 -1.0000 -1.0000 1009353 1581444699.20 151.5876 59.9891 32.0000 1.9775 1.9783 416.6092 416.7910 0.0273 -1.0000 -1.0000 1009423 1581444699.30 151.7022 59.9891 32.0000 1.9775 1.9782 416.8370 417.0191 0.0275 -1.0000 -1.0000 1009483 1581444699.40 151.7022 59.9891 32.0000 1.9785 1.9792 416.9116 417.0937 0.0274 -1.0000 -1.0000 1009553 1581444699.50 151.7022 59.9891 32.0000 1.9782 1.9789 417.0133 417.1953 0.0274 -1.0000 -1.0000 1009623 1581444699.60 151.7022 59.9891 32.0000 1.9791 1.9798 416.9531 417.1350 0.0274 -1.0000 -1.0000 1009683 1581444699.70 151.7022 59.9891 32.0000 1.9780 1.9787 416.7257 416.9085 0.0276 -1.0000 -1.0000 1010382 1581444699.80 151.4867 59.9869 32.0000 1.9793 1.9800 416.5767 416.7588 0.0274 -1.0000 -1.0000 1010452 1581444699.90 151.4482 59.9865 32.0000 1.9785 1.9793 416.9276 417.1099 0.0275 -1.0000 -1.0000 1010512 1581444700.00 151.4482 59.9865 32.0000 1.9779 1.9786 416.7591 416.9416 0.0275 -1.0000 -1.0000 1010582 1581444700.10 151.4482 59.9865 32.0000 1.9764 1.9771 416.7773 416.9585 0.0273 -1.0000 -1.0000 1010652 1581444700.20 151.4482 59.9865 32.0000 1.9767 1.9774 416.7954 416.9773 0.0274 -1.0000 -1.0000 1010712 1581444700.30 151.4482 59.9865 32.0000 1.9769 1.9776 416.8182 417.0003 0.0274 -1.0000 -1.0000 1010782 1581444700.40 151.4482 59.9865 32.0000 1.9773 1.9780 416.8784 417.0605 0.0274 -1.0000 -1.0000 1010852 1581444700.50 151.3428 59.9865 32.0000 1.9789 1.9796 416.8013 416.9830 0.0273 -1.0000 -1.0000 1010922 1581444700.60 151.3428 59.9865 32.0000 1.9780 1.9787 416.8360 417.0187 0.0275 -1.0000 -1.0000 1011092 1581444700.70 151.3428 59.9865 32.0000 1.9754 1.9761 416.9171 417.0987 0.0274 -1.0000 -1.0000 1011172 1581444700.80 151.3428 59.9865 32.0000 1.9778 1.9785 416.9072 417.0884 0.0272 -1.0000 -1.0000 1011232 1581444700.90 151.3428 59.9865 32.0000 1.9780 1.9787 416.9777 417.1594 0.0273 -1.0000 -1.0000 1011302 1581444701.00 151.3272 59.9865 32.0000 1.9803 1.9810 416.7558 416.9372 0.0274 -1.0000 -1.0000 1011362 1581444701.10 151.2235 59.9865 32.0000 1.9795 1.9802 416.5901 416.7715 0.0273 -1.0000 -1.0000 1011422 1581444701.20 151.2235 59.9865 32.0000 1.9806 1.9813 416.6741 416.8568 0.0274 -1.0000 -1.0000 1011502 1581444701.30 151.2235 59.9865 32.0000 1.9785 1.9792 416.8368 417.0180 0.0273 -1.0000 -1.0000 1012102 1581444701.40 151.2235 59.9865 32.0000 1.9776 1.9783 417.1041 417.2862 0.0274 -1.0000 -1.0000 1012162 1581444701.50 151.2235 59.9865 32.0000 1.9775 1.9783 416.8723 417.0533 0.0273 -1.0000 -1.0000 1012232 1581444701.60 151.2235 59.9865 32.0000 1.9768 1.9776 416.7701 416.9516 0.0273 -1.0000 -1.0000 1012301 1581444701.70 151.2235 59.9865 32.0000 1.9805 1.9813 416.6207 416.8021 0.0273 -1.0000 -1.0000 1012361 1581444701.80 151.2235 59.9865 32.0000 1.9786 1.9793 416.5899 416.7713 0.0273 -1.0000 -1.0000 1012431 1581444701.90 151.2235 59.9865 32.0000 1.9781 1.9788 416.5975 416.7787 0.0273 -1.0000 -1.0000 1012491 1581444702.00 151.2235 59.9865 32.0000 1.9770 1.9777 416.6113 416.7925 0.0273 -1.0000 -1.0000 1012551 1581444702.10 151.3377 59.9865 32.0000 1.9762 1.9769 416.7812 416.9623 0.0272 -1.0000 -1.0000 1012631 1581444702.20 151.4848 59.9865 32.0000 1.9764 1.9771 416.7031 416.8846 0.0274 -1.0000 -1.0000 1012691 1581444702.30 151.4848 59.9865 32.0000 1.9774 1.9781 416.6998 416.8821 0.0273 -1.0000 -1.0000 1012841 1581444702.40 151.4848 59.9865 32.0000 1.9766 1.9773 416.6790 416.8592 0.0272 -1.0000 -1.0000 1012911 1581444702.50 151.4848 59.9865 32.0000 1.9771 1.9778 416.6893 416.8711 0.0274 -1.0000 -1.0000 1012981 1581444702.60 151.4848 59.9865 32.0000 1.9770 1.9777 416.8104 416.9919 0.0272 -1.0000 -1.0000 1013051 1581444702.70 151.4020 59.9865 32.0000 1.9778 1.9785 416.8937 417.0754 0.0275 -1.0000 -1.0000 1013111 1581444702.80 151.3110 59.9865 32.0000 1.9781 1.9788 416.9682 417.1494 0.0272 -1.0000 -1.0000 1013351 1581444702.90 151.3110 59.9865 32.0000 1.9776 1.9783 416.9329 417.1130 0.0271 -1.0000 -1.0000 1013421 1581444703.00 151.3110 59.9865 32.0000 1.9772 1.9779 416.8478 417.0301 0.0275 -1.0000 -1.0000 1013491 1581444703.10 151.3110 59.9865 32.0000 1.9771 1.9778 416.9631 417.1457 0.0274 -1.0000 -1.0000 1013551 1581444703.20 151.3110 59.9865 32.0000 1.9791 1.9798 416.6590 416.8397 0.0273 -1.0000 -1.0000 1013621 1581444703.30 151.3110 59.9865 32.0000 1.9793 1.9800 416.6537 416.8359 0.0275 -1.0000 -1.0000 1013681 1581444703.40 151.3110 59.9865 32.0000 1.9795 1.9802 416.6956 416.8779 0.0274 -1.0000 -1.0000 1013751 1581444703.50 151.3110 59.9865 32.0000 1.9770 1.9777 417.0294 417.2114 0.0274 -1.0000 -1.0000 1013831 1581444703.60 151.3110 59.9865 32.0000 1.9770 1.9777 416.9628 417.1441 0.0273 -1.0000 -1.0000 1013891 1581444703.70 151.3110 59.9865 32.0000 1.9777 1.9784 417.0230 417.2039 0.0271 -1.0000 -1.0000 1013951 1581444703.80 151.3110 59.9865 32.0000 1.9783 1.9790 417.1974 417.3777 0.0272 -1.0000 -1.0000 1014240 1581444703.90 151.3769 59.9865 32.0000 1.9786 1.9793 417.0489 417.2310 0.0274 -1.0000 -1.0000 1014300 1581444704.00 151.3769 59.9865 32.0000 1.9792 1.9799 416.7691 416.9498 0.0273 -1.0000 -1.0000 1014360 1581444704.10 151.3769 59.9865 32.0000 1.9792 1.9799 416.6805 416.8621 0.0273 -1.0000 -1.0000 1014750 1581444704.20 151.3769 59.9865 32.0000 1.9786 1.9793 416.7037 416.8853 0.0273 -1.0000 -1.0000 1014820 1581444704.30 151.3769 59.9865 32.0000 1.9793 1.9800 416.6985 416.8783 0.0271 -1.0000 -1.0000 1014880 1581444704.40 151.3769 59.9865 32.0000 1.9767 1.9774 416.6128 416.7938 0.0274 -1.0000 -1.0000 1014950 1581444704.50 151.5063 59.9865 32.0000 1.9780 1.9787 416.5217 416.7038 0.0274 -1.0000 -1.0000 1015010 1581444704.60 151.5459 59.9865 32.0000 1.9784 1.9791 416.7069 416.8876 0.0272 -1.0000 -1.0000 1015090 1581444704.70 151.5459 59.9865 32.0000 1.9771 1.9778 416.6954 416.8761 0.0272 -1.0000 -1.0000 1015150 1581444704.80 151.5459 59.9865 32.0000 1.9786 1.9793 416.6557 416.8368 0.0273 -1.0000 -1.0000 1015210 1581444704.90 151.5459 59.9865 32.0000 1.9773 1.9780 416.7909 416.9715 0.0272 -1.0000 -1.0000 1015730 1581444705.00 151.5459 59.9865 32.0000 1.9763 1.9770 416.8539 417.0349 0.0272 -1.0000 -1.0000 1015790 1581444705.10 151.5698 59.9878 32.0000 1.9767 1.9774 417.0259 417.2067 0.0272 -1.0000 -1.0000 1015890 1581444705.20 151.5698 59.9878 32.0000 1.9775 1.9782 417.0582 417.2390 0.0272 -1.0000 -1.0000 1015960 1581444705.30 151.5698 59.9878 32.0000 1.9783 1.9790 416.9108 417.0912 0.0272 -1.0000 -1.0000 1016020 1581444705.40 151.5698 59.9878 32.0000 1.9797 1.9804 416.6689 416.8499 0.0273 -1.0000 -1.0000 1016079 1581444705.50 151.5698 59.9878 32.0000 1.9783 1.9790 416.8260 417.0076 0.0273 -1.0000 -1.0000 1016159 1581444705.60 151.4744 59.9878 32.0000 1.9781 1.9788 416.8629 417.0441 0.0272 -1.0000 -1.0000 1016220 1581444705.70 151.2010 59.9878 32.0000 1.9765 1.9772 416.9073 417.0887 0.0273 -1.0000 -1.0000 1016279 1581444705.80 151.2010 59.9878 32.0000 1.9771 1.9778 416.9497 417.1312 0.0273 -1.0000 -1.0000 1016359 1581444705.90 151.2010 59.9878 32.0000 1.9760 1.9767 416.8090 416.9902 0.0273 -1.0000 -1.0000 1016479 1581444706.00 151.2010 59.9878 32.0000 1.9769 1.9776 416.6815 416.8620 0.0271 -1.0000 -1.0000 1016539 1581444706.10 151.2010 59.9878 32.0000 1.9771 1.9778 416.6689 416.8490 0.0272 -1.0000 -1.0000 1016619 1581444706.20 151.2010 59.9878 32.0000 1.9776 1.9783 416.5984 416.7802 0.0273 -1.0000 -1.0000 1016679 1581444706.30 151.5128 59.9878 32.0000 1.9784 1.9791 416.6769 416.8591 0.0274 -1.0000 -1.0000 1016739 1581444706.40 151.6744 59.9878 32.0000 1.9782 1.9789 416.6459 416.8273 0.0273 -1.0000 -1.0000 1017129 1581444706.50 151.6744 59.9878 32.0000 1.9771 1.9778 416.8207 417.0020 0.0273 -1.0000 -1.0000 1017189 1581444706.60 151.6744 59.9878 32.0000 1.9773 1.9780 416.8354 417.0169 0.0273 -1.0000 -1.0000 1017269 1581444706.70 151.6744 59.9878 32.0000 1.9774 1.9782 416.7844 416.9664 0.0274 -1.0000 -1.0000 1017329 1581444706.80 151.6744 59.9878 32.0000 1.9779 1.9786 416.8892 417.0705 0.0273 -1.0000 -1.0000 1017389 1581444706.90 151.6744 59.9878 32.0000 1.9770 1.9777 416.9995 417.1804 0.0272 -1.0000 -1.0000 1017459 1581444707.00 151.6744 59.9878 32.0000 1.9781 1.9788 416.9005 417.0800 0.0271 -1.0000 -1.0000 1017529 1581444707.10 151.6744 59.9878 32.0000 1.9767 1.9774 416.9044 417.0843 0.0270 -1.0000 -1.0000 1017699 1581444707.20 151.6744 59.9878 32.0000 1.9785 1.9792 416.9410 417.1235 0.0274 -1.0000 -1.0000 1017779 1581444707.30 151.6744 59.9878 32.0000 1.9788 1.9795 416.9263 417.1072 0.0273 -1.0000 -1.0000 1017839 1581444707.40 151.6744 59.9878 32.0000 1.9790 1.9797 416.7923 416.9738 0.0273 -1.0000 -1.0000 1017909 1581444707.50 151.7941 59.9878 32.0000 1.9795 1.9802 416.7542 416.9354 0.0273 -1.0000 -1.0000 1017978 1581444707.60 151.7941 59.9878 32.0000 1.9787 1.9794 416.8251 417.0060 0.0272 -1.0000 -1.0000 1018229 1581444707.70 151.7941 59.9878 32.0000 1.9792 1.9799 417.1331 417.3138 0.0272 -1.0000 -1.0000 1018288 1581444707.80 151.7941 59.9878 32.0000 1.9789 1.9796 417.0597 417.2410 0.0273 -1.0000 -1.0000 1018358 1581444707.90 151.7941 59.9878 32.0000 1.9802 1.9809 416.7431 416.9244 0.0273 -1.0000 -1.0000 1018428 1581444708.00 151.7941 59.9878 32.0000 1.9794 1.9801 416.6008 416.7807 0.0272 -1.0000 -1.0000 1018488 1581444708.10 151.4698 59.9878 32.0000 1.9785 1.9792 416.5855 416.7669 0.0273 -1.0000 -1.0000 1018558 1581444708.20 151.4698 59.9878 32.0000 1.9797 1.9804 416.6918 416.8727 0.0272 -1.0000 -1.0000 1018618 1581444708.30 151.4698 59.9878 32.0000 1.9781 1.9789 416.7711 416.9511 0.0272 -1.0000 -1.0000 1018688 1581444708.40 151.4698 59.9878 32.0000 1.9727 1.9734 416.6153 416.7962 0.0272 -1.0000 -1.0000 1018758 1581444708.50 151.4698 59.9878 32.0000 1.9776 1.9783 416.5927 416.7731 0.0271 -1.0000 -1.0000 1019378 1581444708.60 151.4696 59.9878 32.0000 1.9779 1.9786 416.5635 416.7438 0.0273 -1.0000 -1.0000 1019448 1581444708.70 151.4219 59.9878 32.0000 1.9774 1.9782 416.8024 416.9841 0.0273 -1.0000 -1.0000 1019508 1581444708.80 151.4219 59.9878 32.0000 1.9769 1.9776 416.8272 417.0072 0.0271 -1.0000 -1.0000 1019568 1581444708.90 151.4219 59.9878 32.0000 1.9767 1.9774 416.8682 417.0488 0.0272 -1.0000 -1.0000 1019648 1581444709.00 151.4219 59.9878 32.0000 1.9783 1.9790 417.1065 417.2876 0.0273 -1.0000 -1.0000 1019708 1581444709.10 151.4219 59.9878 32.0000 1.9796 1.9803 417.0374 417.2194 0.0274 -1.0000 -1.0000 1019777 1581444709.20 151.4096 59.9878 32.0000 1.9802 1.9809 416.7136 416.8953 0.0273 -1.0000 -1.0000 1019847 1581444709.30 151.4060 59.9878 32.0000 1.9803 1.9810 416.6438 416.8259 0.0274 -1.0000 -1.0000 1019907 1581444709.40 151.4060 59.9878 32.0000 1.9801 1.9808 416.7092 416.8903 0.0272 -1.0000 -1.0000 1019977 1581444709.50 151.4060 59.9878 32.0000 1.9786 1.9793 416.7799 416.9601 0.0272 -1.0000 -1.0000 1020047 1581444709.60 151.4060 59.9878 32.0000 1.9780 1.9787 416.8933 417.0733 0.0271 -1.0000 -1.0000 1020107 1581444709.70 151.4043 59.9878 32.0000 1.9778 1.9786 416.8374 417.0182 0.0273 -1.0000 -1.0000 1020167 1581444709.80 151.3581 59.9878 32.0000 1.9792 1.9799 416.8525 417.0339 0.0273 -1.0000 -1.0000 1020247 1581444709.90 151.3581 59.9878 32.0000 1.9803 1.9810 416.7436 416.9242 0.0272 -1.0000 -1.0000 1020307 1581444710.00 151.3581 59.9878 32.0000 1.9791 1.9798 416.6876 416.8688 0.0272 -1.0000 -1.0000 1021117 1581444710.10 151.4780 59.9878 32.0000 1.9788 1.9795 416.7317 416.9120 0.0272 -1.0000 -1.0000 1021197 1581444710.20 151.5716 59.9878 32.0000 1.9774 1.9782 416.9833 417.1649 0.0273 -1.0000 -1.0000 1021417 1581444710.30 151.5716 59.9878 32.0000 1.9769 1.9776 417.0574 417.2388 0.0274 -1.0000 -1.0000 1021507 1581444710.40 151.5716 59.9878 32.0000 1.9796 1.9803 416.9730 417.1548 0.0273 -1.0000 -1.0000 1021577 1581444710.50 151.5716 59.9878 32.0000 1.9808 1.9815 416.4994 416.6803 0.0273 -1.0000 -1.0000 1021637 1581444710.60 151.5716 59.9878 32.0000 1.9789 1.9796 416.6637 416.8448 0.0273 -1.0000 -1.0000 1021706 1581444710.70 151.5716 59.9878 32.0000 1.9783 1.9790 416.8320 417.0141 0.0274 -1.0000 -1.0000 1021776 1581444710.80 151.5716 59.9878 32.0000 1.9793 1.9800 416.7746 416.9562 0.0273 -1.0000 -1.0000 1021836 1581444710.90 151.5716 59.9878 32.0000 1.9788 1.9795 417.0140 417.1952 0.0273 -1.0000 -1.0000 1021917 1581444711.00 151.6185 59.9878 32.0000 1.9777 1.9784 417.0534 417.2345 0.0272 -1.0000 -1.0000 1021976 1581444711.10 151.6200 59.9878 32.0000 1.9778 1.9785 416.9491 417.1295 0.0271 -1.0000 -1.0000 1022036 1581444711.20 151.6200 59.9878 32.0000 1.9801 1.9808 416.6652 416.8465 0.0274 -1.0000 -1.0000 1022116 1581444711.30 151.6200 59.9878 32.0000 1.9796 1.9803 416.7117 416.8934 0.0273 -1.0000 -1.0000 1022176 1581444711.40 151.6200 59.9878 32.0000 1.9799 1.9806 416.6380 416.8182 0.0271 -1.0000 -1.0000 1022236 1581444711.50 151.6200 59.9878 32.0000 1.9769 1.9776 416.9985 417.1803 0.0274 -1.0000 -1.0000 1022306 1581444711.60 151.6200 59.9878 32.0000 1.9774 1.9781 417.0658 417.2475 0.0273 -1.0000 -1.0000 1022376 1581444711.70 151.2793 59.9878 32.0000 1.9776 1.9783 416.9332 417.1144 0.0273 -1.0000 -1.0000 1022436 1581444711.80 151.2793 59.9878 32.0000 1.9775 1.9782 416.8764 417.0575 0.0273 -1.0000 -1.0000 1022506 1581444711.90 151.2793 59.9878 32.0000 1.9769 1.9776 416.7470 416.9282 0.0273 -1.0000 -1.0000 1022566 1581444712.00 151.2793 59.9878 32.0000 1.9774 1.9782 416.6191 416.7996 0.0271 -1.0000 -1.0000 1022636 1581444712.10 151.2793 59.9878 32.0000 1.9779 1.9786 416.7114 416.8928 0.0273 -1.0000 -1.0000 1022706 1581444712.20 151.2793 59.9878 32.0000 1.9764 1.9771 416.6505 416.8313 0.0273 -1.0000 -1.0000 1022766 1581444712.30 151.2793 59.9878 32.0000 1.9780 1.9787 416.6012 416.7820 0.0272 -1.0000 -1.0000 1022836 1581444712.40 151.2793 59.9878 32.0000 1.9784 1.9791 416.6312 416.8122 0.0273 -1.0000 -1.0000 1022906 1581444712.50 151.2793 59.9878 32.0000 1.9788 1.9795 416.5355 416.7158 0.0271 -1.0000 -1.0000 1022986 1581444712.60 151.2793 59.9878 32.0000 1.9784 1.9792 416.5449 416.7261 0.0273 -1.0000 -1.0000 1023056 1581444712.70 151.2793 59.9878 32.0000 1.9777 1.9784 416.7453 416.9268 0.0273 -1.0000 -1.0000 1023116 1581444712.80 151.4653 59.9878 32.0000 1.9776 1.9783 417.0485 417.2303 0.0274 -1.0000 -1.0000 1023176 1581444712.90 151.4653 59.9878 32.0000 1.9789 1.9796 417.1732 417.3535 0.0272 -1.0000 -1.0000 1023256 1581444713.00 151.4653 59.9878 32.0000 1.9782 1.9789 416.8786 417.0610 0.0275 -1.0000 -1.0000 1024335 1581444713.10 151.4653 59.9878 32.0000 1.9804 1.9811 416.6541 416.8358 0.0273 -1.0000 -1.0000 1024405 1581444713.20 151.4653 59.9878 32.0000 1.9796 1.9803 416.6582 416.8386 0.0273 -1.0000 -1.0000 1024475 1581444713.30 151.4653 59.9878 32.0000 1.9794 1.9801 416.6785 416.8607 0.0274 -1.0000 -1.0000 1024535 1581444713.40 151.5372 59.9878 32.0000 1.9772 1.9779 416.9521 417.1332 0.0273 -1.0000 -1.0000 1024595 1581444713.50 151.5372 59.9878 32.0000 1.9791 1.9798 417.0760 417.2586 0.0273 -1.0000 -1.0000 1024675 1581444713.60 151.5372 59.9878 32.0000 1.9783 1.9790 417.0229 417.2041 0.0273 -1.0000 -1.0000 1024735 1581444713.70 151.5372 59.9878 32.0000 1.9785 1.9792 416.8259 417.0072 0.0272 -1.0000 -1.0000 1024795 1581444713.80 151.5372 59.9878 32.0000 1.9802 1.9809 416.5705 416.7507 0.0272 -1.0000 -1.0000 1024875 1581444713.90 151.5647 59.9878 32.0000 1.9796 1.9803 416.7535 416.9343 0.0272 -1.0000 -1.0000 1024935 1581444714.00 151.5647 59.9878 32.0000 1.9784 1.9791 416.9649 417.1468 0.0274 -1.0000 -1.0000 1024995 1581444714.10 151.5647 59.9878 32.0000 1.9779 1.9786 416.8183 417.0001 0.0273 -1.0000 -1.0000 1025145 1581444714.20 151.5647 59.9878 32.0000 1.9809 1.9816 416.6301 416.8108 0.0272 -1.0000 -1.0000 1025255 1581444714.30 151.5647 59.9878 32.0000 1.9795 1.9802 416.5427 416.7243 0.0274 -1.0000 -1.0000 1025315 1581444714.40 151.4582 59.9875 32.0000 1.9782 1.9789 416.9122 417.0932 0.0272 -1.0000 -1.0000 1025384 1581444714.50 151.3685 59.9871 32.0000 1.9779 1.9786 417.0205 417.2018 0.0273 -1.0000 -1.0000 1025444 1581444714.60 151.3685 59.9871 32.0000 1.9799 1.9806 416.8410 417.0227 0.0274 -1.0000 -1.0000 1025525 1581444714.70 151.3685 59.9871 32.0000 1.9799 1.9806 416.7560 416.9379 0.0274 -1.0000 -1.0000 1025584 1581444714.80 151.3685 59.9871 32.0000 1.9807 1.9814 416.7022 416.8841 0.0274 -1.0000 -1.0000 1025644 1581444714.90 151.3685 59.9871 32.0000 1.9793 1.9800 416.7442 416.9252 0.0272 -1.0000 -1.0000 1025724 1581444715.00 151.3685 59.9871 32.0000 1.9792 1.9799 416.9134 417.0950 0.0274 -1.0000 -1.0000 1025784 1581444715.10 151.3685 59.9871 32.0000 1.9782 1.9789 416.9923 417.1727 0.0272 -1.0000 -1.0000 1025854 1581444715.20 151.3685 59.9871 32.0000 1.9760 1.9767 416.8315 417.0130 0.0274 -1.0000 -1.0000 1025924 1581444715.30 151.3685 59.9871 32.0000 1.9772 1.9779 416.6602 416.8425 0.0275 -1.0000 -1.0000 1025984 1581444715.40 151.3685 59.9871 32.0000 1.9775 1.9782 416.9119 417.0934 0.0274 -1.0000 -1.0000 1026044 1581444715.50 151.3685 59.9871 32.0000 1.9771 1.9778 416.7062 416.8880 0.0274 -1.0000 -1.0000 1026124 1581444715.60 151.3630 59.9871 32.0000 1.9776 1.9783 416.6011 416.7824 0.0273 -1.0000 -1.0000 1026184 1581444715.70 151.3558 59.9871 32.0000 1.9774 1.9781 416.7126 416.8937 0.0273 -1.0000 -1.0000 1026244 1581444715.80 151.3558 59.9871 32.0000 1.9775 1.9782 416.7083 416.8896 0.0273 -1.0000 -1.0000 1026324 1581444715.90 151.3558 59.9871 32.0000 1.9787 1.9794 416.6516 416.8331 0.0273 -1.0000 -1.0000 1026384 1581444716.00 151.3558 59.9871 32.0000 1.9788 1.9795 416.6633 416.8442 0.0272 -1.0000 -1.0000 1026444 1581444716.10 151.3558 59.9871 32.0000 1.9772 1.9779 416.6523 416.8336 0.0273 -1.0000 -1.0000 1026524 1581444716.20 151.3558 59.9871 32.0000 1.9771 1.9778 416.5915 416.7723 0.0273 -1.0000 -1.0000 1026584 1581444716.30 151.3558 59.9871 32.0000 1.9781 1.9788 416.7101 416.8914 0.0272 -1.0000 -1.0000 1026644 1581444716.40 151.3558 59.9871 32.0000 1.9776 1.9783 416.9192 417.1001 0.0273 -1.0000 -1.0000 1026714 1581444716.50 151.3558 59.9871 32.0000 1.9761 1.9768 416.8935 417.0746 0.0272 -1.0000 -1.0000 1026784 1581444716.60 151.3558 59.9871 32.0000 1.9772 1.9779 416.8835 417.0649 0.0274 -1.0000 -1.0000 1026914 1581444716.70 151.3558 59.9871 32.0000 1.9783 1.9790 416.8731 417.0545 0.0273 -1.0000 -1.0000 1026984 1581444716.80 151.6506 59.9871 32.0000 1.9769 1.9776 417.0463 417.2270 0.0272 -1.0000 -1.0000 1027044 1581444716.90 151.6805 59.9871 32.0000 1.9768 1.9776 416.9746 417.1565 0.0274 -1.0000 -1.0000 1027114 1581444717.00 151.6805 59.9871 32.0000 1.9787 1.9794 416.9663 417.1477 0.0273 -1.0000 -1.0000 1027174 1581444717.10 151.6805 59.9871 32.0000 1.9800 1.9807 416.6591 416.8409 0.0273 -1.0000 -1.0000 1027483 1581444717.20 151.6805 59.9871 32.0000 1.9796 1.9803 416.6559 416.8372 0.0273 -1.0000 -1.0000 1027563 1581444717.30 151.6805 59.9871 32.0000 1.9792 1.9799 416.6474 416.8286 0.0272 -1.0000 -1.0000 1027623 1581444717.40 151.6353 59.9871 32.0000 1.9780 1.9787 416.9198 417.1002 0.0272 -1.0000 -1.0000 1027693 1581444717.50 151.5173 59.9871 32.0000 1.9771 1.9778 417.0541 417.2359 0.0274 -1.0000 -1.0000 1027763 1581444717.60 151.5173 59.9871 32.0000 1.9766 1.9773 417.0053 417.1866 0.0273 -1.0000 -1.0000 1027823 1581444717.70 151.5173 59.9871 32.0000 1.9786 1.9793 416.9429 417.1247 0.0274 -1.0000 -1.0000 1027903 1581444717.80 151.5173 59.9871 32.0000 1.9785 1.9792 416.8173 416.9990 0.0274 -1.0000 -1.0000 1027983 1581444717.90 151.5173 59.9871 32.0000 1.9796 1.9803 416.7036 416.8846 0.0271 -1.0000 -1.0000 1028043 1581444718.00 151.5133 59.9871 32.0000 1.9790 1.9797 416.7718 416.9529 0.0273 -1.0000 -1.0000 1028103 1581444718.10 151.4864 59.9871 32.0000 1.9787 1.9794 416.6896 416.8721 0.0274 -1.0000 -1.0000 1028173 1581444718.20 151.4864 59.9871 32.0000 1.9791 1.9798 416.8538 417.0344 0.0272 -1.0000 -1.0000 1028903 1581444718.30 151.4864 59.9871 32.0000 1.9786 1.9793 416.6517 416.8321 0.0272 -1.0000 -1.0000 1028973 1581444718.40 151.4864 59.9871 32.0000 1.9773 1.9780 416.7702 416.9506 0.0272 -1.0000 -1.0000 1029043 1581444718.50 151.4864 59.9871 32.0000 1.9764 1.9772 416.8987 417.0793 0.0271 -1.0000 -1.0000 1029103 1581444718.60 151.3499 59.9871 32.0000 1.9774 1.9781 416.8316 417.0116 0.0271 -1.0000 -1.0000 1029182 1581444718.70 151.3499 59.9871 32.0000 1.9775 1.9782 416.9329 417.1135 0.0272 -1.0000 -1.0000 1029413 1581444718.80 151.3499 59.9871 32.0000 1.9772 1.9779 416.8648 417.0466 0.0274 -1.0000 -1.0000 1029472 1581444718.90 151.3499 59.9871 32.0000 1.9774 1.9781 416.9577 417.1388 0.0272 -1.0000 -1.0000 1029552 1581444719.00 151.3499 59.9871 32.0000 1.9775 1.9782 416.8082 416.9890 0.0273 -1.0000 -1.0000 1029612 1581444719.10 151.4462 59.9871 32.0000 1.9779 1.9786 416.8236 417.0044 0.0272 -1.0000 -1.0000 1029672 1581444719.20 151.5796 59.9871 32.0000 1.9781 1.9789 416.8922 417.0743 0.0274 -1.0000 -1.0000 1029742 1581444719.30 151.5796 59.9871 32.0000 1.9777 1.9784 416.8411 417.0230 0.0273 -1.0000 -1.0000 1029812 1581444719.40 151.5796 59.9871 32.0000 1.9794 1.9801 416.5115 416.6933 0.0274 -1.0000 -1.0000 1029872 1581444719.50 151.5796 59.9871 32.0000 1.9790 1.9797 416.7031 416.8850 0.0273 -1.0000 -1.0000 1029942 1581444719.60 151.5796 59.9871 32.0000 1.9789 1.9796 416.7871 416.9685 0.0273 -1.0000 -1.0000 1030002 1581444719.70 151.5227 59.9875 32.0000 1.9784 1.9791 417.0270 417.2083 0.0273 -1.0000 -1.0000 1030072 1581444719.80 151.5006 59.9876 32.0000 1.9780 1.9787 417.0422 417.2230 0.0272 -1.0000 -1.0000 1030142 1581444719.90 151.5006 59.9876 32.0000 1.9774 1.9781 416.9468 417.1271 0.0271 -1.0000 -1.0000 1030202 1581444720.00 151.5006 59.9876 32.0000 1.9782 1.9789 416.7131 416.8944 0.0273 -1.0000 -1.0000 1030292 1581444720.10 151.5006 59.9876 32.0000 1.9780 1.9787 416.7632 416.9447 0.0273 -1.0000 -1.0000 1030362 1581444720.20 151.5006 59.9876 32.0000 1.9781 1.9788 416.5910 416.7727 0.0273 -1.0000 -1.0000 1030422 1581444720.30 151.5006 59.9876 32.0000 1.9779 1.9786 416.7544 416.9355 0.0273 -1.0000 -1.0000 1030482 1581444720.40 151.4581 59.9876 32.0000 1.9781 1.9788 416.6218 416.8025 0.0271 -1.0000 -1.0000 1030562 1581444720.50 151.4581 59.9876 32.0000 1.9784 1.9792 416.6840 416.8652 0.0273 -1.0000 -1.0000 1030622 1581444720.60 151.4581 59.9876 32.0000 1.9790 1.9798 416.5899 416.7701 0.0270 -1.0000 -1.0000 1030692 1581444720.70 151.4581 59.9876 32.0000 1.9791 1.9798 416.7811 416.9614 0.0272 -1.0000 -1.0000 1031431 1581444720.80 151.4581 59.9876 32.0000 1.9777 1.9784 416.8422 417.0234 0.0273 -1.0000 -1.0000 1031501 1581444720.90 151.4581 59.9876 32.0000 1.9782 1.9789 416.7993 416.9805 0.0273 -1.0000 -1.0000 1031571 1581444721.00 151.4211 59.9876 32.0000 1.9784 1.9791 416.9768 417.1577 0.0272 -1.0000 -1.0000 1031631 1581444721.10 151.2398 59.9876 32.0000 1.9788 1.9795 417.0971 417.2773 0.0272 -1.0000 -1.0000 1031691 1581444721.20 151.2398 59.9876 32.0000 1.9783 1.9790 416.8326 417.0140 0.0273 -1.0000 -1.0000 1031771 1581444721.30 151.2398 59.9876 32.0000 1.9766 1.9773 416.9159 417.0960 0.0272 -1.0000 -1.0000 1031831 1581444721.40 151.2398 59.9876 32.0000 1.9747 1.9754 416.8705 417.0520 0.0273 -1.0000 -1.0000 1031891 1581444721.50 151.2398 59.9876 32.0000 1.9791 1.9798 416.7007 416.8822 0.0274 -1.0000 -1.0000 1031961 1581444721.60 151.5469 59.9876 32.0000 1.9778 1.9785 416.7439 416.9251 0.0272 -1.0000 -1.0000 1032031 1581444721.70 151.5469 59.9876 32.0000 1.9786 1.9793 416.8026 416.9827 0.0271 -1.0000 -1.0000 1032091 1581444721.80 151.5469 59.9876 32.0000 1.9781 1.9788 416.6717 416.8529 0.0274 -1.0000 -1.0000 1032161 1581444721.90 151.5469 59.9876 32.0000 1.9776 1.9783 416.7892 416.9714 0.0273 -1.0000 -1.0000 1032231 1581444722.00 151.5469 59.9876 32.0000 1.9791 1.9798 416.7790 416.9603 0.0274 -1.0000 -1.0000 1032291 1581444722.10 151.4953 59.9876 32.0000 1.9781 1.9788 416.9278 417.1092 0.0273 -1.0000 -1.0000 1032361 1581444722.20 151.3490 59.9876 32.0000 1.9780 1.9787 416.8593 417.0409 0.0273 -1.0000 -1.0000 1032431 1581444722.30 151.3490 59.9876 32.0000 1.9770 1.9777 416.7623 416.9432 0.0272 -1.0000 -1.0000 1032661 1581444722.40 151.3490 59.9876 32.0000 1.9764 1.9772 416.8586 417.0399 0.0273 -1.0000 -1.0000 1032741 1581444722.50 151.3490 59.9876 32.0000 1.9765 1.9772 416.9342 417.1160 0.0273 -1.0000 -1.0000 1032801 1581444722.60 151.3490 59.9876 32.0000 1.9773 1.9780 416.9871 417.1677 0.0271 -1.0000 -1.0000 1032870 1581444722.70 151.5559 59.9876 32.0000 1.9768 1.9775 416.9035 417.0826 0.0270 -1.0000 -1.0000 1032931 1581444722.80 151.5559 59.9876 32.0000 1.9766 1.9773 416.8775 417.0584 0.0273 -1.0000 -1.0000 1033170 1581444722.90 151.5559 59.9876 32.0000 1.9779 1.9786 416.8808 417.0627 0.0273 -1.0000 -1.0000 1033250 1581444723.00 151.5559 59.9876 32.0000 1.9796 1.9804 416.7408 416.9218 0.0273 -1.0000 -1.0000 1033310 1581444723.10 151.5559 59.9876 32.0000 1.9808 1.9815 416.7091 416.8917 0.0276 -1.0000 -1.0000 1033370 1581444723.20 151.5559 59.9876 32.0000 1.9785 1.9792 416.9504 417.1324 0.0274 -1.0000 -1.0000 1033440 1581444723.30 151.5441 59.9876 32.0000 1.9776 1.9783 416.9961 417.1779 0.0274 -1.0000 -1.0000 1034210 1581444723.40 151.2445 59.9876 32.0000 1.9775 1.9782 417.0084 417.1898 0.0273 -1.0000 -1.0000 1034500 1581444723.50 151.2445 59.9876 32.0000 1.9778 1.9785 416.9002 417.0814 0.0273 -1.0000 -1.0000 1034570 1581444723.60 151.2445 59.9876 32.0000 1.9772 1.9779 416.8873 417.0692 0.0273 -1.0000 -1.0000 1034630 1581444723.70 151.2445 59.9876 32.0000 1.9773 1.9780 416.9230 417.1039 0.0272 -1.0000 -1.0000 1034690 1581444723.80 151.2445 59.9876 32.0000 1.9774 1.9781 416.8149 416.9955 0.0272 -1.0000 -1.0000 1034779 1581444723.90 151.6057 59.9876 32.0000 1.9774 1.9781 416.8766 417.0581 0.0273 -1.0000 -1.0000 1034849 1581444724.00 151.6057 59.9876 32.0000 1.9788 1.9796 416.7088 416.8885 0.0272 -1.0000 -1.0000 1034909 1581444724.10 151.6057 59.9876 32.0000 1.9814 1.9821 416.7341 416.9157 0.0274 -1.0000 -1.0000 1034989 1581444724.20 151.6057 59.9876 32.0000 1.9797 1.9804 416.6803 416.8614 0.0273 -1.0000 -1.0000 1035049 1581444724.30 151.6057 59.9876 32.0000 1.9791 1.9798 416.6945 416.8764 0.0274 -1.0000 -1.0000 1035109 1581444724.40 151.6183 59.9876 32.0000 1.9791 1.9798 416.6108 416.7916 0.0272 -1.0000 -1.0000 1035179 1581444724.50 151.6277 59.9876 32.0000 1.9786 1.9793 416.9056 417.0871 0.0273 -1.0000 -1.0000 1035249 1581444724.60 151.6277 59.9876 32.0000 1.9790 1.9797 416.8545 417.0359 0.0274 -1.0000 -1.0000 1035319 1581444724.70 151.6277 59.9876 32.0000 1.9790 1.9797 417.0205 417.2018 0.0272 -1.0000 -1.0000 1035389 1581444724.80 151.6277 59.9876 32.0000 1.9784 1.9791 416.8855 417.0677 0.0274 -1.0000 -1.0000 1035449 1581444724.90 151.6277 59.9876 32.0000 1.9803 1.9810 416.7734 416.9552 0.0274 -1.0000 -1.0000 1035519 1581444725.00 151.3869 59.9888 32.0000 1.9801 1.9808 416.5640 416.7438 0.0271 -1.0000 -1.0000 1035579 1581444725.10 151.3869 59.9888 32.0000 1.9792 1.9799 416.9013 417.0815 0.0272 -1.0000 -1.0000 1035649 1581444725.20 151.3869 59.9888 32.0000 1.9774 1.9781 416.9862 417.1678 0.0273 -1.0000 -1.0000 1035719 1581444725.30 151.3869 59.9888 32.0000 1.9767 1.9774 416.8316 417.0124 0.0272 -1.0000 -1.0000 1035779 1581444725.40 151.3869 59.9888 32.0000 1.9778 1.9785 416.9450 417.1258 0.0272 -1.0000 -1.0000 1035839 1581444725.50 151.3869 59.9888 32.0000 1.9788 1.9795 416.8981 417.0793 0.0273 -1.0000 -1.0000 1035919 1581444725.60 151.3390 59.9888 32.0000 1.9770 1.9777 416.8455 417.0267 0.0273 -1.0000 -1.0000 1035979 1581444725.70 151.3300 59.9888 32.0000 1.9763 1.9770 416.7658 416.9482 0.0274 -1.0000 -1.0000 1036039 1581444725.80 151.3300 59.9888 32.0000 1.9769 1.9776 416.7140 416.8956 0.0273 -1.0000 -1.0000 1036229 1581444725.90 151.3300 59.9888 32.0000 1.9775 1.9782 416.5926 416.7739 0.0272 -1.0000 -1.0000 1036289 1581444726.00 151.3300 59.9888 32.0000 1.9774 1.9781 416.5951 416.7756 0.0272 -1.0000 -1.0000 1036359 1581444726.10 151.3300 59.9888 32.0000 1.9781 1.9788 416.7058 416.8853 0.0271 -1.0000 -1.0000 1036429 1581444726.20 151.3666 59.9888 32.0000 1.9772 1.9779 416.6959 416.8774 0.0272 -1.0000 -1.0000 1036489 1581444726.30 151.3666 59.9888 32.0000 1.9780 1.9787 416.6001 416.7807 0.0273 -1.0000 -1.0000 1036559 1581444726.40 151.3666 59.9888 32.0000 1.9786 1.9793 416.5700 416.7509 0.0272 -1.0000 -1.0000 1036658 1581444726.50 151.3666 59.9888 32.0000 1.9785 1.9792 416.6156 416.7962 0.0272 -1.0000 -1.0000 1036728 1581444726.60 151.3666 59.9888 32.0000 1.9774 1.9781 416.8433 417.0241 0.0272 -1.0000 -1.0000 1036799 1581444726.70 151.3666 59.9888 32.0000 1.9780 1.9787 416.8629 417.0436 0.0272 -1.0000 -1.0000 1036858 1581444726.80 151.4315 59.9888 32.0000 1.9785 1.9792 416.8717 417.0521 0.0272 -1.0000 -1.0000 1036918 1581444726.90 151.4315 59.9888 32.0000 1.9780 1.9787 417.0177 417.1990 0.0273 -1.0000 -1.0000 1037278 1581444727.00 151.4315 59.9888 32.0000 1.9785 1.9792 417.0951 417.2756 0.0271 -1.0000 -1.0000 1037338 1581444727.10 151.4315 59.9888 32.0000 1.9771 1.9778 416.8599 417.0404 0.0272 -1.0000 -1.0000 1037398 1581444727.20 151.4315 59.9888 32.0000 1.9779 1.9786 416.9124 417.0923 0.0271 -1.0000 -1.0000 1037478 1581444727.30 151.4200 59.9888 32.0000 1.9792 1.9799 416.6083 416.7893 0.0273 -1.0000 -1.0000 1037538 1581444727.40 151.4047 59.9888 32.0000 1.9791 1.9799 416.5555 416.7359 0.0271 -1.0000 -1.0000 1037648 1581444727.50 151.4047 59.9888 32.0000 1.9780 1.9787 416.7193 416.9004 0.0273 -1.0000 -1.0000 1037718 1581444727.60 151.4047 59.9888 32.0000 1.9755 1.9762 416.7842 416.9653 0.0273 -1.0000 -1.0000 1037788 1581444727.70 151.4047 59.9888 32.0000 1.9771 1.9778 416.9066 417.0880 0.0273 -1.0000 -1.0000 1037848 1581444727.80 151.4047 59.9888 32.0000 1.9782 1.9789 416.8493 417.0313 0.0274 -1.0000 -1.0000 1037918 1581444727.90 151.3912 59.9888 32.0000 1.9785 1.9792 416.8917 417.0731 0.0273 -1.0000 -1.0000 1038158 1581444728.00 151.3912 59.9888 32.0000 1.9772 1.9779 416.8505 417.0319 0.0273 -1.0000 -1.0000 1038228 1581444728.10 151.3912 59.9888 32.0000 1.9776 1.9783 416.8166 416.9980 0.0273 -1.0000 -1.0000 1038298 1581444728.20 151.3912 59.9888 32.0000 1.9767 1.9774 416.9815 417.1628 0.0273 -1.0000 -1.0000 1038358 1581444728.30 151.3912 59.9888 32.0000 1.9776 1.9784 416.9564 417.1378 0.0274 -1.0000 -1.0000 1038438 1581444728.40 151.3577 59.9888 32.0000 1.9794 1.9801 416.8105 416.9926 0.0274 -1.0000 -1.0000 1038683 1581444728.50 151.3312 59.9888 32.0000 1.9785 1.9792 416.6710 416.8515 0.0272 -1.0000 -1.0000 1038738 1581444728.60 151.3312 59.9888 32.0000 1.9791 1.9798 416.6629 416.8445 0.0273 -1.0000 -1.0000 1038818 1581444728.70 151.3312 59.9888 32.0000 1.9767 1.9774 416.8091 416.9904 0.0273 -1.0000 -1.0000 1038878 1581444728.80 151.3312 59.9888 32.0000 1.9773 1.9780 416.9817 417.1627 0.0272 -1.0000 -1.0000 1038938 1581444728.90 151.3312 59.9888 32.0000 1.9791 1.9798 416.9647 417.1454 0.0273 -1.0000 -1.0000 1039677 1581444729.00 151.3667 59.9888 32.0000 1.9786 1.9793 416.9177 417.0993 0.0273 -1.0000 -1.0000 1039747 1581444729.10 151.3667 59.9888 32.0000 1.9787 1.9794 416.6823 416.8626 0.0272 -1.0000 -1.0000 1039807 1581444729.20 151.3667 59.9888 32.0000 1.9797 1.9804 416.6947 416.8770 0.0274 -1.0000 -1.0000 1039887 1581444729.30 151.3667 59.9888 32.0000 1.9793 1.9800 416.7125 416.8927 0.0271 -1.0000 -1.0000 1039947 1581444729.40 151.3667 59.9888 32.0000 1.9785 1.9792 416.7197 416.9006 0.0272 -1.0000 -1.0000 1040007 1581444729.50 151.3518 59.9888 32.0000 1.9781 1.9788 416.8368 417.0174 0.0272 -1.0000 -1.0000 1040077 1581444729.60 151.3503 59.9888 32.0000 1.9790 1.9797 416.7688 416.9494 0.0272 -1.0000 -1.0000 1040147 1581444729.70 151.3503 59.9888 32.0000 1.9783 1.9790 416.8056 416.9865 0.0273 -1.0000 -1.0000 1040207 1581444729.80 151.3503 59.9888 32.0000 1.9774 1.9781 416.7537 416.9351 0.0273 -1.0000 -1.0000 1040287 1581444729.90 151.3503 59.9888 32.0000 1.9768 1.9775 416.8629 417.0434 0.0272 -1.0000 -1.0000 1040347 1581444730.00 151.3503 59.9888 32.0000 1.9772 1.9779 416.9191 417.1005 0.0273 -1.0000 -1.0000 1040407 1581444730.10 151.7628 59.9862 32.0000 1.9786 1.9793 416.9915 417.1727 0.0273 -1.0000 -1.0000 1040477 1581444730.20 151.7628 59.9862 32.0000 1.9803 1.9810 416.8935 417.0751 0.0273 -1.0000 -1.0000 1040547 1581444730.30 151.7628 59.9862 32.0000 1.9808 1.9815 416.8597 417.0402 0.0271 -1.0000 -1.0000 1040667 1581444730.40 151.7628 59.9862 32.0000 1.9797 1.9804 416.6635 416.8434 0.0271 -1.0000 -1.0000 1040976 1581444730.50 151.7628 59.9862 32.0000 1.9801 1.9808 416.6799 416.8609 0.0272 -1.0000 -1.0000 1041037 1581444730.60 151.5745 59.9862 32.0000 1.9786 1.9793 416.9852 417.1660 0.0272 -1.0000 -1.0000 1041106 1581444730.70 151.5745 59.9862 32.0000 1.9778 1.9785 417.0388 417.2198 0.0272 -1.0000 -1.0000 1041176 1581444730.80 151.5745 59.9862 32.0000 1.9775 1.9782 416.8021 416.9820 0.0272 -1.0000 -1.0000 1041236 1581444730.90 151.5745 59.9862 32.0000 1.9787 1.9794 416.8279 417.0093 0.0273 -1.0000 -1.0000 1041306 1581444731.00 151.5745 59.9862 32.0000 1.9799 1.9806 416.6302 416.8119 0.0274 -1.0000 -1.0000 1041366 1581444731.10 151.5605 59.9862 32.0000 1.9790 1.9798 416.7681 416.9495 0.0273 -1.0000 -1.0000 1041426 1581444731.20 151.4224 59.9862 32.0000 1.9794 1.9801 416.6314 416.8125 0.0273 -1.0000 -1.0000 1041506 1581444731.30 151.4224 59.9862 32.0000 1.9771 1.9778 416.9239 417.1044 0.0271 -1.0000 -1.0000 1041566 1581444731.40 151.4224 59.9862 32.0000 1.9779 1.9786 416.8342 417.0143 0.0272 -1.0000 -1.0000 1041746 1581444731.50 151.4224 59.9862 32.0000 1.9775 1.9782 416.8751 417.0556 0.0272 -1.0000 -1.0000 1041816 1581444731.60 151.4224 59.9862 32.0000 1.9777 1.9784 416.9233 417.1045 0.0273 -1.0000 -1.0000 1041876 1581444731.70 151.5147 59.9862 32.0000 1.9783 1.9790 416.7769 416.9585 0.0273 -1.0000 -1.0000 1041946 1581444731.80 151.5147 59.9862 32.0000 1.9787 1.9795 416.7564 416.9378 0.0273 -1.0000 -1.0000 1042016 1581444731.90 151.5147 59.9862 32.0000 1.9783 1.9790 416.6220 416.8024 0.0272 -1.0000 -1.0000 1042086 1581444732.00 151.5147 59.9862 32.0000 1.9788 1.9795 416.6970 416.8776 0.0272 -1.0000 -1.0000 1042216 1581444732.10 151.5147 59.9862 32.0000 1.9778 1.9785 416.5938 416.7747 0.0272 -1.0000 -1.0000 1042286 1581444732.20 151.5144 59.9862 32.0000 1.9774 1.9781 416.6396 416.8205 0.0273 -1.0000 -1.0000 1042346 1581444732.30 151.5142 59.9862 32.0000 1.9794 1.9801 416.7617 416.9435 0.0274 -1.0000 -1.0000 1042416 1581444732.40 151.5142 59.9862 32.0000 1.9782 1.9789 416.9491 417.1302 0.0272 -1.0000 -1.0000 1042486 1581444732.50 151.5142 59.9862 32.0000 1.9771 1.9778 416.9834 417.1638 0.0271 -1.0000 -1.0000 1042775 1581444732.60 151.5142 59.9862 32.0000 1.9780 1.9787 416.9951 417.1772 0.0273 -1.0000 -1.0000 1042846 1581444732.70 151.5142 59.9862 32.0000 1.9789 1.9796 416.9676 417.1478 0.0272 -1.0000 -1.0000 1042906 1581444732.80 151.5142 59.9862 32.0000 1.9805 1.9812 416.8120 416.9927 0.0272 -1.0000 -1.0000 1042965 1581444732.90 151.5923 59.9862 32.0000 1.9808 1.9815 416.7202 416.8994 0.0271 -1.0000 -1.0000 1043045 1581444733.00 151.5923 59.9862 32.0000 1.9799 1.9806 416.7345 416.9156 0.0273 -1.0000 -1.0000 1043225 1581444733.10 151.5923 59.9862 32.0000 1.9787 1.9795 416.8987 417.0802 0.0273 -1.0000 -1.0000 1043285 1581444733.20 151.5923 59.9862 32.0000 1.9773 1.9780 416.8383 417.0181 0.0271 -1.0000 -1.0000 1043365 1581444733.30 151.5923 59.9862 32.0000 1.9778 1.9785 416.9618 417.1422 0.0272 -1.0000 -1.0000 1043425 1581444733.40 151.5133 59.9862 32.0000 1.9774 1.9781 416.8720 417.0530 0.0273 -1.0000 -1.0000 1043485 1581444733.50 151.5133 59.9862 32.0000 1.9781 1.9788 416.8439 417.0252 0.0273 -1.0000 -1.0000 1043825 1581444733.60 151.5133 59.9862 32.0000 1.9786 1.9793 416.8342 417.0147 0.0271 -1.0000 -1.0000 1043885 1581444733.70 151.5133 59.9862 32.0000 1.9789 1.9796 416.6780 416.8592 0.0272 -1.0000 -1.0000 1043945 1581444733.80 151.5133 59.9862 32.0000 1.9787 1.9794 416.6953 416.8755 0.0271 -1.0000 -1.0000 1044015 1581444733.90 151.4460 59.9862 32.0000 1.9771 1.9778 416.7791 416.9600 0.0273 -1.0000 -1.0000 1044075 1581444734.00 151.3204 59.9862 32.0000 1.9772 1.9779 416.9384 417.1185 0.0271 -1.0000 -1.0000 1044774 1581444734.10 151.3204 59.9862 32.0000 1.9776 1.9783 416.7921 416.9722 0.0272 -1.0000 -1.0000 1044845 1581444734.20 151.3204 59.9862 32.0000 1.9767 1.9774 416.9022 417.0828 0.0272 -1.0000 -1.0000 1044905 1581444734.30 151.3204 59.9862 32.0000 1.9773 1.9780 416.8668 417.0477 0.0273 -1.0000 -1.0000 1044964 1581444734.40 151.3204 59.9862 32.0000 1.9771 1.9778 416.8672 417.0486 0.0273 -1.0000 -1.0000 1045044 1581444734.50 151.3708 59.9862 32.0000 1.9775 1.9782 416.8231 417.0040 0.0273 -1.0000 -1.0000 1045174 1581444734.60 151.3708 59.9862 32.0000 1.9774 1.9781 416.6373 416.8188 0.0274 -1.0000 -1.0000 1045244 1581444734.70 151.3708 59.9862 32.0000 1.9771 1.9778 416.5928 416.7739 0.0272 -1.0000 -1.0000 1045314 1581444734.80 151.3708 59.9862 32.0000 1.9781 1.9788 416.6621 416.8435 0.0274 -1.0000 -1.0000 1045374 1581444734.90 151.3708 59.9862 32.0000 1.9784 1.9791 416.6817 416.8638 0.0274 -1.0000 -1.0000 1045454 1581444735.00 151.4770 59.9854 32.0000 1.9780 1.9787 416.8502 417.0314 0.0273 -1.0000 -1.0000 1045514 1581444735.10 151.5591 59.9848 32.0000 1.9782 1.9789 417.1447 417.3254 0.0272 -1.0000 -1.0000 1045574 1581444735.20 151.5591 59.9848 32.0000 1.9784 1.9791 416.9670 417.1485 0.0273 -1.0000 -1.0000 1045654 1581444735.30 151.5591 59.9848 32.0000 1.9790 1.9797 416.7690 416.9495 0.0271 -1.0000 -1.0000 1045714 1581444735.40 151.5591 59.9848 32.0000 1.9795 1.9802 416.6456 416.8254 0.0271 -1.0000 -1.0000 1045774 1581444735.50 151.5591 59.9848 32.0000 1.9787 1.9794 416.6877 416.8691 0.0274 -1.0000 -1.0000 1045844 1581444735.60 151.5645 59.9848 32.0000 1.9782 1.9789 416.5829 416.7652 0.0274 -1.0000 -1.0000 1045914 1581444735.70 151.5645 59.9848 32.0000 1.9789 1.9796 416.6834 416.8635 0.0272 -1.0000 -1.0000 1045974 1581444735.80 151.5645 59.9848 32.0000 1.9779 1.9786 416.8159 416.9966 0.0271 -1.0000 -1.0000 1046044 1581444735.90 151.5645 59.9848 32.0000 1.9774 1.9781 416.6874 416.8682 0.0272 -1.0000 -1.0000 1046104 1581444736.00 151.5645 59.9848 32.0000 1.9790 1.9797 416.7906 416.9715 0.0273 -1.0000 -1.0000 1046174 1581444736.10 151.5645 59.9848 32.0000 1.9771 1.9778 416.9786 417.1597 0.0272 -1.0000 -1.0000 1046244 1581444736.20 151.4454 59.9848 32.0000 1.9777 1.9784 416.8031 416.9839 0.0273 -1.0000 -1.0000 1046314 1581444736.30 151.4216 59.9848 32.0000 1.9771 1.9779 416.8046 416.9865 0.0274 -1.0000 -1.0000 1046384 1581444736.40 151.4216 59.9848 32.0000 1.9782 1.9789 416.7991 416.9809 0.0274 -1.0000 -1.0000 1046464 1581444736.50 151.4216 59.9848 32.0000 1.9788 1.9795 416.6841 416.8650 0.0273 -1.0000 -1.0000 1046524 1581444736.60 151.4216 59.9848 32.0000 1.9794 1.9801 416.8080 416.9895 0.0273 -1.0000 -1.0000 1046714 1581444736.70 151.4216 59.9848 32.0000 1.9789 1.9796 416.6728 416.8529 0.0271 -1.0000 -1.0000 1046774 1581444736.80 151.4827 59.9848 32.0000 1.9799 1.9806 416.7166 416.8978 0.0274 -1.0000 -1.0000 1046844 1581444736.90 151.4827 59.9848 32.0000 1.9789 1.9796 416.6593 416.8415 0.0274 -1.0000 -1.0000 1046914 1581444737.00 151.4827 59.9848 32.0000 1.9794 1.9802 416.8959 417.0776 0.0273 -1.0000 -1.0000 1046973 1581444737.10 151.4827 59.9848 32.0000 1.9786 1.9794 417.0218 417.2028 0.0273 -1.0000 -1.0000 1047523 1581444737.20 151.4827 59.9848 32.0000 1.9787 1.9794 416.8394 417.0216 0.0275 -1.0000 -1.0000 1047593 1581444737.30 151.3011 59.9848 32.0000 1.9784 1.9792 416.8242 417.0058 0.0273 -1.0000 -1.0000 1047663 1581444737.40 151.2981 59.9848 32.0000 1.9798 1.9805 416.7430 416.9245 0.0273 -1.0000 -1.0000 1047723 1581444737.50 151.2981 59.9848 32.0000 1.9787 1.9794 416.7437 416.9243 0.0272 -1.0000 -1.0000 1047793 1581444737.60 151.2981 59.9848 32.0000 1.9767 1.9774 416.7204 416.9012 0.0272 -1.0000 -1.0000 1047923 1581444737.70 151.2981 59.9848 32.0000 1.9767 1.9774 416.7999 416.9805 0.0272 -1.0000 -1.0000 1047983 1581444737.80 151.3185 59.9848 32.0000 1.9763 1.9770 416.8260 417.0075 0.0273 -1.0000 -1.0000 1048053 1581444737.90 151.4318 59.9848 32.0000 1.9766 1.9773 416.7953 416.9766 0.0273 -1.0000 -1.0000 1048123 1581444738.00 151.4318 59.9848 32.0000 1.9786 1.9793 416.9069 417.0884 0.0274 -1.0000 -1.0000 1048183 1581444738.10 151.4318 59.9848 32.0000 1.9776 1.9783 416.9421 417.1236 0.0273 -1.0000 -1.0000 1048423 1581444738.20 151.4318 59.9848 32.0000 1.9789 1.9796 416.7753 416.9573 0.0274 -1.0000 -1.0000 1048482 1581444738.30 151.4318 59.9848 32.0000 1.9798 1.9805 416.6118 416.7944 0.0275 -1.0000 -1.0000 1048543 1581444738.40 151.4344 59.9848 32.0000 1.9791 1.9798 416.7928 416.9746 0.0273 -1.0000 -1.0000 1048623 1581444738.50 151.4344 59.9848 32.0000 1.9790 1.9797 416.8326 417.0138 0.0273 -1.0000 -1.0000 1048682 1581444738.60 151.4344 59.9848 32.0000 1.9774 1.9782 416.9334 417.1151 0.0274 -1.0000 -1.0000 1048922 1581444738.70 151.4344 59.9848 32.0000 1.9787 1.9795 417.0293 417.2109 0.0273 -1.0000 -1.0000 1048982 1581444738.80 151.4344 59.9848 32.0000 1.9777 1.9784 417.0101 417.1923 0.0275 -1.0000 -1.0000 1049042 1581444738.90 151.6229 59.9848 32.0000 1.9770 1.9777 416.8168 416.9994 0.0275 -1.0000 -1.0000 1049122 1581444739.00 151.6954 59.9848 32.0000 1.9771 1.9778 416.9931 417.1743 0.0273 -1.0000 -1.0000 1049182 1581444739.10 151.6954 59.9848 32.0000 1.9783 1.9790 416.9530 417.1351 0.0274 -1.0000 -1.0000 1049412 1581444739.20 151.6954 59.9848 32.0000 1.9799 1.9806 416.9355 417.1170 0.0273 -1.0000 -1.0000 1049482 1581444739.30 151.6954 59.9848 32.0000 1.9816 1.9823 416.9922 417.1743 0.0275 -1.0000 -1.0000 1049552 1581444739.40 151.6954 59.9848 32.0000 1.9801 1.9808 417.1427 417.3254 0.0275 -1.0000 -1.0000 1049612 1581444739.50 151.4317 59.9848 32.0000 1.9778 1.9785 417.1531 417.3331 0.0271 -1.0000 -1.0000 1049682 1581444739.60 151.4317 59.9848 32.0000 1.9772 1.9779 416.9839 417.1659 0.0273 -1.0000 -1.0000 1049962 1581444739.70 151.4317 59.9848 32.0000 1.9790 1.9797 416.9134 417.0947 0.0273 -1.0000 -1.0000 1050022 1581444739.80 151.4317 59.9848 32.0000 1.9778 1.9785 416.7948 416.9760 0.0272 -1.0000 -1.0000 1050092 1581444739.90 151.4317 59.9848 32.0000 1.9768 1.9775 416.7724 416.9527 0.0272 -1.0000 -1.0000 1050242 1581444740.00 151.3127 59.9847 32.0000 1.9788 1.9795 416.7213 416.9030 0.0274 -1.0000 -1.0000 1050302 1581444740.10 151.3127 59.9847 32.0000 1.9799 1.9806 416.6062 416.7875 0.0273 -1.0000 -1.0000 1050442 1581444740.20 151.3127 59.9847 32.0000 1.9779 1.9787 416.7087 416.8901 0.0274 -1.0000 -1.0000 1050502 1581444740.30 151.3127 59.9847 32.0000 1.9788 1.9795 416.5746 416.7564 0.0274 -1.0000 -1.0000 1050611 1581444740.40 151.3127 59.9847 32.0000 1.9795 1.9802 416.7145 416.8971 0.0275 -1.0000 -1.0000 1050681 1581444740.50 151.3366 59.9847 32.0000 1.9770 1.9777 416.8875 417.0702 0.0274 -1.0000 -1.0000 1050751 1581444740.60 151.5635 59.9847 32.0000 1.9794 1.9802 417.0543 417.2356 0.0273 -1.0000 -1.0000 1051681 1581444740.70 151.5635 59.9847 32.0000 1.9781 1.9789 417.0922 417.2736 0.0272 -1.0000 -1.0000 1051741 1581444740.80 151.5635 59.9847 32.0000 1.9824 1.9831 416.8911 417.0706 0.0270 -1.0000 -1.0000 1051801 1581444740.90 151.5635 59.9847 32.0000 1.9803 1.9810 416.6077 416.7891 0.0274 -1.0000 -1.0000 1051881 1581444741.00 151.5635 59.9847 32.0000 1.9797 1.9804 416.6658 416.8473 0.0273 -1.0000 -1.0000 1051941 1581444741.10 151.4580 59.9847 32.0000 1.9784 1.9791 416.8000 416.9809 0.0272 -1.0000 -1.0000 1052001 1581444741.20 151.4580 59.9847 32.0000 1.9772 1.9779 417.0227 417.2036 0.0272 -1.0000 -1.0000 1052081 1581444741.30 151.4580 59.9847 32.0000 1.9788 1.9795 417.0484 417.2300 0.0273 -1.0000 -1.0000 1052141 1581444741.40 151.4580 59.9847 32.0000 1.9774 1.9781 417.0721 417.2542 0.0274 -1.0000 -1.0000 1052201 1581444741.50 151.4580 59.9847 32.0000 1.9763 1.9770 416.9595 417.1412 0.0274 -1.0000 -1.0000 1052271 1581444741.60 151.3928 59.9847 32.0000 1.9796 1.9803 416.6063 416.7880 0.0273 -1.0000 -1.0000 1052341 1581444741.70 151.2965 59.9847 32.0000 1.9790 1.9797 416.6590 416.8397 0.0272 -1.0000 -1.0000 1052401 1581444741.80 151.2965 59.9847 32.0000 1.9787 1.9794 416.6310 416.8110 0.0272 -1.0000 -1.0000 1052481 1581444741.90 151.2965 59.9847 32.0000 1.9778 1.9785 416.8361 417.0172 0.0271 -1.0000 -1.0000 1052541 1581444742.00 151.2965 59.9847 32.0000 1.9770 1.9777 416.8384 417.0196 0.0274 -1.0000 -1.0000 1052600 1581444742.10 151.2965 59.9847 32.0000 1.9771 1.9778 416.9420 417.1245 0.0274 -1.0000 -1.0000 1052670 1581444742.20 151.6346 59.9847 32.0000 1.9771 1.9778 416.8612 417.0422 0.0272 -1.0000 -1.0000 1052740 1581444742.30 151.6346 59.9847 32.0000 1.9783 1.9790 416.8598 417.0407 0.0272 -1.0000 -1.0000 1052800 1581444742.40 151.6346 59.9847 32.0000 1.9769 1.9776 416.8688 417.0502 0.0274 -1.0000 -1.0000 1052880 1581444742.50 151.6346 59.9847 32.0000 1.9767 1.9774 416.9170 417.0990 0.0273 -1.0000 -1.0000 1052940 1581444742.60 151.6346 59.9847 32.0000 1.9771 1.9778 416.9984 417.1786 0.0272 -1.0000 -1.0000 1053020 1581444742.70 151.6346 59.9847 32.0000 1.9787 1.9794 416.8326 417.0147 0.0275 -1.0000 -1.0000 1053210 1581444742.80 151.6346 59.9847 32.0000 1.9785 1.9793 416.8666 417.0487 0.0274 -1.0000 -1.0000 1053280 1581444742.90 151.6346 59.9847 32.0000 1.9802 1.9809 416.8878 417.0704 0.0274 -1.0000 -1.0000 1053350 1581444743.00 151.6346 59.9847 32.0000 1.9794 1.9802 416.8058 416.9875 0.0274 -1.0000 -1.0000 1053410 1581444743.10 151.6346 59.9847 32.0000 1.9792 1.9799 416.5488 416.7304 0.0273 -1.0000 -1.0000 1053470 1581444743.20 151.6346 59.9847 32.0000 1.9803 1.9810 416.7293 416.9106 0.0273 -1.0000 -1.0000 1053550 1581444743.30 151.6346 59.9847 32.0000 1.9799 1.9806 416.8004 416.9823 0.0274 -1.0000 -1.0000 1053610 1581444743.40 151.5767 59.9847 32.0000 1.9786 1.9793 417.1569 417.3391 0.0274 -1.0000 -1.0000 1053670 1581444743.50 151.5767 59.9847 32.0000 1.9782 1.9789 417.0913 417.2726 0.0273 -1.0000 -1.0000 1053740 1581444743.60 151.5767 59.9847 32.0000 1.9786 1.9793 416.9524 417.1354 0.0275 -1.0000 -1.0000 1053810 1581444743.70 151.5767 59.9847 32.0000 1.9782 1.9789 416.9295 417.1108 0.0273 -1.0000 -1.0000 1054250 1581444743.80 151.5767 59.9847 32.0000 1.9790 1.9797 416.5997 416.7807 0.0273 -1.0000 -1.0000 1054320 1581444743.90 151.5767 59.9847 32.0000 1.9786 1.9793 416.6928 416.8726 0.0271 -1.0000 -1.0000 1054379 1581444744.00 151.5753 59.9847 32.0000 1.9788 1.9795 416.7231 416.9045 0.0274 -1.0000 -1.0000 1054449 1581444744.10 151.5748 59.9847 32.0000 1.9779 1.9786 416.8636 417.0459 0.0274 -1.0000 -1.0000 1054530 1581444744.20 151.5748 59.9847 32.0000 1.9785 1.9792 416.9339 417.1160 0.0274 -1.0000 -1.0000 1054659 1581444744.30 151.5748 59.9847 32.0000 1.9780 1.9787 417.0561 417.2380 0.0274 -1.0000 -1.0000 1054719 1581444744.40 151.5748 59.9847 32.0000 1.9774 1.9781 417.0005 417.1826 0.0274 -1.0000 -1.0000 1054799 1581444744.50 151.5748 59.9847 32.0000 1.9782 1.9789 416.9438 417.1253 0.0273 -1.0000 -1.0000 1054859 1581444744.60 151.2726 59.9849 32.0000 1.9787 1.9794 416.8047 416.9869 0.0275 -1.0000 -1.0000 1054929 1581444744.70 151.2726 59.9849 32.0000 1.9782 1.9789 416.8424 417.0239 0.0274 -1.0000 -1.0000 1055159 1581444744.80 151.2726 59.9849 32.0000 1.9791 1.9798 416.7081 416.8900 0.0274 -1.0000 -1.0000 1055219 1581444744.90 151.2726 59.9849 32.0000 1.9769 1.9776 416.5799 416.7619 0.0275 -1.0000 -1.0000 1055299 1581444745.00 151.2726 59.9849 32.0000 1.9781 1.9789 416.7205 416.9016 0.0273 -1.0000 -1.0000 1055359 1581444745.10 151.2726 59.9849 32.0000 1.9779 1.9786 416.8501 417.0319 0.0273 -1.0000 -1.0000 1055419 1581444745.20 151.3796 59.9849 32.0000 1.9780 1.9787 416.9865 417.1672 0.0272 -1.0000 -1.0000 1055489 1581444745.30 151.3796 59.9849 32.0000 1.9780 1.9787 416.9219 417.1036 0.0274 -1.0000 -1.0000 1055559 1581444745.40 151.3796 59.9849 32.0000 1.9761 1.9768 416.8827 417.0653 0.0275 -1.0000 -1.0000 1055619 1581444745.50 151.3796 59.9849 32.0000 1.9787 1.9795 416.8481 417.0307 0.0275 -1.0000 -1.0000 1055689 1581444745.60 151.3796 59.9849 32.0000 1.9773 1.9781 416.8917 417.0730 0.0272 -1.0000 -1.0000 1055749 1581444745.70 151.3796 59.9849 32.0000 1.9775 1.9783 416.9844 417.1659 0.0274 -1.0000 -1.0000 1055819 1581444745.80 151.6018 59.9849 32.0000 1.9776 1.9783 416.9323 417.1145 0.0274 -1.0000 -1.0000 1056438 1581444745.90 151.6292 59.9849 32.0000 1.9781 1.9788 416.8650 417.0470 0.0274 -1.0000 -1.0000 1056498 1581444746.00 151.6292 59.9849 32.0000 1.9786 1.9794 416.6195 416.8012 0.0274 -1.0000 -1.0000 1056558 1581444746.10 151.6292 59.9849 32.0000 1.9799 1.9806 416.6430 416.8246 0.0273 -1.0000 -1.0000 1056638 1581444746.20 151.6292 59.9849 32.0000 1.9785 1.9792 416.8016 416.9830 0.0273 -1.0000 -1.0000 1056698 1581444746.30 151.6292 59.9849 32.0000 1.9779 1.9786 416.6885 416.8706 0.0274 -1.0000 -1.0000 1056758 1581444746.40 151.6292 59.9849 32.0000 1.9770 1.9777 416.9035 417.0850 0.0274 -1.0000 -1.0000 1056878 1581444746.50 151.4806 59.9849 32.0000 1.9776 1.9783 416.9317 417.1141 0.0274 -1.0000 -1.0000 1056948 1581444746.60 151.4806 59.9849 32.0000 1.9788 1.9795 416.9607 417.1405 0.0272 -1.0000 -1.0000 1057018 1581444746.70 151.4806 59.9849 32.0000 1.9784 1.9791 416.8630 417.0455 0.0275 -1.0000 -1.0000 1057088 1581444746.80 151.4806 59.9849 32.0000 1.9782 1.9789 416.9388 417.1209 0.0274 -1.0000 -1.0000 1057158 1581444746.90 151.4806 59.9849 32.0000 1.9779 1.9786 416.7575 416.9386 0.0273 -1.0000 -1.0000 1057228 1581444747.00 151.6210 59.9849 32.0000 1.9780 1.9787 416.6675 416.8492 0.0273 -1.0000 -1.0000 1057288 1581444747.10 151.6561 59.9849 32.0000 1.9786 1.9793 416.6143 416.7962 0.0274 -1.0000 -1.0000 1057358 1581444747.20 151.6561 59.9849 32.0000 1.9797 1.9804 416.7800 416.9620 0.0274 -1.0000 -1.0000 1057428 1581444747.30 151.6561 59.9849 32.0000 1.9798 1.9806 417.0765 417.2591 0.0275 -1.0000 -1.0000 1058018 1581444747.40 151.6561 59.9849 32.0000 1.9794 1.9801 417.1134 417.2967 0.0275 -1.0000 -1.0000 1058077 1581444747.50 151.6561 59.9849 32.0000 1.9788 1.9795 417.0583 417.2400 0.0273 -1.0000 -1.0000 1058157 1581444747.60 151.6561 59.9849 32.0000 1.9768 1.9775 416.8921 417.0742 0.0275 -1.0000 -1.0000 1058227 1581444747.70 151.6093 59.9849 32.0000 1.9797 1.9804 416.9451 417.1273 0.0274 -1.0000 -1.0000 1058287 1581444747.80 151.6093 59.9849 32.0000 1.9795 1.9802 416.7113 416.8935 0.0274 -1.0000 -1.0000 1058357 1581444747.90 151.6093 59.9849 32.0000 1.9803 1.9810 416.6280 416.8097 0.0273 -1.0000 -1.0000 1058417 1581444748.00 151.6093 59.9849 32.0000 1.9798 1.9806 416.7922 416.9726 0.0272 -1.0000 -1.0000 1058487 1581444748.10 151.6093 59.9849 32.0000 1.9787 1.9794 417.1310 417.3122 0.0272 -1.0000 -1.0000 1058557 1581444748.20 151.6832 59.9849 32.0000 1.9798 1.9805 416.8338 417.0170 0.0276 -1.0000 -1.0000 1058617 1581444748.30 151.6832 59.9849 32.0000 1.9807 1.9814 416.5533 416.7353 0.0273 -1.0000 -1.0000 1058677 1581444748.40 151.6832 59.9849 32.0000 1.9787 1.9794 416.7723 416.9538 0.0274 -1.0000 -1.0000 1058757 1581444748.50 151.6832 59.9849 32.0000 1.9774 1.9781 417.2492 417.4309 0.0273 -1.0000 -1.0000 1058817 1581444748.60 151.6832 59.9849 32.0000 1.9775 1.9783 417.1591 417.3408 0.0274 -1.0000 -1.0000 1058887 1581444748.70 151.6832 59.9849 32.0000 1.9803 1.9811 417.0022 417.1849 0.0275 -1.0000 -1.0000 1058947 1581444748.80 151.3166 59.9849 32.0000 1.9810 1.9817 416.8650 417.0458 0.0272 -1.0000 -1.0000 1059017 1581444748.90 151.3166 59.9849 32.0000 1.9780 1.9787 416.6703 416.8511 0.0273 -1.0000 -1.0000 1059197 1581444749.00 151.3166 59.9849 32.0000 1.9785 1.9792 416.8304 417.0120 0.0273 -1.0000 -1.0000 1059257 1581444749.10 151.3166 59.9849 32.0000 1.9780 1.9787 416.9259 417.1058 0.0272 -1.0000 -1.0000 1059327 1581444749.20 151.3166 59.9849 32.0000 1.9783 1.9790 416.8412 417.0215 0.0271 -1.0000 -1.0000 1059417 1581444749.30 151.3166 59.9849 32.0000 1.9793 1.9800 416.7374 416.9185 0.0273 -1.0000 -1.0000 1059477 1581444749.40 151.6337 59.9849 32.0000 1.9808 1.9815 416.6883 416.8691 0.0273 -1.0000 -1.0000 1059707 1581444749.50 151.7129 59.9849 32.0000 1.9791 1.9799 416.7707 416.9526 0.0274 -1.0000 -1.0000 1059777 1581444749.60 151.7129 59.9849 32.0000 1.9776 1.9783 416.9178 417.0996 0.0274 -1.0000 -1.0000 1059837 1581444749.70 151.7129 59.9849 32.0000 1.9781 1.9788 417.1378 417.3198 0.0274 -1.0000 -1.0000 1059907 1581444749.80 151.7129 59.9849 32.0000 1.9779 1.9786 417.1181 417.2986 0.0272 -1.0000 -1.0000 1059976 1581444749.90 151.7129 59.9849 32.0000 1.9805 1.9813 416.7892 416.9707 0.0273 -1.0000 -1.0000 1100216 1581444750.00 151.5414 59.9838 32.0000 1.9798 1.9805 416.6121 416.7933 0.0273 -1.0000 -1.0000 1100276 1581444750.10 151.5414 59.9838 32.0000 1.9788 1.9795 416.4199 416.6011 0.0273 -1.0000 -1.0000 1100386 1581444750.20 151.5414 59.9838 32.0000 1.9779 1.9786 416.7406 416.9222 0.0274 -1.0000 -1.0000 1100446 1581444750.30 151.5414 59.9838 32.0000 1.9786 1.9793 417.0849 417.2670 0.0274 -1.0000 -1.0000 1100516 1581444750.40 151.5414 59.9838 32.0000 1.9789 1.9797 417.0462 417.2280 0.0273 -1.0000 -1.0000 1100956 1581444750.50 151.5414 59.9838 32.0000 1.9797 1.9804 416.9054 417.0863 0.0272 -1.0000 -1.0000 1101016 1581444750.60 151.5405 59.9838 32.0000 1.9801 1.9808 416.7947 416.9760 0.0273 -1.0000 -1.0000 1101106 1581444750.70 151.5401 59.9838 32.0000 1.9774 1.9781 416.7296 416.9116 0.0274 -1.0000 -1.0000 1101166 1581444750.80 151.5401 59.9838 32.0000 1.9775 1.9783 416.8169 416.9986 0.0273 -1.0000 -1.0000 1101226 1581444750.90 151.5401 59.9838 32.0000 1.9777 1.9785 416.7897 416.9711 0.0273 -1.0000 -1.0000 1101416 1581444751.00 151.5401 59.9838 32.0000 1.9779 1.9786 416.7752 416.9567 0.0273 -1.0000 -1.0000 1101476 1581444751.10 151.5401 59.9838 32.0000 1.9777 1.9784 416.9858 417.1667 0.0272 -1.0000 -1.0000 1101536 1581444751.20 151.5708 59.9838 32.0000 1.9769 1.9776 416.7521 416.9336 0.0273 -1.0000 -1.0000 1101606 1581444751.30 151.5708 59.9838 32.0000 1.9785 1.9792 416.8548 417.0362 0.0273 -1.0000 -1.0000 1101676 1581444751.40 151.5708 59.9838 32.0000 1.9776 1.9783 417.0853 417.2665 0.0273 -1.0000 -1.0000 1101736 1581444751.50 151.5708 59.9838 32.0000 1.9775 1.9782 417.0051 417.1874 0.0274 -1.0000 -1.0000 1101806 1581444751.60 151.5708 59.9838 32.0000 1.9790 1.9797 416.8167 416.9983 0.0273 -1.0000 -1.0000 1101865 1581444751.70 151.5708 59.9838 32.0000 1.9788 1.9795 416.7683 416.9502 0.0273 -1.0000 -1.0000 1101935 1581444751.80 151.4549 59.9838 32.0000 1.9797 1.9804 416.7570 416.9381 0.0273 -1.0000 -1.0000 1102006 1581444751.90 151.3390 59.9838 32.0000 1.9778 1.9785 416.9259 417.1074 0.0273 -1.0000 -1.0000 1102235 1581444752.00 151.3390 59.9838 32.0000 1.9786 1.9793 416.8221 417.0034 0.0273 -1.0000 -1.0000 1102295 1581444752.10 151.3390 59.9838 32.0000 1.9767 1.9774 416.9790 417.1605 0.0273 -1.0000 -1.0000 1102375 1581444752.20 151.3390 59.9838 32.0000 1.9772 1.9779 417.0561 417.2389 0.0275 -1.0000 -1.0000 1102435 1581444752.30 151.3390 59.9838 32.0000 1.9765 1.9772 417.0923 417.2743 0.0273 -1.0000 -1.0000 1102495 1581444752.40 151.4202 59.9838 32.0000 1.9771 1.9778 417.1218 417.3025 0.0272 -1.0000 -1.0000 1103255 1581444752.50 151.4202 59.9838 32.0000 1.9774 1.9781 416.8175 416.9997 0.0274 -1.0000 -1.0000 1103325 1581444752.60 151.4202 59.9838 32.0000 1.9791 1.9798 416.9239 417.1056 0.0274 -1.0000 -1.0000 1103495 1581444752.70 151.4202 59.9838 32.0000 1.9795 1.9802 416.8851 417.0667 0.0273 -1.0000 -1.0000 1103595 1581444752.80 151.4202 59.9838 32.0000 1.9786 1.9793 416.7386 416.9210 0.0274 -1.0000 -1.0000 1103655 1581444752.90 151.4202 59.9838 32.0000 1.9786 1.9793 416.6321 416.8133 0.0273 -1.0000 -1.0000 1103754 1581444753.00 151.4153 59.9838 32.0000 1.9775 1.9782 416.7229 416.9040 0.0273 -1.0000 -1.0000 1103815 1581444753.10 151.4153 59.9838 32.0000 1.9785 1.9792 416.6907 416.8721 0.0273 -1.0000 -1.0000 1103874 1581444753.20 151.4153 59.9838 32.0000 1.9784 1.9791 416.7216 416.9034 0.0274 -1.0000 -1.0000 1103945 1581444753.30 151.4153 59.9838 32.0000 1.9779 1.9786 416.8588 417.0393 0.0273 -1.0000 -1.0000 1104014 1581444753.40 151.4153 59.9838 32.0000 1.9784 1.9791 416.9641 417.1463 0.0274 -1.0000 -1.0000 1104074 1581444753.50 151.4164 59.9838 32.0000 1.9777 1.9784 416.8308 417.0136 0.0275 -1.0000 -1.0000 1104144 1581444753.60 151.4195 59.9838 32.0000 1.9778 1.9785 416.7794 416.9602 0.0272 -1.0000 -1.0000 1104204 1581444753.70 151.4195 59.9838 32.0000 1.9782 1.9789 416.8360 417.0172 0.0274 -1.0000 -1.0000 1104274 1581444753.80 151.4195 59.9838 32.0000 1.9775 1.9782 416.8517 417.0333 0.0273 -1.0000 -1.0000 1104344 1581444753.90 151.4195 59.9838 32.0000 1.9760 1.9767 416.9741 417.1549 0.0273 -1.0000 -1.0000 1104404 1581444754.00 151.4195 59.9838 32.0000 1.9780 1.9787 416.9970 417.1796 0.0275 -1.0000 -1.0000 1104474 1581444754.10 151.5793 59.9838 32.0000 1.9786 1.9793 417.2049 417.3857 0.0273 -1.0000 -1.0000 1104544 1581444754.20 151.5793 59.9838 32.0000 1.9801 1.9808 417.0574 417.2394 0.0274 -1.0000 -1.0000 1104604 1581444754.30 151.5793 59.9838 32.0000 1.9793 1.9800 417.0769 417.2582 0.0272 -1.0000 -1.0000 1104664 1581444754.40 151.5793 59.9838 32.0000 1.9787 1.9795 417.0501 417.2322 0.0274 -1.0000 -1.0000 1104744 1581444754.50 151.5793 59.9838 32.0000 1.9795 1.9802 416.9906 417.1724 0.0274 -1.0000 -1.0000 1104934 1581444754.60 151.5754 59.9845 32.0000 1.9792 1.9799 416.9487 417.1291 0.0272 -1.0000 -1.0000 1105004 1581444754.70 151.5754 59.9845 32.0000 1.9795 1.9802 416.8212 417.0026 0.0274 -1.0000 -1.0000 1105064 1581444754.80 151.5754 59.9845 32.0000 1.9792 1.9799 416.7203 416.9029 0.0274 -1.0000 -1.0000 1105124 1581444754.90 151.5754 59.9845 32.0000 1.9792 1.9800 416.7167 416.8985 0.0274 -1.0000 -1.0000 1105204 1581444755.00 151.5754 59.9845 32.0000 1.9788 1.9795 416.7984 416.9802 0.0273 -1.0000 -1.0000 1105474 1581444755.10 151.5754 59.9845 32.0000 1.9793 1.9800 416.8846 417.0654 0.0272 -1.0000 -1.0000 1105534 1581444755.20 151.5806 59.9845 32.0000 1.9797 1.9804 416.7455 416.9257 0.0272 -1.0000 -1.0000 1105613 1581444755.30 151.5806 59.9845 32.0000 1.9797 1.9804 416.6900 416.8716 0.0274 -1.0000 -1.0000 1105673 1581444755.40 151.5806 59.9845 32.0000 1.9790 1.9797 416.8378 417.0189 0.0273 -1.0000 -1.0000 1105734 1581444755.50 151.5806 59.9845 32.0000 1.9795 1.9802 417.0485 417.2312 0.0275 -1.0000 -1.0000 1105993 1581444755.60 151.5806 59.9845 32.0000 1.9797 1.9804 417.0552 417.2373 0.0274 -1.0000 -1.0000 1106053 1581444755.70 151.5806 59.9845 32.0000 1.9773 1.9780 417.0780 417.2600 0.0274 -1.0000 -1.0000 1106123 1581444755.80 151.5806 59.9845 32.0000 1.9796 1.9804 416.6713 416.8530 0.0273 -1.0000 -1.0000 1106193 1581444755.90 151.4406 59.9845 32.0000 1.9812 1.9819 416.7249 416.9057 0.0272 -1.0000 -1.0000 1106263 1581444756.00 151.4406 59.9845 32.0000 1.9805 1.9812 416.8408 417.0220 0.0273 -1.0000 -1.0000 1106453 1581444756.10 151.4406 59.9845 32.0000 1.9772 1.9779 417.0332 417.2143 0.0272 -1.0000 -1.0000 1106533 1581444756.20 151.4406 59.9845 32.0000 1.9786 1.9793 416.9574 417.1394 0.0274 -1.0000 -1.0000 1106593 1581444756.30 151.4406 59.9845 32.0000 1.9779 1.9787 417.1333 417.3144 0.0273 -1.0000 -1.0000 1106653 1581444756.40 151.5205 59.9845 32.0000 1.9765 1.9772 416.9904 417.1724 0.0274 -1.0000 -1.0000 1106723 1581444756.50 151.6029 59.9845 32.0000 1.9754 1.9761 416.9961 417.1781 0.0274 -1.0000 -1.0000 1107552 1581444756.60 151.6029 59.9845 32.0000 1.9781 1.9788 416.9329 417.1151 0.0275 -1.0000 -1.0000 1107623 1581444756.70 151.6029 59.9845 32.0000 1.9782 1.9789 417.0570 417.2401 0.0275 -1.0000 -1.0000 1107692 1581444756.80 151.6029 59.9845 32.0000 1.9779 1.9786 417.0940 417.2761 0.0274 -1.0000 -1.0000 1107753 1581444756.90 151.6029 59.9845 32.0000 1.9790 1.9797 417.1094 417.2919 0.0275 -1.0000 -1.0000 1107822 1581444757.00 151.7768 59.9845 32.0000 1.9788 1.9796 417.0685 417.2514 0.0275 -1.0000 -1.0000 1107882 1581444757.10 151.7768 59.9845 32.0000 1.9792 1.9799 416.9321 417.1137 0.0274 -1.0000 -1.0000 1107952 1581444757.20 151.7768 59.9845 32.0000 1.9812 1.9819 416.8827 417.0649 0.0274 -1.0000 -1.0000 1108022 1581444757.30 151.7768 59.9845 32.0000 1.9812 1.9819 416.8774 417.0594 0.0273 -1.0000 -1.0000 1108082 1581444757.40 151.7768 59.9845 32.0000 1.9800 1.9807 416.8449 417.0257 0.0272 -1.0000 -1.0000 1108142 1581444757.50 151.7845 59.9845 32.0000 1.9806 1.9813 416.8861 417.0669 0.0272 -1.0000 -1.0000 1108242 1581444757.60 151.7856 59.9845 32.0000 1.9806 1.9813 417.2663 417.4478 0.0273 -1.0000 -1.0000 1108302 1581444757.70 151.7856 59.9845 32.0000 1.9791 1.9799 417.2473 417.4291 0.0273 -1.0000 -1.0000 1108362 1581444757.80 151.7856 59.9845 32.0000 1.9794 1.9801 417.1059 417.2869 0.0273 -1.0000 -1.0000 1108442 1581444757.90 151.7856 59.9845 32.0000 1.9800 1.9807 416.8806 417.0624 0.0274 -1.0000 -1.0000 1108502 1581444758.00 151.7856 59.9845 32.0000 1.9789 1.9796 416.7524 416.9335 0.0272 -1.0000 -1.0000 1108572 1581444758.10 151.5255 59.9845 32.0000 1.9786 1.9793 416.7913 416.9724 0.0273 -1.0000 -1.0000 1108642 1581444758.20 151.5058 59.9845 32.0000 1.9791 1.9798 417.2426 417.4237 0.0272 -1.0000 -1.0000 1108702 1581444758.30 151.5058 59.9845 32.0000 1.9794 1.9801 417.1236 417.3060 0.0275 -1.0000 -1.0000 1108762 1581444758.40 151.5058 59.9845 32.0000 1.9801 1.9808 416.7572 416.9377 0.0271 -1.0000 -1.0000 1108842 1581444758.50 151.5058 59.9845 32.0000 1.9808 1.9816 416.7897 416.9705 0.0273 -1.0000 -1.0000 1108902 1581444758.60 151.5058 59.9845 32.0000 1.9800 1.9807 416.7835 416.9652 0.0274 -1.0000 -1.0000 1108982 1581444758.70 151.5058 59.9845 32.0000 1.9778 1.9786 417.0920 417.2741 0.0275 -1.0000 -1.0000 1109042 1581444758.80 151.4945 59.9845 32.0000 1.9784 1.9791 417.0629 417.2458 0.0275 -1.0000 -1.0000 1109102 1581444758.90 151.4945 59.9845 32.0000 1.9783 1.9790 417.0478 417.2295 0.0274 -1.0000 -1.0000 1109182 1581444759.00 151.4945 59.9845 32.0000 1.9784 1.9791 416.9571 417.1387 0.0273 -1.0000 -1.0000 1109242 1581444759.10 151.4945 59.9845 32.0000 1.9786 1.9793 416.9935 417.1755 0.0275 -1.0000 -1.0000 1109711 1581444759.20 151.4945 59.9845 32.0000 1.9777 1.9785 416.9716 417.1522 0.0271 -1.0000 -1.0000 1109781 1581444759.30 151.5351 59.9845 32.0000 1.9778 1.9785 416.9972 417.1771 0.0272 -1.0000 -1.0000 1109841 1581444759.40 151.5351 59.9845 32.0000 1.9784 1.9791 417.0955 417.2769 0.0273 -1.0000 -1.0000 1109901 1581444759.50 151.5351 59.9845 32.0000 1.9790 1.9797 417.0221 417.2041 0.0273 -1.0000 -1.0000 1109981 1581444759.60 151.5351 59.9845 32.0000 1.9789 1.9796 416.9392 417.1207 0.0273 -1.0000 -1.0000 1110041 1581444759.70 151.5351 59.9845 32.0000 1.9810 1.9817 416.8712 417.0529 0.0273 -1.0000 -1.0000 1110101 1581444759.80 151.5351 59.9845 32.0000 1.9801 1.9808 416.7476 416.9288 0.0273 -1.0000 -1.0000 1110181 1581444759.90 151.7111 59.9858 32.0000 1.9794 1.9801 417.0199 417.2012 0.0273 -1.0000 -1.0000 1110241 1581444760.00 151.7111 59.9858 32.0000 1.9787 1.9794 417.3802 417.5617 0.0272 -1.0000 -1.0000 1110301 1581444760.10 151.7111 59.9858 32.0000 1.9782 1.9789 416.9940 417.1746 0.0272 -1.0000 -1.0000 1110741 1581444760.20 151.7111 59.9858 32.0000 1.9790 1.9797 416.7137 416.8937 0.0271 -1.0000 -1.0000 1110801 1581444760.30 151.7111 59.9858 32.0000 1.9802 1.9810 416.7934 416.9749 0.0273 -1.0000 -1.0000 1110871 1581444760.40 151.7059 59.9858 32.0000 1.9785 1.9792 417.0541 417.2353 0.0273 -1.0000 -1.0000 1110941 1581444760.50 151.6697 59.9858 32.0000 1.9780 1.9787 416.9293 417.1100 0.0272 -1.0000 -1.0000 1111001 1581444760.60 151.6697 59.9858 32.0000 1.9792 1.9799 417.1431 417.3253 0.0273 -1.0000 -1.0000 1111071 1581444760.70 151.6697 59.9858 32.0000 1.9787 1.9794 416.9951 417.1766 0.0274 -1.0000 -1.0000 1111201 1581444760.80 151.6697 59.9858 32.0000 1.9786 1.9793 417.0342 417.2152 0.0272 -1.0000 -1.0000 1111260 1581444760.90 151.6697 59.9858 32.0000 1.9796 1.9803 416.9374 417.1186 0.0273 -1.0000 -1.0000 1111340 1581444761.00 151.6367 59.9858 32.0000 1.9772 1.9779 416.7721 416.9520 0.0270 -1.0000 -1.0000 1111401 1581444761.10 151.6367 59.9858 32.0000 1.9784 1.9791 416.8178 417.0000 0.0273 -1.0000 -1.0000 1111460 1581444761.20 151.6367 59.9858 32.0000 1.9790 1.9797 416.7860 416.9662 0.0271 -1.0000 -1.0000 1111720 1581444761.30 151.6367 59.9858 32.0000 1.9797 1.9804 416.8391 417.0202 0.0273 -1.0000 -1.0000 1111780 1581444761.40 151.6367 59.9858 32.0000 1.9802 1.9809 416.8756 417.0551 0.0271 -1.0000 -1.0000 1111840 1581444761.50 151.6826 59.9858 32.0000 1.9800 1.9807 417.1317 417.3126 0.0273 -1.0000 -1.0000 1111920 1581444761.60 151.7138 59.9858 32.0000 1.9785 1.9792 417.1138 417.2942 0.0272 -1.0000 -1.0000 1111980 1581444761.70 151.7138 59.9858 32.0000 1.9788 1.9795 417.1559 417.3375 0.0272 -1.0000 -1.0000 1112200 1581444761.80 151.7138 59.9858 32.0000 1.9788 1.9795 416.9994 417.1806 0.0273 -1.0000 -1.0000 1112280 1581444761.90 151.7138 59.9858 32.0000 1.9803 1.9810 416.8964 417.0766 0.0272 -1.0000 -1.0000 1112340 1581444762.00 151.7138 59.9858 32.0000 1.9798 1.9805 416.7099 416.8912 0.0273 -1.0000 -1.0000 1112400 1581444762.10 151.3516 59.9858 32.0000 1.9794 1.9801 416.7737 416.9546 0.0272 -1.0000 -1.0000 1112480 1581444762.20 151.3516 59.9858 32.0000 1.9786 1.9793 416.8456 417.0267 0.0272 -1.0000 -1.0000 1112700 1581444762.30 151.3516 59.9858 32.0000 1.9792 1.9799 416.8037 416.9848 0.0273 -1.0000 -1.0000 1112760 1581444762.40 151.3516 59.9858 32.0000 1.9779 1.9786 416.7123 416.8940 0.0274 -1.0000 -1.0000 1112840 1581444762.50 151.3516 59.9858 32.0000 1.9802 1.9809 416.9474 417.1290 0.0273 -1.0000 -1.0000 1112900 1581444762.60 151.3516 59.9858 32.0000 1.9778 1.9786 417.0295 417.2116 0.0275 -1.0000 -1.0000 1112970 1581444762.70 151.3516 59.9858 32.0000 1.9780 1.9787 416.9757 417.1568 0.0272 -1.0000 -1.0000 1113040 1581444762.80 151.5317 59.9858 32.0000 1.9784 1.9791 417.1539 417.3344 0.0271 -1.0000 -1.0000 1113100 1581444762.90 151.5317 59.9858 32.0000 1.9781 1.9788 416.9981 417.1787 0.0272 -1.0000 -1.0000 1113169 1581444763.00 151.5317 59.9858 32.0000 1.9776 1.9783 417.1227 417.3044 0.0273 -1.0000 -1.0000 1113230 1581444763.10 151.5317 59.9858 32.0000 1.9786 1.9793 416.9577 417.1391 0.0273 -1.0000 -1.0000 1113459 1581444763.20 151.5317 59.9858 32.0000 1.9787 1.9794 416.8848 417.0658 0.0273 -1.0000 -1.0000 1113699 1581444763.30 151.5259 59.9858 32.0000 1.9787 1.9794 416.9893 417.1703 0.0272 -1.0000 -1.0000 1113759 1581444763.40 151.5077 59.9858 32.0000 1.9796 1.9803 416.8887 417.0697 0.0273 -1.0000 -1.0000 1113819 1581444763.50 151.5077 59.9858 32.0000 1.9807 1.9814 416.6276 416.8086 0.0273 -1.0000 -1.0000 1113899 1581444763.60 151.5077 59.9858 32.0000 1.9800 1.9807 416.6747 416.8572 0.0275 -1.0000 -1.0000 1113959 1581444763.70 151.5077 59.9858 32.0000 1.9807 1.9814 416.9180 417.0989 0.0271 -1.0000 -1.0000 1114499 1581444763.80 151.5077 59.9858 32.0000 1.9802 1.9809 417.2100 417.3911 0.0273 -1.0000 -1.0000 1114569 1581444763.90 151.8213 59.9858 32.0000 1.9793 1.9800 417.0643 417.2463 0.0274 -1.0000 -1.0000 1114629 1581444764.00 151.8213 59.9858 32.0000 1.9779 1.9786 417.0523 417.2339 0.0273 -1.0000 -1.0000 1114699 1581444764.10 151.8213 59.9858 32.0000 1.9804 1.9811 416.9995 417.1802 0.0273 -1.0000 -1.0000 1114769 1581444764.20 151.8213 59.9858 32.0000 1.9798 1.9806 416.8635 417.0454 0.0274 -1.0000 -1.0000 1114829 1581444764.30 151.8213 59.9858 32.0000 1.9794 1.9802 416.9106 417.0920 0.0273 -1.0000 -1.0000 1114898 1581444764.40 151.8082 59.9858 32.0000 1.9808 1.9815 417.1797 417.3612 0.0273 -1.0000 -1.0000 1114968 1581444764.50 151.6325 59.9858 32.0000 1.9797 1.9804 416.8679 417.0496 0.0274 -1.0000 -1.0000 1115029 1581444764.60 151.6325 59.9858 32.0000 1.9810 1.9818 416.7599 416.9418 0.0273 -1.0000 -1.0000 1115109 1581444764.70 151.6325 59.9858 32.0000 1.9812 1.9819 417.0272 417.2079 0.0273 -1.0000 -1.0000 1115198 1581444764.80 151.6325 59.9858 32.0000 1.9793 1.9800 417.1901 417.3718 0.0273 -1.0000 -1.0000 1115258 1581444764.90 151.6325 59.9858 32.0000 1.9797 1.9804 416.9098 417.0911 0.0273 -1.0000 -1.0000 1115328 1581444765.00 151.7007 59.9863 32.0000 1.9811 1.9818 416.7697 416.9507 0.0272 -1.0000 -1.0000 1115398 1581444765.10 151.7007 59.9863 32.0000 1.9814 1.9821 416.7380 416.9192 0.0273 -1.0000 -1.0000 1115458 1581444765.20 151.7007 59.9863 32.0000 1.9797 1.9804 416.6978 416.8788 0.0273 -1.0000 -1.0000 1115708 1581444765.30 151.7007 59.9863 32.0000 1.9802 1.9809 416.9848 417.1661 0.0272 -1.0000 -1.0000 1115768 1581444765.40 151.7007 59.9863 32.0000 1.9794 1.9801 417.2158 417.3971 0.0273 -1.0000 -1.0000 1115828 1581444765.50 151.7007 59.9863 32.0000 1.9759 1.9766 417.0683 417.2502 0.0273 -1.0000 -1.0000 1115898 1581444765.60 151.7007 59.9863 32.0000 1.9783 1.9790 416.8147 416.9961 0.0273 -1.0000 -1.0000 1115968 1581444765.70 151.7007 59.9863 32.0000 1.9792 1.9799 416.7791 416.9601 0.0273 -1.0000 -1.0000 1116028 1581444765.80 151.5704 59.9863 32.0000 1.9804 1.9811 416.8277 417.0091 0.0273 -1.0000 -1.0000 1116208 1581444765.90 151.5704 59.9863 32.0000 1.9785 1.9792 417.0269 417.2079 0.0272 -1.0000 -1.0000 1116278 1581444766.00 151.5704 59.9863 32.0000 1.9783 1.9790 417.0161 417.1969 0.0272 -1.0000 -1.0000 1116338 1581444766.10 151.5704 59.9863 32.0000 1.9785 1.9792 417.0470 417.2278 0.0271 -1.0000 -1.0000 1116408 1581444766.20 151.5704 59.9863 32.0000 1.9786 1.9793 417.0941 417.2745 0.0272 -1.0000 -1.0000 1116478 1581444766.30 151.4437 59.9863 32.0000 1.9805 1.9812 417.1306 417.3124 0.0273 -1.0000 -1.0000 1116747 1581444766.40 151.4036 59.9863 32.0000 1.9792 1.9799 417.1300 417.3112 0.0273 -1.0000 -1.0000 1116887 1581444766.50 151.4036 59.9863 32.0000 1.9790 1.9797 416.8443 417.0261 0.0273 -1.0000 -1.0000 1116947 1581444766.60 151.4036 59.9863 32.0000 1.9792 1.9799 416.7809 416.9614 0.0272 -1.0000 -1.0000 1117038 1581444766.70 151.4036 59.9863 32.0000 1.9794 1.9801 416.8513 417.0324 0.0273 -1.0000 -1.0000 1117107 1581444766.80 151.4036 59.9863 32.0000 1.9788 1.9795 417.0533 417.2338 0.0271 -1.0000 -1.0000 1117437 1581444766.90 151.4386 59.9863 32.0000 1.9788 1.9795 417.0490 417.2292 0.0271 -1.0000 -1.0000 1117517 1581444767.00 151.4386 59.9863 32.0000 1.9787 1.9794 417.0032 417.1841 0.0273 -1.0000 -1.0000 1117577 1581444767.10 151.4386 59.9863 32.0000 1.9788 1.9795 417.0350 417.2168 0.0273 -1.0000 -1.0000 1117637 1581444767.20 151.4386 59.9863 32.0000 1.9784 1.9791 417.0843 417.2653 0.0273 -1.0000 -1.0000 1117707 1581444767.30 151.4386 59.9863 32.0000 1.9778 1.9785 417.0589 417.2415 0.0275 -1.0000 -1.0000 1117777 1581444767.40 151.6443 59.9863 32.0000 1.9790 1.9797 416.9757 417.1572 0.0273 -1.0000 -1.0000 1117847 1581444767.50 151.6702 59.9863 32.0000 1.9809 1.9816 416.7440 416.9252 0.0273 -1.0000 -1.0000 1117917 1581444767.60 151.6702 59.9863 32.0000 1.9802 1.9809 416.8054 416.9866 0.0273 -1.0000 -1.0000 1118007 1581444767.70 151.6702 59.9863 32.0000 1.9804 1.9811 416.8016 416.9825 0.0273 -1.0000 -1.0000 1118067 1581444767.80 151.6702 59.9863 32.0000 1.9789 1.9796 416.9787 417.1602 0.0273 -1.0000 -1.0000 1118147 1581444767.90 151.6627 59.9863 32.0000 1.9802 1.9810 417.0121 417.1936 0.0274 -1.0000 -1.0000 1118207 1581444768.00 151.5416 59.9863 32.0000 1.9801 1.9808 416.7971 416.9783 0.0273 -1.0000 -1.0000 1118267 1581444768.10 151.5416 59.9863 32.0000 1.9791 1.9798 416.8786 417.0595 0.0272 -1.0000 -1.0000 1118337 1581444768.20 151.5416 59.9863 32.0000 1.9785 1.9793 416.7158 416.8973 0.0273 -1.0000 -1.0000 1118407 1581444768.30 151.5416 59.9863 32.0000 1.9791 1.9798 416.6615 416.8414 0.0271 -1.0000 -1.0000 1118986 1581444768.40 151.5416 59.9863 32.0000 1.9787 1.9794 416.8557 417.0362 0.0272 -1.0000 -1.0000 1119056 1581444768.50 151.4350 59.9863 32.0000 1.9791 1.9798 416.7910 416.9720 0.0273 -1.0000 -1.0000 1119116 1581444768.60 151.4350 59.9863 32.0000 1.9782 1.9789 416.8889 417.0711 0.0274 -1.0000 -1.0000 1119206 1581444768.70 151.4350 59.9863 32.0000 1.9779 1.9786 416.8718 417.0535 0.0274 -1.0000 -1.0000 1119266 1581444768.80 151.4350 59.9863 32.0000 1.9772 1.9779 416.8489 417.0298 0.0271 -1.0000 -1.0000 1119326 1581444768.90 151.4350 59.9863 32.0000 1.9782 1.9789 416.9672 417.1470 0.0272 -1.0000 -1.0000 1119396 1581444769.00 151.4350 59.9863 32.0000 1.9780 1.9787 416.9925 417.1727 0.0271 -1.0000 -1.0000 1119466 1581444769.10 151.4356 59.9863 32.0000 1.9781 1.9788 417.0926 417.2728 0.0271 -1.0000 -1.0000 1119526 1581444769.20 151.4448 59.9863 32.0000 1.9787 1.9794 417.0039 417.1843 0.0271 -1.0000 -1.0000 1119596 1581444769.30 151.4448 59.9863 32.0000 1.9778 1.9785 416.9595 417.1400 0.0272 -1.0000 -1.0000 1120306 1581444769.40 151.4448 59.9863 32.0000 1.9800 1.9807 417.0065 417.1888 0.0274 -1.0000 -1.0000 1120366 1581444769.50 151.4448 59.9863 32.0000 1.9797 1.9804 416.7523 416.9346 0.0275 -1.0000 -1.0000 1120456 1581444769.60 151.4448 59.9863 32.0000 1.9796 1.9803 416.8550 417.0355 0.0272 -1.0000 -1.0000 1120596 1581444769.70 151.6331 59.9878 32.0000 1.9795 1.9802 416.7009 416.8814 0.0272 -1.0000 -1.0000 1120666 1581444769.80 151.6338 59.9878 32.0000 1.9807 1.9814 416.8025 416.9832 0.0272 -1.0000 -1.0000 1120736 1581444769.90 151.6338 59.9878 32.0000 1.9791 1.9798 416.9218 417.1020 0.0271 -1.0000 -1.0000 1120795 1581444770.00 151.6338 59.9878 32.0000 1.9798 1.9805 417.0805 417.2607 0.0272 -1.0000 -1.0000 1120856 1581444770.10 151.6338 59.9878 32.0000 1.9803 1.9810 417.0284 417.2098 0.0273 -1.0000 -1.0000 1120935 1581444770.20 151.6338 59.9878 32.0000 1.9793 1.9800 416.7058 416.8868 0.0272 -1.0000 -1.0000 1120995 1581444770.30 151.6338 59.9878 32.0000 1.9793 1.9800 416.6722 416.8529 0.0272 -1.0000 -1.0000 1121055 1581444770.40 151.5738 59.9878 32.0000 1.9795 1.9802 416.7678 416.9478 0.0271 -1.0000 -1.0000 1121125 1581444770.50 151.5738 59.9878 32.0000 1.9789 1.9796 417.0355 417.2162 0.0272 -1.0000 -1.0000 1121195 1581444770.60 151.5738 59.9878 32.0000 1.9791 1.9798 417.1593 417.3410 0.0274 -1.0000 -1.0000 1121265 1581444770.70 151.5738 59.9878 32.0000 1.9797 1.9804 417.1890 417.3705 0.0272 -1.0000 -1.0000 1121325 1581444770.80 151.5738 59.9878 32.0000 1.9796 1.9803 416.9410 417.1211 0.0272 -1.0000 -1.0000 1121385 1581444770.90 151.5738 59.9878 32.0000 1.9796 1.9803 416.8894 417.0683 0.0270 -1.0000 -1.0000 1121755 1581444771.00 151.6116 59.9878 32.0000 1.9805 1.9812 416.7556 416.9367 0.0272 -1.0000 -1.0000 1121815 1581444771.10 151.6116 59.9878 32.0000 1.9797 1.9804 416.9291 417.1092 0.0271 -1.0000 -1.0000 1121875 1581444771.20 151.6116 59.9878 32.0000 1.9793 1.9800 417.3309 417.5118 0.0273 -1.0000 -1.0000 1121955 1581444771.30 151.6116 59.9878 32.0000 1.9796 1.9803 416.9207 417.1030 0.0274 -1.0000 -1.0000 1122015 1581444771.40 151.6116 59.9878 32.0000 1.9792 1.9799 416.7832 416.9650 0.0273 -1.0000 -1.0000 1122075 1581444771.50 151.8230 59.9878 32.0000 1.9807 1.9815 416.7451 416.9259 0.0272 -1.0000 -1.0000 1122155 1581444771.60 151.8230 59.9878 32.0000 1.9814 1.9821 416.9740 417.1550 0.0272 -1.0000 -1.0000 1122215 1581444771.70 151.8230 59.9878 32.0000 1.9804 1.9811 417.1227 417.3034 0.0272 -1.0000 -1.0000 1122275 1581444771.80 151.8230 59.9878 32.0000 1.9789 1.9796 417.1479 417.3283 0.0272 -1.0000 -1.0000 1122345 1581444771.90 151.8230 59.9878 32.0000 1.9791 1.9799 417.1079 417.2895 0.0273 -1.0000 -1.0000 1122445 1581444772.00 151.8230 59.9878 32.0000 1.9801 1.9808 416.9736 417.1556 0.0274 -1.0000 -1.0000 1122505 1581444772.10 151.8230 59.9878 32.0000 1.9790 1.9797 416.8686 417.0490 0.0272 -1.0000 -1.0000 1122584 1581444772.20 151.8229 59.9878 32.0000 1.9783 1.9790 416.7968 416.9775 0.0272 -1.0000 -1.0000 1122644 1581444772.30 151.8229 59.9878 32.0000 1.9790 1.9797 417.0209 417.2027 0.0273 -1.0000 -1.0000 1122704 1581444772.40 151.8229 59.9878 32.0000 1.9769 1.9776 417.1656 417.3465 0.0272 -1.0000 -1.0000 1122974 1581444772.50 151.8229 59.9878 32.0000 1.9795 1.9802 417.2087 417.3899 0.0272 -1.0000 -1.0000 1123034 1581444772.60 151.8229 59.9878 32.0000 1.9798 1.9805 417.0136 417.1948 0.0273 -1.0000 -1.0000 1123104 1581444772.70 151.8229 59.9878 32.0000 1.9797 1.9805 416.8227 417.0042 0.0272 -1.0000 -1.0000 1123164 1581444772.80 151.7647 59.9878 32.0000 1.9800 1.9807 416.7982 416.9796 0.0273 -1.0000 -1.0000 1123234 1581444772.90 151.4157 59.9878 32.0000 1.9787 1.9794 416.7541 416.9340 0.0271 -1.0000 -1.0000 1123604 1581444773.00 151.4157 59.9878 32.0000 1.9783 1.9790 416.8249 417.0052 0.0271 -1.0000 -1.0000 1123664 1581444773.10 151.4157 59.9878 32.0000 1.9776 1.9783 416.9630 417.1440 0.0273 -1.0000 -1.0000 1123724 1581444773.20 151.4157 59.9878 32.0000 1.9769 1.9776 416.7970 416.9778 0.0272 -1.0000 -1.0000 1123804 1581444773.30 151.4157 59.9878 32.0000 1.9782 1.9789 416.8706 417.0512 0.0272 -1.0000 -1.0000 1123864 1581444773.40 151.4320 59.9878 32.0000 1.9781 1.9788 416.9873 417.1673 0.0271 -1.0000 -1.0000 1123924 1581444773.50 151.4320 59.9878 32.0000 1.9787 1.9794 417.0675 417.2484 0.0273 -1.0000 -1.0000 1124004 1581444773.60 151.4320 59.9878 32.0000 1.9788 1.9795 416.9154 417.0967 0.0272 -1.0000 -1.0000 1124064 1581444773.70 151.4320 59.9878 32.0000 1.9785 1.9792 416.7890 416.9707 0.0273 -1.0000 -1.0000 1124124 1581444773.80 151.4320 59.9878 32.0000 1.9789 1.9796 416.5773 416.7577 0.0272 -1.0000 -1.0000 1124194 1581444773.90 151.4320 59.9878 32.0000 1.9798 1.9805 416.7754 416.9560 0.0272 -1.0000 -1.0000 1124753 1581444774.00 151.5133 59.9878 32.0000 1.9795 1.9802 416.7914 416.9721 0.0272 -1.0000 -1.0000 1124813 1581444774.10 151.7673 59.9878 32.0000 1.9798 1.9805 416.7514 416.9322 0.0272 -1.0000 -1.0000 1124883 1581444774.20 151.7673 59.9878 32.0000 1.9806 1.9813 417.0019 417.1817 0.0271 -1.0000 -1.0000 1124943 1581444774.30 151.7673 59.9878 32.0000 1.9797 1.9804 417.0604 417.2407 0.0272 -1.0000 -1.0000 1125013 1581444774.40 151.7673 59.9878 32.0000 1.9804 1.9811 417.1136 417.2943 0.0272 -1.0000 -1.0000 1125083 1581444774.50 151.7673 59.9878 32.0000 1.9811 1.9818 416.9181 417.0985 0.0272 -1.0000 -1.0000 1125153 1581444774.60 151.4154 59.9873 32.0000 1.9794 1.9801 416.7845 416.9647 0.0271 -1.0000 -1.0000 1125233 1581444774.70 151.4074 59.9873 32.0000 1.9795 1.9802 416.7090 416.8903 0.0274 -1.0000 -1.0000 1125303 1581444774.80 151.4074 59.9873 32.0000 1.9786 1.9794 416.6587 416.8395 0.0272 -1.0000 -1.0000 1125363 1581444774.90 151.4074 59.9873 32.0000 1.9787 1.9794 416.7268 416.9080 0.0273 -1.0000 -1.0000 1125433 1581444775.00 151.4074 59.9873 32.0000 1.9783 1.9790 416.7251 416.9074 0.0274 -1.0000 -1.0000 1125493 1581444775.10 151.4074 59.9873 32.0000 1.9788 1.9795 416.7736 416.9550 0.0273 -1.0000 -1.0000 1125563 1581444775.20 151.4074 59.9873 32.0000 1.9782 1.9789 416.6567 416.8369 0.0271 -1.0000 -1.0000 1125643 1581444775.30 151.6885 59.9873 32.0000 1.9783 1.9790 416.8183 416.9991 0.0272 -1.0000 -1.0000 1125703 1581444775.40 151.6885 59.9873 32.0000 1.9800 1.9807 416.7268 416.9074 0.0271 -1.0000 -1.0000 1125763 1581444775.50 151.6885 59.9873 32.0000 1.9797 1.9804 417.0840 417.2651 0.0273 -1.0000 -1.0000 1126013 1581444775.60 151.6885 59.9873 32.0000 1.9791 1.9798 417.1468 417.3280 0.0272 -1.0000 -1.0000 1126073 1581444775.70 151.6885 59.9873 32.0000 1.9782 1.9789 417.1057 417.2844 0.0268 -1.0000 -1.0000 1126133 1581444775.80 151.6885 59.9873 32.0000 1.9797 1.9804 417.1608 417.3416 0.0274 -1.0000 -1.0000 1126203 1581444775.90 151.6885 59.9873 32.0000 1.9811 1.9819 416.8526 417.0353 0.0274 -1.0000 -1.0000 1126272 1581444776.00 151.6885 59.9873 32.0000 1.9808 1.9815 416.7627 416.9429 0.0271 -1.0000 -1.0000 1126772 1581444776.10 151.6885 59.9873 32.0000 1.9808 1.9816 416.7633 416.9444 0.0272 -1.0000 -1.0000 1126842 1581444776.20 151.6885 59.9873 32.0000 1.9803 1.9810 416.8746 417.0547 0.0271 -1.0000 -1.0000 1126902 1581444776.30 151.6885 59.9873 32.0000 1.9791 1.9798 417.1587 417.3381 0.0269 -1.0000 -1.0000 1126962 1581444776.40 151.4034 59.9873 32.0000 1.9788 1.9795 417.1077 417.2894 0.0273 -1.0000 -1.0000 1127032 1581444776.50 151.4034 59.9873 32.0000 1.9782 1.9790 417.1878 417.3685 0.0271 -1.0000 -1.0000 1127102 1581444776.60 151.4034 59.9873 32.0000 1.9789 1.9796 416.9501 417.1310 0.0273 -1.0000 -1.0000 1127172 1581444776.70 151.4034 59.9873 32.0000 1.9785 1.9792 416.7872 416.9667 0.0271 -1.0000 -1.0000 1127232 1581444776.80 151.4034 59.9873 32.0000 1.9795 1.9803 416.7909 416.9725 0.0274 -1.0000 -1.0000 1127302 1581444776.90 151.4034 59.9873 32.0000 1.9798 1.9806 416.6983 416.8798 0.0273 -1.0000 -1.0000 1127372 1581444777.00 151.4034 59.9873 32.0000 1.9802 1.9809 416.7413 416.9225 0.0272 -1.0000 -1.0000 1127782 1581444777.10 151.4381 59.9873 32.0000 1.9786 1.9793 416.8003 416.9813 0.0273 -1.0000 -1.0000 1127852 1581444777.20 151.4381 59.9873 32.0000 1.9785 1.9792 416.7389 416.9196 0.0272 -1.0000 -1.0000 1127932 1581444777.30 151.4381 59.9873 32.0000 1.9788 1.9795 416.9490 417.1286 0.0270 -1.0000 -1.0000 1127992 1581444777.40 151.4381 59.9873 32.0000 1.9774 1.9781 416.8763 417.0559 0.0271 -1.0000 -1.0000 1128052 1581444777.50 151.4381 59.9873 32.0000 1.9778 1.9785 416.8629 417.0442 0.0273 -1.0000 -1.0000 1128122 1581444777.60 151.6599 59.9873 32.0000 1.9785 1.9792 416.9406 417.1217 0.0272 -1.0000 -1.0000 1128191 1581444777.70 151.6599 59.9873 32.0000 1.9778 1.9785 416.8672 417.0483 0.0273 -1.0000 -1.0000 1128251 1581444777.80 151.6599 59.9873 32.0000 1.9785 1.9792 416.8388 417.0210 0.0274 -1.0000 -1.0000 1128322 1581444777.90 151.6599 59.9873 32.0000 1.9795 1.9802 416.9775 417.1595 0.0274 -1.0000 -1.0000 1128391 1581444778.00 151.6599 59.9873 32.0000 1.9793 1.9801 416.8422 417.0239 0.0273 -1.0000 -1.0000 1128471 1581444778.10 151.6599 59.9873 32.0000 1.9778 1.9785 416.9564 417.1377 0.0273 -1.0000 -1.0000 1128541 1581444778.20 151.6452 59.9873 32.0000 1.9789 1.9796 417.0224 417.2040 0.0273 -1.0000 -1.0000 1128601 1581444778.30 151.5716 59.9873 32.0000 1.9793 1.9800 416.9280 417.1078 0.0271 -1.0000 -1.0000 1128661 1581444778.40 151.5716 59.9873 32.0000 1.9793 1.9800 416.8194 417.0008 0.0274 -1.0000 -1.0000 1128731 1581444778.50 151.5716 59.9873 32.0000 1.9802 1.9809 416.7200 416.9001 0.0272 -1.0000 -1.0000 1128801 1581444778.60 151.5716 59.9873 32.0000 1.9789 1.9796 416.7409 416.9214 0.0272 -1.0000 -1.0000 1129541 1581444778.70 151.5716 59.9873 32.0000 1.9781 1.9788 416.7030 416.8846 0.0274 -1.0000 -1.0000 1129601 1581444778.80 151.5716 59.9873 32.0000 1.9787 1.9794 416.9648 417.1453 0.0272 -1.0000 -1.0000 1129661 1581444778.90 151.5716 59.9873 32.0000 1.9782 1.9789 417.0347 417.2157 0.0273 -1.0000 -1.0000 1129741 1581444779.00 151.5716 59.9873 32.0000 1.9785 1.9792 417.1523 417.3341 0.0273 -1.0000 -1.0000 1129801 1581444779.10 151.5716 59.9873 32.0000 1.9784 1.9791 417.1176 417.2978 0.0271 -1.0000 -1.0000 1129861 1581444779.20 151.5716 59.9873 32.0000 1.9807 1.9814 417.0096 417.1902 0.0272 -1.0000 -1.0000 1129931 1581444779.30 151.5716 59.9873 32.0000 1.9799 1.9806 416.7245 416.9054 0.0273 -1.0000 -1.0000 1130010 1581444779.40 151.5364 59.9873 32.0000 1.9788 1.9795 416.8132 416.9946 0.0273 -1.0000 -1.0000 1130250 1581444779.50 151.5013 59.9873 32.0000 1.9779 1.9786 416.6994 416.8801 0.0272 -1.0000 -1.0000 1130320 1581444779.60 151.5013 59.9873 32.0000 1.9783 1.9790 416.7916 416.9718 0.0271 -1.0000 -1.0000 1130380 1581444779.70 151.5013 59.9873 32.0000 1.9803 1.9810 416.6555 416.8366 0.0274 -1.0000 -1.0000 1130450 1581444779.80 151.5013 59.9873 32.0000 1.9792 1.9799 416.6658 416.8468 0.0272 -1.0000 -1.0000 1130520 1581444779.90 151.5013 59.9873 32.0000 1.9795 1.9802 417.0462 417.2290 0.0274 -1.0000 -1.0000 1130580 1581444780.00 151.5013 59.9873 32.0000 1.9774 1.9781 417.1095 417.2902 0.0272 -1.0000 -1.0000 1130640 1581444780.10 151.5752 59.9884 32.0000 1.9792 1.9799 417.1127 417.2935 0.0272 -1.0000 -1.0000 1131220 1581444780.20 151.5752 59.9884 32.0000 1.9789 1.9796 417.1707 417.3508 0.0272 -1.0000 -1.0000 1131280 1581444780.30 151.5752 59.9884 32.0000 1.9779 1.9786 416.9848 417.1652 0.0271 -1.0000 -1.0000 1131350 1581444780.40 151.5752 59.9884 32.0000 1.9790 1.9797 416.7931 416.9746 0.0274 -1.0000 -1.0000 1131420 1581444780.50 151.5752 59.9884 32.0000 1.9776 1.9784 416.8054 416.9878 0.0274 -1.0000 -1.0000 1131480 1581444780.60 151.4889 59.9884 32.0000 1.9796 1.9803 416.8184 416.9995 0.0272 -1.0000 -1.0000 1131550 1581444780.70 151.4676 59.9884 32.0000 1.9783 1.9790 416.8295 417.0104 0.0272 -1.0000 -1.0000 1131620 1581444780.80 151.4676 59.9884 32.0000 1.9780 1.9787 416.8707 417.0509 0.0272 -1.0000 -1.0000 1131680 1581444780.90 151.4676 59.9884 32.0000 1.9783 1.9791 416.6721 416.8526 0.0272 -1.0000 -1.0000 1131750 1581444781.00 151.4676 59.9884 32.0000 1.9782 1.9789 417.0319 417.2131 0.0274 -1.0000 -1.0000 1131810 1581444781.10 151.4676 59.9884 32.0000 1.9775 1.9782 416.9956 417.1777 0.0274 -1.0000 -1.0000 1131879 1581444781.20 151.5071 59.9884 32.0000 1.9778 1.9785 417.0691 417.2495 0.0272 -1.0000 -1.0000 1131949 1581444781.30 151.5071 59.9884 32.0000 1.9780 1.9787 417.1074 417.2890 0.0273 -1.0000 -1.0000 1132010 1581444781.40 151.5071 59.9884 32.0000 1.9791 1.9798 417.1174 417.2988 0.0273 -1.0000 -1.0000 1132069 1581444781.50 151.5071 59.9884 32.0000 1.9776 1.9783 417.1464 417.3278 0.0273 -1.0000 -1.0000 1132149 1581444781.60 151.5071 59.9884 32.0000 1.9774 1.9781 416.8918 417.0729 0.0272 -1.0000 -1.0000 1132479 1581444781.70 151.5071 59.9884 32.0000 1.9779 1.9787 416.9189 417.1000 0.0273 -1.0000 -1.0000 1132549 1581444781.80 151.8934 59.9884 32.0000 1.9789 1.9796 416.9511 417.1319 0.0273 -1.0000 -1.0000 1132619 1581444781.90 151.9076 59.9884 32.0000 1.9783 1.9790 416.9291 417.1097 0.0271 -1.0000 -1.0000 1132689 1581444782.00 151.9076 59.9884 32.0000 1.9781 1.9788 416.9711 417.1530 0.0274 -1.0000 -1.0000 1132749 1581444782.10 151.9076 59.9884 32.0000 1.9800 1.9807 416.5920 416.7731 0.0273 -1.0000 -1.0000 1132819 1581444782.20 151.9076 59.9884 32.0000 1.9786 1.9793 416.8309 417.0120 0.0273 -1.0000 -1.0000 1132879 1581444782.30 151.9076 59.9884 32.0000 1.9791 1.9798 416.9161 417.0979 0.0273 -1.0000 -1.0000 1132949 1581444782.40 151.9076 59.9884 32.0000 1.9764 1.9771 417.0872 417.2682 0.0272 -1.0000 -1.0000 1133129 1581444782.50 151.9076 59.9884 32.0000 1.9789 1.9796 417.1541 417.3359 0.0274 -1.0000 -1.0000 1133259 1581444782.60 151.9076 59.9884 32.0000 1.9789 1.9796 417.2658 417.4465 0.0272 -1.0000 -1.0000 1133329 1581444782.70 151.9076 59.9884 32.0000 1.9817 1.9824 417.1196 417.3015 0.0274 -1.0000 -1.0000 1133389 1581444782.80 151.9076 59.9884 32.0000 1.9815 1.9822 416.9119 417.0933 0.0273 -1.0000 -1.0000 1133459 1581444782.90 151.9076 59.9884 32.0000 1.9779 1.9786 416.6767 416.8579 0.0273 -1.0000 -1.0000 1133529 1581444783.00 151.8805 59.9884 32.0000 1.9792 1.9799 416.6492 416.8301 0.0272 -1.0000 -1.0000 1133589 1581444783.10 151.4335 59.9884 32.0000 1.9793 1.9800 417.0516 417.2337 0.0273 -1.0000 -1.0000 1133649 1581444783.20 151.4335 59.9884 32.0000 1.9789 1.9796 417.0400 417.2209 0.0272 -1.0000 -1.0000 1133729 1581444783.30 151.4335 59.9884 32.0000 1.9793 1.9800 416.6627 416.8437 0.0273 -1.0000 -1.0000 1133799 1581444783.40 151.4335 59.9884 32.0000 1.9798 1.9805 416.7149 416.8956 0.0273 -1.0000 -1.0000 1133858 1581444783.50 151.4335 59.9884 32.0000 1.9779 1.9787 416.9392 417.1209 0.0273 -1.0000 -1.0000 1133929 1581444783.60 151.4335 59.9884 32.0000 1.9772 1.9779 417.2393 417.4213 0.0274 -1.0000 -1.0000 1133988 1581444783.70 151.3980 59.9884 32.0000 1.9777 1.9784 417.1159 417.2971 0.0273 -1.0000 -1.0000 1134468 1581444783.80 151.3980 59.9884 32.0000 1.9776 1.9783 416.9658 417.1473 0.0273 -1.0000 -1.0000 1134538 1581444783.90 151.3980 59.9884 32.0000 1.9775 1.9782 416.8124 416.9940 0.0273 -1.0000 -1.0000 1134608 1581444784.00 151.3980 59.9884 32.0000 1.9796 1.9803 416.9910 417.1727 0.0274 -1.0000 -1.0000 1134668 1581444784.10 151.3980 59.9884 32.0000 1.9785 1.9792 417.0236 417.2064 0.0275 -1.0000 -1.0000 1134738 1581444784.20 151.7577 59.9884 32.0000 1.9784 1.9791 417.0599 417.2424 0.0274 -1.0000 -1.0000 1134808 1581444784.30 151.7845 59.9884 32.0000 1.9797 1.9804 416.7697 416.9512 0.0274 -1.0000 -1.0000 1134868 1581444784.40 151.7845 59.9884 32.0000 1.9797 1.9804 416.7000 416.8809 0.0272 -1.0000 -1.0000 1134948 1581444784.50 151.7845 59.9884 32.0000 1.9802 1.9809 416.6025 416.7827 0.0271 -1.0000 -1.0000 1135008 1581444784.60 151.7845 59.9884 32.0000 1.9794 1.9801 416.8158 416.9967 0.0273 -1.0000 -1.0000 1135078 1581444784.70 151.7694 59.9884 32.0000 1.9786 1.9793 417.0158 417.1973 0.0273 -1.0000 -1.0000 1135148 1581444784.80 151.6267 59.9883 32.0000 1.9797 1.9804 417.1102 417.2911 0.0272 -1.0000 -1.0000 1135208 1581444784.90 151.6267 59.9883 32.0000 1.9789 1.9796 417.0765 417.2577 0.0273 -1.0000 -1.0000 1135278 1581444785.00 151.6267 59.9883 32.0000 1.9782 1.9789 417.1343 417.3162 0.0273 -1.0000 -1.0000 1135348 1581444785.10 151.6267 59.9883 32.0000 1.9784 1.9791 416.9147 417.0961 0.0273 -1.0000 -1.0000 1135408 1581444785.20 151.6267 59.9883 32.0000 1.9792 1.9799 417.1479 417.3295 0.0274 -1.0000 -1.0000 1135488 1581444785.30 151.6267 59.9883 32.0000 1.9799 1.9806 416.8588 417.0412 0.0274 -1.0000 -1.0000 1135548 1581444785.40 151.5874 59.9883 32.0000 1.9797 1.9804 416.8102 416.9922 0.0274 -1.0000 -1.0000 1135607 1581444785.50 151.5766 59.9883 32.0000 1.9791 1.9798 416.7654 416.9481 0.0274 -1.0000 -1.0000 1135677 1581444785.60 151.5766 59.9883 32.0000 1.9786 1.9793 416.9363 417.1175 0.0273 -1.0000 -1.0000 1135748 1581444785.70 151.5766 59.9883 32.0000 1.9783 1.9790 417.1312 417.3127 0.0273 -1.0000 -1.0000 1135987 1581444785.80 151.5766 59.9883 32.0000 1.9780 1.9788 416.9719 417.1533 0.0273 -1.0000 -1.0000 1136057 1581444785.90 151.5766 59.9883 32.0000 1.9786 1.9793 416.9726 417.1552 0.0276 -1.0000 -1.0000 1136127 1581444786.00 151.4016 59.9883 32.0000 1.9776 1.9783 417.0463 417.2284 0.0273 -1.0000 -1.0000 1136187 1581444786.10 151.4016 59.9883 32.0000 1.9780 1.9787 417.0609 417.2418 0.0273 -1.0000 -1.0000 1136257 1581444786.20 151.4016 59.9883 32.0000 1.9791 1.9798 416.9834 417.1655 0.0275 -1.0000 -1.0000 1136777 1581444786.30 151.4016 59.9883 32.0000 1.9781 1.9788 417.1264 417.3080 0.0274 -1.0000 -1.0000 1136837 1581444786.40 151.4016 59.9883 32.0000 1.9790 1.9797 416.7764 416.9581 0.0273 -1.0000 -1.0000 1136917 1581444786.50 151.3962 59.9883 32.0000 1.9792 1.9799 416.6505 416.8317 0.0273 -1.0000 -1.0000 1136977 1581444786.60 151.3874 59.9883 32.0000 1.9795 1.9802 416.9354 417.1172 0.0274 -1.0000 -1.0000 1137047 1581444786.70 151.3874 59.9883 32.0000 1.9790 1.9797 416.9760 417.1577 0.0274 -1.0000 -1.0000 1137217 1581444786.80 151.3874 59.9883 32.0000 1.9785 1.9792 417.0326 417.2149 0.0275 -1.0000 -1.0000 1137287 1581444786.90 151.3874 59.9883 32.0000 1.9771 1.9778 416.9663 417.1474 0.0273 -1.0000 -1.0000 1137357 1581444787.00 151.3874 59.9883 32.0000 1.9774 1.9781 416.9166 417.0980 0.0273 -1.0000 -1.0000 1137417 1581444787.10 151.5414 59.9883 32.0000 1.9775 1.9782 417.0411 417.2223 0.0272 -1.0000 -1.0000 1137486 1581444787.20 151.6084 59.9883 32.0000 1.9767 1.9774 416.7495 416.9306 0.0273 -1.0000 -1.0000 1137766 1581444787.30 151.6084 59.9883 32.0000 1.9788 1.9795 416.7878 416.9690 0.0273 -1.0000 -1.0000 1137826 1581444787.40 151.6084 59.9883 32.0000 1.9799 1.9806 416.8274 417.0090 0.0273 -1.0000 -1.0000 1137896 1581444787.50 151.6084 59.9883 32.0000 1.9785 1.9792 416.9145 417.0957 0.0274 -1.0000 -1.0000 1137966 1581444787.60 151.6084 59.9883 32.0000 1.9794 1.9801 416.7057 416.8873 0.0273 -1.0000 -1.0000 1138036 1581444787.70 151.6523 59.9883 32.0000 1.9803 1.9810 416.7477 416.9297 0.0273 -1.0000 -1.0000 1138096 1581444787.80 151.6523 59.9883 32.0000 1.9796 1.9803 416.8643 417.0453 0.0273 -1.0000 -1.0000 1138246 1581444787.90 151.6523 59.9883 32.0000 1.9796 1.9803 417.1254 417.3072 0.0273 -1.0000 -1.0000 1138306 1581444788.00 151.6523 59.9883 32.0000 1.9780 1.9787 417.1036 417.2842 0.0272 -1.0000 -1.0000 1138366 1581444788.10 151.6523 59.9883 32.0000 1.9785 1.9792 417.0150 417.1959 0.0272 -1.0000 -1.0000 1138446 1581444788.20 151.6185 59.9883 32.0000 1.9799 1.9806 417.0702 417.2514 0.0273 -1.0000 -1.0000 1138506 1581444788.30 151.6185 59.9883 32.0000 1.9814 1.9821 416.9572 417.1379 0.0271 -1.0000 -1.0000 1138739 1581444788.40 151.6185 59.9883 32.0000 1.9803 1.9810 416.7301 416.9119 0.0275 -1.0000 -1.0000 1138809 1581444788.50 151.6185 59.9883 32.0000 1.9803 1.9810 416.7986 416.9802 0.0273 -1.0000 -1.0000 1138869 1581444788.60 151.6185 59.9883 32.0000 1.9788 1.9795 416.8260 417.0075 0.0273 -1.0000 -1.0000 1138959 1581444788.70 151.6185 59.9883 32.0000 1.9782 1.9789 417.0093 417.1908 0.0273 -1.0000 -1.0000 1139019 1581444788.80 151.5099 59.9883 32.0000 1.9779 1.9787 416.9781 417.1607 0.0274 -1.0000 -1.0000 1139459 1581444788.90 151.5099 59.9883 32.0000 1.9782 1.9789 416.9630 417.1448 0.0274 -1.0000 -1.0000 1139529 1581444789.00 151.5099 59.9883 32.0000 1.9774 1.9781 416.8845 417.0662 0.0273 -1.0000 -1.0000 1139589 1581444789.10 151.5099 59.9883 32.0000 1.9783 1.9790 416.9386 417.1193 0.0272 -1.0000 -1.0000 1139659 1581444789.20 151.5099 59.9883 32.0000 1.9787 1.9794 416.9501 417.1315 0.0273 -1.0000 -1.0000 1139729 1581444789.30 151.5062 59.9883 32.0000 1.9793 1.9800 416.8953 417.0766 0.0273 -1.0000 -1.0000 1139979 1581444789.40 151.4730 59.9883 32.0000 1.9777 1.9784 416.9105 417.0914 0.0272 -1.0000 -1.0000 1140039 1581444789.50 151.4730 59.9883 32.0000 1.9778 1.9785 416.7061 416.8872 0.0273 -1.0000 -1.0000 1140108 1581444789.60 151.4730 59.9883 32.0000 1.9790 1.9797 417.0483 417.2298 0.0274 -1.0000 -1.0000 1140178 1581444789.70 151.4730 59.9883 32.0000 1.9800 1.9807 416.8266 417.0090 0.0274 -1.0000 -1.0000 1140238 1581444789.80 151.4730 59.9883 32.0000 1.9785 1.9792 416.6064 416.7877 0.0273 -1.0000 -1.0000 1140309 1581444789.90 151.3974 59.9854 32.0000 1.9795 1.9802 416.6272 416.8078 0.0273 -1.0000 -1.0000 1140368 1581444790.00 151.3974 59.9854 32.0000 1.9800 1.9807 416.9018 417.0830 0.0272 -1.0000 -1.0000 1140438 1581444790.10 151.3974 59.9854 32.0000 1.9788 1.9795 416.6918 416.8730 0.0273 -1.0000 -1.0000 1140508 1581444790.20 151.3974 59.9854 32.0000 1.9785 1.9793 416.7726 416.9530 0.0272 -1.0000 -1.0000 1140568 1581444790.30 151.3974 59.9854 32.0000 1.9781 1.9788 416.6985 416.8793 0.0272 -1.0000 -1.0000 1141308 1581444790.40 151.4131 59.9854 32.0000 1.9785 1.9792 416.7848 416.9667 0.0273 -1.0000 -1.0000 1141378 1581444790.50 151.5985 59.9854 32.0000 1.9771 1.9778 416.9294 417.1100 0.0272 -1.0000 -1.0000 1141438 1581444790.60 151.5985 59.9854 32.0000 1.9788 1.9795 416.8254 417.0063 0.0272 -1.0000 -1.0000 1141508 1581444790.70 151.5985 59.9854 32.0000 1.9785 1.9792 416.8804 417.0620 0.0273 -1.0000 -1.0000 1141578 1581444790.80 151.5985 59.9854 32.0000 1.9792 1.9800 417.0203 417.2017 0.0273 -1.0000 -1.0000 1141638 1581444790.90 151.5985 59.9854 32.0000 1.9787 1.9794 417.0580 417.2395 0.0273 -1.0000 -1.0000 1141708 1581444791.00 151.5564 59.9854 32.0000 1.9756 1.9763 417.0401 417.2207 0.0272 -1.0000 -1.0000 1141767 1581444791.10 151.5564 59.9854 32.0000 1.9777 1.9784 416.8854 417.0662 0.0272 -1.0000 -1.0000 1141838 1581444791.20 151.5564 59.9854 32.0000 1.9781 1.9788 416.7224 416.9051 0.0274 -1.0000 -1.0000 1141908 1581444791.30 151.5564 59.9854 32.0000 1.9786 1.9793 416.6379 416.8194 0.0274 -1.0000 -1.0000 1141967 1581444791.40 151.5564 59.9854 32.0000 1.9815 1.9822 416.8068 416.9883 0.0273 -1.0000 -1.0000 1142027 1581444791.50 151.5564 59.9854 32.0000 1.9809 1.9816 416.8302 417.0119 0.0273 -1.0000 -1.0000 1142107 1581444791.60 151.4413 59.9854 32.0000 1.9794 1.9801 417.0671 417.2489 0.0274 -1.0000 -1.0000 1142167 1581444791.70 151.4334 59.9854 32.0000 1.9789 1.9796 417.2958 417.4780 0.0273 -1.0000 -1.0000 1142227 1581444791.80 151.4334 59.9854 32.0000 1.9792 1.9799 417.0680 417.2490 0.0273 -1.0000 -1.0000 1142307 1581444791.90 151.4334 59.9854 32.0000 1.9797 1.9805 416.8212 417.0032 0.0274 -1.0000 -1.0000 1142367 1581444792.00 151.4334 59.9854 32.0000 1.9809 1.9816 416.6584 416.8402 0.0274 -1.0000 -1.0000 1142427 1581444792.10 151.4334 59.9854 32.0000 1.9797 1.9804 416.7611 416.9438 0.0276 -1.0000 -1.0000 1142497 1581444792.20 151.4334 59.9854 32.0000 1.9796 1.9803 416.9943 417.1768 0.0275 -1.0000 -1.0000 1142557 1581444792.30 151.4334 59.9854 32.0000 1.9782 1.9790 416.8853 417.0690 0.0276 -1.0000 -1.0000 1142627 1581444792.40 151.4334 59.9854 32.0000 1.9773 1.9780 416.9470 417.1302 0.0276 -1.0000 -1.0000 1143577 1581444792.50 151.4334 59.9854 32.0000 1.9782 1.9789 416.7916 416.9740 0.0274 -1.0000 -1.0000 1143647 1581444792.60 151.4334 59.9854 32.0000 1.9793 1.9800 416.8796 417.0602 0.0272 -1.0000 -1.0000 1143717 1581444792.70 151.4334 59.9854 32.0000 1.9765 1.9772 416.8412 417.0237 0.0275 -1.0000 -1.0000 1143777 1581444792.80 151.4327 59.9854 32.0000 1.9766 1.9773 416.8314 417.0135 0.0274 -1.0000 -1.0000 1143846 1581444792.90 151.4327 59.9854 32.0000 1.9792 1.9799 416.7346 416.9165 0.0274 -1.0000 -1.0000 1143917 1581444793.00 151.4327 59.9854 32.0000 1.9784 1.9791 416.8736 417.0562 0.0275 -1.0000 -1.0000 1143986 1581444793.10 151.4327 59.9854 32.0000 1.9782 1.9789 417.0248 417.2055 0.0273 -1.0000 -1.0000 1144046 1581444793.20 151.4327 59.9854 32.0000 1.9767 1.9774 417.0672 417.2487 0.0273 -1.0000 -1.0000 1144116 1581444793.30 151.4327 59.9854 32.0000 1.9783 1.9790 416.9891 417.1699 0.0272 -1.0000 -1.0000 1144186 1581444793.40 151.6146 59.9854 32.0000 1.9784 1.9791 417.0649 417.2465 0.0273 -1.0000 -1.0000 1144256 1581444793.50 151.7056 59.9854 32.0000 1.9793 1.9800 416.9141 417.0955 0.0273 -1.0000 -1.0000 1144326 1581444793.60 151.7056 59.9854 32.0000 1.9799 1.9806 416.9281 417.1100 0.0274 -1.0000 -1.0000 1144386 1581444793.70 151.7056 59.9854 32.0000 1.9788 1.9795 416.7923 416.9739 0.0273 -1.0000 -1.0000 1144456 1581444793.80 151.7056 59.9854 32.0000 1.9795 1.9802 416.7513 416.9320 0.0272 -1.0000 -1.0000 1144526 1581444793.90 151.7056 59.9854 32.0000 1.9784 1.9791 416.9973 417.1800 0.0276 -1.0000 -1.0000 1144586 1581444794.00 151.4760 59.9854 32.0000 1.9793 1.9801 417.1377 417.3228 0.0279 -1.0000 -1.0000 1144656 1581444794.10 151.4760 59.9854 32.0000 1.9776 1.9783 416.9663 417.1526 0.0281 -1.0000 -1.0000 1144726 1581444794.20 151.4760 59.9854 32.0000 1.9776 1.9784 416.8607 417.0467 0.0280 -1.0000 -1.0000 1144786 1581444794.30 151.4760 59.9854 32.0000 1.9783 1.9791 416.9405 417.1253 0.0278 -1.0000 -1.0000 1144846 1581444794.40 151.4760 59.9854 32.0000 1.9784 1.9792 416.7942 416.9786 0.0277 -1.0000 -1.0000 1144986 1581444794.50 151.4760 59.9854 32.0000 1.9800 1.9807 416.7811 416.9638 0.0276 -1.0000 -1.0000 1145056 1581444794.60 151.4760 59.9854 32.0000 1.9787 1.9794 416.7457 416.9291 0.0276 -1.0000 -1.0000 1145126 1581444794.70 151.4760 59.9854 32.0000 1.9795 1.9802 416.7068 416.8889 0.0275 -1.0000 -1.0000 1145186 1581444794.80 151.4760 59.9854 32.0000 1.9787 1.9794 416.7399 416.9226 0.0275 -1.0000 -1.0000 1145256 1581444794.90 151.4760 59.9854 32.0000 1.9784 1.9791 416.6878 416.8697 0.0274 -1.0000 -1.0000 1145545 1581444795.00 151.5188 59.9848 32.0000 1.9785 1.9792 416.7446 416.9278 0.0275 -1.0000 -1.0000 1145606 1581444795.10 151.5487 59.9844 32.0000 1.9777 1.9784 416.7950 416.9762 0.0272 -1.0000 -1.0000 1145665 1581444795.20 151.5487 59.9844 32.0000 1.9789 1.9796 416.6660 416.8486 0.0274 -1.0000 -1.0000 1145736 1581444795.30 151.5487 59.9844 32.0000 1.9786 1.9793 416.6929 416.8732 0.0272 -1.0000 -1.0000 1145805 1581444795.40 151.5487 59.9844 32.0000 1.9792 1.9799 416.6855 416.8671 0.0273 -1.0000 -1.0000 1145975 1581444795.50 151.5487 59.9844 32.0000 1.9787 1.9794 417.0075 417.1896 0.0274 -1.0000 -1.0000 1146055 1581444795.60 151.5487 59.9844 32.0000 1.9800 1.9807 417.1071 417.2895 0.0274 -1.0000 -1.0000 1146115 1581444795.70 151.5255 59.9844 32.0000 1.9782 1.9789 417.1361 417.3182 0.0274 -1.0000 -1.0000 1146175 1581444795.80 151.5255 59.9844 32.0000 1.9785 1.9792 417.0947 417.2771 0.0275 -1.0000 -1.0000 1146265 1581444795.90 151.5255 59.9844 32.0000 1.9801 1.9808 416.9080 417.0904 0.0274 -1.0000 -1.0000 1146575 1581444796.00 151.5255 59.9844 32.0000 1.9786 1.9793 416.8912 417.0732 0.0274 -1.0000 -1.0000 1146635 1581444796.10 151.5255 59.9844 32.0000 1.9791 1.9798 416.8521 417.0343 0.0273 -1.0000 -1.0000 1146705 1581444796.20 151.5255 59.9844 32.0000 1.9772 1.9780 416.8978 417.0809 0.0276 -1.0000 -1.0000 1146775 1581444796.30 151.2402 59.9844 32.0000 1.9781 1.9788 416.7910 416.9730 0.0274 -1.0000 -1.0000 1146835 1581444796.40 151.2402 59.9844 32.0000 1.9778 1.9785 416.7407 416.9229 0.0274 -1.0000 -1.0000 1146915 1581444796.50 151.2402 59.9844 32.0000 1.9773 1.9780 416.6553 416.8376 0.0274 -1.0000 -1.0000 1146975 1581444796.60 151.2402 59.9844 32.0000 1.9778 1.9785 416.5428 416.7235 0.0272 -1.0000 -1.0000 1147045 1581444796.70 151.2402 59.9844 32.0000 1.9787 1.9795 416.6205 416.8020 0.0274 -1.0000 -1.0000 1147115 1581444796.80 151.3347 59.9844 32.0000 1.9788 1.9795 416.6985 416.8817 0.0276 -1.0000 -1.0000 1147175 1581444796.90 151.5085 59.9844 32.0000 1.9791 1.9798 416.9831 417.1642 0.0273 -1.0000 -1.0000 1147245 1581444797.00 151.5085 59.9844 32.0000 1.9779 1.9786 417.1693 417.3515 0.0275 -1.0000 -1.0000 1147735 1581444797.10 151.5085 59.9844 32.0000 1.9774 1.9781 417.1994 417.3833 0.0276 -1.0000 -1.0000 1147804 1581444797.20 151.5085 59.9844 32.0000 1.9784 1.9791 417.0127 417.1948 0.0274 -1.0000 -1.0000 1147874 1581444797.30 151.5085 59.9844 32.0000 1.9783 1.9790 417.0155 417.1959 0.0271 -1.0000 -1.0000 1147934 1581444797.40 151.6697 59.9844 32.0000 1.9784 1.9791 416.7436 416.9246 0.0273 -1.0000 -1.0000 1148004 1581444797.50 151.6697 59.9844 32.0000 1.9780 1.9787 416.7243 416.9059 0.0272 -1.0000 -1.0000 1148224 1581444797.60 151.6697 59.9844 32.0000 1.9783 1.9790 416.6335 416.8138 0.0272 -1.0000 -1.0000 1148284 1581444797.70 151.6697 59.9844 32.0000 1.9785 1.9792 416.5772 416.7574 0.0271 -1.0000 -1.0000 1148344 1581444797.80 151.6697 59.9844 32.0000 1.9803 1.9810 416.5715 416.7520 0.0273 -1.0000 -1.0000 1148414 1581444797.90 151.6705 59.9844 32.0000 1.9818 1.9825 416.9683 417.1497 0.0273 -1.0000 -1.0000 1148484 1581444798.00 151.6708 59.9844 32.0000 1.9791 1.9798 417.2435 417.4259 0.0274 -1.0000 -1.0000 1148724 1581444798.10 151.6708 59.9844 32.0000 1.9810 1.9817 416.9029 417.0849 0.0274 -1.0000 -1.0000 1148794 1581444798.20 151.6708 59.9844 32.0000 1.9792 1.9799 416.8411 417.0230 0.0274 -1.0000 -1.0000 1148854 1581444798.30 151.6708 59.9844 32.0000 1.9794 1.9801 416.6880 416.8701 0.0274 -1.0000 -1.0000 1148914 1581444798.40 151.6708 59.9844 32.0000 1.9795 1.9802 416.5950 416.7764 0.0273 -1.0000 -1.0000 1148994 1581444798.50 151.7885 59.9844 32.0000 1.9787 1.9794 416.7063 416.8880 0.0273 -1.0000 -1.0000 1149054 1581444798.60 151.8383 59.9844 32.0000 1.9789 1.9796 417.0973 417.2785 0.0273 -1.0000 -1.0000 1149124 1581444798.70 151.8383 59.9844 32.0000 1.9781 1.9788 417.1649 417.3464 0.0273 -1.0000 -1.0000 1149194 1581444798.80 151.8383 59.9844 32.0000 1.9790 1.9798 417.0863 417.2684 0.0273 -1.0000 -1.0000 1149253 1581444798.90 151.8383 59.9844 32.0000 1.9787 1.9794 416.9469 417.1279 0.0273 -1.0000 -1.0000 1149324 1581444799.00 151.8383 59.9844 32.0000 1.9802 1.9809 416.8804 417.0616 0.0273 -1.0000 -1.0000 1149383 1581444799.10 151.6943 59.9844 32.0000 1.9800 1.9807 416.7662 416.9473 0.0273 -1.0000 -1.0000 1149453 1581444799.20 151.6943 59.9844 32.0000 1.9791 1.9798 416.9096 417.0921 0.0275 -1.0000 -1.0000 1149573 1581444799.30 151.6943 59.9844 32.0000 1.9794 1.9802 417.1892 417.3711 0.0274 -1.0000 -1.0000 1149663 1581444799.40 151.6943 59.9844 32.0000 1.9804 1.9811 417.2102 417.3934 0.0275 -1.0000 -1.0000 1149723 1581444799.50 151.6943 59.9844 32.0000 1.9811 1.9818 417.0029 417.1841 0.0272 -1.0000 -1.0000 1149873 1581444799.60 151.5281 59.9853 32.0000 1.9790 1.9797 416.9067 417.0879 0.0273 -1.0000 -1.0000 1149933 1581444799.70 151.5080 59.9854 32.0000 1.9777 1.9784 416.9053 417.0874 0.0274 -1.0000 -1.0000 1149993 1581444799.80 151.5080 59.9854 32.0000 1.9789 1.9797 417.0206 417.2014 0.0272 -1.0000 -1.0000 1150063 1581444799.90 151.5080 59.9854 32.0000 1.9783 1.9790 417.0492 417.2306 0.0273 -1.0000 -1.0000 1150133 1581444800.00 151.5080 59.9854 32.0000 1.9803 1.9811 417.0587 417.2402 0.0272 -1.0000 -1.0000 1150773 1581444800.10 151.5080 59.9854 32.0000 1.9796 1.9803 416.8432 417.0247 0.0273 -1.0000 -1.0000 1150853 1581444800.20 151.5080 59.9854 32.0000 1.9791 1.9798 416.7234 416.9047 0.0274 -1.0000 -1.0000 1150913 1581444800.30 151.5080 59.9854 32.0000 1.9791 1.9798 416.6834 416.8660 0.0275 -1.0000 -1.0000 1150973 1581444800.40 151.4055 59.9854 32.0000 1.9780 1.9787 416.9358 417.1166 0.0272 -1.0000 -1.0000 1151043 1581444800.50 151.4055 59.9854 32.0000 1.9777 1.9784 416.9305 417.1122 0.0273 -1.0000 -1.0000 1151113 1581444800.60 151.4055 59.9854 32.0000 1.9779 1.9786 416.7456 416.9280 0.0275 -1.0000 -1.0000 1151183 1581444800.70 151.4055 59.9854 32.0000 1.9783 1.9790 416.8740 417.0561 0.0274 -1.0000 -1.0000 1151252 1581444800.80 151.4055 59.9854 32.0000 1.9769 1.9776 416.8545 417.0360 0.0273 -1.0000 -1.0000 1151312 1581444800.90 151.4135 59.9854 32.0000 1.9778 1.9785 416.8256 417.0071 0.0273 -1.0000 -1.0000 1151382 1581444801.00 151.4355 59.9854 32.0000 1.9769 1.9776 416.9032 417.0845 0.0273 -1.0000 -1.0000 1151442 1581444801.10 151.4355 59.9854 32.0000 1.9780 1.9787 416.8384 417.0197 0.0273 -1.0000 -1.0000 1151512 1581444801.20 151.4355 59.9854 32.0000 1.9771 1.9778 416.8724 417.0533 0.0272 -1.0000 -1.0000 1151582 1581444801.30 151.4355 59.9854 32.0000 1.9779 1.9786 416.7934 416.9744 0.0273 -1.0000 -1.0000 1151642 1581444801.40 151.4355 59.9854 32.0000 1.9781 1.9788 416.7832 416.9635 0.0271 -1.0000 -1.0000 1151702 1581444801.50 151.3997 59.9854 32.0000 1.9788 1.9795 416.8131 416.9948 0.0274 -1.0000 -1.0000 1151782 1581444801.60 151.3997 59.9854 32.0000 1.9784 1.9791 416.5227 416.7047 0.0274 -1.0000 -1.0000 1152002 1581444801.70 151.3997 59.9854 32.0000 1.9785 1.9792 416.6256 416.8069 0.0273 -1.0000 -1.0000 1152072 1581444801.80 151.3997 59.9854 32.0000 1.9781 1.9788 416.9916 417.1725 0.0272 -1.0000 -1.0000 1152142 1581444801.90 151.3997 59.9854 32.0000 1.9794 1.9801 417.2043 417.3857 0.0274 -1.0000 -1.0000 1152202 1581444802.00 151.3997 59.9854 32.0000 1.9799 1.9807 417.2463 417.4295 0.0275 -1.0000 -1.0000 1152262 1581444802.10 151.5429 59.9854 32.0000 1.9800 1.9807 416.9783 417.1582 0.0271 -1.0000 -1.0000 1152502 1581444802.20 151.5625 59.9854 32.0000 1.9801 1.9809 416.5789 416.7595 0.0272 -1.0000 -1.0000 1152562 1581444802.30 151.5625 59.9854 32.0000 1.9798 1.9805 416.6189 416.7999 0.0273 -1.0000 -1.0000 1152622 1581444802.40 151.5625 59.9854 32.0000 1.9788 1.9796 416.7617 416.9427 0.0272 -1.0000 -1.0000 1152702 1581444802.50 151.5625 59.9854 32.0000 1.9778 1.9785 416.9827 417.1635 0.0272 -1.0000 -1.0000 1152762 1581444802.60 151.5625 59.9854 32.0000 1.9783 1.9790 416.6948 416.8761 0.0273 -1.0000 -1.0000 1153781 1581444802.70 151.5417 59.9854 32.0000 1.9799 1.9806 416.6252 416.8065 0.0273 -1.0000 -1.0000 1153851 1581444802.80 151.5417 59.9854 32.0000 1.9792 1.9799 416.6533 416.8350 0.0274 -1.0000 -1.0000 1153911 1581444802.90 151.5417 59.9854 32.0000 1.9783 1.9790 416.8109 416.9921 0.0273 -1.0000 -1.0000 1153991 1581444803.00 151.5417 59.9854 32.0000 1.9778 1.9785 416.9775 417.1588 0.0273 -1.0000 -1.0000 1154051 1581444803.10 151.5417 59.9854 32.0000 1.9776 1.9783 416.8801 417.0617 0.0274 -1.0000 -1.0000 1154121 1581444803.20 151.5976 59.9854 32.0000 1.9787 1.9794 417.0466 417.2280 0.0273 -1.0000 -1.0000 1154191 1581444803.30 151.5976 59.9854 32.0000 1.9767 1.9774 416.8964 417.0780 0.0274 -1.0000 -1.0000 1154251 1581444803.40 151.5976 59.9854 32.0000 1.9782 1.9789 416.9110 417.0925 0.0273 -1.0000 -1.0000 1154321 1581444803.50 151.5976 59.9854 32.0000 1.9794 1.9801 416.9469 417.1279 0.0273 -1.0000 -1.0000 1154391 1581444803.60 151.5976 59.9854 32.0000 1.9792 1.9799 416.8507 417.0318 0.0272 -1.0000 -1.0000 1154451 1581444803.70 151.5630 59.9854 32.0000 1.9794 1.9801 416.7676 416.9487 0.0273 -1.0000 -1.0000 1154521 1581444803.80 151.5157 59.9854 32.0000 1.9795 1.9803 416.8794 417.0610 0.0273 -1.0000 -1.0000 1154591 1581444803.90 151.5157 59.9854 32.0000 1.9802 1.9809 416.8161 416.9981 0.0274 -1.0000 -1.0000 1154651 1581444804.00 151.5157 59.9854 32.0000 1.9813 1.9820 416.8491 417.0301 0.0274 -1.0000 -1.0000 1154711 1581444804.10 151.5157 59.9854 32.0000 1.9793 1.9800 416.9854 417.1681 0.0274 -1.0000 -1.0000 1154791 1581444804.20 151.5157 59.9854 32.0000 1.9789 1.9796 417.0529 417.2346 0.0273 -1.0000 -1.0000 1154970 1581444804.30 151.3857 59.9854 32.0000 1.9783 1.9790 417.0413 417.2225 0.0272 -1.0000 -1.0000 1155031 1581444804.40 151.3857 59.9854 32.0000 1.9779 1.9786 417.1349 417.3160 0.0273 -1.0000 -1.0000 1155110 1581444804.50 151.3857 59.9854 32.0000 1.9778 1.9785 416.9391 417.1201 0.0273 -1.0000 -1.0000 1155170 1581444804.60 151.3857 59.9854 32.0000 1.9784 1.9791 416.9277 417.1089 0.0273 -1.0000 -1.0000 1155240 1581444804.70 151.3857 59.9854 32.0000 1.9788 1.9795 416.9126 417.0929 0.0271 -1.0000 -1.0000 1155320 1581444804.80 151.3857 59.9854 32.0000 1.9775 1.9782 416.8213 417.0017 0.0272 -1.0000 -1.0000 1155390 1581444804.90 151.3857 59.9854 32.0000 1.9789 1.9796 416.8713 417.0523 0.0273 -1.0000 -1.0000 1155460 1581444805.00 151.3857 59.9854 32.0000 1.9788 1.9795 416.7932 416.9763 0.0275 -1.0000 -1.0000 1155520 1581444805.10 151.3857 59.9854 32.0000 1.9787 1.9795 416.8132 416.9951 0.0274 -1.0000 -1.0000 1155580 1581444805.20 151.3857 59.9854 32.0000 1.9785 1.9792 417.0421 417.2249 0.0275 -1.0000 -1.0000 1155660 1581444805.30 151.3857 59.9854 32.0000 1.9777 1.9784 417.0625 417.2439 0.0273 -1.0000 -1.0000 1155720 1581444805.40 151.5052 59.9811 32.0000 1.9797 1.9805 417.0222 417.2035 0.0272 -1.0000 -1.0000 1155780 1581444805.50 151.4714 59.9795 32.0000 1.9782 1.9789 416.9236 417.1039 0.0272 -1.0000 -1.0000 1155890 1581444805.60 151.5734 59.9795 32.0000 1.9780 1.9787 416.9652 417.1486 0.0276 -1.0000 -1.0000 1155950 1581444805.70 151.5734 59.9795 32.0000 1.9797 1.9804 416.8827 417.0658 0.0276 -1.0000 -1.0000 1156020 1581444805.80 151.5734 59.9795 32.0000 1.9786 1.9793 416.8006 416.9850 0.0278 -1.0000 -1.0000 1156090 1581444805.90 151.5734 59.9795 32.0000 1.9783 1.9790 416.7181 416.9028 0.0278 -1.0000 -1.0000 1156150 1581444806.00 151.5734 59.9795 32.0000 1.9788 1.9795 416.6597 416.8454 0.0280 -1.0000 -1.0000 1156220 1581444806.10 151.6257 59.9795 32.0000 1.9785 1.9792 416.6880 416.8719 0.0277 -1.0000 -1.0000 1156340 1581444806.20 151.6257 59.9795 32.0000 1.9784 1.9791 416.9445 417.1289 0.0276 -1.0000 -1.0000 1156550 1581444806.30 151.6257 59.9795 32.0000 1.9775 1.9782 417.1605 417.3429 0.0274 -1.0000 -1.0000 1156610 1581444806.40 151.6257 59.9795 32.0000 1.9780 1.9787 417.2018 417.3843 0.0275 -1.0000 -1.0000 1156680 1581444806.50 151.6257 59.9795 32.0000 1.9808 1.9815 417.0328 417.2160 0.0276 -1.0000 -1.0000 1156740 1581444806.60 151.6136 59.9795 32.0000 1.9795 1.9802 416.7630 416.9448 0.0273 -1.0000 -1.0000 1156809 1581444806.70 151.5727 59.9795 32.0000 1.9796 1.9803 416.7971 416.9788 0.0273 -1.0000 -1.0000 1156989 1581444806.80 151.5727 59.9795 32.0000 1.9792 1.9799 416.7572 416.9393 0.0275 -1.0000 -1.0000 1157049 1581444806.90 151.5727 59.9795 32.0000 1.9794 1.9801 416.7295 416.9128 0.0276 -1.0000 -1.0000 1157129 1581444807.00 151.5727 59.9795 32.0000 1.9798 1.9805 416.6903 416.8727 0.0275 -1.0000 -1.0000 1157189 1581444807.10 151.5727 59.9795 32.0000 1.9786 1.9793 416.5976 416.7789 0.0273 -1.0000 -1.0000 1157249 1581444807.20 151.4024 59.9795 32.0000 1.9791 1.9798 416.7884 416.9702 0.0274 -1.0000 -1.0000 1157499 1581444807.30 151.3956 59.9795 32.0000 1.9769 1.9777 417.1253 417.3076 0.0275 -1.0000 -1.0000 1157559 1581444807.40 151.3956 59.9795 32.0000 1.9782 1.9789 417.0583 417.2399 0.0273 -1.0000 -1.0000 1157619 1581444807.50 151.3956 59.9795 32.0000 1.9790 1.9797 416.9499 417.1314 0.0274 -1.0000 -1.0000 1157699 1581444807.60 151.3956 59.9795 32.0000 1.9790 1.9798 416.8926 417.0753 0.0275 -1.0000 -1.0000 1157759 1581444807.70 151.4249 59.9795 32.0000 1.9782 1.9789 417.0658 417.2468 0.0273 -1.0000 -1.0000 1157819 1581444807.80 151.5576 59.9795 32.0000 1.9802 1.9809 416.9232 417.1052 0.0274 -1.0000 -1.0000 1158269 1581444807.90 151.5576 59.9795 32.0000 1.9803 1.9810 417.0341 417.2159 0.0274 -1.0000 -1.0000 1158329 1581444808.00 151.5576 59.9795 32.0000 1.9810 1.9817 416.8225 417.0046 0.0274 -1.0000 -1.0000 1158389 1581444808.10 151.5576 59.9795 32.0000 1.9820 1.9827 416.9773 417.1580 0.0271 -1.0000 -1.0000 1158459 1581444808.20 151.5576 59.9795 32.0000 1.9818 1.9825 416.6896 416.8709 0.0273 -1.0000 -1.0000 1158529 1581444808.30 151.4492 59.9795 32.0000 1.9802 1.9810 416.9755 417.1570 0.0273 -1.0000 -1.0000 1158709 1581444808.40 151.4492 59.9795 32.0000 1.9773 1.9780 416.9001 417.0820 0.0274 -1.0000 -1.0000 1158788 1581444808.50 151.4492 59.9795 32.0000 1.9774 1.9781 416.9449 417.1257 0.0273 -1.0000 -1.0000 1158848 1581444808.60 151.4492 59.9795 32.0000 1.9784 1.9791 416.9848 417.1671 0.0275 -1.0000 -1.0000 1158918 1581444808.70 151.4492 59.9795 32.0000 1.9786 1.9793 417.0907 417.2723 0.0273 -1.0000 -1.0000 1158978 1581444808.80 151.5998 59.9795 32.0000 1.9773 1.9780 417.0220 417.2045 0.0275 -1.0000 -1.0000 1159058 1581444808.90 151.6782 59.9795 32.0000 1.9781 1.9788 417.0751 417.2565 0.0272 -1.0000 -1.0000 1159158 1581444809.00 151.6782 59.9795 32.0000 1.9774 1.9781 417.0510 417.2317 0.0272 -1.0000 -1.0000 1159218 1581444809.10 151.6782 59.9795 32.0000 1.9775 1.9782 416.9478 417.1293 0.0272 -1.0000 -1.0000 1159278 1581444809.20 151.6782 59.9795 32.0000 1.9797 1.9804 416.9882 417.1686 0.0272 -1.0000 -1.0000 1159358 1581444809.30 151.6782 59.9795 32.0000 1.9791 1.9798 416.9402 417.1214 0.0272 -1.0000 -1.0000 1159488 1581444809.40 151.5168 59.9795 32.0000 1.9796 1.9803 417.0121 417.1927 0.0272 -1.0000 -1.0000 1159548 1581444809.50 151.5168 59.9795 32.0000 1.9800 1.9807 416.9631 417.1444 0.0273 -1.0000 -1.0000 1159618 1581444809.60 151.5168 59.9795 32.0000 1.9780 1.9787 416.8785 417.0591 0.0273 -1.0000 -1.0000 1159678 1581444809.70 151.5168 59.9795 32.0000 1.9779 1.9786 416.9165 417.0978 0.0272 -1.0000 -1.0000 1159748 1581444809.80 151.5168 59.9795 32.0000 1.9783 1.9790 417.1289 417.3105 0.0273 -1.0000 -1.0000 1200767 1581444809.90 151.5538 59.9829 32.0000 1.9767 1.9774 417.0244 417.2058 0.0273 -1.0000 -1.0000 1200827 1581444810.00 151.5667 59.9841 32.0000 1.9772 1.9779 417.1441 417.3253 0.0273 -1.0000 -1.0000 1200897 1581444810.10 151.5667 59.9841 32.0000 1.9800 1.9807 417.0361 417.2176 0.0273 -1.0000 -1.0000 1200967 1581444810.20 151.5667 59.9841 32.0000 1.9793 1.9800 416.8426 417.0243 0.0274 -1.0000 -1.0000 1201027 1581444810.30 151.5667 59.9841 32.0000 1.9789 1.9796 416.7705 416.9514 0.0273 -1.0000 -1.0000 1201097 1581444810.40 151.5667 59.9841 32.0000 1.9794 1.9802 416.7089 416.8892 0.0271 -1.0000 -1.0000 1201167 1581444810.50 151.5667 59.9841 32.0000 1.9788 1.9795 416.9083 417.0886 0.0273 -1.0000 -1.0000 1201227 1581444810.60 151.4091 59.9841 32.0000 1.9777 1.9784 417.0252 417.2071 0.0274 -1.0000 -1.0000 1201297 1581444810.70 151.4091 59.9841 32.0000 1.9783 1.9790 417.0404 417.2214 0.0272 -1.0000 -1.0000 1201367 1581444810.80 151.4091 59.9841 32.0000 1.9780 1.9788 417.0678 417.2490 0.0273 -1.0000 -1.0000 1201427 1581444810.90 151.4091 59.9841 32.0000 1.9791 1.9798 416.9471 417.1284 0.0274 -1.0000 -1.0000 1201497 1581444811.00 151.4091 59.9841 32.0000 1.9775 1.9783 416.9063 417.0887 0.0274 -1.0000 -1.0000 1201557 1581444811.10 151.4180 59.9841 32.0000 1.9782 1.9789 416.8166 416.9967 0.0271 -1.0000 -1.0000 1201627 1581444811.20 151.4803 59.9841 32.0000 1.9793 1.9800 416.8958 417.0763 0.0272 -1.0000 -1.0000 1201697 1581444811.30 151.4803 59.9841 32.0000 1.9784 1.9791 416.8344 417.0152 0.0272 -1.0000 -1.0000 1201757 1581444811.40 151.4803 59.9841 32.0000 1.9807 1.9814 416.9134 417.0945 0.0272 -1.0000 -1.0000 1202047 1581444811.50 151.4803 59.9841 32.0000 1.9803 1.9810 416.7520 416.9332 0.0274 -1.0000 -1.0000 1202117 1581444811.60 151.4803 59.9841 32.0000 1.9781 1.9789 417.0065 417.1880 0.0273 -1.0000 -1.0000 1202177 1581444811.70 151.4803 59.9841 32.0000 1.9761 1.9768 417.0121 417.1930 0.0272 -1.0000 -1.0000 1202247 1581444811.80 151.4803 59.9841 32.0000 1.9783 1.9790 417.1754 417.3571 0.0273 -1.0000 -1.0000 1202316 1581444811.90 151.4803 59.9841 32.0000 1.9783 1.9790 416.9808 417.1623 0.0273 -1.0000 -1.0000 1202376 1581444812.00 151.4803 59.9841 32.0000 1.9785 1.9792 417.0160 417.1973 0.0274 -1.0000 -1.0000 1202437 1581444812.10 151.4803 59.9841 32.0000 1.9779 1.9786 416.9088 417.0904 0.0272 -1.0000 -1.0000 1202516 1581444812.20 151.4988 59.9841 32.0000 1.9772 1.9779 416.9638 417.1451 0.0273 -1.0000 -1.0000 1202576 1581444812.30 151.5200 59.9841 32.0000 1.9779 1.9786 416.8166 416.9979 0.0273 -1.0000 -1.0000 1202776 1581444812.40 151.5200 59.9841 32.0000 1.9787 1.9794 416.6129 416.7949 0.0274 -1.0000 -1.0000 1202846 1581444812.50 151.5200 59.9841 32.0000 1.9788 1.9795 416.6085 416.7910 0.0275 -1.0000 -1.0000 1202906 1581444812.60 151.5200 59.9841 32.0000 1.9789 1.9797 416.7217 416.9038 0.0274 -1.0000 -1.0000 1202986 1581444812.70 151.5200 59.9841 32.0000 1.9780 1.9788 416.9522 417.1340 0.0274 -1.0000 -1.0000 1203046 1581444812.80 151.3057 59.9841 32.0000 1.9776 1.9783 417.0295 417.2106 0.0273 -1.0000 -1.0000 1203116 1581444812.90 151.3057 59.9841 32.0000 1.9767 1.9774 416.9185 417.1029 0.0279 -1.0000 -1.0000 1203256 1581444813.00 151.3057 59.9841 32.0000 1.9774 1.9782 416.7865 416.9773 0.0291 -1.0000 -1.0000 1203316 1581444813.10 151.3057 59.9841 32.0000 1.9777 1.9784 416.8191 417.0171 0.0299 -1.0000 -1.0000 1203376 1581444813.20 151.3057 59.9841 32.0000 1.9782 1.9790 416.9392 417.1385 0.0299 -1.0000 -1.0000 1203446 1581444813.30 151.3057 59.9841 32.0000 1.9785 1.9793 416.9235 417.1210 0.0297 -1.0000 -1.0000 1203516 1581444813.40 151.3829 59.9841 32.0000 1.9784 1.9791 416.9910 417.1875 0.0296 -1.0000 -1.0000 1203786 1581444813.50 151.5555 59.9841 32.0000 1.9798 1.9806 416.7674 416.9624 0.0293 -1.0000 -1.0000 1203876 1581444813.60 151.5555 59.9841 32.0000 1.9799 1.9806 416.7010 416.8910 0.0285 -1.0000 -1.0000 1203936 1581444813.70 151.5555 59.9841 32.0000 1.9799 1.9806 416.8618 417.0502 0.0283 -1.0000 -1.0000 1204006 1581444813.80 151.5555 59.9841 32.0000 1.9769 1.9776 417.0448 417.2314 0.0280 -1.0000 -1.0000 1204076 1581444813.90 151.5555 59.9841 32.0000 1.9773 1.9780 417.1488 417.3332 0.0277 -1.0000 -1.0000 1204275 1581444814.00 151.6949 59.9841 32.0000 1.9777 1.9785 416.9320 417.1168 0.0278 -1.0000 -1.0000 1204336 1581444814.10 151.6949 59.9841 32.0000 1.9776 1.9783 416.9539 417.1393 0.0279 -1.0000 -1.0000 1204406 1581444814.20 151.6949 59.9841 32.0000 1.9800 1.9807 416.7648 416.9492 0.0277 -1.0000 -1.0000 1204475 1581444814.30 151.6949 59.9841 32.0000 1.9805 1.9812 416.8860 417.0705 0.0279 -1.0000 -1.0000 1204536 1581444814.40 151.6949 59.9841 32.0000 1.9798 1.9805 416.8406 417.0251 0.0277 -1.0000 -1.0000 1204765 1581444814.50 151.6730 59.9841 32.0000 1.9814 1.9822 416.8742 417.0581 0.0277 -1.0000 -1.0000 1204835 1581444814.60 151.6524 59.9841 32.0000 1.9796 1.9803 416.7521 416.9356 0.0276 -1.0000 -1.0000 1204905 1581444814.70 151.6524 59.9841 32.0000 1.9797 1.9804 416.7883 416.9735 0.0280 -1.0000 -1.0000 1204975 1581444814.80 151.6524 59.9841 32.0000 1.9789 1.9796 417.0183 417.2021 0.0277 -1.0000 -1.0000 1205035 1581444814.90 151.6524 59.9841 32.0000 1.9784 1.9791 417.0246 417.2079 0.0275 -1.0000 -1.0000 1205275 1581444815.00 151.6524 59.9841 32.0000 1.9789 1.9796 416.8534 417.0365 0.0276 -1.0000 -1.0000 1205335 1581444815.10 151.6524 59.9841 32.0000 1.9808 1.9815 416.9200 417.1031 0.0276 -1.0000 -1.0000 1205395 1581444815.20 151.4404 59.9839 32.0000 1.9799 1.9806 416.8005 416.9838 0.0276 -1.0000 -1.0000 1205465 1581444815.30 151.4404 59.9839 32.0000 1.9791 1.9798 416.9249 417.1077 0.0275 -1.0000 -1.0000 1205535 1581444815.40 151.4404 59.9839 32.0000 1.9767 1.9775 416.8328 417.0160 0.0276 -1.0000 -1.0000 1205595 1581444815.50 151.4404 59.9839 32.0000 1.9779 1.9786 416.9850 417.1683 0.0276 -1.0000 -1.0000 1205665 1581444815.60 151.4404 59.9839 32.0000 1.9780 1.9787 416.8185 417.0009 0.0275 -1.0000 -1.0000 1205725 1581444815.70 151.3818 59.9839 32.0000 1.9775 1.9783 417.0198 417.2023 0.0275 -1.0000 -1.0000 1205795 1581444815.80 151.2965 59.9839 32.0000 1.9779 1.9786 416.9649 417.1477 0.0275 -1.0000 -1.0000 1205865 1581444815.90 151.2965 59.9839 32.0000 1.9767 1.9774 416.9631 417.1464 0.0275 -1.0000 -1.0000 1206504 1581444816.00 151.2965 59.9839 32.0000 1.9773 1.9780 416.8891 417.0710 0.0274 -1.0000 -1.0000 1206564 1581444816.10 151.2965 59.9839 32.0000 1.9791 1.9798 416.6577 416.8402 0.0275 -1.0000 -1.0000 1206634 1581444816.20 151.2965 59.9839 32.0000 1.9785 1.9792 416.7578 416.9396 0.0274 -1.0000 -1.0000 1206704 1581444816.30 151.4700 59.9839 32.0000 1.9783 1.9790 416.6920 416.8746 0.0275 -1.0000 -1.0000 1206764 1581444816.40 151.4700 59.9839 32.0000 1.9783 1.9790 416.8058 416.9891 0.0276 -1.0000 -1.0000 1206844 1581444816.50 151.4700 59.9839 32.0000 1.9784 1.9792 417.1369 417.3199 0.0274 -1.0000 -1.0000 1206904 1581444816.60 151.4700 59.9839 32.0000 1.9780 1.9787 417.1676 417.3499 0.0275 -1.0000 -1.0000 1206974 1581444816.70 151.4700 59.9839 32.0000 1.9781 1.9788 417.1690 417.3516 0.0275 -1.0000 -1.0000 1207044 1581444816.80 151.4759 59.9839 32.0000 1.9800 1.9807 416.8339 417.0169 0.0275 -1.0000 -1.0000 1207104 1581444816.90 151.4799 59.9839 32.0000 1.9792 1.9799 416.6673 416.8497 0.0275 -1.0000 -1.0000 1207274 1581444817.00 151.4799 59.9839 32.0000 1.9785 1.9792 416.7312 416.9127 0.0274 -1.0000 -1.0000 1207334 1581444817.10 151.4799 59.9839 32.0000 1.9782 1.9789 416.7244 416.9065 0.0273 -1.0000 -1.0000 1207404 1581444817.20 151.4799 59.9839 32.0000 1.9785 1.9793 416.9070 417.0877 0.0272 -1.0000 -1.0000 1207494 1581444817.30 151.4802 59.9839 32.0000 1.9780 1.9787 416.8960 417.0791 0.0275 -1.0000 -1.0000 1207554 1581444817.40 151.5050 59.9839 32.0000 1.9775 1.9783 416.7933 416.9759 0.0274 -1.0000 -1.0000 1207614 1581444817.50 151.5050 59.9839 32.0000 1.9771 1.9778 416.8264 417.0089 0.0275 -1.0000 -1.0000 1207814 1581444817.60 151.5050 59.9839 32.0000 1.9767 1.9774 417.0147 417.1974 0.0275 -1.0000 -1.0000 1207874 1581444817.70 151.5050 59.9839 32.0000 1.9769 1.9776 416.9582 417.1404 0.0274 -1.0000 -1.0000 1207933 1581444817.80 151.5050 59.9839 32.0000 1.9781 1.9788 416.8521 417.0337 0.0273 -1.0000 -1.0000 1208013 1581444817.90 151.4289 59.9839 32.0000 1.9770 1.9778 416.8766 417.0584 0.0274 -1.0000 -1.0000 1208073 1581444818.00 151.4149 59.9839 32.0000 1.9779 1.9786 416.9686 417.1507 0.0274 -1.0000 -1.0000 1208253 1581444818.10 151.4149 59.9839 32.0000 1.9784 1.9791 416.8818 417.0625 0.0272 -1.0000 -1.0000 1208323 1581444818.20 151.4149 59.9839 32.0000 1.9787 1.9794 416.8936 417.0751 0.0273 -1.0000 -1.0000 1208383 1581444818.30 151.4149 59.9839 32.0000 1.9787 1.9794 416.8504 417.0312 0.0272 -1.0000 -1.0000 1208453 1581444818.40 151.4149 59.9839 32.0000 1.9786 1.9793 416.8442 417.0254 0.0273 -1.0000 -1.0000 1208523 1581444818.50 151.4149 59.9839 32.0000 1.9797 1.9804 417.0281 417.2095 0.0274 -1.0000 -1.0000 1208753 1581444818.60 151.3536 59.9839 32.0000 1.9775 1.9782 417.0835 417.2656 0.0274 -1.0000 -1.0000 1208823 1581444818.70 151.3536 59.9839 32.0000 1.9773 1.9780 417.1122 417.2941 0.0273 -1.0000 -1.0000 1208883 1581444818.80 151.3536 59.9839 32.0000 1.9765 1.9773 416.9892 417.1702 0.0273 -1.0000 -1.0000 1208953 1581444818.90 151.3536 59.9839 32.0000 1.9767 1.9775 416.8508 417.0335 0.0274 -1.0000 -1.0000 1209023 1581444819.00 151.3536 59.9839 32.0000 1.9778 1.9785 417.0064 417.1879 0.0274 -1.0000 -1.0000 1209932 1581444819.10 151.5410 59.9839 32.0000 1.9785 1.9793 416.9684 417.1498 0.0272 -1.0000 -1.0000 1210122 1581444819.20 151.5410 59.9839 32.0000 1.9791 1.9798 417.0521 417.2335 0.0273 -1.0000 -1.0000 1210202 1581444819.30 151.5410 59.9839 32.0000 1.9778 1.9785 416.9145 417.0959 0.0272 -1.0000 -1.0000 1210262 1581444819.40 151.5410 59.9839 32.0000 1.9779 1.9786 416.8395 417.0211 0.0274 -1.0000 -1.0000 1210322 1581444819.50 151.5410 59.9839 32.0000 1.9776 1.9783 416.8906 417.0727 0.0273 -1.0000 -1.0000 1210392 1581444819.60 151.5642 59.9842 32.0000 1.9791 1.9798 416.8006 416.9821 0.0274 -1.0000 -1.0000 1210462 1581444819.70 151.6052 59.9847 32.0000 1.9789 1.9796 416.7162 416.8982 0.0274 -1.0000 -1.0000 1210522 1581444819.80 151.6052 59.9847 32.0000 1.9784 1.9791 416.6961 416.8767 0.0272 -1.0000 -1.0000 1210592 1581444819.90 151.6052 59.9847 32.0000 1.9798 1.9805 416.7518 416.9326 0.0272 -1.0000 -1.0000 1210652 1581444820.00 151.6052 59.9847 32.0000 1.9795 1.9803 417.0258 417.2079 0.0274 -1.0000 -1.0000 1210722 1581444820.10 151.6052 59.9847 32.0000 1.9799 1.9806 416.8474 417.0294 0.0274 -1.0000 -1.0000 1210792 1581444820.20 151.3896 59.9847 32.0000 1.9787 1.9794 417.0808 417.2624 0.0273 -1.0000 -1.0000 1210852 1581444820.30 151.3896 59.9847 32.0000 1.9785 1.9792 417.0425 417.2236 0.0273 -1.0000 -1.0000 1210922 1581444820.40 151.3896 59.9847 32.0000 1.9785 1.9792 416.9835 417.1653 0.0274 -1.0000 -1.0000 1210992 1581444820.50 151.3896 59.9847 32.0000 1.9789 1.9796 416.7014 416.8835 0.0274 -1.0000 -1.0000 1211052 1581444820.60 151.3896 59.9847 32.0000 1.9794 1.9801 416.6088 416.7886 0.0272 -1.0000 -1.0000 1211132 1581444820.70 151.3691 59.9847 32.0000 1.9780 1.9787 416.8070 416.9889 0.0274 -1.0000 -1.0000 1211192 1581444820.80 151.3617 59.9847 32.0000 1.9789 1.9796 416.7648 416.9465 0.0274 -1.0000 -1.0000 1211252 1581444820.90 151.3617 59.9847 32.0000 1.9784 1.9791 416.8562 417.0378 0.0273 -1.0000 -1.0000 1211322 1581444821.00 151.3617 59.9847 32.0000 1.9774 1.9781 416.7553 416.9356 0.0271 -1.0000 -1.0000 1211392 1581444821.10 151.3617 59.9847 32.0000 1.9784 1.9792 416.8225 417.0037 0.0272 -1.0000 -1.0000 1211462 1581444821.20 151.3617 59.9847 32.0000 1.9780 1.9787 417.0111 417.1918 0.0272 -1.0000 -1.0000 1211532 1581444821.30 151.3617 59.9847 32.0000 1.9790 1.9797 416.9573 417.1387 0.0273 -1.0000 -1.0000 1211592 1581444821.40 151.3617 59.9847 32.0000 1.9775 1.9782 417.0019 417.1834 0.0272 -1.0000 -1.0000 1211651 1581444821.50 151.3617 59.9847 32.0000 1.9792 1.9799 417.0005 417.1813 0.0273 -1.0000 -1.0000 1211742 1581444821.60 151.3617 59.9847 32.0000 1.9786 1.9793 417.1900 417.3721 0.0274 -1.0000 -1.0000 1211801 1581444821.70 151.3617 59.9847 32.0000 1.9782 1.9789 416.9136 417.0945 0.0272 -1.0000 -1.0000 1211861 1581444821.80 151.3891 59.9847 32.0000 1.9782 1.9790 416.8811 417.0620 0.0273 -1.0000 -1.0000 1211941 1581444821.90 151.3896 59.9847 32.0000 1.9786 1.9793 416.6760 416.8581 0.0274 -1.0000 -1.0000 1212001 1581444822.00 151.3896 59.9847 32.0000 1.9792 1.9799 416.7845 416.9652 0.0273 -1.0000 -1.0000 1212061 1581444822.10 151.3896 59.9847 32.0000 1.9795 1.9802 416.7686 416.9504 0.0274 -1.0000 -1.0000 1212641 1581444822.20 151.3896 59.9847 32.0000 1.9795 1.9802 416.6485 416.8292 0.0272 -1.0000 -1.0000 1212701 1581444822.30 151.3896 59.9847 32.0000 1.9805 1.9812 416.6807 416.8617 0.0273 -1.0000 -1.0000 1212771 1581444822.40 151.6189 59.9847 32.0000 1.9794 1.9802 416.7371 416.9189 0.0274 -1.0000 -1.0000 1212851 1581444822.50 151.6757 59.9847 32.0000 1.9780 1.9787 416.7441 416.9257 0.0274 -1.0000 -1.0000 1212911 1581444822.60 151.6757 59.9847 32.0000 1.9791 1.9798 416.9180 417.1008 0.0276 -1.0000 -1.0000 1212981 1581444822.70 151.6757 59.9847 32.0000 1.9786 1.9794 417.1702 417.3522 0.0273 -1.0000 -1.0000 1213051 1581444822.80 151.6757 59.9847 32.0000 1.9786 1.9793 417.0237 417.2050 0.0272 -1.0000 -1.0000 1213111 1581444822.90 151.6757 59.9847 32.0000 1.9788 1.9795 416.8957 417.0760 0.0271 -1.0000 -1.0000 1213181 1581444823.00 151.4737 59.9847 32.0000 1.9795 1.9802 416.6412 416.8232 0.0273 -1.0000 -1.0000 1213261 1581444823.10 151.4737 59.9847 32.0000 1.9777 1.9784 416.6266 416.8073 0.0273 -1.0000 -1.0000 1213481 1581444823.20 151.4737 59.9847 32.0000 1.9789 1.9796 416.7515 416.9334 0.0274 -1.0000 -1.0000 1213560 1581444823.30 151.4737 59.9847 32.0000 1.9770 1.9777 416.7399 416.9212 0.0272 -1.0000 -1.0000 1213621 1581444823.40 151.4737 59.9847 32.0000 1.9790 1.9797 416.7766 416.9570 0.0273 -1.0000 -1.0000 1213680 1581444823.50 151.3708 59.9847 32.0000 1.9785 1.9792 416.6972 416.8784 0.0273 -1.0000 -1.0000 1213760 1581444823.60 151.3708 59.9847 32.0000 1.9787 1.9794 416.7344 416.9156 0.0274 -1.0000 -1.0000 1214040 1581444823.70 151.3708 59.9847 32.0000 1.9789 1.9796 416.8209 417.0028 0.0273 -1.0000 -1.0000 1214100 1581444823.80 151.3708 59.9847 32.0000 1.9780 1.9787 416.8509 417.0325 0.0274 -1.0000 -1.0000 1214180 1581444823.90 151.3708 59.9847 32.0000 1.9791 1.9798 416.8631 417.0452 0.0273 -1.0000 -1.0000 1214250 1581444824.00 151.3919 59.9847 32.0000 1.9781 1.9788 416.8943 417.0760 0.0274 -1.0000 -1.0000 1214310 1581444824.10 151.5904 59.9847 32.0000 1.9790 1.9797 417.0065 417.1880 0.0273 -1.0000 -1.0000 1214530 1581444824.20 151.5904 59.9847 32.0000 1.9786 1.9793 417.0269 417.2087 0.0274 -1.0000 -1.0000 1214590 1581444824.30 151.5904 59.9847 32.0000 1.9778 1.9785 417.0131 417.1953 0.0274 -1.0000 -1.0000 1214660 1581444824.40 151.5904 59.9847 32.0000 1.9796 1.9803 416.9751 417.1574 0.0274 -1.0000 -1.0000 1214730 1581444824.50 151.5904 59.9847 32.0000 1.9772 1.9779 416.8523 417.0336 0.0273 -1.0000 -1.0000 1214790 1581444824.60 151.5363 59.9824 32.0000 1.9779 1.9786 417.0358 417.2175 0.0274 -1.0000 -1.0000 1215000 1581444824.70 151.5324 59.9822 32.0000 1.9776 1.9783 417.0459 417.2280 0.0274 -1.0000 -1.0000 1215060 1581444824.80 151.5324 59.9822 32.0000 1.9776 1.9784 416.8123 416.9936 0.0273 -1.0000 -1.0000 1215120 1581444824.90 151.5324 59.9822 32.0000 1.9793 1.9800 416.6282 416.8101 0.0274 -1.0000 -1.0000 1215190 1581444825.00 151.5324 59.9822 32.0000 1.9798 1.9805 416.6615 416.8435 0.0274 -1.0000 -1.0000 1215260 1581444825.10 151.5560 59.9822 32.0000 1.9794 1.9801 416.8198 417.0022 0.0275 -1.0000 -1.0000 1215749 1581444825.20 151.6696 59.9822 32.0000 1.9776 1.9783 417.0957 417.2785 0.0275 -1.0000 -1.0000 1215819 1581444825.30 151.6696 59.9822 32.0000 1.9783 1.9790 417.0681 417.2497 0.0273 -1.0000 -1.0000 1215889 1581444825.40 151.6696 59.9822 32.0000 1.9782 1.9790 417.1428 417.3236 0.0273 -1.0000 -1.0000 1215949 1581444825.50 151.6696 59.9822 32.0000 1.9811 1.9818 417.1194 417.3020 0.0275 -1.0000 -1.0000 1216019 1581444825.60 151.6696 59.9822 32.0000 1.9799 1.9807 416.8683 417.0508 0.0275 -1.0000 -1.0000 1216249 1581444825.70 151.4384 59.9822 32.0000 1.9798 1.9805 416.8350 417.0154 0.0272 -1.0000 -1.0000 1216309 1581444825.80 151.4384 59.9822 32.0000 1.9792 1.9799 416.7490 416.9313 0.0276 -1.0000 -1.0000 1216379 1581444825.90 151.4384 59.9822 32.0000 1.9776 1.9783 416.8284 417.0093 0.0272 -1.0000 -1.0000 1216439 1581444826.00 151.4384 59.9822 32.0000 1.9779 1.9786 416.8790 417.0599 0.0272 -1.0000 -1.0000 1216519 1581444826.10 151.4384 59.9822 32.0000 1.9786 1.9793 416.8957 417.0770 0.0273 -1.0000 -1.0000 1216589 1581444826.20 151.4346 59.9822 32.0000 1.9783 1.9790 416.8733 417.0556 0.0274 -1.0000 -1.0000 1216649 1581444826.30 151.3980 59.9822 32.0000 1.9796 1.9803 417.0080 417.1890 0.0272 -1.0000 -1.0000 1216719 1581444826.40 151.3980 59.9822 32.0000 1.9776 1.9783 417.2084 417.3900 0.0273 -1.0000 -1.0000 1216789 1581444826.50 151.3980 59.9822 32.0000 1.9766 1.9773 416.9691 417.1504 0.0273 -1.0000 -1.0000 1216859 1581444826.60 151.3980 59.9822 32.0000 1.9793 1.9800 416.9437 417.1269 0.0276 -1.0000 -1.0000 1216929 1581444826.70 151.3980 59.9822 32.0000 1.9777 1.9784 416.9184 417.1094 0.0292 -1.0000 -1.0000 1216989 1581444826.80 151.5153 59.9822 32.0000 1.9782 1.9790 416.7719 416.9752 0.0309 -1.0000 -1.0000 1217059 1581444826.90 151.5153 59.9822 32.0000 1.9773 1.9781 416.6799 416.8881 0.0314 -1.0000 -1.0000 1217129 1581444827.00 151.5153 59.9822 32.0000 1.9788 1.9796 416.7252 416.9353 0.0318 -1.0000 -1.0000 1217189 1581444827.10 151.5153 59.9822 32.0000 1.9789 1.9797 416.8121 417.0239 0.0317 -1.0000 -1.0000 1217258 1581444827.20 151.5153 59.9822 32.0000 1.9789 1.9797 416.8527 417.0609 0.0313 -1.0000 -1.0000 1217329 1581444827.30 151.4866 59.9822 32.0000 1.9780 1.9788 417.0733 417.2774 0.0304 -1.0000 -1.0000 1217388 1581444827.40 151.4554 59.9822 32.0000 1.9776 1.9784 417.1574 417.3551 0.0296 -1.0000 -1.0000 1217458 1581444827.50 151.4554 59.9822 32.0000 1.9789 1.9797 417.0472 417.2423 0.0293 -1.0000 -1.0000 1217529 1581444827.60 151.4554 59.9822 32.0000 1.9786 1.9794 417.0174 417.2106 0.0290 -1.0000 -1.0000 1217598 1581444827.70 151.4554 59.9822 32.0000 1.9785 1.9793 416.7678 416.9585 0.0286 -1.0000 -1.0000 1217768 1581444827.80 151.4554 59.9822 32.0000 1.9795 1.9802 416.7297 416.9181 0.0284 -1.0000 -1.0000 1217838 1581444827.90 151.5268 59.9822 32.0000 1.9794 1.9801 416.7500 416.9390 0.0285 -1.0000 -1.0000 1217908 1581444828.00 151.5268 59.9822 32.0000 1.9784 1.9791 416.8417 417.0303 0.0284 -1.0000 -1.0000 1217968 1581444828.10 151.5268 59.9822 32.0000 1.9777 1.9784 416.9146 417.1033 0.0283 -1.0000 -1.0000 1218038 1581444828.20 151.5268 59.9822 32.0000 1.9774 1.9781 416.9013 417.0884 0.0281 -1.0000 -1.0000 1218518 1581444828.30 151.5268 59.9822 32.0000 1.9781 1.9788 417.0302 417.2175 0.0282 -1.0000 -1.0000 1218578 1581444828.40 151.5323 59.9822 32.0000 1.9791 1.9798 416.8881 417.0742 0.0280 -1.0000 -1.0000 1218658 1581444828.50 151.5670 59.9822 32.0000 1.9773 1.9781 416.8728 417.0590 0.0280 -1.0000 -1.0000 1218718 1581444828.60 151.5670 59.9822 32.0000 1.9775 1.9782 416.8501 417.0366 0.0281 -1.0000 -1.0000 1218818 1581444828.70 151.5670 59.9822 32.0000 1.9794 1.9801 416.9677 417.1536 0.0279 -1.0000 -1.0000 1219207 1581444828.80 151.5670 59.9822 32.0000 1.9779 1.9786 416.8864 417.0699 0.0275 -1.0000 -1.0000 1219277 1581444828.90 151.5670 59.9822 32.0000 1.9788 1.9795 416.8880 417.0735 0.0279 -1.0000 -1.0000 1219347 1581444829.00 151.4114 59.9822 32.0000 1.9784 1.9791 416.7513 416.9359 0.0278 -1.0000 -1.0000 1219408 1581444829.10 151.4114 59.9822 32.0000 1.9788 1.9795 416.7377 416.9218 0.0277 -1.0000 -1.0000 1219507 1581444829.20 151.4114 59.9822 32.0000 1.9771 1.9778 417.0361 417.2191 0.0276 -1.0000 -1.0000 1219577 1581444829.30 151.4114 59.9822 32.0000 1.9774 1.9781 416.9114 417.0955 0.0277 -1.0000 -1.0000 1219647 1581444829.40 151.4114 59.9822 32.0000 1.9777 1.9785 416.9437 417.1271 0.0276 -1.0000 -1.0000 1219707 1581444829.50 151.4114 59.9822 32.0000 1.9794 1.9801 417.0705 417.2538 0.0276 -1.0000 -1.0000 1219777 1581444829.60 151.4114 59.9822 32.0000 1.9776 1.9783 417.0815 417.2644 0.0275 -1.0000 -1.0000 1219847 1581444829.70 151.5074 59.9822 32.0000 1.9781 1.9788 417.0406 417.2231 0.0275 -1.0000 -1.0000 1220517 1581444829.80 151.5074 59.9822 32.0000 1.9808 1.9815 416.8956 417.0785 0.0275 -1.0000 -1.0000 1220597 1581444829.90 151.5074 59.9822 32.0000 1.9805 1.9813 416.6635 416.8460 0.0275 -1.0000 -1.0000 1220657 1581444830.00 151.5074 59.9822 32.0000 1.9811 1.9819 416.6898 416.8721 0.0274 -1.0000 -1.0000 1220727 1581444830.10 151.6022 59.9862 32.0000 1.9799 1.9806 416.7093 416.8919 0.0275 -1.0000 -1.0000 1220797 1581444830.20 151.6022 59.9862 32.0000 1.9802 1.9809 416.6907 416.8733 0.0275 -1.0000 -1.0000 1220867 1581444830.30 151.6022 59.9862 32.0000 1.9793 1.9800 417.0591 417.2415 0.0275 -1.0000 -1.0000 1220927 1581444830.40 151.6022 59.9862 32.0000 1.9793 1.9800 416.9886 417.1708 0.0274 -1.0000 -1.0000 1220997 1581444830.50 151.6022 59.9862 32.0000 1.9788 1.9795 417.0746 417.2577 0.0275 -1.0000 -1.0000 1221067 1581444830.60 151.6022 59.9862 32.0000 1.9797 1.9804 417.1090 417.2904 0.0273 -1.0000 -1.0000 1221137 1581444830.70 151.6536 59.9862 32.0000 1.9777 1.9784 417.2008 417.3826 0.0273 -1.0000 -1.0000 1221266 1581444830.80 151.6536 59.9862 32.0000 1.9784 1.9792 417.1546 417.3372 0.0274 -1.0000 -1.0000 1221327 1581444830.90 151.6536 59.9862 32.0000 1.9801 1.9808 417.1992 417.3810 0.0273 -1.0000 -1.0000 1221396 1581444831.00 151.6536 59.9862 32.0000 1.9797 1.9804 417.0221 417.2037 0.0273 -1.0000 -1.0000 1221456 1581444831.10 151.6536 59.9862 32.0000 1.9789 1.9796 416.8624 417.0442 0.0274 -1.0000 -1.0000 1221526 1581444831.20 151.6536 59.9862 32.0000 1.9804 1.9811 416.9380 417.1192 0.0273 -1.0000 -1.0000 1221776 1581444831.30 151.4936 59.9862 32.0000 1.9801 1.9808 416.9100 417.0910 0.0273 -1.0000 -1.0000 1221836 1581444831.40 151.4413 59.9862 32.0000 1.9805 1.9812 416.9025 417.0839 0.0273 -1.0000 -1.0000 1221896 1581444831.50 151.4413 59.9862 32.0000 1.9793 1.9800 416.8267 417.0093 0.0275 -1.0000 -1.0000 1221976 1581444831.60 151.4413 59.9862 32.0000 1.9783 1.9790 416.7795 416.9614 0.0274 -1.0000 -1.0000 1222036 1581444831.70 151.4413 59.9862 32.0000 1.9785 1.9792 416.7651 416.9471 0.0274 -1.0000 -1.0000 1222096 1581444831.80 151.4413 59.9862 32.0000 1.9784 1.9791 416.7185 416.8999 0.0273 -1.0000 -1.0000 1222346 1581444831.90 151.6211 59.9862 32.0000 1.9789 1.9796 416.8846 417.0657 0.0273 -1.0000 -1.0000 1222406 1581444832.00 151.6211 59.9862 32.0000 1.9801 1.9809 416.7781 416.9599 0.0274 -1.0000 -1.0000 1222466 1581444832.10 151.6211 59.9862 32.0000 1.9790 1.9797 417.0376 417.2195 0.0273 -1.0000 -1.0000 1222546 1581444832.20 151.6211 59.9862 32.0000 1.9795 1.9802 417.1582 417.3398 0.0273 -1.0000 -1.0000 1222606 1581444832.30 151.6211 59.9862 32.0000 1.9803 1.9810 416.8881 417.0694 0.0273 -1.0000 -1.0000 1222666 1581444832.40 151.4402 59.9862 32.0000 1.9807 1.9814 416.9110 417.0933 0.0274 -1.0000 -1.0000 1222746 1581444832.50 151.4102 59.9862 32.0000 1.9801 1.9809 417.0563 417.2379 0.0272 -1.0000 -1.0000 1222806 1581444832.60 151.4102 59.9862 32.0000 1.9791 1.9798 417.0329 417.2130 0.0271 -1.0000 -1.0000 1222876 1581444832.70 151.4102 59.9862 32.0000 1.9780 1.9788 416.9819 417.1633 0.0272 -1.0000 -1.0000 1222946 1581444832.80 151.4102 59.9862 32.0000 1.9773 1.9781 416.9641 417.1448 0.0272 -1.0000 -1.0000 1223006 1581444832.90 151.4477 59.9862 32.0000 1.9779 1.9786 416.9564 417.1381 0.0274 -1.0000 -1.0000 1223076 1581444833.00 151.7126 59.9862 32.0000 1.9783 1.9790 417.0220 417.2035 0.0273 -1.0000 -1.0000 1223146 1581444833.10 151.7126 59.9862 32.0000 1.9776 1.9783 417.0474 417.2291 0.0274 -1.0000 -1.0000 1223206 1581444833.20 151.7126 59.9862 32.0000 1.9801 1.9808 416.8648 417.0473 0.0275 -1.0000 -1.0000 1223275 1581444833.30 151.7126 59.9862 32.0000 1.9809 1.9816 416.9254 417.1070 0.0273 -1.0000 -1.0000 1223755 1581444833.40 151.7126 59.9862 32.0000 1.9799 1.9807 416.9076 417.0891 0.0273 -1.0000 -1.0000 1223815 1581444833.50 151.7126 59.9862 32.0000 1.9792 1.9799 416.8651 417.0467 0.0273 -1.0000 -1.0000 1223885 1581444833.60 151.7126 59.9862 32.0000 1.9796 1.9803 416.7640 416.9450 0.0272 -1.0000 -1.0000 1223955 1581444833.70 151.7126 59.9862 32.0000 1.9779 1.9786 416.9056 417.0861 0.0272 -1.0000 -1.0000 1224015 1581444833.80 151.7126 59.9862 32.0000 1.9788 1.9795 416.9593 417.1399 0.0272 -1.0000 -1.0000 1224245 1581444833.90 151.7126 59.9862 32.0000 1.9798 1.9805 417.0953 417.2764 0.0273 -1.0000 -1.0000 1224305 1581444834.00 151.7126 59.9862 32.0000 1.9792 1.9799 417.0313 417.2133 0.0274 -1.0000 -1.0000 1224375 1581444834.10 151.5778 59.9862 32.0000 1.9779 1.9786 417.0594 417.2411 0.0273 -1.0000 -1.0000 1224445 1581444834.20 151.5778 59.9862 32.0000 1.9769 1.9776 416.9261 417.1070 0.0272 -1.0000 -1.0000 1224545 1581444834.30 151.5778 59.9862 32.0000 1.9784 1.9791 416.7863 416.9668 0.0272 -1.0000 -1.0000 1224605 1581444834.40 151.3169 59.9862 32.0000 1.9788 1.9795 416.8135 416.9952 0.0273 -1.0000 -1.0000 1224675 1581444834.50 151.3169 59.9862 32.0000 1.9798 1.9805 416.8896 417.0709 0.0272 -1.0000 -1.0000 1224745 1581444834.60 151.3169 59.9862 32.0000 1.9800 1.9807 416.8101 416.9899 0.0271 -1.0000 -1.0000 1224815 1581444834.70 151.5871 59.9891 32.0000 1.9811 1.9818 416.7328 416.9132 0.0272 -1.0000 -1.0000 1224875 1581444834.80 151.5871 59.9891 32.0000 1.9801 1.9808 416.9754 417.1581 0.0275 -1.0000 -1.0000 1225054 1581444834.90 151.5871 59.9891 32.0000 1.9800 1.9807 417.0736 417.2548 0.0271 -1.0000 -1.0000 1225135 1581444835.00 151.5871 59.9891 32.0000 1.9798 1.9805 417.0735 417.2534 0.0271 -1.0000 -1.0000 1225194 1581444835.10 151.5871 59.9891 32.0000 1.9795 1.9802 417.0434 417.2244 0.0272 -1.0000 -1.0000 1225254 1581444835.20 151.7857 59.9891 32.0000 1.9811 1.9818 416.8895 417.0704 0.0272 -1.0000 -1.0000 1225334 1581444835.30 151.8562 59.9891 32.0000 1.9812 1.9819 416.7303 416.9118 0.0273 -1.0000 -1.0000 1226084 1581444835.40 151.8562 59.9891 32.0000 1.9815 1.9822 416.8398 417.0205 0.0273 -1.0000 -1.0000 1226144 1581444835.50 151.8562 59.9891 32.0000 1.9790 1.9797 417.1238 417.3049 0.0272 -1.0000 -1.0000 1226214 1581444835.60 151.8562 59.9891 32.0000 1.9800 1.9807 417.2130 417.3937 0.0272 -1.0000 -1.0000 1226294 1581444835.70 151.8562 59.9891 32.0000 1.9800 1.9807 417.1393 417.3200 0.0272 -1.0000 -1.0000 1226364 1581444835.80 151.6022 59.9891 32.0000 1.9816 1.9824 416.7451 416.9260 0.0272 -1.0000 -1.0000 1226544 1581444835.90 151.6022 59.9891 32.0000 1.9800 1.9808 416.8206 417.0008 0.0272 -1.0000 -1.0000 1226614 1581444836.00 151.6022 59.9891 32.0000 1.9789 1.9796 416.7389 416.9204 0.0273 -1.0000 -1.0000 1226674 1581444836.10 151.6022 59.9891 32.0000 1.9773 1.9780 416.9248 417.1054 0.0272 -1.0000 -1.0000 1226754 1581444836.20 151.6022 59.9891 32.0000 1.9791 1.9798 416.8173 416.9988 0.0273 -1.0000 -1.0000 1226814 1581444836.30 151.6022 59.9891 32.0000 1.9787 1.9794 416.9832 417.1637 0.0271 -1.0000 -1.0000 1226873 1581444836.40 151.6022 59.9891 32.0000 1.9788 1.9795 416.9000 417.0806 0.0272 -1.0000 -1.0000 1226953 1581444836.50 151.6022 59.9891 32.0000 1.9780 1.9787 417.0799 417.2612 0.0273 -1.0000 -1.0000 1227014 1581444836.60 151.6022 59.9891 32.0000 1.9765 1.9772 416.9547 417.1362 0.0273 -1.0000 -1.0000 1227093 1581444836.70 151.4831 59.9891 32.0000 1.9776 1.9783 417.0673 417.2476 0.0271 -1.0000 -1.0000 1227153 1581444836.80 151.4831 59.9891 32.0000 1.9797 1.9804 416.9483 417.1294 0.0273 -1.0000 -1.0000 1227213 1581444836.90 151.6985 59.9891 32.0000 1.9812 1.9819 416.7275 416.9102 0.0274 -1.0000 -1.0000 1227293 1581444837.00 151.6985 59.9891 32.0000 1.9805 1.9812 416.8141 416.9943 0.0271 -1.0000 -1.0000 1227353 1581444837.10 151.6985 59.9891 32.0000 1.9802 1.9810 416.7072 416.8881 0.0273 -1.0000 -1.0000 1227423 1581444837.20 151.6985 59.9891 32.0000 1.9790 1.9798 417.0277 417.2084 0.0272 -1.0000 -1.0000 1227493 1581444837.30 151.6985 59.9891 32.0000 1.9783 1.9790 417.0473 417.2283 0.0272 -1.0000 -1.0000 1227553 1581444837.40 151.6985 59.9891 32.0000 1.9787 1.9794 416.9215 417.1028 0.0273 -1.0000 -1.0000 1227803 1581444837.50 151.4226 59.9891 32.0000 1.9784 1.9791 416.9273 417.1088 0.0274 -1.0000 -1.0000 1227873 1581444837.60 151.4226 59.9891 32.0000 1.9782 1.9789 416.9371 417.1188 0.0273 -1.0000 -1.0000 1227933 1581444837.70 151.4226 59.9891 32.0000 1.9780 1.9787 417.0158 417.1970 0.0273 -1.0000 -1.0000 1228003 1581444837.80 151.4226 59.9891 32.0000 1.9786 1.9793 416.9491 417.1304 0.0273 -1.0000 -1.0000 1228083 1581444837.90 151.4226 59.9891 32.0000 1.9777 1.9784 416.8916 417.0738 0.0275 -1.0000 -1.0000 1228513 1581444838.00 151.4226 59.9891 32.0000 1.9797 1.9804 416.8636 417.0442 0.0272 -1.0000 -1.0000 1228573 1581444838.10 151.4226 59.9891 32.0000 1.9778 1.9785 416.8451 417.0253 0.0271 -1.0000 -1.0000 1228643 1581444838.20 151.5881 59.9891 32.0000 1.9785 1.9792 416.8992 417.0793 0.0271 -1.0000 -1.0000 1228713 1581444838.30 151.5881 59.9891 32.0000 1.9786 1.9793 416.9600 417.1404 0.0273 -1.0000 -1.0000 1228872 1581444838.40 151.5881 59.9891 32.0000 1.9791 1.9798 416.8268 417.0078 0.0272 -1.0000 -1.0000 1229033 1581444838.50 151.5881 59.9891 32.0000 1.9797 1.9804 417.0379 417.2195 0.0273 -1.0000 -1.0000 1229092 1581444838.60 151.5881 59.9891 32.0000 1.9794 1.9801 416.8654 417.0465 0.0273 -1.0000 -1.0000 1229192 1581444838.70 151.5979 59.9891 32.0000 1.9809 1.9816 416.7710 416.9524 0.0273 -1.0000 -1.0000 1229292 1581444838.80 151.7252 59.9891 32.0000 1.9819 1.9826 416.7888 416.9707 0.0273 -1.0000 -1.0000 1229352 1581444838.90 151.7252 59.9891 32.0000 1.9793 1.9800 416.9485 417.1297 0.0273 -1.0000 -1.0000 1229432 1581444839.00 151.7252 59.9891 32.0000 1.9793 1.9800 417.0942 417.2748 0.0272 -1.0000 -1.0000 1229492 1581444839.10 151.7252 59.9891 32.0000 1.9785 1.9792 417.0685 417.2492 0.0272 -1.0000 -1.0000 1229552 1581444839.20 151.7252 59.9891 32.0000 1.9787 1.9795 416.9263 417.1074 0.0273 -1.0000 -1.0000 1229632 1581444839.30 151.7252 59.9891 32.0000 1.9787 1.9794 416.6973 416.8785 0.0273 -1.0000 -1.0000 1229692 1581444839.40 151.7252 59.9891 32.0000 1.9803 1.9810 416.7284 416.9095 0.0272 -1.0000 -1.0000 1229752 1581444839.50 151.7252 59.9891 32.0000 1.9800 1.9807 416.7011 416.8827 0.0274 -1.0000 -1.0000 1229822 1581444839.60 151.5262 59.9891 32.0000 1.9804 1.9811 416.8084 416.9888 0.0272 -1.0000 -1.0000 1229892 1581444839.70 151.5262 59.9891 32.0000 1.9789 1.9796 416.8567 417.0387 0.0274 -1.0000 -1.0000 1229952 1581444839.80 151.5262 59.9891 32.0000 1.9788 1.9795 416.7406 416.9224 0.0273 -1.0000 -1.0000 1230022 1581444839.90 151.5130 59.9898 32.0000 1.9789 1.9796 416.9690 417.1503 0.0273 -1.0000 -1.0000 1230082 1581444840.00 151.4980 59.9905 32.0000 1.9781 1.9788 417.0970 417.2781 0.0272 -1.0000 -1.0000 1230272 1581444840.10 151.4980 59.9905 32.0000 1.9802 1.9809 416.9107 417.0925 0.0274 -1.0000 -1.0000 1230342 1581444840.20 151.4980 59.9905 32.0000 1.9807 1.9814 416.7734 416.9550 0.0273 -1.0000 -1.0000 1230402 1581444840.30 151.4980 59.9905 32.0000 1.9800 1.9807 416.6054 416.7877 0.0275 -1.0000 -1.0000 1230472 1581444840.40 151.4980 59.9905 32.0000 1.9797 1.9804 416.6798 416.8613 0.0271 -1.0000 -1.0000 1230542 1581444840.50 151.4266 59.9905 32.0000 1.9788 1.9795 416.7673 416.9473 0.0272 -1.0000 -1.0000 1230771 1581444840.60 151.4266 59.9905 32.0000 1.9784 1.9791 416.9073 417.0878 0.0271 -1.0000 -1.0000 1230851 1581444840.70 151.4266 59.9905 32.0000 1.9780 1.9787 416.7881 416.9687 0.0274 -1.0000 -1.0000 1230911 1581444840.80 151.4266 59.9905 32.0000 1.9766 1.9774 416.7437 416.9253 0.0272 -1.0000 -1.0000 1230971 1581444840.90 151.4266 59.9905 32.0000 1.9776 1.9783 416.8737 417.0549 0.0273 -1.0000 -1.0000 1231041 1581444841.00 151.4520 59.9905 32.0000 1.9762 1.9769 416.8540 417.0363 0.0275 -1.0000 -1.0000 1231291 1581444841.10 151.5313 59.9905 32.0000 1.9776 1.9783 416.9684 417.1497 0.0273 -1.0000 -1.0000 1231361 1581444841.20 151.5313 59.9905 32.0000 1.9774 1.9781 417.0135 417.1945 0.0272 -1.0000 -1.0000 1231431 1581444841.30 151.5313 59.9905 32.0000 1.9772 1.9779 416.9828 417.1640 0.0273 -1.0000 -1.0000 1231491 1581444841.40 151.5313 59.9905 32.0000 1.9768 1.9775 416.9617 417.1440 0.0274 -1.0000 -1.0000 1231561 1581444841.50 151.5313 59.9905 32.0000 1.9769 1.9776 417.0087 417.1899 0.0273 -1.0000 -1.0000 1232301 1581444841.60 151.4795 59.9905 32.0000 1.9761 1.9768 416.8787 417.0604 0.0274 -1.0000 -1.0000 1232360 1581444841.70 151.4795 59.9905 32.0000 1.9783 1.9790 417.0474 417.2294 0.0274 -1.0000 -1.0000 1232421 1581444841.80 151.4795 59.9905 32.0000 1.9777 1.9784 417.0874 417.2698 0.0274 -1.0000 -1.0000 1232490 1581444841.90 151.4795 59.9905 32.0000 1.9772 1.9779 417.0578 417.2385 0.0272 -1.0000 -1.0000 1232560 1581444842.00 151.4795 59.9905 32.0000 1.9791 1.9798 416.9512 417.1325 0.0274 -1.0000 -1.0000 1232620 1581444842.10 151.4795 59.9905 32.0000 1.9792 1.9799 416.8644 417.0457 0.0273 -1.0000 -1.0000 1232690 1581444842.20 151.4795 59.9905 32.0000 1.9789 1.9796 416.9649 417.1471 0.0274 -1.0000 -1.0000 1232780 1581444842.30 151.4795 59.9905 32.0000 1.9803 1.9810 416.7376 416.9193 0.0274 -1.0000 -1.0000 1232840 1581444842.40 151.4754 59.9905 32.0000 1.9794 1.9801 416.7797 416.9612 0.0273 -1.0000 -1.0000 1232910 1581444842.50 151.5049 59.9905 32.0000 1.9787 1.9794 417.1354 417.3184 0.0275 -1.0000 -1.0000 1233040 1581444842.60 151.5049 59.9905 32.0000 1.9780 1.9787 417.1259 417.3080 0.0274 -1.0000 -1.0000 1233110 1581444842.70 151.5049 59.9905 32.0000 1.9799 1.9806 416.9246 417.1062 0.0273 -1.0000 -1.0000 1233170 1581444842.80 151.4228 59.9905 32.0000 1.9798 1.9805 416.9665 417.1483 0.0273 -1.0000 -1.0000 1233240 1581444842.90 151.4228 59.9905 32.0000 1.9785 1.9792 416.8651 417.0471 0.0274 -1.0000 -1.0000 1233310 1581444843.00 151.4228 59.9905 32.0000 1.9785 1.9792 416.7949 416.9765 0.0273 -1.0000 -1.0000 1233540 1581444843.10 151.4228 59.9905 32.0000 1.9787 1.9794 416.6509 416.8326 0.0274 -1.0000 -1.0000 1233600 1581444843.20 151.2981 59.9905 32.0000 1.9786 1.9793 416.7592 416.9410 0.0274 -1.0000 -1.0000 1233670 1581444843.30 151.2981 59.9905 32.0000 1.9776 1.9783 416.6667 416.8482 0.0273 -1.0000 -1.0000 1233730 1581444843.40 151.2981 59.9905 32.0000 1.9758 1.9765 416.6887 416.8703 0.0274 -1.0000 -1.0000 1233800 1581444843.50 151.2981 59.9905 32.0000 1.9784 1.9791 416.8268 417.0095 0.0276 -1.0000 -1.0000 1234040 1581444843.60 151.2981 59.9905 32.0000 1.9764 1.9771 416.8122 416.9946 0.0274 -1.0000 -1.0000 1234100 1581444843.70 151.2981 59.9905 32.0000 1.9764 1.9771 416.7747 416.9553 0.0272 -1.0000 -1.0000 1234160 1581444843.80 151.2981 59.9905 32.0000 1.9775 1.9782 416.8791 417.0612 0.0274 -1.0000 -1.0000 1234240 1581444843.90 151.2981 59.9905 32.0000 1.9782 1.9789 416.8281 417.0103 0.0274 -1.0000 -1.0000 1234299 1581444844.00 151.3451 59.9905 32.0000 1.9787 1.9794 417.0217 417.2053 0.0277 -1.0000 -1.0000 1234359 1581444844.10 151.5939 59.9905 32.0000 1.9781 1.9788 417.0512 417.2343 0.0276 -1.0000 -1.0000 1234559 1581444844.20 151.5939 59.9905 32.0000 1.9784 1.9791 417.0164 417.2004 0.0277 -1.0000 -1.0000 1234619 1581444844.30 151.5939 59.9905 32.0000 1.9782 1.9789 416.9886 417.1730 0.0277 -1.0000 -1.0000 1234679 1581444844.40 151.5931 59.9905 32.0000 1.9774 1.9781 417.0892 417.2726 0.0276 -1.0000 -1.0000 1234759 1581444844.50 151.4114 59.9905 32.0000 1.9802 1.9809 416.7339 416.9171 0.0276 -1.0000 -1.0000 1234819 1581444844.60 151.4114 59.9905 32.0000 1.9794 1.9801 416.8219 417.0048 0.0275 -1.0000 -1.0000 1235059 1581444844.70 151.4114 59.9905 32.0000 1.9766 1.9773 416.5966 416.7789 0.0275 -1.0000 -1.0000 1235129 1581444844.80 151.4114 59.9905 32.0000 1.9776 1.9783 416.6615 416.8442 0.0275 -1.0000 -1.0000 1235189 1581444844.90 151.4114 59.9905 32.0000 1.9760 1.9767 416.7869 416.9686 0.0274 -1.0000 -1.0000 1235259 1581444845.00 151.4114 59.9905 32.0000 1.9771 1.9779 416.6347 416.8169 0.0274 -1.0000 -1.0000 1235319 1581444845.10 151.4196 59.9930 32.0000 1.9789 1.9796 416.8450 417.0276 0.0275 -1.0000 -1.0000 1235869 1581444845.20 151.4205 59.9933 32.0000 1.9777 1.9784 416.7979 416.9792 0.0273 -1.0000 -1.0000 1235939 1581444845.30 151.4205 59.9933 32.0000 1.9784 1.9792 416.7286 416.9108 0.0275 -1.0000 -1.0000 1235999 1581444845.40 151.4205 59.9933 32.0000 1.9791 1.9798 416.7683 416.9498 0.0273 -1.0000 -1.0000 1236069 1581444845.50 151.4205 59.9933 32.0000 1.9792 1.9799 416.9561 417.1383 0.0275 -1.0000 -1.0000 1236139 1581444845.60 151.4205 59.9933 32.0000 1.9796 1.9804 416.9821 417.1654 0.0276 -1.0000 -1.0000 1236268 1581444845.70 151.4205 59.9933 32.0000 1.9811 1.9818 416.8062 416.9880 0.0274 -1.0000 -1.0000 1236328 1581444845.80 151.6268 59.9933 32.0000 1.9786 1.9793 416.6885 416.8708 0.0275 -1.0000 -1.0000 1236398 1581444845.90 151.6268 59.9933 32.0000 1.9795 1.9802 416.6142 416.7973 0.0276 -1.0000 -1.0000 1236468 1581444846.00 151.6268 59.9933 32.0000 1.9778 1.9786 416.8284 417.0110 0.0275 -1.0000 -1.0000 1236528 1581444846.10 151.6268 59.9933 32.0000 1.9782 1.9789 416.6584 416.8402 0.0274 -1.0000 -1.0000 1236598 1581444846.20 151.4426 59.9933 32.0000 1.9790 1.9797 416.9568 417.1393 0.0275 -1.0000 -1.0000 1236658 1581444846.30 151.4365 59.9933 32.0000 1.9798 1.9806 417.1101 417.2926 0.0274 -1.0000 -1.0000 1236728 1581444846.40 151.4365 59.9933 32.0000 1.9777 1.9784 417.2021 417.3858 0.0277 -1.0000 -1.0000 1236798 1581444846.50 151.4365 59.9933 32.0000 1.9764 1.9771 416.9909 417.1758 0.0278 -1.0000 -1.0000 1236858 1581444846.60 151.4365 59.9933 32.0000 1.9785 1.9792 416.8804 417.0646 0.0277 -1.0000 -1.0000 1237048 1581444846.70 151.4447 59.9933 32.0000 1.9777 1.9785 416.8809 417.0651 0.0278 -1.0000 -1.0000 1237108 1581444846.80 151.4852 59.9933 32.0000 1.9778 1.9785 416.8987 417.0842 0.0280 -1.0000 -1.0000 1237168 1581444846.90 151.4852 59.9933 32.0000 1.9787 1.9794 416.7083 416.8937 0.0279 -1.0000 -1.0000 1237248 1581444847.00 151.4852 59.9933 32.0000 1.9796 1.9804 416.6257 416.8115 0.0279 -1.0000 -1.0000 1237318 1581444847.10 151.4852 59.9933 32.0000 1.9803 1.9810 416.7152 416.9003 0.0279 -1.0000 -1.0000 1237378 1581444847.20 151.4852 59.9933 32.0000 1.9800 1.9808 416.7076 416.8912 0.0276 -1.0000 -1.0000 1237448 1581444847.30 151.4158 59.9933 32.0000 1.9787 1.9795 416.8851 417.0684 0.0276 -1.0000 -1.0000 1237508 1581444847.40 151.3308 59.9933 32.0000 1.9778 1.9785 416.9420 417.1253 0.0276 -1.0000 -1.0000 1237578 1581444847.50 151.3308 59.9933 32.0000 1.9769 1.9776 416.9576 417.1401 0.0275 -1.0000 -1.0000 1237648 1581444847.60 151.3308 59.9933 32.0000 1.9774 1.9781 416.8922 417.0752 0.0276 -1.0000 -1.0000 1237708 1581444847.70 151.3308 59.9933 32.0000 1.9781 1.9788 416.8417 417.0259 0.0278 -1.0000 -1.0000 1238048 1581444847.80 151.3308 59.9933 32.0000 1.9789 1.9796 416.9034 417.0860 0.0275 -1.0000 -1.0000 1238118 1581444847.90 151.5492 59.9933 32.0000 1.9806 1.9813 416.7112 416.8947 0.0277 -1.0000 -1.0000 1238177 1581444848.00 151.5492 59.9933 32.0000 1.9805 1.9812 416.8087 416.9919 0.0275 -1.0000 -1.0000 1238247 1581444848.10 151.5492 59.9933 32.0000 1.9789 1.9796 417.0001 417.1822 0.0274 -1.0000 -1.0000 1238317 1581444848.20 151.5492 59.9933 32.0000 1.9778 1.9785 417.0250 417.2080 0.0275 -1.0000 -1.0000 1238557 1581444848.30 151.5492 59.9933 32.0000 1.9787 1.9794 416.9850 417.1676 0.0275 -1.0000 -1.0000 1238617 1581444848.40 151.5135 59.9933 32.0000 1.9794 1.9801 416.8327 417.0157 0.0276 -1.0000 -1.0000 1238690 1581444848.50 151.4671 59.9933 32.0000 1.9787 1.9795 416.6453 416.8293 0.0277 -1.0000 -1.0000 1238750 1581444848.60 151.4671 59.9933 32.0000 1.9783 1.9791 416.7988 416.9816 0.0275 -1.0000 -1.0000 1238830 1581444848.70 151.4671 59.9933 32.0000 1.9772 1.9780 416.8234 417.0063 0.0275 -1.0000 -1.0000 1239839 1581444848.80 151.4671 59.9933 32.0000 1.9787 1.9794 416.8160 416.9985 0.0274 -1.0000 -1.0000 1239899 1581444848.90 151.4671 59.9933 32.0000 1.9779 1.9786 416.7714 416.9544 0.0276 -1.0000 -1.0000 1239969 1581444849.00 151.3383 59.9933 32.0000 1.9786 1.9793 416.7197 416.9023 0.0275 -1.0000 -1.0000 1240039 1581444849.10 151.3383 59.9933 32.0000 1.9788 1.9795 416.7934 416.9754 0.0274 -1.0000 -1.0000 1240099 1581444849.20 151.3383 59.9933 32.0000 1.9776 1.9783 417.0419 417.2253 0.0276 -1.0000 -1.0000 1240169 1581444849.30 151.3383 59.9933 32.0000 1.9768 1.9775 416.9330 417.1156 0.0275 -1.0000 -1.0000 1240239 1581444849.40 151.3383 59.9933 32.0000 1.9771 1.9778 417.0793 417.2619 0.0275 -1.0000 -1.0000 1240299 1581444849.50 151.4447 59.9933 32.0000 1.9777 1.9784 417.1202 417.3034 0.0275 -1.0000 -1.0000 1240379 1581444849.60 151.4865 59.9933 32.0000 1.9796 1.9804 416.9919 417.1744 0.0275 -1.0000 -1.0000 1240439 1581444849.70 151.4865 59.9933 32.0000 1.9802 1.9809 416.9437 417.1274 0.0276 -1.0000 -1.0000 1240499 1581444849.80 151.4865 59.9933 32.0000 1.9792 1.9799 416.7511 416.9320 0.0274 -1.0000 -1.0000 1240569 1581444849.90 151.4865 59.9933 32.0000 1.9789 1.9796 416.8217 417.0040 0.0274 -1.0000 -1.0000 1240639 1581444850.00 151.4865 59.9933 32.0000 1.9781 1.9788 416.7425 416.9252 0.0275 -1.0000 -1.0000 1240699 1581444850.10 151.6655 59.9929 32.0000 1.9786 1.9793 416.7144 416.8970 0.0275 -1.0000 -1.0000 1240769 1581444850.20 151.6795 59.9929 32.0000 1.9773 1.9781 416.6901 416.8725 0.0274 -1.0000 -1.0000 1240839 1581444850.30 151.6795 59.9929 32.0000 1.9766 1.9773 416.9165 417.0965 0.0272 -1.0000 -1.0000 1240899 1581444850.40 151.6795 59.9929 32.0000 1.9777 1.9784 416.8670 417.0491 0.0275 -1.0000 -1.0000 1240978 1581444850.50 151.6795 59.9929 32.0000 1.9764 1.9771 416.9329 417.1151 0.0274 -1.0000 -1.0000 1241048 1581444850.60 151.6795 59.9929 32.0000 1.9769 1.9776 416.8729 417.0551 0.0275 -1.0000 -1.0000 1241119 1581444850.70 151.6795 59.9929 32.0000 1.9782 1.9790 417.0838 417.2688 0.0279 -1.0000 -1.0000 1241178 1581444850.80 151.6795 59.9929 32.0000 1.9785 1.9793 417.0864 417.2729 0.0281 -1.0000 -1.0000 1241248 1581444850.90 151.6795 59.9929 32.0000 1.9796 1.9803 417.1309 417.3185 0.0283 -1.0000 -1.0000 1241318 1581444851.00 151.6795 59.9929 32.0000 1.9795 1.9803 416.7463 416.9333 0.0281 -1.0000 -1.0000 1241378 1581444851.10 151.6795 59.9929 32.0000 1.9795 1.9802 416.8347 417.0226 0.0283 -1.0000 -1.0000 1241448 1581444851.20 151.6795 59.9929 32.0000 1.9790 1.9797 416.6655 416.8533 0.0283 -1.0000 -1.0000 1241528 1581444851.30 151.6795 59.9929 32.0000 1.9791 1.9798 416.8856 417.0733 0.0282 -1.0000 -1.0000 1241588 1581444851.40 151.6795 59.9929 32.0000 1.9792 1.9799 416.9512 417.1376 0.0280 -1.0000 -1.0000 1241648 1581444851.50 151.2639 59.9929 32.0000 1.9782 1.9789 416.8239 417.0093 0.0280 -1.0000 -1.0000 1241728 1581444851.60 151.2639 59.9929 32.0000 1.9777 1.9784 416.8404 417.0246 0.0277 -1.0000 -1.0000 1241788 1581444851.70 151.2639 59.9929 32.0000 1.9758 1.9765 416.8465 417.0295 0.0275 -1.0000 -1.0000 1242048 1581444851.80 151.2639 59.9929 32.0000 1.9781 1.9788 416.9351 417.1181 0.0276 -1.0000 -1.0000 1242118 1581444851.90 151.2639 59.9929 32.0000 1.9775 1.9782 416.8536 417.0373 0.0276 -1.0000 -1.0000 1242178 1581444852.00 151.2639 59.9929 32.0000 1.9775 1.9782 416.7715 416.9544 0.0275 -1.0000 -1.0000 1242248 1581444852.10 151.2639 59.9929 32.0000 1.9780 1.9787 416.7333 416.9163 0.0276 -1.0000 -1.0000 1242318 1581444852.20 151.2639 59.9929 32.0000 1.9782 1.9790 416.8970 417.0800 0.0276 -1.0000 -1.0000 1242378 1581444852.30 151.2639 59.9929 32.0000 1.9779 1.9787 416.6889 416.8721 0.0276 -1.0000 -1.0000 1242818 1581444852.40 151.2639 59.9929 32.0000 1.9785 1.9792 416.7449 416.9279 0.0276 -1.0000 -1.0000 1242887 1581444852.50 151.2639 59.9929 32.0000 1.9781 1.9789 416.9290 417.1121 0.0276 -1.0000 -1.0000 1242947 1581444852.60 151.2977 59.9929 32.0000 1.9784 1.9791 417.0602 417.2431 0.0275 -1.0000 -1.0000 1243028 1581444852.70 151.5268 59.9929 32.0000 1.9786 1.9793 416.9868 417.1699 0.0276 -1.0000 -1.0000 1243088 1581444852.80 151.5268 59.9929 32.0000 1.9789 1.9796 417.0114 417.1948 0.0276 -1.0000 -1.0000 1243277 1581444852.90 151.5268 59.9929 32.0000 1.9765 1.9772 417.0300 417.2134 0.0276 -1.0000 -1.0000 1243347 1581444853.00 151.5268 59.9929 32.0000 1.9781 1.9788 416.9789 417.1616 0.0275 -1.0000 -1.0000 1243417 1581444853.10 151.5268 59.9929 32.0000 1.9771 1.9778 417.0284 417.2110 0.0275 -1.0000 -1.0000 1243477 1581444853.20 151.5268 59.9929 32.0000 1.9788 1.9795 416.9241 417.1074 0.0276 -1.0000 -1.0000 1243547 1581444853.30 151.5375 59.9929 32.0000 1.9791 1.9798 416.6881 416.8710 0.0275 -1.0000 -1.0000 1243777 1581444853.40 151.5375 59.9929 32.0000 1.9806 1.9813 416.6812 416.8642 0.0276 -1.0000 -1.0000 1243837 1581444853.50 151.5375 59.9929 32.0000 1.9795 1.9802 416.8956 417.0785 0.0275 -1.0000 -1.0000 1243917 1581444853.60 151.5375 59.9929 32.0000 1.9772 1.9779 416.8350 417.0185 0.0277 -1.0000 -1.0000 1243977 1581444853.70 151.5375 59.9929 32.0000 1.9777 1.9784 416.7032 416.8847 0.0273 -1.0000 -1.0000 1244037 1581444853.80 151.4058 59.9929 32.0000 1.9773 1.9780 416.8012 416.9832 0.0274 -1.0000 -1.0000 1244287 1581444853.90 151.4058 59.9929 32.0000 1.9774 1.9781 416.7488 416.9313 0.0275 -1.0000 -1.0000 1244347 1581444854.00 151.4058 59.9929 32.0000 1.9766 1.9773 416.9965 417.1785 0.0274 -1.0000 -1.0000 1244407 1581444854.10 151.4058 59.9929 32.0000 1.9772 1.9779 416.8964 417.0786 0.0274 -1.0000 -1.0000 1244487 1581444854.20 151.4058 59.9929 32.0000 1.9771 1.9778 416.9445 417.1269 0.0275 -1.0000 -1.0000 1244547 1581444854.30 151.5041 59.9929 32.0000 1.9778 1.9785 416.9507 417.1342 0.0275 -1.0000 -1.0000 1244607 1581444854.40 151.5717 59.9929 32.0000 1.9770 1.9777 416.8523 417.0341 0.0273 -1.0000 -1.0000 1244676 1581444854.50 151.5717 59.9929 32.0000 1.9794 1.9801 416.8258 417.0094 0.0276 -1.0000 -1.0000 1244747 1581444854.60 151.5717 59.9929 32.0000 1.9794 1.9801 416.6957 416.8781 0.0275 -1.0000 -1.0000 1244817 1581444854.70 151.5717 59.9929 32.0000 1.9803 1.9810 416.6779 416.8607 0.0275 -1.0000 -1.0000 1244876 1581444854.80 151.5717 59.9929 32.0000 1.9800 1.9807 416.7439 416.9259 0.0274 -1.0000 -1.0000 1245596 1581444854.90 151.6056 59.9908 32.0000 1.9791 1.9798 416.8079 416.9908 0.0276 -1.0000 -1.0000 1245666 1581444855.00 151.6056 59.9908 32.0000 1.9793 1.9800 417.1790 417.3620 0.0275 -1.0000 -1.0000 1245746 1581444855.10 151.6056 59.9908 32.0000 1.9779 1.9786 417.0332 417.2154 0.0275 -1.0000 -1.0000 1245806 1581444855.20 151.6056 59.9908 32.0000 1.9782 1.9789 416.8516 417.0336 0.0274 -1.0000 -1.0000 1245886 1581444855.30 151.6056 59.9908 32.0000 1.9796 1.9803 416.7325 416.9141 0.0274 -1.0000 -1.0000 1245946 1581444855.40 151.6056 59.9908 32.0000 1.9786 1.9793 416.7137 416.8958 0.0274 -1.0000 -1.0000 1246006 1581444855.50 151.4710 59.9908 32.0000 1.9796 1.9803 416.8024 416.9842 0.0274 -1.0000 -1.0000 1246076 1581444855.60 151.4710 59.9908 32.0000 1.9785 1.9792 416.9419 417.1241 0.0275 -1.0000 -1.0000 1246146 1581444855.70 151.4710 59.9908 32.0000 1.9772 1.9779 416.9742 417.1566 0.0274 -1.0000 -1.0000 1246206 1581444855.80 151.4710 59.9908 32.0000 1.9776 1.9784 416.9605 417.1415 0.0273 -1.0000 -1.0000 1246286 1581444855.90 151.4710 59.9908 32.0000 1.9764 1.9771 416.8797 417.0620 0.0274 -1.0000 -1.0000 1246565 1581444856.00 151.4973 59.9908 32.0000 1.9773 1.9780 416.9760 417.1575 0.0273 -1.0000 -1.0000 1246625 1581444856.10 151.6834 59.9908 32.0000 1.9780 1.9787 417.2051 417.3862 0.0273 -1.0000 -1.0000 1246695 1581444856.20 151.6834 59.9908 32.0000 1.9776 1.9783 416.9072 417.0893 0.0274 -1.0000 -1.0000 1246765 1581444856.30 151.6834 59.9908 32.0000 1.9773 1.9780 416.9450 417.1279 0.0276 -1.0000 -1.0000 1246826 1581444856.40 151.6834 59.9908 32.0000 1.9775 1.9782 416.9290 417.1133 0.0277 -1.0000 -1.0000 1247065 1581444856.50 151.6834 59.9908 32.0000 1.9790 1.9797 416.9365 417.1198 0.0275 -1.0000 -1.0000 1247125 1581444856.60 151.6834 59.9908 32.0000 1.9785 1.9792 416.9617 417.1469 0.0279 -1.0000 -1.0000 1247205 1581444856.70 151.6834 59.9908 32.0000 1.9800 1.9808 416.8538 417.0397 0.0280 -1.0000 -1.0000 1247285 1581444856.80 151.6834 59.9908 32.0000 1.9806 1.9813 416.6770 416.8634 0.0281 -1.0000 -1.0000 1247345 1581444856.90 151.6834 59.9908 32.0000 1.9812 1.9820 416.6731 416.8578 0.0277 -1.0000 -1.0000 1247535 1581444857.00 151.6834 59.9908 32.0000 1.9788 1.9795 416.7489 416.9323 0.0276 -1.0000 -1.0000 1247595 1581444857.10 151.6834 59.9908 32.0000 1.9790 1.9797 416.7259 416.9088 0.0275 -1.0000 -1.0000 1247655 1581444857.20 151.6738 59.9908 32.0000 1.9784 1.9791 416.8011 416.9843 0.0276 -1.0000 -1.0000 1247745 1581444857.30 151.5480 59.9908 32.0000 1.9786 1.9793 416.8280 417.0151 0.0283 -1.0000 -1.0000 1247805 1581444857.40 151.5480 59.9908 32.0000 1.9771 1.9778 416.7348 416.9263 0.0290 -1.0000 -1.0000 1248055 1581444857.50 151.5480 59.9908 32.0000 1.9786 1.9793 416.8769 417.0723 0.0296 -1.0000 -1.0000 1248125 1581444857.60 151.5480 59.9908 32.0000 1.9783 1.9790 417.0308 417.2284 0.0297 -1.0000 -1.0000 1248185 1581444857.70 151.5480 59.9908 32.0000 1.9789 1.9797 416.9204 417.1155 0.0293 -1.0000 -1.0000 1248245 1581444857.80 151.5274 59.9908 32.0000 1.9787 1.9795 416.8667 417.0602 0.0291 -1.0000 -1.0000 1248325 1581444857.90 151.4055 59.9908 32.0000 1.9782 1.9789 416.8028 416.9949 0.0288 -1.0000 -1.0000 1249034 1581444858.00 151.4055 59.9908 32.0000 1.9778 1.9785 416.7485 416.9385 0.0286 -1.0000 -1.0000 1249094 1581444858.10 151.4055 59.9908 32.0000 1.9788 1.9795 416.7267 416.9157 0.0284 -1.0000 -1.0000 1249164 1581444858.20 151.4055 59.9908 32.0000 1.9788 1.9795 416.6833 416.8698 0.0281 -1.0000 -1.0000 1249234 1581444858.30 151.4055 59.9908 32.0000 1.9799 1.9806 416.5687 416.7545 0.0280 -1.0000 -1.0000 1249294 1581444858.40 151.3802 59.9908 32.0000 1.9791 1.9798 416.6231 416.8075 0.0278 -1.0000 -1.0000 1249374 1581444858.50 151.3802 59.9908 32.0000 1.9780 1.9787 416.7567 416.9412 0.0278 -1.0000 -1.0000 1249434 1581444858.60 151.3802 59.9908 32.0000 1.9779 1.9786 416.9677 417.1517 0.0277 -1.0000 -1.0000 1249504 1581444858.70 151.3802 59.9908 32.0000 1.9787 1.9794 417.1561 417.3403 0.0277 -1.0000 -1.0000 1249594 1581444858.80 151.3802 59.9908 32.0000 1.9788 1.9795 417.0879 417.2719 0.0278 -1.0000 -1.0000 1249664 1581444858.90 151.4606 59.9908 32.0000 1.9787 1.9794 416.8370 417.0203 0.0275 -1.0000 -1.0000 1249734 1581444859.00 151.4606 59.9908 32.0000 1.9802 1.9809 416.8749 417.0581 0.0276 -1.0000 -1.0000 1249794 1581444859.10 151.4606 59.9908 32.0000 1.9781 1.9788 416.8170 417.0009 0.0277 -1.0000 -1.0000 1249854 1581444859.20 151.4606 59.9908 32.0000 1.9772 1.9779 416.5887 416.7715 0.0276 -1.0000 -1.0000 1249934 1581444859.30 151.4606 59.9908 32.0000 1.9799 1.9806 416.7372 416.9205 0.0276 -1.0000 -1.0000 1249994 1581444859.40 151.4606 59.9908 32.0000 1.9788 1.9795 416.5832 416.7658 0.0275 -1.0000 -1.0000 1250054 1581444859.50 151.4625 59.9906 32.0000 1.9800 1.9807 416.7289 416.9127 0.0277 -1.0000 -1.0000 1250124 1581444859.60 151.4691 59.9899 32.0000 1.9790 1.9797 416.7545 416.9378 0.0276 -1.0000 -1.0000 1250194 1581444859.70 151.4691 59.9899 32.0000 1.9787 1.9795 417.0692 417.2511 0.0273 -1.0000 -1.0000 1250254 1581444859.80 151.4691 59.9899 32.0000 1.9785 1.9792 417.0887 417.2719 0.0276 -1.0000 -1.0000 1250324 1581444859.90 151.4691 59.9899 32.0000 1.9771 1.9778 417.0059 417.1886 0.0274 -1.0000 -1.0000 1250383 1581444860.00 151.4691 59.9899 32.0000 1.9787 1.9794 417.1648 417.3474 0.0275 -1.0000 -1.0000 1250833 1581444860.10 151.4691 59.9899 32.0000 1.9791 1.9798 416.8739 417.0565 0.0275 -1.0000 -1.0000 1250903 1581444860.20 151.5058 59.9899 32.0000 1.9771 1.9778 416.8343 417.0158 0.0273 -1.0000 -1.0000 1250973 1581444860.30 151.5058 59.9899 32.0000 1.9771 1.9778 416.7068 416.8890 0.0275 -1.0000 -1.0000 1251033 1581444860.40 151.5058 59.9899 32.0000 1.9788 1.9796 416.8383 417.0207 0.0274 -1.0000 -1.0000 1251103 1581444860.50 151.5058 59.9899 32.0000 1.9787 1.9794 416.7916 416.9748 0.0275 -1.0000 -1.0000 1251173 1581444860.60 151.5058 59.9899 32.0000 1.9777 1.9784 416.7926 416.9738 0.0273 -1.0000 -1.0000 1251243 1581444860.70 151.5058 59.9899 32.0000 1.9792 1.9799 416.7806 416.9634 0.0275 -1.0000 -1.0000 1251313 1581444860.80 151.5058 59.9899 32.0000 1.9802 1.9809 416.6805 416.8623 0.0274 -1.0000 -1.0000 1251373 1581444860.90 151.5058 59.9899 32.0000 1.9802 1.9809 416.9648 417.1470 0.0274 -1.0000 -1.0000 1251443 1581444861.00 151.5058 59.9899 32.0000 1.9788 1.9795 417.1190 417.3008 0.0273 -1.0000 -1.0000 1251543 1581444861.10 151.5058 59.9899 32.0000 1.9777 1.9784 417.0226 417.2045 0.0273 -1.0000 -1.0000 1251603 1581444861.20 151.5058 59.9899 32.0000 1.9801 1.9808 416.8075 416.9894 0.0275 -1.0000 -1.0000 1251673 1581444861.30 151.3921 59.9899 32.0000 1.9787 1.9794 416.8661 417.0482 0.0274 -1.0000 -1.0000 1251743 1581444861.40 151.3921 59.9899 32.0000 1.9791 1.9798 416.6316 416.8143 0.0276 -1.0000 -1.0000 1251913 1581444861.50 151.3921 59.9899 32.0000 1.9788 1.9795 416.7813 416.9645 0.0275 -1.0000 -1.0000 1252103 1581444861.60 151.3921 59.9899 32.0000 1.9780 1.9787 416.8908 417.0733 0.0274 -1.0000 -1.0000 1252163 1581444861.70 151.3921 59.9899 32.0000 1.9783 1.9790 416.7481 416.9307 0.0276 -1.0000 -1.0000 1252223 1581444861.80 151.3921 59.9899 32.0000 1.9778 1.9785 416.7670 416.9498 0.0275 -1.0000 -1.0000 1252303 1581444861.90 151.3921 59.9899 32.0000 1.9770 1.9778 416.8381 417.0207 0.0275 -1.0000 -1.0000 1252362 1581444862.00 151.3921 59.9899 32.0000 1.9766 1.9773 416.9580 417.1403 0.0275 -1.0000 -1.0000 1253122 1581444862.10 151.3921 59.9899 32.0000 1.9766 1.9773 416.8839 417.0652 0.0272 -1.0000 -1.0000 1253202 1581444862.20 151.3921 59.9899 32.0000 1.9766 1.9773 417.0230 417.2055 0.0274 -1.0000 -1.0000 1253262 1581444862.30 151.3921 59.9899 32.0000 1.9769 1.9777 417.0514 417.2331 0.0273 -1.0000 -1.0000 1253322 1581444862.40 151.3770 59.9899 32.0000 1.9777 1.9784 417.0489 417.2313 0.0274 -1.0000 -1.0000 1253402 1581444862.50 151.3757 59.9899 32.0000 1.9778 1.9786 417.0024 417.1850 0.0275 -1.0000 -1.0000 1253462 1581444862.60 151.3757 59.9899 32.0000 1.9761 1.9769 416.9495 417.1323 0.0275 -1.0000 -1.0000 1253532 1581444862.70 151.3757 59.9899 32.0000 1.9767 1.9775 416.9949 417.1768 0.0274 -1.0000 -1.0000 1253592 1581444862.80 151.3757 59.9899 32.0000 1.9784 1.9791 416.8677 417.0500 0.0274 -1.0000 -1.0000 1253662 1581444862.90 151.3789 59.9899 32.0000 1.9779 1.9786 416.8507 417.0341 0.0276 -1.0000 -1.0000 1253732 1581444863.00 151.4064 59.9899 32.0000 1.9788 1.9795 416.7335 416.9163 0.0275 -1.0000 -1.0000 1253792 1581444863.10 151.4064 59.9899 32.0000 1.9784 1.9791 416.7777 416.9596 0.0274 -1.0000 -1.0000 1253862 1581444863.20 151.4064 59.9899 32.0000 1.9782 1.9789 416.9670 417.1481 0.0273 -1.0000 -1.0000 1253932 1581444863.30 151.4064 59.9899 32.0000 1.9772 1.9779 417.1128 417.2945 0.0274 -1.0000 -1.0000 1253992 1581444863.40 151.4064 59.9899 32.0000 1.9780 1.9788 416.9664 417.1486 0.0274 -1.0000 -1.0000 1254062 1581444863.50 151.4122 59.9899 32.0000 1.9778 1.9785 417.1517 417.3329 0.0273 -1.0000 -1.0000 1254132 1581444863.60 151.6885 59.9899 32.0000 1.9780 1.9787 416.9569 417.1381 0.0273 -1.0000 -1.0000 1254191 1581444863.70 151.6885 59.9899 32.0000 1.9766 1.9773 416.8535 417.0347 0.0273 -1.0000 -1.0000 1254261 1581444863.80 151.6885 59.9899 32.0000 1.9770 1.9777 417.0046 417.1868 0.0274 -1.0000 -1.0000 1254341 1581444863.90 151.6885 59.9899 32.0000 1.9778 1.9785 417.0053 417.1862 0.0271 -1.0000 -1.0000 1254401 1581444864.00 151.6885 59.9899 32.0000 1.9792 1.9799 416.9226 417.1045 0.0273 -1.0000 -1.0000 1254461 1581444864.10 151.6885 59.9899 32.0000 1.9790 1.9797 416.7512 416.9323 0.0273 -1.0000 -1.0000 1254571 1581444864.20 151.6885 59.9899 32.0000 1.9797 1.9804 416.8948 417.0765 0.0273 -1.0000 -1.0000 1254631 1581444864.30 151.6885 59.9899 32.0000 1.9787 1.9794 417.1285 417.3110 0.0274 -1.0000 -1.0000 1254691 1581444864.40 151.6885 59.9899 32.0000 1.9783 1.9790 417.1546 417.3368 0.0275 -1.0000 -1.0000 1254771 1581444864.50 151.6885 59.9899 32.0000 1.9789 1.9796 416.9811 417.1634 0.0274 -1.0000 -1.0000 1254841 1581444864.60 151.6885 59.9899 32.0000 1.9798 1.9805 416.8460 417.0270 0.0273 -1.0000 -1.0000 1255081 1581444864.70 151.6721 59.9897 32.0000 1.9796 1.9803 416.6640 416.8450 0.0272 -1.0000 -1.0000 1255141 1581444864.80 151.6613 59.9896 32.0000 1.9784 1.9792 416.9987 417.1808 0.0274 -1.0000 -1.0000 1255201 1581444864.90 151.6613 59.9896 32.0000 1.9787 1.9794 417.0244 417.2043 0.0271 -1.0000 -1.0000 1255281 1581444865.00 151.6613 59.9896 32.0000 1.9786 1.9793 417.1094 417.2913 0.0274 -1.0000 -1.0000 1255431 1581444865.10 151.6613 59.9896 32.0000 1.9787 1.9794 417.1521 417.3348 0.0275 -1.0000 -1.0000 1255581 1581444865.20 151.6613 59.9896 32.0000 1.9814 1.9821 416.9191 417.1008 0.0273 -1.0000 -1.0000 1255651 1581444865.30 151.6570 59.9896 32.0000 1.9806 1.9813 416.7782 416.9604 0.0274 -1.0000 -1.0000 1255711 1581444865.40 151.6258 59.9896 32.0000 1.9795 1.9802 416.8657 417.0468 0.0273 -1.0000 -1.0000 1255781 1581444865.50 151.6258 59.9896 32.0000 1.9801 1.9809 416.7719 416.9538 0.0273 -1.0000 -1.0000 1255851 1581444865.60 151.6258 59.9896 32.0000 1.9799 1.9806 416.8491 417.0314 0.0274 -1.0000 -1.0000 1255911 1581444865.70 151.6258 59.9896 32.0000 1.9788 1.9795 416.8296 417.0119 0.0275 -1.0000 -1.0000 1256560 1581444865.80 151.6258 59.9896 32.0000 1.9788 1.9795 416.8851 417.0682 0.0275 -1.0000 -1.0000 1256630 1581444865.90 151.4708 59.9896 32.0000 1.9777 1.9784 416.8387 417.0194 0.0272 -1.0000 -1.0000 1256700 1581444866.00 151.4708 59.9896 32.0000 1.9769 1.9776 416.9360 417.1171 0.0273 -1.0000 -1.0000 1256760 1581444866.10 151.4708 59.9896 32.0000 1.9775 1.9782 416.8008 416.9816 0.0273 -1.0000 -1.0000 1256830 1581444866.20 151.4708 59.9896 32.0000 1.9782 1.9789 416.8720 417.0548 0.0275 -1.0000 -1.0000 1256900 1581444866.30 151.4708 59.9896 32.0000 1.9777 1.9784 416.7541 416.9362 0.0274 -1.0000 -1.0000 1256960 1581444866.40 151.4829 59.9896 32.0000 1.9784 1.9791 416.8960 417.0789 0.0276 -1.0000 -1.0000 1257040 1581444866.50 151.5047 59.9896 32.0000 1.9781 1.9788 416.8046 416.9869 0.0273 -1.0000 -1.0000 1257100 1581444866.60 151.5047 59.9896 32.0000 1.9790 1.9797 416.8438 417.0248 0.0273 -1.0000 -1.0000 1257170 1581444866.70 151.5047 59.9896 32.0000 1.9790 1.9797 416.8398 417.0230 0.0275 -1.0000 -1.0000 1257290 1581444866.80 151.5047 59.9896 32.0000 1.9785 1.9792 416.8906 417.0727 0.0274 -1.0000 -1.0000 1257360 1581444866.90 151.5047 59.9896 32.0000 1.9779 1.9786 416.7913 416.9736 0.0274 -1.0000 -1.0000 1257430 1581444867.00 151.5060 59.9896 32.0000 1.9779 1.9786 416.7974 416.9778 0.0272 -1.0000 -1.0000 1257490 1581444867.10 151.5060 59.9896 32.0000 1.9781 1.9788 416.8455 417.0276 0.0275 -1.0000 -1.0000 1257550 1581444867.20 151.5060 59.9896 32.0000 1.9776 1.9783 416.8042 416.9852 0.0273 -1.0000 -1.0000 1258040 1581444867.30 151.5060 59.9896 32.0000 1.9771 1.9778 416.8323 417.0141 0.0273 -1.0000 -1.0000 1258099 1581444867.40 151.5060 59.9896 32.0000 1.9774 1.9781 416.7770 416.9580 0.0273 -1.0000 -1.0000 1258169 1581444867.50 151.5060 59.9896 32.0000 1.9781 1.9788 416.8240 417.0067 0.0275 -1.0000 -1.0000 1258240 1581444867.60 151.5060 59.9896 32.0000 1.9769 1.9776 416.8696 417.0515 0.0274 -1.0000 -1.0000 1258309 1581444867.70 151.5060 59.9896 32.0000 1.9792 1.9799 416.7340 416.9153 0.0273 -1.0000 -1.0000 1258409 1581444867.80 151.5060 59.9896 32.0000 1.9787 1.9794 416.5454 416.7276 0.0274 -1.0000 -1.0000 1258479 1581444867.90 151.5060 59.9896 32.0000 1.9796 1.9803 416.7663 416.9484 0.0274 -1.0000 -1.0000 1258589 1581444868.00 151.5060 59.9896 32.0000 1.9811 1.9818 416.5817 416.7636 0.0274 -1.0000 -1.0000 1258649 1581444868.10 151.5060 59.9896 32.0000 1.9792 1.9799 416.8041 416.9857 0.0274 -1.0000 -1.0000 1258719 1581444868.20 151.5064 59.9896 32.0000 1.9777 1.9784 416.9769 417.1581 0.0272 -1.0000 -1.0000 1258789 1581444868.30 151.5195 59.9896 32.0000 1.9783 1.9790 417.1696 417.3507 0.0273 -1.0000 -1.0000 1258849 1581444868.40 151.5195 59.9896 32.0000 1.9764 1.9772 416.9838 417.1658 0.0274 -1.0000 -1.0000 1258929 1581444868.50 151.5195 59.9896 32.0000 1.9784 1.9791 416.8560 417.0380 0.0274 -1.0000 -1.0000 1258989 1581444868.60 151.5195 59.9896 32.0000 1.9801 1.9808 416.6489 416.8300 0.0273 -1.0000 -1.0000 1259059 1581444868.70 151.5195 59.9896 32.0000 1.9788 1.9795 416.7987 416.9793 0.0271 -1.0000 -1.0000 1259349 1581444868.80 151.5195 59.9896 32.0000 1.9781 1.9788 416.7873 416.9697 0.0275 -1.0000 -1.0000 1259409 1581444868.90 151.4614 59.9896 32.0000 1.9783 1.9791 416.8411 417.0222 0.0272 -1.0000 -1.0000 1259479 1581444869.00 151.4026 59.9896 32.0000 1.9787 1.9794 416.6978 416.8790 0.0273 -1.0000 -1.0000 1259549 1581444869.10 151.4026 59.9896 32.0000 1.9773 1.9780 416.6832 416.8651 0.0274 -1.0000 -1.0000 1259609 1581444869.20 151.4026 59.9896 32.0000 1.9773 1.9780 416.6348 416.8169 0.0274 -1.0000 -1.0000 1259798 1581444869.30 151.4026 59.9896 32.0000 1.9783 1.9790 416.7442 416.9257 0.0273 -1.0000 -1.0000 1259858 1581444869.40 151.4026 59.9896 32.0000 1.9794 1.9801 416.8059 416.9879 0.0274 -1.0000 -1.0000 1259918 1581444869.50 151.6797 59.9896 32.0000 1.9778 1.9785 417.0369 417.2194 0.0274 -1.0000 -1.0000 1259998 1581444869.60 151.6797 59.9896 32.0000 1.9778 1.9785 417.0642 417.2454 0.0272 -1.0000 -1.0000 1300058 1581444869.70 151.6797 59.9896 32.0000 1.9805 1.9812 416.8720 417.0520 0.0272 -1.0000 -1.0000 1300118 1581444869.80 151.6797 59.9896 32.0000 1.9787 1.9794 416.7633 416.9453 0.0275 -1.0000 -1.0000 1300318 1581444869.90 151.6797 59.9896 32.0000 1.9775 1.9782 417.1165 417.2983 0.0273 -1.0000 -1.0000 1300378 1581444870.00 151.6909 59.9898 32.0000 1.9769 1.9776 417.2232 417.4044 0.0273 -1.0000 -1.0000 1300438 1581444870.10 151.6909 59.9898 32.0000 1.9776 1.9783 417.0557 417.2373 0.0273 -1.0000 -1.0000 1300518 1581444870.20 151.6909 59.9898 32.0000 1.9794 1.9801 416.8396 417.0207 0.0273 -1.0000 -1.0000 1300578 1581444870.30 151.6909 59.9898 32.0000 1.9793 1.9800 416.5985 416.7799 0.0273 -1.0000 -1.0000 1300808 1581444870.40 151.6909 59.9898 32.0000 1.9796 1.9803 416.7427 416.9232 0.0271 -1.0000 -1.0000 1300888 1581444870.50 151.6909 59.9898 32.0000 1.9788 1.9795 416.9701 417.1516 0.0273 -1.0000 -1.0000 1300948 1581444870.60 151.6909 59.9898 32.0000 1.9779 1.9786 417.0438 417.2253 0.0273 -1.0000 -1.0000 1301018 1581444870.70 151.6912 59.9898 32.0000 1.9775 1.9782 416.7889 416.9700 0.0272 -1.0000 -1.0000 1301078 1581444870.80 151.7022 59.9898 32.0000 1.9796 1.9803 416.8539 417.0350 0.0273 -1.0000 -1.0000 1301318 1581444870.90 151.7022 59.9898 32.0000 1.9806 1.9813 416.7016 416.8829 0.0272 -1.0000 -1.0000 1301388 1581444871.00 151.7022 59.9898 32.0000 1.9790 1.9797 416.8034 416.9847 0.0273 -1.0000 -1.0000 1301448 1581444871.10 151.7022 59.9898 32.0000 1.9773 1.9780 416.9444 417.1259 0.0273 -1.0000 -1.0000 1301508 1581444871.20 151.7022 59.9898 32.0000 1.9776 1.9783 417.0654 417.2466 0.0272 -1.0000 -1.0000 1301588 1581444871.30 151.3969 59.9898 32.0000 1.9758 1.9765 417.0562 417.2372 0.0272 -1.0000 -1.0000 1301787 1581444871.40 151.3969 59.9898 32.0000 1.9781 1.9788 417.1062 417.2871 0.0273 -1.0000 -1.0000 1301857 1581444871.50 151.3969 59.9898 32.0000 1.9789 1.9796 416.9574 417.1394 0.0274 -1.0000 -1.0000 1301928 1581444871.60 151.3969 59.9898 32.0000 1.9801 1.9808 416.7662 416.9478 0.0273 -1.0000 -1.0000 1301987 1581444871.70 151.3969 59.9898 32.0000 1.9795 1.9802 416.8023 416.9830 0.0272 -1.0000 -1.0000 1302047 1581444871.80 151.4087 59.9898 32.0000 1.9773 1.9780 416.9467 417.1266 0.0270 -1.0000 -1.0000 1302127 1581444871.90 151.4713 59.9898 32.0000 1.9764 1.9771 416.9786 417.1596 0.0273 -1.0000 -1.0000 1302277 1581444872.00 151.4713 59.9898 32.0000 1.9778 1.9786 417.0960 417.2773 0.0273 -1.0000 -1.0000 1302337 1581444872.10 151.4713 59.9898 32.0000 1.9778 1.9786 416.9030 417.0852 0.0275 -1.0000 -1.0000 1302417 1581444872.20 151.4713 59.9898 32.0000 1.9776 1.9784 417.0275 417.2102 0.0275 -1.0000 -1.0000 1302477 1581444872.30 151.4713 59.9898 32.0000 1.9787 1.9795 416.9939 417.1785 0.0279 -1.0000 -1.0000 1302537 1581444872.40 151.4713 59.9898 32.0000 1.9797 1.9805 416.9715 417.1574 0.0279 -1.0000 -1.0000 1302617 1581444872.50 151.4631 59.9898 32.0000 1.9791 1.9798 416.6538 416.8384 0.0278 -1.0000 -1.0000 1302677 1581444872.60 151.4631 59.9898 32.0000 1.9784 1.9791 416.8856 417.0701 0.0278 -1.0000 -1.0000 1302747 1581444872.70 151.4631 59.9898 32.0000 1.9782 1.9790 416.7660 416.9501 0.0277 -1.0000 -1.0000 1302817 1581444872.80 151.4631 59.9898 32.0000 1.9779 1.9787 416.7952 416.9787 0.0276 -1.0000 -1.0000 1302877 1581444872.90 151.4631 59.9898 32.0000 1.9772 1.9780 417.0374 417.2205 0.0275 -1.0000 -1.0000 1302947 1581444873.00 151.4018 59.9898 32.0000 1.9774 1.9781 416.8941 417.0759 0.0273 -1.0000 -1.0000 1303007 1581444873.10 151.3996 59.9898 32.0000 1.9769 1.9777 416.8784 417.0594 0.0272 -1.0000 -1.0000 1303077 1581444873.20 151.3996 59.9898 32.0000 1.9781 1.9788 416.8270 417.0092 0.0275 -1.0000 -1.0000 1303147 1581444873.30 151.3996 59.9898 32.0000 1.9781 1.9788 416.8850 417.0656 0.0272 -1.0000 -1.0000 1303217 1581444873.40 151.3996 59.9898 32.0000 1.9768 1.9775 416.7416 416.9216 0.0271 -1.0000 -1.0000 1303327 1581444873.50 151.3996 59.9898 32.0000 1.9766 1.9773 416.6655 416.8446 0.0270 -1.0000 -1.0000 1303397 1581444873.60 151.4560 59.9898 32.0000 1.9789 1.9797 416.6261 416.8071 0.0273 -1.0000 -1.0000 1303457 1581444873.70 151.4560 59.9898 32.0000 1.9785 1.9792 416.6299 416.8115 0.0274 -1.0000 -1.0000 1303516 1581444873.80 151.4560 59.9898 32.0000 1.9788 1.9795 416.7581 416.9397 0.0273 -1.0000 -1.0000 1303596 1581444873.90 151.4560 59.9898 32.0000 1.9788 1.9795 416.7633 416.9437 0.0272 -1.0000 -1.0000 1304076 1581444874.00 151.4560 59.9898 32.0000 1.9772 1.9779 417.1033 417.2845 0.0273 -1.0000 -1.0000 1304146 1581444874.10 151.4560 59.9898 32.0000 1.9801 1.9808 417.1934 417.3743 0.0273 -1.0000 -1.0000 1304216 1581444874.20 151.4560 59.9898 32.0000 1.9788 1.9795 417.1195 417.3004 0.0271 -1.0000 -1.0000 1304276 1581444874.30 151.4560 59.9898 32.0000 1.9791 1.9798 416.5998 416.7802 0.0272 -1.0000 -1.0000 1304336 1581444874.40 151.4560 59.9898 32.0000 1.9788 1.9795 416.7191 416.9000 0.0272 -1.0000 -1.0000 1304586 1581444874.50 151.4560 59.9898 32.0000 1.9787 1.9794 416.7400 416.9209 0.0272 -1.0000 -1.0000 1304646 1581444874.60 151.4557 59.9898 32.0000 1.9788 1.9795 416.8975 417.0787 0.0273 -1.0000 -1.0000 1304716 1581444874.70 151.4466 59.9898 32.0000 1.9788 1.9795 417.1409 417.3222 0.0273 -1.0000 -1.0000 1304776 1581444874.80 151.4466 59.9898 32.0000 1.9777 1.9784 416.9829 417.1643 0.0273 -1.0000 -1.0000 1304846 1581444874.90 151.4466 59.9898 32.0000 1.9790 1.9797 416.9516 417.1331 0.0272 -1.0000 -1.0000 1305625 1581444875.00 151.4466 59.9898 32.0000 1.9782 1.9789 416.7798 416.9605 0.0273 -1.0000 -1.0000 1305685 1581444875.10 151.4466 59.9898 32.0000 1.9789 1.9796 416.6937 416.8740 0.0271 -1.0000 -1.0000 1305746 1581444875.20 151.4520 59.9957 32.0000 1.9790 1.9797 416.7425 416.9218 0.0270 -1.0000 -1.0000 1305826 1581444875.30 151.4792 59.9960 32.0000 1.9792 1.9799 416.8446 417.0248 0.0272 -1.0000 -1.0000 1305885 1581444875.40 151.4792 59.9960 32.0000 1.9777 1.9784 416.9807 417.1627 0.0274 -1.0000 -1.0000 1305945 1581444875.50 151.4792 59.9960 32.0000 1.9771 1.9778 417.0213 417.2025 0.0273 -1.0000 -1.0000 1306015 1581444875.60 151.4792 59.9960 32.0000 1.9771 1.9778 417.1566 417.3377 0.0272 -1.0000 -1.0000 1306075 1581444875.70 151.4459 59.9960 32.0000 1.9776 1.9783 416.9123 417.0932 0.0272 -1.0000 -1.0000 1306145 1581444875.80 151.3379 59.9960 32.0000 1.9791 1.9798 416.8270 417.0076 0.0272 -1.0000 -1.0000 1306215 1581444875.90 151.3379 59.9960 32.0000 1.9794 1.9801 416.5991 416.7788 0.0271 -1.0000 -1.0000 1306285 1581444876.00 151.3379 59.9960 32.0000 1.9799 1.9806 416.5835 416.7639 0.0273 -1.0000 -1.0000 1306345 1581444876.10 151.3379 59.9960 32.0000 1.9801 1.9808 416.8360 417.0181 0.0274 -1.0000 -1.0000 1306425 1581444876.20 151.3379 59.9960 32.0000 1.9781 1.9788 417.0549 417.2364 0.0273 -1.0000 -1.0000 1306485 1581444876.30 151.3856 59.9960 32.0000 1.9772 1.9779 416.9017 417.0816 0.0270 -1.0000 -1.0000 1306545 1581444876.40 151.3818 59.9960 32.0000 1.9769 1.9776 416.8997 417.0800 0.0272 -1.0000 -1.0000 1306625 1581444876.50 151.5091 59.9960 32.0000 1.9771 1.9778 417.0298 417.2107 0.0272 -1.0000 -1.0000 1306685 1581444876.60 151.5091 59.9960 32.0000 1.9777 1.9784 416.9432 417.1227 0.0270 -1.0000 -1.0000 1306755 1581444876.70 151.5091 59.9960 32.0000 1.9775 1.9782 416.8923 417.0730 0.0273 -1.0000 -1.0000 1306815 1581444876.80 151.5091 59.9960 32.0000 1.9788 1.9795 416.8371 417.0190 0.0273 -1.0000 -1.0000 1306885 1581444876.90 151.5091 59.9960 32.0000 1.9772 1.9779 416.8122 416.9927 0.0272 -1.0000 -1.0000 1307095 1581444877.00 151.5091 59.9960 32.0000 1.9775 1.9782 416.7802 416.9598 0.0271 -1.0000 -1.0000 1307155 1581444877.10 151.5091 59.9960 32.0000 1.9783 1.9790 416.9302 417.1110 0.0272 -1.0000 -1.0000 1307215 1581444877.20 151.5091 59.9960 32.0000 1.9782 1.9789 416.6795 416.8599 0.0272 -1.0000 -1.0000 1307285 1581444877.30 151.5091 59.9960 32.0000 1.9783 1.9790 416.7727 416.9538 0.0272 -1.0000 -1.0000 1307355 1581444877.40 151.5091 59.9960 32.0000 1.9783 1.9790 416.8033 416.9837 0.0272 -1.0000 -1.0000 1307415 1581444877.50 151.5091 59.9960 32.0000 1.9779 1.9786 416.8318 417.0124 0.0272 -1.0000 -1.0000 1308054 1581444877.60 151.5091 59.9960 32.0000 1.9770 1.9777 416.9519 417.1333 0.0273 -1.0000 -1.0000 1308114 1581444877.70 151.5091 59.9960 32.0000 1.9759 1.9766 416.9495 417.1298 0.0271 -1.0000 -1.0000 1308184 1581444877.80 151.5091 59.9960 32.0000 1.9764 1.9771 416.7153 416.8951 0.0272 -1.0000 -1.0000 1308284 1581444877.90 151.2650 59.9960 32.0000 1.9782 1.9789 416.9021 417.0843 0.0274 -1.0000 -1.0000 1308384 1581444878.00 151.2462 59.9960 32.0000 1.9771 1.9778 417.0432 417.2245 0.0273 -1.0000 -1.0000 1308654 1581444878.10 151.2462 59.9960 32.0000 1.9771 1.9778 416.9260 417.1080 0.0273 -1.0000 -1.0000 1308724 1581444878.20 151.2462 59.9960 32.0000 1.9794 1.9801 417.1379 417.3188 0.0273 -1.0000 -1.0000 1308814 1581444878.30 151.2462 59.9960 32.0000 1.9785 1.9792 416.8984 417.0799 0.0273 -1.0000 -1.0000 1308894 1581444878.40 151.2462 59.9960 32.0000 1.9781 1.9788 416.7407 416.9208 0.0272 -1.0000 -1.0000 1308964 1581444878.50 151.4937 59.9960 32.0000 1.9809 1.9816 416.7087 416.8897 0.0273 -1.0000 -1.0000 1309054 1581444878.60 151.4937 59.9960 32.0000 1.9777 1.9784 417.0526 417.2345 0.0274 -1.0000 -1.0000 1309124 1581444878.70 151.4937 59.9960 32.0000 1.9774 1.9781 417.0403 417.2224 0.0273 -1.0000 -1.0000 1309194 1581444878.80 151.4937 59.9960 32.0000 1.9782 1.9789 417.0875 417.2687 0.0274 -1.0000 -1.0000 1309254 1581444878.90 151.4937 59.9960 32.0000 1.9783 1.9790 417.1047 417.2852 0.0272 -1.0000 -1.0000 1309334 1581444879.00 151.4031 59.9960 32.0000 1.9775 1.9782 416.9181 417.0990 0.0273 -1.0000 -1.0000 1309393 1581444879.10 151.4031 59.9960 32.0000 1.9783 1.9790 416.8134 416.9950 0.0273 -1.0000 -1.0000 1309463 1581444879.20 151.4031 59.9960 32.0000 1.9774 1.9781 416.9395 417.1204 0.0273 -1.0000 -1.0000 1309533 1581444879.30 151.4031 59.9960 32.0000 1.9782 1.9789 416.8832 417.0647 0.0273 -1.0000 -1.0000 1309593 1581444879.40 151.4031 59.9960 32.0000 1.9776 1.9783 416.8068 416.9887 0.0273 -1.0000 -1.0000 1309663 1581444879.50 151.4464 59.9960 32.0000 1.9774 1.9781 416.7297 416.9102 0.0271 -1.0000 -1.0000 1310103 1581444879.60 151.5763 59.9960 32.0000 1.9788 1.9795 416.7932 416.9728 0.0270 -1.0000 -1.0000 1310163 1581444879.70 151.5763 59.9960 32.0000 1.9785 1.9793 416.7620 416.9429 0.0272 -1.0000 -1.0000 1310233 1581444879.80 151.5763 59.9960 32.0000 1.9772 1.9779 416.8303 417.0118 0.0274 -1.0000 -1.0000 1310303 1581444879.90 151.5763 59.9960 32.0000 1.9787 1.9794 416.8591 417.0401 0.0272 -1.0000 -1.0000 1310373 1581444880.00 151.5763 59.9960 32.0000 1.9797 1.9804 416.8057 416.9871 0.0272 -1.0000 -1.0000 1310563 1581444880.10 151.5960 59.9976 32.0000 1.9785 1.9792 416.9280 417.1092 0.0273 -1.0000 -1.0000 1310633 1581444880.20 151.5960 59.9976 32.0000 1.9781 1.9788 417.1030 417.2845 0.0273 -1.0000 -1.0000 1310693 1581444880.30 151.5960 59.9976 32.0000 1.9778 1.9785 417.0302 417.2120 0.0274 -1.0000 -1.0000 1310753 1581444880.40 151.5960 59.9976 32.0000 1.9780 1.9788 417.1026 417.2852 0.0274 -1.0000 -1.0000 1310833 1581444880.50 151.5960 59.9976 32.0000 1.9803 1.9810 416.4605 416.6407 0.0272 -1.0000 -1.0000 1311113 1581444880.60 151.5960 59.9976 32.0000 1.9793 1.9800 416.7149 416.8962 0.0272 -1.0000 -1.0000 1311182 1581444880.70 151.5960 59.9976 32.0000 1.9783 1.9790 416.8135 416.9941 0.0272 -1.0000 -1.0000 1311243 1581444880.80 151.4200 59.9976 32.0000 1.9768 1.9775 416.8064 416.9874 0.0272 -1.0000 -1.0000 1311313 1581444880.90 151.4200 59.9976 32.0000 1.9767 1.9774 416.7643 416.9447 0.0271 -1.0000 -1.0000 1311382 1581444881.00 151.4200 59.9976 32.0000 1.9770 1.9777 416.8538 417.0356 0.0273 -1.0000 -1.0000 1311452 1581444881.10 151.4200 59.9976 32.0000 1.9780 1.9787 416.8513 417.0323 0.0273 -1.0000 -1.0000 1311552 1581444881.20 151.4200 59.9976 32.0000 1.9778 1.9785 416.8009 416.9828 0.0274 -1.0000 -1.0000 1311642 1581444881.30 151.4200 59.9976 32.0000 1.9777 1.9784 416.7748 416.9556 0.0272 -1.0000 -1.0000 1311702 1581444881.40 151.3620 59.9976 32.0000 1.9761 1.9768 416.7731 416.9537 0.0273 -1.0000 -1.0000 1311762 1581444881.50 151.2808 59.9976 32.0000 1.9772 1.9779 416.5886 416.7705 0.0274 -1.0000 -1.0000 1311832 1581444881.60 151.2808 59.9976 32.0000 1.9773 1.9780 416.9310 417.1117 0.0272 -1.0000 -1.0000 1312352 1581444881.70 151.2808 59.9976 32.0000 1.9763 1.9770 416.8515 417.0322 0.0272 -1.0000 -1.0000 1312412 1581444881.80 151.2808 59.9976 32.0000 1.9772 1.9779 416.8820 417.0641 0.0274 -1.0000 -1.0000 1312492 1581444881.90 151.2808 59.9976 32.0000 1.9782 1.9789 416.9896 417.1705 0.0272 -1.0000 -1.0000 1312552 1581444882.00 151.4279 59.9976 32.0000 1.9785 1.9792 416.9147 417.0960 0.0273 -1.0000 -1.0000 1312612 1581444882.10 151.4279 59.9976 32.0000 1.9777 1.9784 416.9212 417.1021 0.0272 -1.0000 -1.0000 1312682 1581444882.20 151.4279 59.9976 32.0000 1.9782 1.9789 416.9531 417.1331 0.0271 -1.0000 -1.0000 1312752 1581444882.30 151.4279 59.9976 32.0000 1.9781 1.9788 416.7212 416.9022 0.0273 -1.0000 -1.0000 1312812 1581444882.40 151.4279 59.9976 32.0000 1.9798 1.9805 416.7863 416.9668 0.0272 -1.0000 -1.0000 1312882 1581444882.50 151.4279 59.9976 32.0000 1.9816 1.9823 416.6717 416.8528 0.0273 -1.0000 -1.0000 1312942 1581444882.60 151.4106 59.9976 32.0000 1.9810 1.9817 416.7520 416.9335 0.0273 -1.0000 -1.0000 1313561 1581444882.70 151.3955 59.9976 32.0000 1.9798 1.9805 417.1117 417.2930 0.0273 -1.0000 -1.0000 1313631 1581444882.80 151.3955 59.9976 32.0000 1.9792 1.9799 416.9610 417.1428 0.0274 -1.0000 -1.0000 1313701 1581444882.90 151.3955 59.9976 32.0000 1.9788 1.9795 416.9118 417.0918 0.0271 -1.0000 -1.0000 1313771 1581444883.00 151.3955 59.9976 32.0000 1.9806 1.9813 416.5302 416.7110 0.0273 -1.0000 -1.0000 1313831 1581444883.10 151.3955 59.9976 32.0000 1.9794 1.9801 416.6612 416.8432 0.0274 -1.0000 -1.0000 1313891 1581444883.20 151.7420 59.9976 32.0000 1.9777 1.9784 417.0665 417.2474 0.0273 -1.0000 -1.0000 1313971 1581444883.30 151.7420 59.9976 32.0000 1.9763 1.9770 417.0998 417.2822 0.0274 -1.0000 -1.0000 1314031 1581444883.40 151.7420 59.9976 32.0000 1.9785 1.9792 417.0976 417.2784 0.0272 -1.0000 -1.0000 1314091 1581444883.50 151.7420 59.9976 32.0000 1.9796 1.9803 416.8054 416.9863 0.0272 -1.0000 -1.0000 1314171 1581444883.60 151.7420 59.9976 32.0000 1.9806 1.9813 416.7521 416.9332 0.0273 -1.0000 -1.0000 1314231 1581444883.70 151.7420 59.9976 32.0000 1.9791 1.9798 416.7854 416.9668 0.0273 -1.0000 -1.0000 1314291 1581444883.80 151.7420 59.9976 32.0000 1.9775 1.9782 417.1815 417.3620 0.0272 -1.0000 -1.0000 1314371 1581444883.90 151.7420 59.9976 32.0000 1.9775 1.9782 417.1519 417.3320 0.0271 -1.0000 -1.0000 1314431 1581444884.00 151.7420 59.9976 32.0000 1.9783 1.9790 416.7755 416.9572 0.0273 -1.0000 -1.0000 1314491 1581444884.10 151.7420 59.9976 32.0000 1.9810 1.9817 416.6670 416.8481 0.0273 -1.0000 -1.0000 1314561 1581444884.20 151.6997 59.9976 32.0000 1.9794 1.9801 416.8243 417.0052 0.0272 -1.0000 -1.0000 1314631 1581444884.30 151.4046 59.9976 32.0000 1.9791 1.9798 416.8922 417.0724 0.0271 -1.0000 -1.0000 1314761 1581444884.40 151.4046 59.9976 32.0000 1.9768 1.9775 416.7936 416.9739 0.0272 -1.0000 -1.0000 1314841 1581444884.50 151.4046 59.9976 32.0000 1.9776 1.9783 416.9719 417.1528 0.0272 -1.0000 -1.0000 1314901 1581444884.60 151.4046 59.9976 32.0000 1.9768 1.9775 417.0286 417.2087 0.0271 -1.0000 -1.0000 1314970 1581444884.70 151.4046 59.9976 32.0000 1.9765 1.9772 416.8058 416.9851 0.0270 -1.0000 -1.0000 1315030 1581444884.80 151.4046 59.9976 32.0000 1.9773 1.9780 416.8113 416.9921 0.0272 -1.0000 -1.0000 1315101 1581444884.90 151.4046 59.9976 32.0000 1.9785 1.9792 416.9745 417.1545 0.0271 -1.0000 -1.0000 1315170 1581444885.00 151.4046 59.9976 32.0000 1.9774 1.9781 416.8707 417.0499 0.0269 -1.0000 -1.0000 1315231 1581444885.10 151.4046 59.9976 32.0000 1.9771 1.9778 416.8033 416.9833 0.0271 -1.0000 -1.0000 1315300 1581444885.20 151.4046 59.9976 32.0000 1.9783 1.9790 416.7873 416.9671 0.0271 -1.0000 -1.0000 1315370 1581444885.30 151.4046 59.9976 32.0000 1.9774 1.9781 416.8105 416.9914 0.0272 -1.0000 -1.0000 1315430 1581444885.40 151.4046 59.9976 32.0000 1.9765 1.9772 416.6555 416.8348 0.0271 -1.0000 -1.0000 1315490 1581444885.50 151.4147 59.9971 32.0000 1.9784 1.9791 416.7475 416.9284 0.0272 -1.0000 -1.0000 1315570 1581444885.60 151.4147 59.9971 32.0000 1.9766 1.9773 416.9731 417.1540 0.0272 -1.0000 -1.0000 1315630 1581444885.70 151.4147 59.9971 32.0000 1.9768 1.9775 416.8654 417.0468 0.0273 -1.0000 -1.0000 1316310 1581444885.80 151.3375 59.9971 32.0000 1.9771 1.9778 416.8732 417.0541 0.0272 -1.0000 -1.0000 1316390 1581444885.90 151.2959 59.9971 32.0000 1.9791 1.9798 416.9437 417.1240 0.0272 -1.0000 -1.0000 1316450 1581444886.00 151.2959 59.9971 32.0000 1.9771 1.9778 416.8762 417.0567 0.0272 -1.0000 -1.0000 1316510 1581444886.10 151.2959 59.9971 32.0000 1.9770 1.9777 416.9165 417.0983 0.0274 -1.0000 -1.0000 1316580 1581444886.20 151.2959 59.9971 32.0000 1.9786 1.9793 416.8695 417.0513 0.0273 -1.0000 -1.0000 1316650 1581444886.30 151.4010 59.9971 32.0000 1.9800 1.9807 416.6891 416.8693 0.0271 -1.0000 -1.0000 1316710 1581444886.40 151.4772 59.9971 32.0000 1.9788 1.9795 416.7582 416.9399 0.0274 -1.0000 -1.0000 1316790 1581444886.50 151.4772 59.9971 32.0000 1.9793 1.9800 416.9792 417.1604 0.0272 -1.0000 -1.0000 1316850 1581444886.60 151.4772 59.9971 32.0000 1.9788 1.9795 417.3781 417.5588 0.0272 -1.0000 -1.0000 1316920 1581444886.70 151.5012 59.9971 32.0000 1.9794 1.9801 417.0778 417.2588 0.0272 -1.0000 -1.0000 1317089 1581444886.80 151.5087 59.9971 32.0000 1.9802 1.9809 416.6243 416.8050 0.0272 -1.0000 -1.0000 1317159 1581444886.90 151.5087 59.9971 32.0000 1.9788 1.9795 416.6045 416.7861 0.0273 -1.0000 -1.0000 1317229 1581444887.00 151.5087 59.9971 32.0000 1.9776 1.9783 416.7769 416.9574 0.0271 -1.0000 -1.0000 1317289 1581444887.10 151.3752 59.9971 32.0000 1.9786 1.9793 416.9987 417.1785 0.0270 -1.0000 -1.0000 1317349 1581444887.20 151.3752 59.9971 32.0000 1.9783 1.9790 416.9800 417.1615 0.0273 -1.0000 -1.0000 1317599 1581444887.30 151.3752 59.9971 32.0000 1.9765 1.9772 417.0537 417.2345 0.0271 -1.0000 -1.0000 1317659 1581444887.40 151.3752 59.9971 32.0000 1.9798 1.9805 417.0788 417.2603 0.0274 -1.0000 -1.0000 1317729 1581444887.50 151.3752 59.9971 32.0000 1.9807 1.9815 416.8688 417.0498 0.0272 -1.0000 -1.0000 1317799 1581444887.60 151.3752 59.9971 32.0000 1.9784 1.9791 416.8172 416.9974 0.0272 -1.0000 -1.0000 1317979 1581444887.70 151.3752 59.9971 32.0000 1.9785 1.9792 416.8253 417.0060 0.0272 -1.0000 -1.0000 1318159 1581444887.80 151.3752 59.9971 32.0000 1.9787 1.9794 416.6983 416.8789 0.0272 -1.0000 -1.0000 1318249 1581444887.90 151.3752 59.9971 32.0000 1.9785 1.9792 416.7796 416.9602 0.0272 -1.0000 -1.0000 1318309 1581444888.00 151.3752 59.9971 32.0000 1.9784 1.9791 416.7589 416.9394 0.0272 -1.0000 -1.0000 1318379 1581444888.10 151.3752 59.9971 32.0000 1.9780 1.9787 416.9497 417.1306 0.0272 -1.0000 -1.0000 1318449 1581444888.20 151.3394 59.9971 32.0000 1.9789 1.9796 417.0549 417.2358 0.0272 -1.0000 -1.0000 1318519 1581444888.30 151.3394 59.9971 32.0000 1.9779 1.9786 416.9853 417.1663 0.0271 -1.0000 -1.0000 1318579 1581444888.40 151.3394 59.9971 32.0000 1.9791 1.9798 416.9325 417.1121 0.0271 -1.0000 -1.0000 1318649 1581444888.50 151.3394 59.9971 32.0000 1.9778 1.9785 416.9650 417.1462 0.0272 -1.0000 -1.0000 1318709 1581444888.60 151.3394 59.9971 32.0000 1.9766 1.9773 416.9799 417.1597 0.0272 -1.0000 -1.0000 1318788 1581444888.70 151.4527 59.9971 32.0000 1.9774 1.9781 416.9700 417.1507 0.0272 -1.0000 -1.0000 1318849 1581444888.80 151.5434 59.9971 32.0000 1.9788 1.9795 416.8113 416.9926 0.0273 -1.0000 -1.0000 1319068 1581444888.90 151.5434 59.9971 32.0000 1.9790 1.9797 416.8279 417.0085 0.0272 -1.0000 -1.0000 1319148 1581444889.00 151.5434 59.9971 32.0000 1.9789 1.9796 416.8919 417.0712 0.0270 -1.0000 -1.0000 1319208 1581444889.10 151.5434 59.9971 32.0000 1.9783 1.9790 416.8994 417.0799 0.0272 -1.0000 -1.0000 1319268 1581444889.20 151.5434 59.9971 32.0000 1.9783 1.9790 416.7598 416.9410 0.0272 -1.0000 -1.0000 1319348 1581444889.30 151.5434 59.9971 32.0000 1.9784 1.9791 416.6934 416.8742 0.0271 -1.0000 -1.0000 1319788 1581444889.40 151.5434 59.9971 32.0000 1.9790 1.9797 416.9629 417.1422 0.0271 -1.0000 -1.0000 1319848 1581444889.50 151.7661 59.9971 32.0000 1.9781 1.9788 417.1716 417.3521 0.0271 -1.0000 -1.0000 1319918 1581444889.60 151.7661 59.9971 32.0000 1.9787 1.9794 417.0727 417.2518 0.0270 -1.0000 -1.0000 1319978 1581444889.70 151.7661 59.9971 32.0000 1.9803 1.9810 416.7024 416.8824 0.0271 -1.0000 -1.0000 1320048 1581444889.80 151.5978 59.9981 32.0000 1.9798 1.9805 416.7494 416.9310 0.0274 -1.0000 -1.0000 1320338 1581444889.90 151.5380 59.9981 32.0000 1.9797 1.9805 416.6168 416.7973 0.0273 -1.0000 -1.0000 1320398 1581444890.00 151.5380 59.9981 32.0000 1.9782 1.9789 416.7823 416.9631 0.0271 -1.0000 -1.0000 1320468 1581444890.10 151.5380 59.9981 32.0000 1.9789 1.9796 416.7998 416.9808 0.0272 -1.0000 -1.0000 1320538 1581444890.20 151.5380 59.9981 32.0000 1.9787 1.9794 416.7149 416.8948 0.0271 -1.0000 -1.0000 1320597 1581444890.30 151.5380 59.9981 32.0000 1.9788 1.9795 416.8186 416.9993 0.0273 -1.0000 -1.0000 1320837 1581444890.40 151.4544 59.9981 32.0000 1.9776 1.9783 417.0041 417.1850 0.0272 -1.0000 -1.0000 1320907 1581444890.50 151.4544 59.9981 32.0000 1.9786 1.9793 416.8733 417.0537 0.0271 -1.0000 -1.0000 1320967 1581444890.60 151.4544 59.9981 32.0000 1.9791 1.9798 417.0140 417.1960 0.0274 -1.0000 -1.0000 1321037 1581444890.70 151.4544 59.9981 32.0000 1.9773 1.9780 417.0745 417.2555 0.0272 -1.0000 -1.0000 1321107 1581444890.80 151.4544 59.9981 32.0000 1.9778 1.9785 417.0240 417.2054 0.0273 -1.0000 -1.0000 1321327 1581444890.90 151.3987 59.9981 32.0000 1.9775 1.9782 417.1934 417.3734 0.0272 -1.0000 -1.0000 1321397 1581444891.00 151.3987 59.9981 32.0000 1.9806 1.9813 416.8282 417.0089 0.0271 -1.0000 -1.0000 1321467 1581444891.10 151.3987 59.9981 32.0000 1.9785 1.9792 416.6606 416.8407 0.0272 -1.0000 -1.0000 1321527 1581444891.20 151.3987 59.9981 32.0000 1.9791 1.9798 416.6592 416.8397 0.0271 -1.0000 -1.0000 1321597 1581444891.30 151.3987 59.9981 32.0000 1.9789 1.9796 416.6821 416.8621 0.0271 -1.0000 -1.0000 1321787 1581444891.40 151.4241 59.9981 32.0000 1.9798 1.9805 416.9462 417.1266 0.0272 -1.0000 -1.0000 1321847 1581444891.50 151.6797 59.9981 32.0000 1.9807 1.9814 416.9550 417.1364 0.0273 -1.0000 -1.0000 1321927 1581444891.60 151.6797 59.9981 32.0000 1.9802 1.9809 416.7574 416.9381 0.0272 -1.0000 -1.0000 1321987 1581444891.70 151.6797 59.9981 32.0000 1.9801 1.9808 416.6647 416.8456 0.0273 -1.0000 -1.0000 1322047 1581444891.80 151.6797 59.9981 32.0000 1.9790 1.9797 416.8394 417.0201 0.0271 -1.0000 -1.0000 1322127 1581444891.90 151.6797 59.9981 32.0000 1.9771 1.9778 416.9430 417.1230 0.0271 -1.0000 -1.0000 1322297 1581444892.00 151.6947 59.9981 32.0000 1.9787 1.9794 416.8990 417.0800 0.0272 -1.0000 -1.0000 1322367 1581444892.10 151.6947 59.9981 32.0000 1.9785 1.9792 417.0184 417.1987 0.0272 -1.0000 -1.0000 1322437 1581444892.20 151.6947 59.9981 32.0000 1.9786 1.9793 416.9379 417.1189 0.0272 -1.0000 -1.0000 1322496 1581444892.30 151.6947 59.9981 32.0000 1.9801 1.9808 416.7541 416.9341 0.0272 -1.0000 -1.0000 1322556 1581444892.40 151.6947 59.9981 32.0000 1.9800 1.9807 416.5612 416.7415 0.0271 -1.0000 -1.0000 1322636 1581444892.50 151.6059 59.9981 32.0000 1.9797 1.9804 417.1410 417.3223 0.0273 -1.0000 -1.0000 1322696 1581444892.60 151.4907 59.9981 32.0000 1.9783 1.9790 417.1694 417.3517 0.0275 -1.0000 -1.0000 1322776 1581444892.70 151.4907 59.9981 32.0000 1.9791 1.9798 417.0666 417.2516 0.0279 -1.0000 -1.0000 1322836 1581444892.80 151.4907 59.9981 32.0000 1.9797 1.9805 416.5939 416.7813 0.0282 -1.0000 -1.0000 1322896 1581444892.90 151.4907 59.9981 32.0000 1.9801 1.9808 416.7352 416.9228 0.0283 -1.0000 -1.0000 1323076 1581444893.00 151.4907 59.9981 32.0000 1.9790 1.9797 416.7845 416.9706 0.0281 -1.0000 -1.0000 1323146 1581444893.10 151.4659 59.9981 32.0000 1.9774 1.9782 416.9193 417.1066 0.0281 -1.0000 -1.0000 1323206 1581444893.20 151.4659 59.9981 32.0000 1.9788 1.9795 417.1571 417.3433 0.0280 -1.0000 -1.0000 1323276 1581444893.30 151.4659 59.9981 32.0000 1.9797 1.9804 417.0292 417.2147 0.0279 -1.0000 -1.0000 1323346 1581444893.40 151.4659 59.9981 32.0000 1.9783 1.9790 416.8708 417.0555 0.0277 -1.0000 -1.0000 1323826 1581444893.50 151.4659 59.9981 32.0000 1.9800 1.9807 416.7150 416.8988 0.0276 -1.0000 -1.0000 1323896 1581444893.60 151.3258 59.9981 32.0000 1.9790 1.9797 416.7972 416.9791 0.0275 -1.0000 -1.0000 1323966 1581444893.70 151.3258 59.9981 32.0000 1.9774 1.9781 416.8812 417.0641 0.0275 -1.0000 -1.0000 1324026 1581444893.80 151.3258 59.9981 32.0000 1.9769 1.9776 416.9082 417.0906 0.0274 -1.0000 -1.0000 1324096 1581444893.90 151.3258 59.9981 32.0000 1.9769 1.9776 416.9025 417.0835 0.0272 -1.0000 -1.0000 1324326 1581444894.00 151.3258 59.9981 32.0000 1.9773 1.9780 416.9990 417.1800 0.0274 -1.0000 -1.0000 1324385 1581444894.10 151.3434 59.9981 32.0000 1.9748 1.9755 416.9140 417.0972 0.0275 -1.0000 -1.0000 1324595 1581444894.20 151.6527 59.9981 32.0000 1.9763 1.9770 417.0051 417.1874 0.0274 -1.0000 -1.0000 1324655 1581444894.30 151.6527 59.9981 32.0000 1.9770 1.9777 416.9794 417.1611 0.0273 -1.0000 -1.0000 1324725 1581444894.40 151.6527 59.9981 32.0000 1.9774 1.9781 417.0525 417.2350 0.0274 -1.0000 -1.0000 1324795 1581444894.50 151.6527 59.9981 32.0000 1.9789 1.9796 417.0455 417.2271 0.0274 -1.0000 -1.0000 1324855 1581444894.60 151.6527 59.9981 32.0000 1.9804 1.9811 416.7909 416.9723 0.0273 -1.0000 -1.0000 1324935 1581444894.70 151.6237 59.9983 32.0000 1.9800 1.9807 416.8240 417.0061 0.0274 -1.0000 -1.0000 1324995 1581444894.80 151.6237 59.9983 32.0000 1.9774 1.9781 416.9098 417.0915 0.0274 -1.0000 -1.0000 1325055 1581444894.90 151.6237 59.9983 32.0000 1.9774 1.9781 416.9846 417.1670 0.0275 -1.0000 -1.0000 1325135 1581444895.00 151.6237 59.9983 32.0000 1.9789 1.9796 416.9246 417.1070 0.0274 -1.0000 -1.0000 1325195 1581444895.10 151.6237 59.9983 32.0000 1.9776 1.9783 417.0091 417.1908 0.0273 -1.0000 -1.0000 1325255 1581444895.20 151.5992 59.9983 32.0000 1.9779 1.9786 417.0171 417.1980 0.0272 -1.0000 -1.0000 1325325 1581444895.30 151.3059 59.9983 32.0000 1.9773 1.9780 416.9455 417.1271 0.0274 -1.0000 -1.0000 1325395 1581444895.40 151.3059 59.9983 32.0000 1.9776 1.9783 416.9246 417.1050 0.0271 -1.0000 -1.0000 1325455 1581444895.50 151.3059 59.9983 32.0000 1.9776 1.9783 416.8289 417.0126 0.0275 -1.0000 -1.0000 1325585 1581444895.60 151.3059 59.9983 32.0000 1.9780 1.9787 416.9488 417.1302 0.0273 -1.0000 -1.0000 1325645 1581444895.70 151.3059 59.9983 32.0000 1.9785 1.9792 416.9357 417.1168 0.0273 -1.0000 -1.0000 1325705 1581444895.80 151.5149 59.9983 32.0000 1.9787 1.9794 416.6527 416.8346 0.0274 -1.0000 -1.0000 1325785 1581444895.90 151.5149 59.9983 32.0000 1.9782 1.9789 416.5736 416.7552 0.0273 -1.0000 -1.0000 1325845 1581444896.00 151.5149 59.9983 32.0000 1.9801 1.9808 416.5807 416.7618 0.0273 -1.0000 -1.0000 1326075 1581444896.10 151.5149 59.9983 32.0000 1.9787 1.9794 416.9000 417.0833 0.0276 -1.0000 -1.0000 1326155 1581444896.20 151.5149 59.9983 32.0000 1.9768 1.9775 416.9089 417.0918 0.0275 -1.0000 -1.0000 1326215 1581444896.30 151.4542 59.9983 32.0000 1.9768 1.9775 416.9621 417.1426 0.0272 -1.0000 -1.0000 1326274 1581444896.40 151.4087 59.9983 32.0000 1.9763 1.9770 416.8902 417.0726 0.0274 -1.0000 -1.0000 1326344 1581444896.50 151.4087 59.9983 32.0000 1.9765 1.9772 416.8838 417.0652 0.0273 -1.0000 -1.0000 1327344 1581444896.60 151.4087 59.9983 32.0000 1.9766 1.9773 416.9220 417.1046 0.0274 -1.0000 -1.0000 1327424 1581444896.70 151.4087 59.9983 32.0000 1.9785 1.9793 416.9827 417.1642 0.0273 -1.0000 -1.0000 1327484 1581444896.80 151.4087 59.9983 32.0000 1.9772 1.9779 416.9678 417.1478 0.0271 -1.0000 -1.0000 1327554 1581444896.90 151.4265 59.9983 32.0000 1.9785 1.9792 416.7105 416.8917 0.0273 -1.0000 -1.0000 1327624 1581444897.00 151.4266 59.9983 32.0000 1.9776 1.9783 416.7460 416.9269 0.0272 -1.0000 -1.0000 1327684 1581444897.10 151.4266 59.9983 32.0000 1.9791 1.9798 416.6427 416.8240 0.0273 -1.0000 -1.0000 1327744 1581444897.20 151.4266 59.9983 32.0000 1.9790 1.9797 416.6249 416.8056 0.0273 -1.0000 -1.0000 1328024 1581444897.30 151.4266 59.9983 32.0000 1.9791 1.9798 416.9429 417.1244 0.0273 -1.0000 -1.0000 1328144 1581444897.40 151.5524 59.9983 32.0000 1.9779 1.9786 416.8318 417.0141 0.0274 -1.0000 -1.0000 1328203 1581444897.50 151.6264 59.9983 32.0000 1.9787 1.9794 417.0296 417.2105 0.0272 -1.0000 -1.0000 1328293 1581444897.60 151.6264 59.9983 32.0000 1.9799 1.9806 417.0703 417.2517 0.0273 -1.0000 -1.0000 1328353 1581444897.70 151.6264 59.9983 32.0000 1.9788 1.9795 416.7485 416.9296 0.0273 -1.0000 -1.0000 1328413 1581444897.80 151.6264 59.9983 32.0000 1.9785 1.9792 416.9377 417.1189 0.0273 -1.0000 -1.0000 1328483 1581444897.90 151.6264 59.9983 32.0000 1.9775 1.9782 416.8309 417.0124 0.0273 -1.0000 -1.0000 1328553 1581444898.00 151.8336 59.9983 32.0000 1.9792 1.9799 416.7329 416.9143 0.0274 -1.0000 -1.0000 1329113 1581444898.10 151.8336 59.9983 32.0000 1.9791 1.9798 417.0764 417.2584 0.0273 -1.0000 -1.0000 1329183 1581444898.20 151.8336 59.9983 32.0000 1.9791 1.9798 417.3892 417.5700 0.0273 -1.0000 -1.0000 1329253 1581444898.30 151.8336 59.9983 32.0000 1.9779 1.9786 416.7875 416.9693 0.0273 -1.0000 -1.0000 1329313 1581444898.40 151.8336 59.9983 32.0000 1.9775 1.9782 416.6062 416.7874 0.0274 -1.0000 -1.0000 1329383 1581444898.50 151.6263 59.9983 32.0000 1.9796 1.9803 416.5039 416.6851 0.0273 -1.0000 -1.0000 1329443 1581444898.60 151.6263 59.9983 32.0000 1.9797 1.9804 416.8050 416.9849 0.0270 -1.0000 -1.0000 1329523 1581444898.70 151.6263 59.9983 32.0000 1.9770 1.9777 416.9472 417.1285 0.0274 -1.0000 -1.0000 1329593 1581444898.80 151.6263 59.9983 32.0000 1.9770 1.9777 417.0319 417.2134 0.0273 -1.0000 -1.0000 1329663 1581444898.90 151.6263 59.9983 32.0000 1.9772 1.9779 416.9775 417.1585 0.0272 -1.0000 -1.0000 1329733 1581444899.00 151.6341 59.9983 32.0000 1.9795 1.9802 416.8288 417.0110 0.0273 -1.0000 -1.0000 1329803 1581444899.10 151.7259 59.9983 32.0000 1.9785 1.9792 416.7220 416.9021 0.0272 -1.0000 -1.0000 1329863 1581444899.20 151.7259 59.9983 32.0000 1.9781 1.9788 416.7410 416.9220 0.0273 -1.0000 -1.0000 1329933 1581444899.30 151.7259 59.9983 32.0000 1.9784 1.9791 417.0231 417.2038 0.0273 -1.0000 -1.0000 1329992 1581444899.40 151.7259 59.9983 32.0000 1.9771 1.9779 416.9823 417.1640 0.0273 -1.0000 -1.0000 1330062 1581444899.50 151.7259 59.9983 32.0000 1.9796 1.9803 417.0635 417.2458 0.0275 -1.0000 -1.0000 1330133 1581444899.60 151.7259 59.9983 32.0000 1.9796 1.9803 416.8318 417.0139 0.0274 -1.0000 -1.0000 1330192 1581444899.70 151.5435 59.9937 32.0000 1.9807 1.9814 416.6601 416.8409 0.0272 -1.0000 -1.0000 1330262 1581444899.80 151.4653 59.9917 32.0000 1.9810 1.9817 416.9142 417.0952 0.0273 -1.0000 -1.0000 1330332 1581444899.90 151.4653 59.9917 32.0000 1.9784 1.9791 417.0930 417.2745 0.0272 -1.0000 -1.0000 1330392 1581444900.00 151.4653 59.9917 32.0000 1.9780 1.9787 417.0336 417.2150 0.0274 -1.0000 -1.0000 1330452 1581444900.10 151.4653 59.9917 32.0000 1.9781 1.9788 416.9902 417.1717 0.0273 -1.0000 -1.0000 1330532 1581444900.20 151.4653 59.9917 32.0000 1.9787 1.9794 416.7969 416.9778 0.0273 -1.0000 -1.0000 1330592 1581444900.30 151.3732 59.9917 32.0000 1.9785 1.9793 416.9353 417.1162 0.0272 -1.0000 -1.0000 1330662 1581444900.40 151.3732 59.9917 32.0000 1.9773 1.9780 416.7801 416.9600 0.0271 -1.0000 -1.0000 1330732 1581444900.50 151.3732 59.9917 32.0000 1.9777 1.9784 416.7080 416.8885 0.0272 -1.0000 -1.0000 1330802 1581444900.60 151.3732 59.9917 32.0000 1.9769 1.9776 416.6732 416.8530 0.0271 -1.0000 -1.0000 1330872 1581444900.70 151.3732 59.9917 32.0000 1.9773 1.9780 416.5999 416.7814 0.0273 -1.0000 -1.0000 1330932 1581444900.80 151.4308 59.9917 32.0000 1.9767 1.9774 416.5951 416.7762 0.0273 -1.0000 -1.0000 1331002 1581444900.90 151.4436 59.9917 32.0000 1.9780 1.9787 416.6250 416.8062 0.0273 -1.0000 -1.0000 1331072 1581444901.00 151.4436 59.9917 32.0000 1.9787 1.9794 416.6629 416.8440 0.0273 -1.0000 -1.0000 1331132 1581444901.10 151.4436 59.9917 32.0000 1.9785 1.9792 416.5645 416.7448 0.0271 -1.0000 -1.0000 1331922 1581444901.20 151.4436 59.9917 32.0000 1.9781 1.9788 416.7530 416.9333 0.0272 -1.0000 -1.0000 1332121 1581444901.30 151.4436 59.9917 32.0000 1.9779 1.9786 416.9866 417.1678 0.0273 -1.0000 -1.0000 1332181 1581444901.40 151.3182 59.9917 32.0000 1.9782 1.9789 417.1312 417.3120 0.0272 -1.0000 -1.0000 1332241 1581444901.50 151.2961 59.9917 32.0000 1.9790 1.9797 417.0694 417.2516 0.0274 -1.0000 -1.0000 1332311 1581444901.60 151.2961 59.9917 32.0000 1.9787 1.9794 416.6608 416.8420 0.0273 -1.0000 -1.0000 1332381 1581444901.70 151.2961 59.9917 32.0000 1.9798 1.9805 416.5719 416.7529 0.0273 -1.0000 -1.0000 1332441 1581444901.80 151.2961 59.9917 32.0000 1.9771 1.9778 416.5613 416.7418 0.0272 -1.0000 -1.0000 1332511 1581444901.90 151.2961 59.9917 32.0000 1.9779 1.9786 416.6038 416.7848 0.0273 -1.0000 -1.0000 1332581 1581444902.00 151.2727 59.9917 32.0000 1.9782 1.9789 416.5959 416.7768 0.0273 -1.0000 -1.0000 1332641 1581444902.10 151.2727 59.9917 32.0000 1.9770 1.9777 416.5909 416.7731 0.0275 -1.0000 -1.0000 1332711 1581444902.20 151.2727 59.9917 32.0000 1.9780 1.9787 416.5757 416.7570 0.0273 -1.0000 -1.0000 1332771 1581444902.30 151.2727 59.9917 32.0000 1.9789 1.9796 416.7060 416.8877 0.0274 -1.0000 -1.0000 1332841 1581444902.40 151.2727 59.9917 32.0000 1.9785 1.9792 416.7802 416.9626 0.0274 -1.0000 -1.0000 1332911 1581444902.50 151.5783 59.9917 32.0000 1.9783 1.9790 416.5877 416.7670 0.0271 -1.0000 -1.0000 1332971 1581444902.60 151.5858 59.9917 32.0000 1.9788 1.9795 416.8524 417.0331 0.0272 -1.0000 -1.0000 1333041 1581444902.70 151.5858 59.9917 32.0000 1.9776 1.9783 417.0629 417.2442 0.0273 -1.0000 -1.0000 1333580 1581444902.80 151.5858 59.9917 32.0000 1.9772 1.9779 417.2079 417.3901 0.0274 -1.0000 -1.0000 1333641 1581444902.90 151.5858 59.9917 32.0000 1.9774 1.9781 416.9781 417.1592 0.0272 -1.0000 -1.0000 1333721 1581444903.00 151.5858 59.9917 32.0000 1.9784 1.9791 417.0066 417.1894 0.0275 -1.0000 -1.0000 1333780 1581444903.10 151.7305 59.9917 32.0000 1.9790 1.9797 416.6855 416.8661 0.0272 -1.0000 -1.0000 1333851 1581444903.20 151.7305 59.9917 32.0000 1.9790 1.9797 416.5799 416.7604 0.0272 -1.0000 -1.0000 1333920 1581444903.30 151.7305 59.9917 32.0000 1.9804 1.9811 416.5247 416.7059 0.0273 -1.0000 -1.0000 1333980 1581444903.40 151.7305 59.9917 32.0000 1.9792 1.9799 416.8210 417.0031 0.0274 -1.0000 -1.0000 1334040 1581444903.50 151.7305 59.9917 32.0000 1.9783 1.9790 417.0780 417.2601 0.0274 -1.0000 -1.0000 1334120 1581444903.60 151.6623 59.9917 32.0000 1.9786 1.9793 416.9690 417.1496 0.0272 -1.0000 -1.0000 1334180 1581444903.70 151.6195 59.9917 32.0000 1.9798 1.9805 416.7337 416.9149 0.0273 -1.0000 -1.0000 1334320 1581444903.80 151.6195 59.9917 32.0000 1.9793 1.9800 416.6684 416.8508 0.0275 -1.0000 -1.0000 1334390 1581444903.90 151.6195 59.9917 32.0000 1.9785 1.9792 416.8721 417.0524 0.0272 -1.0000 -1.0000 1334450 1581444904.00 151.6195 59.9917 32.0000 1.9781 1.9788 417.0103 417.1912 0.0272 -1.0000 -1.0000 1334520 1581444904.10 151.6195 59.9917 32.0000 1.9780 1.9787 417.1619 417.3442 0.0274 -1.0000 -1.0000 1334590 1581444904.20 151.6195 59.9917 32.0000 1.9790 1.9797 416.8602 417.0422 0.0274 -1.0000 -1.0000 1334770 1581444904.30 151.4915 59.9917 32.0000 1.9794 1.9801 416.6239 416.8056 0.0274 -1.0000 -1.0000 1334840 1581444904.40 151.4915 59.9917 32.0000 1.9807 1.9814 416.7425 416.9237 0.0273 -1.0000 -1.0000 1334910 1581444904.50 151.4915 59.9917 32.0000 1.9791 1.9798 416.7970 416.9782 0.0273 -1.0000 -1.0000 1334970 1581444904.60 151.4915 59.9917 32.0000 1.9778 1.9785 416.9091 417.0897 0.0272 -1.0000 -1.0000 1335050 1581444904.70 151.4915 59.9917 32.0000 1.9775 1.9782 416.9957 417.1772 0.0273 -1.0000 -1.0000 1335579 1581444904.80 151.5143 59.9946 32.0000 1.9772 1.9779 416.9808 417.1613 0.0271 -1.0000 -1.0000 1335650 1581444904.90 151.5333 59.9971 32.0000 1.9770 1.9777 416.9092 417.0905 0.0273 -1.0000 -1.0000 1335720 1581444905.00 151.5333 59.9971 32.0000 1.9776 1.9783 416.8511 417.0320 0.0273 -1.0000 -1.0000 1335779 1581444905.10 151.5333 59.9971 32.0000 1.9779 1.9786 416.9615 417.1433 0.0273 -1.0000 -1.0000 1335839 1581444905.20 151.5333 59.9971 32.0000 1.9776 1.9783 416.9381 417.1203 0.0274 -1.0000 -1.0000 1335919 1581444905.30 151.5333 59.9971 32.0000 1.9783 1.9790 416.7552 416.9370 0.0274 -1.0000 -1.0000 1335979 1581444905.40 151.6072 59.9971 32.0000 1.9807 1.9814 416.7509 416.9332 0.0274 -1.0000 -1.0000 1336089 1581444905.50 151.6072 59.9971 32.0000 1.9795 1.9802 416.6550 416.8361 0.0273 -1.0000 -1.0000 1336159 1581444905.60 151.6072 59.9971 32.0000 1.9794 1.9801 416.8273 417.0084 0.0272 -1.0000 -1.0000 1336219 1581444905.70 151.6072 59.9971 32.0000 1.9783 1.9790 417.0125 417.1936 0.0273 -1.0000 -1.0000 1336289 1581444905.80 151.6072 59.9971 32.0000 1.9794 1.9801 417.0625 417.2442 0.0274 -1.0000 -1.0000 1336359 1581444905.90 151.6072 59.9971 32.0000 1.9787 1.9794 416.8806 417.0636 0.0276 -1.0000 -1.0000 1336419 1581444906.00 151.4459 59.9971 32.0000 1.9797 1.9804 416.6846 416.8680 0.0275 -1.0000 -1.0000 1336479 1581444906.10 151.4459 59.9971 32.0000 1.9805 1.9812 416.6246 416.8055 0.0274 -1.0000 -1.0000 1336559 1581444906.20 151.4459 59.9971 32.0000 1.9783 1.9790 416.6989 416.8820 0.0276 -1.0000 -1.0000 1337069 1581444906.30 151.3819 59.9971 32.0000 1.9781 1.9788 416.8772 417.0599 0.0276 -1.0000 -1.0000 1337129 1581444906.40 151.3819 59.9971 32.0000 1.9769 1.9776 417.1235 417.3081 0.0278 -1.0000 -1.0000 1337209 1581444906.50 151.3819 59.9971 32.0000 1.9784 1.9791 416.9724 417.1566 0.0277 -1.0000 -1.0000 1337269 1581444906.60 151.3819 59.9971 32.0000 1.9794 1.9801 416.8205 417.0051 0.0277 -1.0000 -1.0000 1337359 1581444906.70 151.3819 59.9971 32.0000 1.9795 1.9802 416.8458 417.0288 0.0275 -1.0000 -1.0000 1337428 1581444906.80 151.3819 59.9971 32.0000 1.9786 1.9793 417.0125 417.1953 0.0275 -1.0000 -1.0000 1337488 1581444906.90 151.3819 59.9971 32.0000 1.9769 1.9776 416.9847 417.1672 0.0275 -1.0000 -1.0000 1337558 1581444907.00 151.3819 59.9971 32.0000 1.9782 1.9789 417.0440 417.2273 0.0275 -1.0000 -1.0000 1337619 1581444907.10 151.3819 59.9971 32.0000 1.9776 1.9783 417.1314 417.3139 0.0274 -1.0000 -1.0000 1337698 1581444907.20 151.4476 59.9971 32.0000 1.9760 1.9767 416.9544 417.1358 0.0273 -1.0000 -1.0000 1337878 1581444907.30 151.4476 59.9971 32.0000 1.9780 1.9787 417.0030 417.1864 0.0276 -1.0000 -1.0000 1337968 1581444907.40 151.4476 59.9971 32.0000 1.9781 1.9789 416.8993 417.0805 0.0273 -1.0000 -1.0000 1338038 1581444907.50 151.4476 59.9971 32.0000 1.9771 1.9779 416.8562 417.0374 0.0273 -1.0000 -1.0000 1338108 1581444907.60 151.4476 59.9971 32.0000 1.9770 1.9777 416.8912 417.0727 0.0274 -1.0000 -1.0000 1338168 1581444907.70 151.4476 59.9971 32.0000 1.9773 1.9781 416.9438 417.1268 0.0275 -1.0000 -1.0000 1338228 1581444907.80 151.1903 59.9971 32.0000 1.9773 1.9780 416.7180 416.9000 0.0273 -1.0000 -1.0000 1338851 1581444907.90 151.1903 59.9971 32.0000 1.9779 1.9786 416.7163 416.8973 0.0273 -1.0000 -1.0000 1338921 1581444908.00 151.1903 59.9971 32.0000 1.9774 1.9781 416.6281 416.8100 0.0275 -1.0000 -1.0000 1338981 1581444908.10 151.1903 59.9971 32.0000 1.9776 1.9783 416.6246 416.8073 0.0275 -1.0000 -1.0000 1339051 1581444908.20 151.1903 59.9971 32.0000 1.9775 1.9782 416.5455 416.7280 0.0274 -1.0000 -1.0000 1339121 1581444908.30 151.1903 59.9971 32.0000 1.9776 1.9783 416.5342 416.7155 0.0273 -1.0000 -1.0000 1339181 1581444908.40 151.4717 59.9971 32.0000 1.9786 1.9793 416.5515 416.7332 0.0274 -1.0000 -1.0000 1339261 1581444908.50 151.4717 59.9971 32.0000 1.9783 1.9790 416.8877 417.0702 0.0275 -1.0000 -1.0000 1339331 1581444908.60 151.4717 59.9971 32.0000 1.9774 1.9781 416.9776 417.1593 0.0272 -1.0000 -1.0000 1339411 1581444908.70 151.4717 59.9971 32.0000 1.9782 1.9789 417.0250 417.2083 0.0275 -1.0000 -1.0000 1339471 1581444908.80 151.4717 59.9971 32.0000 1.9784 1.9791 416.9046 417.0856 0.0272 -1.0000 -1.0000 1339531 1581444908.90 151.4706 59.9971 32.0000 1.9803 1.9810 416.8312 417.0123 0.0273 -1.0000 -1.0000 1339601 1581444909.00 151.4700 59.9971 32.0000 1.9780 1.9787 416.8205 417.0016 0.0272 -1.0000 -1.0000 1339671 1581444909.10 151.4700 59.9971 32.0000 1.9785 1.9792 416.8408 417.0221 0.0274 -1.0000 -1.0000 1339731 1581444909.20 151.4700 59.9971 32.0000 1.9767 1.9774 416.9105 417.0929 0.0274 -1.0000 -1.0000 1339801 1581444909.30 151.4700 59.9971 32.0000 1.9777 1.9784 416.8199 417.0007 0.0274 -1.0000 -1.0000 1339871 1581444909.40 151.4700 59.9971 32.0000 1.9776 1.9783 416.7950 416.9778 0.0275 -1.0000 -1.0000 1339931 1581444909.50 151.5842 59.9964 32.0000 1.9768 1.9775 416.8981 417.0801 0.0274 -1.0000 -1.0000 1340001 1581444909.60 151.5842 59.9964 32.0000 1.9779 1.9786 416.9949 417.1761 0.0273 -1.0000 -1.0000 1340060 1581444909.70 151.5842 59.9964 32.0000 1.9781 1.9788 417.0584 417.2409 0.0275 -1.0000 -1.0000 1340131 1581444909.80 151.5842 59.9964 32.0000 1.9783 1.9790 416.8012 416.9824 0.0273 -1.0000 -1.0000 1340570 1581444909.90 151.3580 59.9964 32.0000 1.9790 1.9798 416.8424 417.0242 0.0274 -1.0000 -1.0000 1340630 1581444910.00 151.3580 59.9964 32.0000 1.9783 1.9790 416.8032 416.9842 0.0273 -1.0000 -1.0000 1340690 1581444910.10 151.3580 59.9964 32.0000 1.9779 1.9787 416.9415 417.1241 0.0275 -1.0000 -1.0000 1340980 1581444910.20 151.3580 59.9964 32.0000 1.9775 1.9782 416.9412 417.1235 0.0274 -1.0000 -1.0000 1341050 1581444910.30 151.3580 59.9964 32.0000 1.9766 1.9773 416.9212 417.1042 0.0275 -1.0000 -1.0000 1341110 1581444910.40 151.3580 59.9964 32.0000 1.9756 1.9763 416.8829 417.0647 0.0273 -1.0000 -1.0000 1341180 1581444910.50 151.3580 59.9964 32.0000 1.9769 1.9776 416.9450 417.1269 0.0274 -1.0000 -1.0000 1341240 1581444910.60 151.3580 59.9964 32.0000 1.9761 1.9768 416.8147 416.9960 0.0274 -1.0000 -1.0000 1341320 1581444910.70 151.3580 59.9964 32.0000 1.9762 1.9769 416.9598 417.1416 0.0273 -1.0000 -1.0000 1341380 1581444910.80 151.3580 59.9964 32.0000 1.9780 1.9787 416.9139 417.0941 0.0271 -1.0000 -1.0000 1341440 1581444910.90 151.5056 59.9964 32.0000 1.9784 1.9791 416.8930 417.0743 0.0274 -1.0000 -1.0000 1341840 1581444911.00 151.5056 59.9964 32.0000 1.9781 1.9788 416.8295 417.0117 0.0274 -1.0000 -1.0000 1341900 1581444911.10 151.5056 59.9964 32.0000 1.9783 1.9790 416.6685 416.8509 0.0275 -1.0000 -1.0000 1341959 1581444911.20 151.5056 59.9964 32.0000 1.9791 1.9798 416.7015 416.8835 0.0274 -1.0000 -1.0000 1342099 1581444911.30 151.5056 59.9964 32.0000 1.9796 1.9803 416.8137 416.9959 0.0274 -1.0000 -1.0000 1342159 1581444911.40 151.6136 59.9964 32.0000 1.9785 1.9792 416.6097 416.7904 0.0273 -1.0000 -1.0000 1342229 1581444911.50 151.6319 59.9964 32.0000 1.9790 1.9797 416.5281 416.7099 0.0273 -1.0000 -1.0000 1342299 1581444911.60 151.6319 59.9964 32.0000 1.9793 1.9801 416.6706 416.8527 0.0274 -1.0000 -1.0000 1342359 1581444911.70 151.6319 59.9964 32.0000 1.9791 1.9798 416.8770 417.0584 0.0274 -1.0000 -1.0000 1342419 1581444911.80 151.6319 59.9964 32.0000 1.9780 1.9787 417.0063 417.1877 0.0273 -1.0000 -1.0000 1342499 1581444911.90 151.6319 59.9964 32.0000 1.9774 1.9781 416.9028 417.0844 0.0273 -1.0000 -1.0000 1342559 1581444912.00 151.3028 59.9964 32.0000 1.9775 1.9782 416.9153 417.0966 0.0273 -1.0000 -1.0000 1342619 1581444912.10 151.3028 59.9964 32.0000 1.9769 1.9776 416.8792 417.0607 0.0274 -1.0000 -1.0000 1342699 1581444912.20 151.3028 59.9964 32.0000 1.9780 1.9787 416.7047 416.8877 0.0275 -1.0000 -1.0000 1342759 1581444912.30 151.3028 59.9964 32.0000 1.9795 1.9802 416.6497 416.8308 0.0272 -1.0000 -1.0000 1342819 1581444912.40 151.3028 59.9964 32.0000 1.9784 1.9791 416.7012 416.8835 0.0274 -1.0000 -1.0000 1342889 1581444912.50 151.3028 59.9964 32.0000 1.9798 1.9805 416.6970 416.8784 0.0273 -1.0000 -1.0000 1342959 1581444912.60 151.5415 59.9964 32.0000 1.9791 1.9798 416.7595 416.9413 0.0274 -1.0000 -1.0000 1343029 1581444912.70 151.5415 59.9964 32.0000 1.9782 1.9789 416.6816 416.8639 0.0274 -1.0000 -1.0000 1343089 1581444912.80 151.5747 59.9964 32.0000 1.9787 1.9794 416.7428 416.9241 0.0273 -1.0000 -1.0000 1343149 1581444912.90 151.5493 59.9964 32.0000 1.9777 1.9785 416.7725 416.9545 0.0275 -1.0000 -1.0000 1343859 1581444913.00 151.5493 59.9964 32.0000 1.9766 1.9773 416.9747 417.1581 0.0275 -1.0000 -1.0000 1343919 1581444913.10 151.5493 59.9964 32.0000 1.9782 1.9789 417.0226 417.2040 0.0273 -1.0000 -1.0000 1343978 1581444913.20 151.5493 59.9964 32.0000 1.9769 1.9776 417.0530 417.2350 0.0273 -1.0000 -1.0000 1344058 1581444913.30 151.5493 59.9964 32.0000 1.9783 1.9790 416.7580 416.9390 0.0273 -1.0000 -1.0000 1344119 1581444913.40 151.5493 59.9964 32.0000 1.9779 1.9786 416.6280 416.8096 0.0273 -1.0000 -1.0000 1344178 1581444913.50 151.5493 59.9964 32.0000 1.9787 1.9794 416.6270 416.8093 0.0274 -1.0000 -1.0000 1344258 1581444913.60 151.5493 59.9964 32.0000 1.9797 1.9804 416.6308 416.8119 0.0273 -1.0000 -1.0000 1344568 1581444913.70 151.5401 59.9964 32.0000 1.9798 1.9805 416.7345 416.9162 0.0274 -1.0000 -1.0000 1344628 1581444913.80 151.5401 59.9964 32.0000 1.9793 1.9800 416.6752 416.8565 0.0273 -1.0000 -1.0000 1344698 1581444913.90 151.5401 59.9964 32.0000 1.9790 1.9797 416.8543 417.0365 0.0275 -1.0000 -1.0000 1344758 1581444914.00 151.5401 59.9964 32.0000 1.9780 1.9787 417.0287 417.2108 0.0274 -1.0000 -1.0000 1344828 1581444914.10 151.5401 59.9964 32.0000 1.9781 1.9788 416.9488 417.1316 0.0275 -1.0000 -1.0000 1344898 1581444914.20 151.5401 59.9964 32.0000 1.9789 1.9796 416.6998 416.8819 0.0274 -1.0000 -1.0000 1344958 1581444914.30 151.5401 59.9964 32.0000 1.9791 1.9798 416.6009 416.7819 0.0273 -1.0000 -1.0000 1345018 1581444914.40 151.6730 59.9964 32.0000 1.9784 1.9792 417.0393 417.2208 0.0273 -1.0000 -1.0000 1345098 1581444914.50 151.6730 59.9964 32.0000 1.9769 1.9776 416.9785 417.1598 0.0272 -1.0000 -1.0000 1345658 1581444914.60 151.6730 59.9964 32.0000 1.9772 1.9779 417.1276 417.3087 0.0273 -1.0000 -1.0000 1345728 1581444914.70 151.6730 59.9964 32.0000 1.9791 1.9798 417.0344 417.2171 0.0274 -1.0000 -1.0000 1345788 1581444914.80 151.7642 60.0003 32.0000 1.9804 1.9811 416.7635 416.9439 0.0271 -1.0000 -1.0000 1345887 1581444914.90 151.7642 60.0003 32.0000 1.9812 1.9819 416.6606 416.8418 0.0273 -1.0000 -1.0000 1345957 1581444915.00 151.7642 60.0003 32.0000 1.9803 1.9810 416.7933 416.9746 0.0273 -1.0000 -1.0000 1346028 1581444915.10 151.7642 60.0003 32.0000 1.9787 1.9794 417.0962 417.2774 0.0272 -1.0000 -1.0000 1346087 1581444915.20 151.7642 60.0003 32.0000 1.9787 1.9794 417.1761 417.3590 0.0274 -1.0000 -1.0000 1346167 1581444915.30 151.7642 60.0003 32.0000 1.9775 1.9782 416.9750 417.1555 0.0271 -1.0000 -1.0000 1346227 1581444915.40 151.7642 60.0003 32.0000 1.9787 1.9795 416.9790 417.1602 0.0273 -1.0000 -1.0000 1346287 1581444915.50 151.3983 60.0003 32.0000 1.9798 1.9806 416.6048 416.7865 0.0273 -1.0000 -1.0000 1346357 1581444915.60 151.3983 60.0003 32.0000 1.9790 1.9797 416.7254 416.9065 0.0273 -1.0000 -1.0000 1346427 1581444915.70 151.3983 60.0003 32.0000 1.9781 1.9788 416.7054 416.8870 0.0274 -1.0000 -1.0000 1346487 1581444915.80 151.3983 60.0003 32.0000 1.9782 1.9789 416.6115 416.7929 0.0273 -1.0000 -1.0000 1346557 1581444915.90 151.3983 60.0003 32.0000 1.9793 1.9800 416.7010 416.8837 0.0276 -1.0000 -1.0000 1346617 1581444916.00 151.3983 60.0003 32.0000 1.9781 1.9788 416.6247 416.8061 0.0273 -1.0000 -1.0000 1346687 1581444916.10 151.5795 60.0003 32.0000 1.9789 1.9796 416.6970 416.8780 0.0272 -1.0000 -1.0000 1346757 1581444916.20 151.6357 60.0003 32.0000 1.9774 1.9782 416.6637 416.8457 0.0275 -1.0000 -1.0000 1346817 1581444916.30 151.6357 60.0003 32.0000 1.9768 1.9775 416.5779 416.7597 0.0272 -1.0000 -1.0000 1346877 1581444916.40 151.6357 60.0003 32.0000 1.9778 1.9785 416.5856 416.7657 0.0272 -1.0000 -1.0000 1346957 1581444916.50 151.6357 60.0003 32.0000 1.9789 1.9796 416.6289 416.8108 0.0274 -1.0000 -1.0000 1347087 1581444916.60 151.6357 60.0003 32.0000 1.9775 1.9782 416.9469 417.1288 0.0274 -1.0000 -1.0000 1347157 1581444916.70 151.6357 60.0003 32.0000 1.9793 1.9800 416.9778 417.1604 0.0275 -1.0000 -1.0000 1347227 1581444916.80 151.6357 60.0003 32.0000 1.9773 1.9780 417.0082 417.1903 0.0274 -1.0000 -1.0000 1347287 1581444916.90 151.6357 60.0003 32.0000 1.9777 1.9785 416.9327 417.1144 0.0274 -1.0000 -1.0000 1347357 1581444917.00 151.6357 60.0003 32.0000 1.9790 1.9797 417.0307 417.2117 0.0272 -1.0000 -1.0000 1347597 1581444917.10 151.6357 60.0003 32.0000 1.9780 1.9787 416.8682 417.0494 0.0272 -1.0000 -1.0000 1347666 1581444917.20 151.6357 60.0003 32.0000 1.9807 1.9814 416.6728 416.8529 0.0271 -1.0000 -1.0000 1347737 1581444917.30 151.7502 60.0003 32.0000 1.9788 1.9795 416.7779 416.9591 0.0274 -1.0000 -1.0000 1347796 1581444917.40 151.7502 60.0003 32.0000 1.9791 1.9798 416.9917 417.1740 0.0274 -1.0000 -1.0000 1347876 1581444917.50 151.7502 60.0003 32.0000 1.9784 1.9791 417.1230 417.3047 0.0273 -1.0000 -1.0000 1348316 1581444917.60 151.7502 60.0003 32.0000 1.9783 1.9790 417.0261 417.2068 0.0273 -1.0000 -1.0000 1348376 1581444917.70 151.7502 60.0003 32.0000 1.9781 1.9788 416.7329 416.9144 0.0273 -1.0000 -1.0000 1348436 1581444917.80 151.7502 60.0003 32.0000 1.9793 1.9800 416.5877 416.7683 0.0272 -1.0000 -1.0000 1348516 1581444917.90 151.5678 60.0003 32.0000 1.9783 1.9790 416.5218 416.7021 0.0271 -1.0000 -1.0000 1348576 1581444918.00 151.4114 60.0003 32.0000 1.9780 1.9787 416.6856 416.8658 0.0272 -1.0000 -1.0000 1349106 1581444918.10 151.4114 60.0003 32.0000 1.9776 1.9783 416.7616 416.9410 0.0271 -1.0000 -1.0000 1349176 1581444918.20 151.4114 60.0003 32.0000 1.9763 1.9770 416.7200 416.9021 0.0274 -1.0000 -1.0000 1349246 1581444918.30 151.4114 60.0003 32.0000 1.9778 1.9785 416.6562 416.8376 0.0274 -1.0000 -1.0000 1349306 1581444918.40 151.4114 60.0003 32.0000 1.9778 1.9785 416.8080 416.9908 0.0275 -1.0000 -1.0000 1349376 1581444918.50 151.5394 60.0003 32.0000 1.9778 1.9785 416.8758 417.0568 0.0272 -1.0000 -1.0000 1349446 1581444918.60 151.5394 60.0003 32.0000 1.9797 1.9804 417.1328 417.3146 0.0274 -1.0000 -1.0000 1349516 1581444918.70 151.5394 60.0003 32.0000 1.9784 1.9791 417.0851 417.2672 0.0273 -1.0000 -1.0000 1349575 1581444918.80 151.5394 60.0003 32.0000 1.9802 1.9809 416.5994 416.7802 0.0273 -1.0000 -1.0000 1349645 1581444918.90 151.5394 60.0003 32.0000 1.9790 1.9797 416.4834 416.6645 0.0273 -1.0000 -1.0000 1349725 1581444919.00 151.5299 60.0003 32.0000 1.9801 1.9808 416.8619 417.0435 0.0273 -1.0000 -1.0000 1349785 1581444919.10 151.4093 60.0003 32.0000 1.9772 1.9779 416.9537 417.1346 0.0272 -1.0000 -1.0000 1349845 1581444919.20 151.4093 60.0003 32.0000 1.9783 1.9790 417.0436 417.2247 0.0273 -1.0000 -1.0000 1349915 1581444919.30 151.4093 60.0003 32.0000 1.9769 1.9776 416.8960 417.0777 0.0273 -1.0000 -1.0000 1349985 1581444919.40 151.4093 60.0003 32.0000 1.9782 1.9789 416.9462 417.1275 0.0273 -1.0000 -1.0000 1350045 1581444919.50 151.4093 60.0003 32.0000 1.9768 1.9776 416.8209 417.0019 0.0273 -1.0000 -1.0000 1350115 1581444919.60 151.7609 60.0011 32.0000 1.9769 1.9776 416.7771 416.9584 0.0273 -1.0000 -1.0000 1350175 1581444919.70 151.7609 60.0011 32.0000 1.9767 1.9774 416.7731 416.9544 0.0272 -1.0000 -1.0000 1350245 1581444919.80 151.7609 60.0011 32.0000 1.9775 1.9782 416.6701 416.8502 0.0272 -1.0000 -1.0000 1350315 1581444919.90 151.7609 60.0011 32.0000 1.9791 1.9798 416.6658 416.8470 0.0273 -1.0000 -1.0000 1350375 1581444920.00 151.7609 60.0011 32.0000 1.9774 1.9781 416.6168 416.7989 0.0274 -1.0000 -1.0000 1350435 1581444920.10 151.7609 60.0011 32.0000 1.9782 1.9789 416.5940 416.7750 0.0273 -1.0000 -1.0000 1350625 1581444920.20 151.7609 60.0011 32.0000 1.9785 1.9792 416.6016 416.7829 0.0273 -1.0000 -1.0000 1350685 1581444920.30 151.7609 60.0011 32.0000 1.9783 1.9790 416.7144 416.8958 0.0274 -1.0000 -1.0000 1350745 1581444920.40 151.7609 60.0011 32.0000 1.9786 1.9793 416.7366 416.9183 0.0273 -1.0000 -1.0000 1350825 1581444920.50 151.7609 60.0011 32.0000 1.9787 1.9794 416.8736 417.0552 0.0274 -1.0000 -1.0000 1350885 1581444920.60 151.7609 60.0011 32.0000 1.9781 1.9788 417.0313 417.2124 0.0272 -1.0000 -1.0000 1351315 1581444920.70 151.7609 60.0011 32.0000 1.9787 1.9794 417.0309 417.2120 0.0272 -1.0000 -1.0000 1351385 1581444920.80 151.6544 60.0011 32.0000 1.9779 1.9786 416.8155 416.9978 0.0274 -1.0000 -1.0000 1351444 1581444920.90 151.6472 60.0011 32.0000 1.9792 1.9799 416.6644 416.8450 0.0273 -1.0000 -1.0000 1351524 1581444921.00 151.6472 60.0011 32.0000 1.9776 1.9783 416.8272 417.0085 0.0273 -1.0000 -1.0000 1351594 1581444921.10 151.6472 60.0011 32.0000 1.9770 1.9778 417.0595 417.2416 0.0274 -1.0000 -1.0000 1351655 1581444921.20 151.6472 60.0011 32.0000 1.9785 1.9793 417.0020 417.1835 0.0273 -1.0000 -1.0000 1351724 1581444921.30 151.6472 60.0011 32.0000 1.9788 1.9795 417.0053 417.1867 0.0273 -1.0000 -1.0000 1351784 1581444921.40 151.7918 60.0011 32.0000 1.9780 1.9787 416.9481 417.1289 0.0272 -1.0000 -1.0000 1351854 1581444921.50 151.7918 60.0011 32.0000 1.9786 1.9793 416.9408 417.1219 0.0273 -1.0000 -1.0000 1351924 1581444921.60 151.7918 60.0011 32.0000 1.9796 1.9803 416.9511 417.1323 0.0273 -1.0000 -1.0000 1352124 1581444921.70 151.7918 60.0011 32.0000 1.9807 1.9814 416.7114 416.8922 0.0272 -1.0000 -1.0000 1352184 1581444921.80 151.7918 60.0011 32.0000 1.9788 1.9795 416.7231 416.9045 0.0274 -1.0000 -1.0000 1352254 1581444921.90 151.7918 60.0011 32.0000 1.9775 1.9782 416.6252 416.8055 0.0272 -1.0000 -1.0000 1352324 1581444922.00 151.6689 60.0011 32.0000 1.9791 1.9798 416.7677 416.9491 0.0273 -1.0000 -1.0000 1352384 1581444922.10 151.6507 60.0011 32.0000 1.9765 1.9772 416.9850 417.1649 0.0270 -1.0000 -1.0000 1352584 1581444922.20 151.6507 60.0011 32.0000 1.9781 1.9788 417.0037 417.1850 0.0273 -1.0000 -1.0000 1352654 1581444922.30 151.6507 60.0011 32.0000 1.9781 1.9788 416.9988 417.1798 0.0272 -1.0000 -1.0000 1352714 1581444922.40 151.6507 60.0011 32.0000 1.9795 1.9802 416.7466 416.9260 0.0270 -1.0000 -1.0000 1352784 1581444922.50 151.6507 60.0011 32.0000 1.9795 1.9802 416.5355 416.7162 0.0272 -1.0000 -1.0000 1352844 1581444922.60 151.4536 60.0011 32.0000 1.9794 1.9801 416.6310 416.8121 0.0273 -1.0000 -1.0000 1353593 1581444922.70 151.4536 60.0011 32.0000 1.9780 1.9787 416.6276 416.8078 0.0272 -1.0000 -1.0000 1353653 1581444922.80 151.4536 60.0011 32.0000 1.9767 1.9774 416.6749 416.8567 0.0273 -1.0000 -1.0000 1353723 1581444922.90 151.4536 60.0011 32.0000 1.9773 1.9780 416.7242 416.9050 0.0272 -1.0000 -1.0000 1353793 1581444923.00 151.4536 60.0011 32.0000 1.9772 1.9779 416.6650 416.8460 0.0272 -1.0000 -1.0000 1353853 1581444923.10 151.3773 60.0011 32.0000 1.9773 1.9780 416.6473 416.8278 0.0272 -1.0000 -1.0000 1353923 1581444923.20 151.3773 60.0011 32.0000 1.9765 1.9772 416.8035 416.9857 0.0275 -1.0000 -1.0000 1353993 1581444923.30 151.3773 60.0011 32.0000 1.9776 1.9783 416.7576 416.9390 0.0274 -1.0000 -1.0000 1354053 1581444923.40 151.3773 60.0011 32.0000 1.9778 1.9785 416.7993 416.9804 0.0271 -1.0000 -1.0000 1354113 1581444923.50 151.3773 60.0011 32.0000 1.9781 1.9788 416.8053 416.9868 0.0273 -1.0000 -1.0000 1354313 1581444923.60 151.3909 60.0011 32.0000 1.9780 1.9787 416.7365 416.9167 0.0272 -1.0000 -1.0000 1354433 1581444923.70 151.4017 60.0011 32.0000 1.9781 1.9788 416.6212 416.8019 0.0272 -1.0000 -1.0000 1354503 1581444923.80 151.4017 60.0011 32.0000 1.9781 1.9789 416.8827 417.0643 0.0272 -1.0000 -1.0000 1354573 1581444923.90 151.4017 60.0011 32.0000 1.9783 1.9790 416.5839 416.7639 0.0272 -1.0000 -1.0000 1354633 1581444924.00 151.4017 60.0011 32.0000 1.9792 1.9799 416.5855 416.7669 0.0273 -1.0000 -1.0000 1354703 1581444924.10 151.4017 60.0011 32.0000 1.9798 1.9805 416.5840 416.7648 0.0272 -1.0000 -1.0000 1354773 1581444924.20 151.5114 60.0011 32.0000 1.9791 1.9798 416.9323 417.1130 0.0272 -1.0000 -1.0000 1354833 1581444924.30 151.5131 60.0011 32.0000 1.9778 1.9785 417.0791 417.2609 0.0273 -1.0000 -1.0000 1354893 1581444924.40 151.5131 60.0011 32.0000 1.9776 1.9783 416.8644 417.0446 0.0271 -1.0000 -1.0000 1354973 1581444924.50 151.4274 60.0016 32.0000 1.9773 1.9780 416.9329 417.1137 0.0272 -1.0000 -1.0000 1355033 1581444924.60 151.4042 60.0016 32.0000 1.9770 1.9778 416.6648 416.8456 0.0272 -1.0000 -1.0000 1355103 1581444924.70 151.4042 60.0016 32.0000 1.9787 1.9794 416.7291 416.9108 0.0274 -1.0000 -1.0000 1355173 1581444924.80 151.4042 60.0016 32.0000 1.9782 1.9789 416.6797 416.8602 0.0271 -1.0000 -1.0000 1355233 1581444924.90 151.4042 60.0016 32.0000 1.9781 1.9788 416.6984 416.8798 0.0273 -1.0000 -1.0000 1355302 1581444925.00 151.4042 60.0016 32.0000 1.9779 1.9786 416.5747 416.7558 0.0273 -1.0000 -1.0000 1355362 1581444925.10 151.4042 60.0016 32.0000 1.9778 1.9785 416.6054 416.7864 0.0272 -1.0000 -1.0000 1355432 1581444925.20 151.4042 60.0016 32.0000 1.9784 1.9791 416.5948 416.7759 0.0273 -1.0000 -1.0000 1355852 1581444925.30 151.4413 60.0016 32.0000 1.9781 1.9788 416.7898 416.9705 0.0271 -1.0000 -1.0000 1355912 1581444925.40 151.5722 60.0016 32.0000 1.9765 1.9772 416.9703 417.1520 0.0274 -1.0000 -1.0000 1355972 1581444925.50 151.5722 60.0016 32.0000 1.9776 1.9783 416.9247 417.1057 0.0273 -1.0000 -1.0000 1356042 1581444925.60 151.5722 60.0016 32.0000 1.9788 1.9795 416.9578 417.1390 0.0272 -1.0000 -1.0000 1356122 1581444925.70 151.5722 60.0016 32.0000 1.9791 1.9798 416.7818 416.9631 0.0273 -1.0000 -1.0000 1356182 1581444925.80 151.5722 60.0016 32.0000 1.9782 1.9789 416.8608 417.0421 0.0273 -1.0000 -1.0000 1356252 1581444925.90 151.3836 60.0016 32.0000 1.9780 1.9787 416.6428 416.8240 0.0273 -1.0000 -1.0000 1356312 1581444926.00 151.3836 60.0016 32.0000 1.9780 1.9787 416.7817 416.9626 0.0272 -1.0000 -1.0000 1356382 1581444926.10 151.3836 60.0016 32.0000 1.9772 1.9779 416.6813 416.8624 0.0273 -1.0000 -1.0000 1356452 1581444926.20 151.3836 60.0016 32.0000 1.9771 1.9778 416.7850 416.9652 0.0272 -1.0000 -1.0000 1356852 1581444926.30 151.3836 60.0016 32.0000 1.9772 1.9779 416.8076 416.9898 0.0274 -1.0000 -1.0000 1356912 1581444926.40 151.3836 60.0016 32.0000 1.9775 1.9782 416.7256 416.9089 0.0277 -1.0000 -1.0000 1356982 1581444926.50 151.4028 60.0016 32.0000 1.9775 1.9783 416.6754 416.8590 0.0276 -1.0000 -1.0000 1357051 1581444926.60 151.4203 60.0016 32.0000 1.9784 1.9791 416.6609 416.8448 0.0277 -1.0000 -1.0000 1357121 1581444926.70 151.4203 60.0016 32.0000 1.9779 1.9786 416.8584 417.0412 0.0275 -1.0000 -1.0000 1357181 1581444926.80 151.4203 60.0016 32.0000 1.9781 1.9788 416.8990 417.0837 0.0278 -1.0000 -1.0000 1358011 1581444926.90 151.4203 60.0016 32.0000 1.9775 1.9783 416.8071 416.9904 0.0276 -1.0000 -1.0000 1358081 1581444927.00 151.4203 60.0016 32.0000 1.9786 1.9793 416.9002 417.0831 0.0275 -1.0000 -1.0000 1358141 1581444927.10 151.6377 60.0016 32.0000 1.9793 1.9800 416.9254 417.1078 0.0276 -1.0000 -1.0000 1358211 1581444927.20 151.6377 60.0016 32.0000 1.9780 1.9788 417.0095 417.1927 0.0275 -1.0000 -1.0000 1358281 1581444927.30 151.6377 60.0016 32.0000 1.9776 1.9783 417.0920 417.2744 0.0274 -1.0000 -1.0000 1358351 1581444927.40 151.6377 60.0016 32.0000 1.9779 1.9786 416.9502 417.1316 0.0273 -1.0000 -1.0000 1358421 1581444927.50 151.6377 60.0016 32.0000 1.9795 1.9802 416.7201 416.9007 0.0272 -1.0000 -1.0000 1358491 1581444927.60 151.5016 60.0016 32.0000 1.9788 1.9795 416.6767 416.8582 0.0274 -1.0000 -1.0000 1358551 1581444927.70 151.4311 60.0016 32.0000 1.9790 1.9797 416.9063 417.0879 0.0273 -1.0000 -1.0000 1358621 1581444927.80 151.4311 60.0016 32.0000 1.9779 1.9786 417.0851 417.2672 0.0275 -1.0000 -1.0000 1358691 1581444927.90 151.4311 60.0016 32.0000 1.9778 1.9785 416.9745 417.1560 0.0273 -1.0000 -1.0000 1358751 1581444928.00 151.4311 60.0016 32.0000 1.9776 1.9783 416.9583 417.1408 0.0276 -1.0000 -1.0000 1358841 1581444928.10 151.4311 60.0016 32.0000 1.9785 1.9792 416.7406 416.9229 0.0274 -1.0000 -1.0000 1358911 1581444928.20 151.3070 60.0016 32.0000 1.9795 1.9802 416.7739 416.9543 0.0271 -1.0000 -1.0000 1358970 1581444928.30 151.3070 60.0016 32.0000 1.9797 1.9804 416.5430 416.7235 0.0273 -1.0000 -1.0000 1359031 1581444928.40 151.3070 60.0016 32.0000 1.9784 1.9791 416.6211 416.8023 0.0273 -1.0000 -1.0000 1359100 1581444928.50 151.3070 60.0016 32.0000 1.9786 1.9794 417.0752 417.2562 0.0272 -1.0000 -1.0000 1359170 1581444928.60 151.3070 60.0016 32.0000 1.9781 1.9788 416.8909 417.0719 0.0273 -1.0000 -1.0000 1359240 1581444928.70 151.3070 60.0016 32.0000 1.9805 1.9813 416.6579 416.8381 0.0272 -1.0000 -1.0000 1359360 1581444928.80 151.3070 60.0016 32.0000 1.9808 1.9815 416.5587 416.7395 0.0272 -1.0000 -1.0000 1359430 1581444928.90 151.3070 60.0016 32.0000 1.9797 1.9804 416.5781 416.7587 0.0272 -1.0000 -1.0000 1359500 1581444929.00 151.3070 60.0016 32.0000 1.9774 1.9781 416.7516 416.9327 0.0272 -1.0000 -1.0000 1359560 1581444929.10 151.3070 60.0016 32.0000 1.9765 1.9773 416.8281 417.0077 0.0270 -1.0000 -1.0000 1359620 1581444929.20 151.3070 60.0016 32.0000 1.9775 1.9782 416.7543 416.9335 0.0270 -1.0000 -1.0000 1359690 1581444929.30 151.3070 60.0016 32.0000 1.9797 1.9804 416.6887 416.8690 0.0272 -1.0000 -1.0000 1359760 1581444929.40 151.4952 60.0016 32.0000 1.9775 1.9782 416.8870 417.0673 0.0271 -1.0000 -1.0000 1359820 1581444929.50 151.4952 60.0016 32.0000 1.9781 1.9788 416.7957 416.9766 0.0273 -1.0000 -1.0000 1359900 1581444929.60 151.4952 60.0016 32.0000 1.9776 1.9783 416.8470 417.0276 0.0271 -1.0000 -1.0000 1359960 1581444929.70 151.4952 60.0016 32.0000 1.9768 1.9775 416.8279 417.0081 0.0271 -1.0000 -1.0000 1400020 1581444929.80 151.4952 60.0016 32.0000 1.9773 1.9780 416.8868 417.0673 0.0272 -1.0000 -1.0000 1400090 1581444929.90 151.4952 60.0016 32.0000 1.9778 1.9785 416.8801 417.0603 0.0271 -1.0000 -1.0000 1400160 1581444930.00 151.4952 60.0016 32.0000 1.9789 1.9796 416.6000 416.7811 0.0273 -1.0000 -1.0000 1400220 1581444930.10 151.6967 60.0059 32.0000 1.9799 1.9806 416.4666 416.6474 0.0272 -1.0000 -1.0000 1400290 1581444930.20 151.6967 60.0059 32.0000 1.9803 1.9810 416.4830 416.6640 0.0273 -1.0000 -1.0000 1400350 1581444930.30 151.6967 60.0059 32.0000 1.9799 1.9806 416.7037 416.8841 0.0271 -1.0000 -1.0000 1400420 1581444930.40 151.6967 60.0059 32.0000 1.9768 1.9775 416.7812 416.9606 0.0270 -1.0000 -1.0000 1400670 1581444930.50 151.6967 60.0059 32.0000 1.9775 1.9782 416.8742 417.0551 0.0273 -1.0000 -1.0000 1400730 1581444930.60 151.6967 60.0059 32.0000 1.9768 1.9775 416.9319 417.1127 0.0272 -1.0000 -1.0000 1400810 1581444930.70 151.7519 60.0059 32.0000 1.9778 1.9785 416.8573 417.0373 0.0271 -1.0000 -1.0000 1400869 1581444930.80 151.7519 60.0059 32.0000 1.9794 1.9801 416.6588 416.8399 0.0273 -1.0000 -1.0000 1400930 1581444930.90 151.7519 60.0059 32.0000 1.9802 1.9809 416.5174 416.6974 0.0271 -1.0000 -1.0000 1401389 1581444931.00 151.7519 60.0059 32.0000 1.9813 1.9820 416.5102 416.6901 0.0271 -1.0000 -1.0000 1401449 1581444931.10 151.7519 60.0059 32.0000 1.9788 1.9795 416.8903 417.0719 0.0273 -1.0000 -1.0000 1401509 1581444931.20 151.5743 60.0059 32.0000 1.9772 1.9779 416.9654 417.1457 0.0272 -1.0000 -1.0000 1401579 1581444931.30 151.5743 60.0059 32.0000 1.9784 1.9791 417.0442 417.2258 0.0273 -1.0000 -1.0000 1401649 1581444931.40 151.5743 60.0059 32.0000 1.9763 1.9770 416.9927 417.1729 0.0271 -1.0000 -1.0000 1401869 1581444931.50 151.5743 60.0059 32.0000 1.9779 1.9786 417.0210 417.2018 0.0273 -1.0000 -1.0000 1401949 1581444931.60 151.5743 60.0059 32.0000 1.9774 1.9782 416.7593 416.9403 0.0272 -1.0000 -1.0000 1402009 1581444931.70 151.5743 60.0059 32.0000 1.9773 1.9780 416.7696 416.9503 0.0272 -1.0000 -1.0000 1402079 1581444931.80 151.2874 60.0059 32.0000 1.9766 1.9773 416.7664 416.9464 0.0271 -1.0000 -1.0000 1402149 1581444931.90 151.2874 60.0059 32.0000 1.9776 1.9783 416.5484 416.7293 0.0273 -1.0000 -1.0000 1402319 1581444932.00 151.2874 60.0059 32.0000 1.9785 1.9792 416.6083 416.7897 0.0273 -1.0000 -1.0000 1402379 1581444932.10 151.2874 60.0059 32.0000 1.9780 1.9787 416.6739 416.8565 0.0275 -1.0000 -1.0000 1402459 1581444932.20 151.2874 60.0059 32.0000 1.9782 1.9789 416.6517 416.8330 0.0273 -1.0000 -1.0000 1402529 1581444932.30 151.4440 60.0059 32.0000 1.9771 1.9778 416.6223 416.8042 0.0274 -1.0000 -1.0000 1402588 1581444932.40 151.4478 60.0059 32.0000 1.9786 1.9793 416.5713 416.7515 0.0272 -1.0000 -1.0000 1402829 1581444932.50 151.4478 60.0059 32.0000 1.9791 1.9799 416.5172 416.6974 0.0271 -1.0000 -1.0000 1402888 1581444932.60 151.4478 60.0059 32.0000 1.9788 1.9796 416.6859 416.8672 0.0274 -1.0000 -1.0000 1402968 1581444932.70 151.4478 60.0059 32.0000 1.9782 1.9789 416.9105 417.0915 0.0272 -1.0000 -1.0000 1403028 1581444932.80 151.4478 60.0059 32.0000 1.9780 1.9787 416.8041 416.9844 0.0271 -1.0000 -1.0000 1403098 1581444932.90 151.4859 60.0059 32.0000 1.9767 1.9774 416.8218 417.0023 0.0272 -1.0000 -1.0000 1403338 1581444933.00 151.4859 60.0059 32.0000 1.9779 1.9786 416.6531 416.8334 0.0272 -1.0000 -1.0000 1403398 1581444933.10 151.4859 60.0059 32.0000 1.9781 1.9788 416.7161 416.8971 0.0272 -1.0000 -1.0000 1403468 1581444933.20 151.4859 60.0059 32.0000 1.9793 1.9800 416.7092 416.8909 0.0274 -1.0000 -1.0000 1403538 1581444933.30 151.4859 60.0059 32.0000 1.9796 1.9803 416.6001 416.7817 0.0274 -1.0000 -1.0000 1403598 1581444933.40 151.3648 60.0059 32.0000 1.9786 1.9793 416.8913 417.0726 0.0273 -1.0000 -1.0000 1403928 1581444933.50 151.3549 60.0059 32.0000 1.9765 1.9772 416.8381 417.0187 0.0272 -1.0000 -1.0000 1403998 1581444933.60 151.3549 60.0059 32.0000 1.9769 1.9777 416.9661 417.1470 0.0272 -1.0000 -1.0000 1404068 1581444933.70 151.3549 60.0059 32.0000 1.9776 1.9783 416.8807 417.0615 0.0272 -1.0000 -1.0000 1404128 1581444933.80 151.3549 60.0059 32.0000 1.9763 1.9771 416.7872 416.9683 0.0272 -1.0000 -1.0000 1404198 1581444933.90 151.3670 60.0059 32.0000 1.9766 1.9773 416.7679 416.9490 0.0273 -1.0000 -1.0000 1404587 1581444934.00 151.4608 60.0059 32.0000 1.9771 1.9778 416.7630 416.9430 0.0272 -1.0000 -1.0000 1404648 1581444934.10 151.4608 60.0059 32.0000 1.9758 1.9765 416.7611 416.9427 0.0274 -1.0000 -1.0000 1404717 1581444934.20 151.4608 60.0059 32.0000 1.9774 1.9781 416.7713 416.9521 0.0272 -1.0000 -1.0000 1404787 1581444934.30 151.4608 60.0059 32.0000 1.9767 1.9774 416.6479 416.8289 0.0272 -1.0000 -1.0000 1404847 1581444934.40 151.4608 60.0059 32.0000 1.9771 1.9778 416.6962 416.8771 0.0273 -1.0000 -1.0000 1404917 1581444934.50 151.3418 60.0059 32.0000 1.9764 1.9772 416.7459 416.9272 0.0273 -1.0000 -1.0000 1404977 1581444934.60 151.3418 60.0059 32.0000 1.9772 1.9779 416.7325 416.9140 0.0273 -1.0000 -1.0000 1405057 1581444934.70 151.3418 60.0059 32.0000 1.9777 1.9784 416.7058 416.8868 0.0273 -1.0000 -1.0000 1405117 1581444934.80 151.3418 60.0059 32.0000 1.9773 1.9780 416.6746 416.8562 0.0273 -1.0000 -1.0000 1405177 1581444934.90 151.3418 60.0059 32.0000 1.9763 1.9770 416.6356 416.8164 0.0272 -1.0000 -1.0000 1405367 1581444935.00 151.3427 60.0060 32.0000 1.9778 1.9785 416.7018 416.8829 0.0273 -1.0000 -1.0000 1405427 1581444935.10 151.3650 60.0080 32.0000 1.9773 1.9780 416.7183 416.8992 0.0273 -1.0000 -1.0000 1405487 1581444935.20 151.3650 60.0080 32.0000 1.9761 1.9768 416.7558 416.9372 0.0273 -1.0000 -1.0000 1405567 1581444935.30 151.3650 60.0080 32.0000 1.9767 1.9774 416.9150 417.0965 0.0273 -1.0000 -1.0000 1405627 1581444935.40 151.3650 60.0080 32.0000 1.9766 1.9774 416.9609 417.1425 0.0273 -1.0000 -1.0000 1405687 1581444935.50 151.3650 60.0080 32.0000 1.9774 1.9781 416.9438 417.1248 0.0272 -1.0000 -1.0000 1405877 1581444935.60 151.5984 60.0080 32.0000 1.9771 1.9778 416.8744 417.0536 0.0269 -1.0000 -1.0000 1405937 1581444935.70 151.5984 60.0080 32.0000 1.9777 1.9784 416.7306 416.9105 0.0272 -1.0000 -1.0000 1405997 1581444935.80 151.5984 60.0080 32.0000 1.9801 1.9808 416.5792 416.7599 0.0272 -1.0000 -1.0000 1406077 1581444935.90 151.5984 60.0080 32.0000 1.9782 1.9789 416.9698 417.1507 0.0272 -1.0000 -1.0000 1406137 1581444936.00 151.5984 60.0080 32.0000 1.9773 1.9780 417.0414 417.2220 0.0273 -1.0000 -1.0000 1406426 1581444936.10 151.5984 60.0080 32.0000 1.9772 1.9779 416.9790 417.1606 0.0273 -1.0000 -1.0000 1406496 1581444936.20 151.4149 60.0080 32.0000 1.9760 1.9767 416.8940 417.0759 0.0274 -1.0000 -1.0000 1406556 1581444936.30 151.4149 60.0080 32.0000 1.9787 1.9794 416.8495 417.0311 0.0273 -1.0000 -1.0000 1406627 1581444936.40 151.4149 60.0080 32.0000 1.9773 1.9780 416.8600 417.0428 0.0275 -1.0000 -1.0000 1406696 1581444936.50 151.4149 60.0080 32.0000 1.9758 1.9765 416.8288 417.0109 0.0274 -1.0000 -1.0000 1406876 1581444936.60 151.4149 60.0080 32.0000 1.9779 1.9786 416.9863 417.1678 0.0273 -1.0000 -1.0000 1406946 1581444936.70 151.4149 60.0080 32.0000 1.9767 1.9774 416.9372 417.1196 0.0275 -1.0000 -1.0000 1407006 1581444936.80 151.4212 60.0080 32.0000 1.9768 1.9775 416.9343 417.1167 0.0274 -1.0000 -1.0000 1407066 1581444936.90 151.4843 60.0080 32.0000 1.9760 1.9767 416.9062 417.0886 0.0274 -1.0000 -1.0000 1407236 1581444937.00 151.4843 60.0080 32.0000 1.9764 1.9771 416.8189 417.0002 0.0273 -1.0000 -1.0000 1407436 1581444937.10 151.4843 60.0080 32.0000 1.9787 1.9794 416.7103 416.8911 0.0272 -1.0000 -1.0000 1407496 1581444937.20 151.4843 60.0080 32.0000 1.9796 1.9803 416.6931 416.8749 0.0274 -1.0000 -1.0000 1407766 1581444937.30 151.4843 60.0080 32.0000 1.9784 1.9791 416.6464 416.8280 0.0274 -1.0000 -1.0000 1407826 1581444937.40 151.4850 60.0080 32.0000 1.9782 1.9789 416.9634 417.1451 0.0273 -1.0000 -1.0000 1407886 1581444937.50 151.4850 60.0080 32.0000 1.9778 1.9785 417.1345 417.3161 0.0273 -1.0000 -1.0000 1407966 1581444937.60 151.4850 60.0080 32.0000 1.9790 1.9798 416.8324 417.0136 0.0273 -1.0000 -1.0000 1408026 1581444937.70 151.4850 60.0080 32.0000 1.9793 1.9800 416.7483 416.9290 0.0272 -1.0000 -1.0000 1408086 1581444937.80 151.4850 60.0080 32.0000 1.9786 1.9793 416.5791 416.7607 0.0274 -1.0000 -1.0000 1408156 1581444937.90 151.5049 60.0080 32.0000 1.9803 1.9810 416.6099 416.7914 0.0273 -1.0000 -1.0000 1408226 1581444938.00 151.5687 60.0080 32.0000 1.9792 1.9799 416.7381 416.9195 0.0273 -1.0000 -1.0000 1408356 1581444938.10 151.5687 60.0080 32.0000 1.9770 1.9777 417.0784 417.2601 0.0274 -1.0000 -1.0000 1408426 1581444938.20 151.5687 60.0080 32.0000 1.9784 1.9791 416.9455 417.1277 0.0274 -1.0000 -1.0000 1408485 1581444938.30 151.5687 60.0080 32.0000 1.9789 1.9796 417.0444 417.2265 0.0274 -1.0000 -1.0000 1408545 1581444938.40 151.5687 60.0080 32.0000 1.9789 1.9796 416.7849 416.9670 0.0274 -1.0000 -1.0000 1408625 1581444938.50 151.3687 60.0080 32.0000 1.9782 1.9789 416.6186 416.8003 0.0274 -1.0000 -1.0000 1408685 1581444938.60 151.3687 60.0080 32.0000 1.9778 1.9785 416.5548 416.7359 0.0273 -1.0000 -1.0000 1409135 1581444938.70 151.3687 60.0080 32.0000 1.9776 1.9783 416.5294 416.7107 0.0273 -1.0000 -1.0000 1409195 1581444938.80 151.3687 60.0080 32.0000 1.9768 1.9775 416.6565 416.8387 0.0275 -1.0000 -1.0000 1409255 1581444938.90 151.3687 60.0080 32.0000 1.9768 1.9775 416.7173 416.8989 0.0273 -1.0000 -1.0000 1409325 1581444939.00 151.4075 60.0080 32.0000 1.9761 1.9768 416.7603 416.9410 0.0272 -1.0000 -1.0000 1409395 1581444939.10 151.4184 60.0080 32.0000 1.9772 1.9779 416.6283 416.8085 0.0272 -1.0000 -1.0000 1409455 1581444939.20 151.4184 60.0080 32.0000 1.9785 1.9792 416.7520 416.9336 0.0273 -1.0000 -1.0000 1409535 1581444939.30 151.4184 60.0080 32.0000 1.9774 1.9781 416.6819 416.8644 0.0276 -1.0000 -1.0000 1409595 1581444939.40 151.4184 60.0080 32.0000 1.9785 1.9792 416.5662 416.7471 0.0273 -1.0000 -1.0000 1409655 1581444939.50 151.4184 60.0080 32.0000 1.9783 1.9790 416.6268 416.8081 0.0273 -1.0000 -1.0000 1409725 1581444939.60 151.3747 60.0080 32.0000 1.9774 1.9781 416.6945 416.8753 0.0272 -1.0000 -1.0000 1409795 1581444939.70 151.3747 60.0080 32.0000 1.9767 1.9774 416.5622 416.7426 0.0272 -1.0000 -1.0000 1409855 1581444939.80 151.3747 60.0080 32.0000 1.9775 1.9782 416.6470 416.8289 0.0275 -1.0000 -1.0000 1409925 1581444939.90 151.3747 60.0080 32.0000 1.9775 1.9783 416.8554 417.0375 0.0273 -1.0000 -1.0000 1409985 1581444940.00 151.3747 60.0080 32.0000 1.9758 1.9765 416.7891 416.9707 0.0274 -1.0000 -1.0000 1410055 1581444940.10 151.3548 60.0103 32.0000 1.9768 1.9775 416.8099 416.9919 0.0273 -1.0000 -1.0000 1410415 1581444940.20 151.3503 60.0108 32.0000 1.9779 1.9786 416.7331 416.9153 0.0274 -1.0000 -1.0000 1410474 1581444940.30 151.3503 60.0108 32.0000 1.9766 1.9773 416.9207 417.1022 0.0274 -1.0000 -1.0000 1410544 1581444940.40 151.3503 60.0108 32.0000 1.9767 1.9774 417.0057 417.1883 0.0275 -1.0000 -1.0000 1410614 1581444940.50 151.3503 60.0108 32.0000 1.9771 1.9778 417.0033 417.1838 0.0272 -1.0000 -1.0000 1410674 1581444940.60 151.3503 60.0108 32.0000 1.9794 1.9801 416.8288 417.0096 0.0273 -1.0000 -1.0000 1411124 1581444940.70 151.3503 60.0108 32.0000 1.9791 1.9798 416.6670 416.8485 0.0273 -1.0000 -1.0000 1411194 1581444940.80 151.6853 60.0108 32.0000 1.9775 1.9782 416.7168 416.8991 0.0275 -1.0000 -1.0000 1411254 1581444940.90 151.6853 60.0108 32.0000 1.9772 1.9779 416.8860 417.0686 0.0274 -1.0000 -1.0000 1411324 1581444941.00 151.6853 60.0108 32.0000 1.9768 1.9775 416.8423 417.0246 0.0274 -1.0000 -1.0000 1411384 1581444941.10 151.6853 60.0108 32.0000 1.9786 1.9793 416.8272 417.0090 0.0274 -1.0000 -1.0000 1411454 1581444941.20 151.6853 60.0108 32.0000 1.9790 1.9797 416.7794 416.9612 0.0273 -1.0000 -1.0000 1411524 1581444941.30 151.6856 60.0108 32.0000 1.9787 1.9794 416.4730 416.6534 0.0272 -1.0000 -1.0000 1411584 1581444941.40 151.7562 60.0108 32.0000 1.9784 1.9791 416.8250 417.0063 0.0273 -1.0000 -1.0000 1411644 1581444941.50 151.7562 60.0108 32.0000 1.9784 1.9791 416.9677 417.1489 0.0273 -1.0000 -1.0000 1411724 1581444941.60 151.7562 60.0108 32.0000 1.9779 1.9786 416.9603 417.1422 0.0273 -1.0000 -1.0000 1412153 1581444941.70 151.7562 60.0108 32.0000 1.9786 1.9793 416.7160 416.8973 0.0273 -1.0000 -1.0000 1412224 1581444941.80 151.7562 60.0108 32.0000 1.9791 1.9798 416.5142 416.6955 0.0273 -1.0000 -1.0000 1412293 1581444941.90 151.6609 60.0108 32.0000 1.9793 1.9800 416.5325 416.7140 0.0274 -1.0000 -1.0000 1412353 1581444942.00 151.6441 60.0108 32.0000 1.9780 1.9787 416.7243 416.9059 0.0273 -1.0000 -1.0000 1412423 1581444942.10 151.6441 60.0108 32.0000 1.9764 1.9771 416.9163 417.0986 0.0274 -1.0000 -1.0000 1412493 1581444942.20 151.6441 60.0108 32.0000 1.9776 1.9783 416.9852 417.1663 0.0273 -1.0000 -1.0000 1412623 1581444942.30 151.6441 60.0108 32.0000 1.9773 1.9780 416.7915 416.9731 0.0274 -1.0000 -1.0000 1412683 1581444942.40 151.6280 60.0108 32.0000 1.9788 1.9795 416.9737 417.1553 0.0273 -1.0000 -1.0000 1412753 1581444942.50 151.5136 60.0108 32.0000 1.9770 1.9777 416.9475 417.1285 0.0272 -1.0000 -1.0000 1412813 1581444942.60 151.5136 60.0108 32.0000 1.9769 1.9776 416.7657 416.9474 0.0274 -1.0000 -1.0000 1412893 1581444942.70 151.5136 60.0108 32.0000 1.9770 1.9777 416.7841 416.9666 0.0274 -1.0000 -1.0000 1413113 1581444942.80 151.5136 60.0108 32.0000 1.9773 1.9780 416.6140 416.7968 0.0276 -1.0000 -1.0000 1413183 1581444942.90 151.5136 60.0108 32.0000 1.9779 1.9786 416.4746 416.6572 0.0275 -1.0000 -1.0000 1413253 1581444943.00 151.5605 60.0108 32.0000 1.9786 1.9793 416.6750 416.8563 0.0272 -1.0000 -1.0000 1413313 1581444943.10 151.5605 60.0108 32.0000 1.9789 1.9797 416.9117 417.0919 0.0272 -1.0000 -1.0000 1413383 1581444943.20 151.5605 60.0108 32.0000 1.9792 1.9799 416.8231 417.0051 0.0274 -1.0000 -1.0000 1413613 1581444943.30 151.5605 60.0108 32.0000 1.9765 1.9772 416.8215 417.0027 0.0273 -1.0000 -1.0000 1413683 1581444943.40 151.5605 60.0108 32.0000 1.9770 1.9777 416.9920 417.1738 0.0274 -1.0000 -1.0000 1413743 1581444943.50 151.5605 60.0108 32.0000 1.9779 1.9786 416.8753 417.0578 0.0275 -1.0000 -1.0000 1413813 1581444943.60 151.5605 60.0108 32.0000 1.9778 1.9785 416.9624 417.1456 0.0276 -1.0000 -1.0000 1413872 1581444943.70 151.6706 60.0108 32.0000 1.9778 1.9786 416.7809 416.9627 0.0274 -1.0000 -1.0000 1414133 1581444943.80 151.6706 60.0108 32.0000 1.9780 1.9787 416.5478 416.7282 0.0271 -1.0000 -1.0000 1414242 1581444943.90 151.6706 60.0108 32.0000 1.9782 1.9789 416.8147 416.9958 0.0273 -1.0000 -1.0000 1414302 1581444944.00 151.6706 60.0108 32.0000 1.9778 1.9785 417.1351 417.3173 0.0274 -1.0000 -1.0000 1414362 1581444944.10 151.6706 60.0108 32.0000 1.9775 1.9782 416.9474 417.1286 0.0272 -1.0000 -1.0000 1414442 1581444944.20 151.5000 60.0108 32.0000 1.9769 1.9776 416.9196 417.1023 0.0275 -1.0000 -1.0000 1414872 1581444944.30 151.4966 60.0108 32.0000 1.9793 1.9800 416.6432 416.8255 0.0274 -1.0000 -1.0000 1414942 1581444944.40 151.4966 60.0108 32.0000 1.9774 1.9781 416.7030 416.8853 0.0275 -1.0000 -1.0000 1415012 1581444944.50 151.4966 60.0108 32.0000 1.9777 1.9784 416.8300 417.0108 0.0273 -1.0000 -1.0000 1415072 1581444944.60 151.4966 60.0108 32.0000 1.9785 1.9792 416.5756 416.7564 0.0271 -1.0000 -1.0000 1415142 1581444944.70 151.4871 60.0110 32.0000 1.9801 1.9808 416.4893 416.6713 0.0274 -1.0000 -1.0000 1415382 1581444944.80 151.4669 60.0115 32.0000 1.9792 1.9799 416.6348 416.8163 0.0273 -1.0000 -1.0000 1415452 1581444944.90 151.4669 60.0115 32.0000 1.9782 1.9789 416.7368 416.9178 0.0273 -1.0000 -1.0000 1415522 1581444945.00 151.4669 60.0115 32.0000 1.9787 1.9794 416.7447 416.9276 0.0275 -1.0000 -1.0000 1415582 1581444945.10 151.4669 60.0115 32.0000 1.9797 1.9804 416.6239 416.8055 0.0273 -1.0000 -1.0000 1415642 1581444945.20 151.4669 60.0115 32.0000 1.9788 1.9795 416.4537 416.6352 0.0274 -1.0000 -1.0000 1415722 1581444945.30 151.5130 60.0115 32.0000 1.9780 1.9787 416.6539 416.8359 0.0274 -1.0000 -1.0000 1415852 1581444945.40 151.5130 60.0115 32.0000 1.9782 1.9789 416.9878 417.1707 0.0275 -1.0000 -1.0000 1415912 1581444945.50 151.5130 60.0115 32.0000 1.9776 1.9783 417.0306 417.2148 0.0277 -1.0000 -1.0000 1415981 1581444945.60 151.5130 60.0115 32.0000 1.9774 1.9781 416.8675 417.0505 0.0275 -1.0000 -1.0000 1416052 1581444945.70 151.5130 60.0115 32.0000 1.9800 1.9807 416.7340 416.9161 0.0274 -1.0000 -1.0000 1416111 1581444945.80 151.5020 60.0115 32.0000 1.9789 1.9797 416.6800 416.8622 0.0274 -1.0000 -1.0000 1416191 1581444945.90 151.4977 60.0115 32.0000 1.9783 1.9790 416.4300 416.6118 0.0274 -1.0000 -1.0000 1416251 1581444946.00 151.4977 60.0115 32.0000 1.9785 1.9792 416.5633 416.7432 0.0271 -1.0000 -1.0000 1416311 1581444946.10 151.4977 60.0115 32.0000 1.9783 1.9790 416.9294 417.1107 0.0274 -1.0000 -1.0000 1416381 1581444946.20 151.4977 60.0115 32.0000 1.9781 1.9789 417.0119 417.1941 0.0274 -1.0000 -1.0000 1416451 1581444946.30 151.4977 60.0115 32.0000 1.9784 1.9791 417.0042 417.1862 0.0274 -1.0000 -1.0000 1416511 1581444946.40 151.4363 60.0115 32.0000 1.9794 1.9801 416.6232 416.8061 0.0275 -1.0000 -1.0000 1416581 1581444946.50 151.3465 60.0115 32.0000 1.9786 1.9793 416.4190 416.6011 0.0274 -1.0000 -1.0000 1416641 1581444946.60 151.3465 60.0115 32.0000 1.9795 1.9802 416.6305 416.8149 0.0278 -1.0000 -1.0000 1416891 1581444946.70 151.3465 60.0115 32.0000 1.9773 1.9780 416.7057 416.8910 0.0279 -1.0000 -1.0000 1416951 1581444946.80 151.3465 60.0115 32.0000 1.9779 1.9786 416.9247 417.1106 0.0280 -1.0000 -1.0000 1417141 1581444946.90 151.3465 60.0115 32.0000 1.9790 1.9798 417.1546 417.3407 0.0281 -1.0000 -1.0000 1417211 1581444947.00 151.4682 60.0115 32.0000 1.9784 1.9791 417.0206 417.2074 0.0280 -1.0000 -1.0000 1417271 1581444947.10 151.4682 60.0115 32.0000 1.9792 1.9800 416.8680 417.0540 0.0280 -1.0000 -1.0000 1417341 1581444947.20 151.4682 60.0115 32.0000 1.9796 1.9803 416.7238 416.9098 0.0280 -1.0000 -1.0000 1417411 1581444947.30 151.4682 60.0115 32.0000 1.9797 1.9804 416.6231 416.8101 0.0282 -1.0000 -1.0000 1417471 1581444947.40 151.4682 60.0115 32.0000 1.9807 1.9814 416.5950 416.7817 0.0280 -1.0000 -1.0000 1417531 1581444947.50 151.4627 60.0115 32.0000 1.9788 1.9795 416.7095 416.8940 0.0277 -1.0000 -1.0000 1417610 1581444947.60 151.4391 60.0115 32.0000 1.9776 1.9783 416.7006 416.8845 0.0277 -1.0000 -1.0000 1417670 1581444947.70 151.4391 60.0115 32.0000 1.9776 1.9783 416.7448 416.9271 0.0274 -1.0000 -1.0000 1417731 1581444947.80 151.4391 60.0115 32.0000 1.9751 1.9758 416.8917 417.0740 0.0275 -1.0000 -1.0000 1417870 1581444947.90 151.4391 60.0115 32.0000 1.9774 1.9781 416.7939 416.9758 0.0274 -1.0000 -1.0000 1417930 1581444948.00 151.4391 60.0115 32.0000 1.9779 1.9787 416.7872 416.9707 0.0276 -1.0000 -1.0000 1418000 1581444948.10 151.6280 60.0115 32.0000 1.9770 1.9777 416.8524 417.0369 0.0278 -1.0000 -1.0000 1418070 1581444948.20 151.6280 60.0115 32.0000 1.9762 1.9769 416.8099 416.9921 0.0274 -1.0000 -1.0000 1418130 1581444948.30 151.6280 60.0115 32.0000 1.9802 1.9809 416.7933 416.9754 0.0275 -1.0000 -1.0000 1418880 1581444948.40 151.6280 60.0115 32.0000 1.9788 1.9795 416.8622 417.0451 0.0276 -1.0000 -1.0000 1418960 1581444948.50 151.6280 60.0115 32.0000 1.9794 1.9801 416.7833 416.9665 0.0276 -1.0000 -1.0000 1419020 1581444948.60 151.5041 60.0115 32.0000 1.9779 1.9787 416.5003 416.6836 0.0275 -1.0000 -1.0000 1419090 1581444948.70 151.4955 60.0115 32.0000 1.9785 1.9792 416.6833 416.8665 0.0276 -1.0000 -1.0000 1419160 1581444948.80 151.4955 60.0115 32.0000 1.9798 1.9805 416.6015 416.7844 0.0275 -1.0000 -1.0000 1419220 1581444948.90 151.4955 60.0115 32.0000 1.9781 1.9788 416.7370 416.9209 0.0277 -1.0000 -1.0000 1419290 1581444949.00 151.4955 60.0115 32.0000 1.9786 1.9793 416.8924 417.0738 0.0274 -1.0000 -1.0000 1419350 1581444949.10 151.4955 60.0115 32.0000 1.9771 1.9778 416.9421 417.1246 0.0275 -1.0000 -1.0000 1419420 1581444949.20 151.2479 60.0115 32.0000 1.9779 1.9786 416.7928 416.9761 0.0275 -1.0000 -1.0000 1419489 1581444949.30 151.2479 60.0115 32.0000 1.9772 1.9779 416.7924 416.9747 0.0275 -1.0000 -1.0000 1419549 1581444949.40 151.2479 60.0115 32.0000 1.9760 1.9767 416.8245 417.0074 0.0275 -1.0000 -1.0000 1419659 1581444949.50 151.2479 60.0115 32.0000 1.9752 1.9759 416.8528 417.0349 0.0274 -1.0000 -1.0000 1419740 1581444949.60 151.2479 60.0115 32.0000 1.9764 1.9771 416.8463 417.0281 0.0274 -1.0000 -1.0000 1419799 1581444949.70 151.5578 60.0097 32.0000 1.9790 1.9797 416.7352 416.9190 0.0278 -1.0000 -1.0000 1419859 1581444949.80 151.5578 60.0097 32.0000 1.9805 1.9812 416.7182 416.9015 0.0276 -1.0000 -1.0000 1419929 1581444949.90 151.5578 60.0097 32.0000 1.9809 1.9816 416.6514 416.8344 0.0275 -1.0000 -1.0000 1420369 1581444950.00 151.5578 60.0097 32.0000 1.9786 1.9793 416.5769 416.7602 0.0276 -1.0000 -1.0000 1420429 1581444950.10 151.5578 60.0097 32.0000 1.9787 1.9795 416.8779 417.0617 0.0277 -1.0000 -1.0000 1420499 1581444950.20 151.5578 60.0097 32.0000 1.9766 1.9773 417.0555 417.2398 0.0277 -1.0000 -1.0000 1420559 1581444950.30 151.3890 60.0097 32.0000 1.9780 1.9787 416.9506 417.1362 0.0280 -1.0000 -1.0000 1420629 1581444950.40 151.3890 60.0097 32.0000 1.9790 1.9798 416.7595 416.9465 0.0282 -1.0000 -1.0000 1420699 1581444950.50 151.3890 60.0097 32.0000 1.9785 1.9793 416.5427 416.7303 0.0283 -1.0000 -1.0000 1420759 1581444950.60 151.3890 60.0097 32.0000 1.9774 1.9781 416.7486 416.9353 0.0281 -1.0000 -1.0000 1420839 1581444950.70 151.3890 60.0097 32.0000 1.9775 1.9783 416.9694 417.1562 0.0281 -1.0000 -1.0000 1420899 1581444950.80 151.3394 60.0097 32.0000 1.9782 1.9790 417.0097 417.1958 0.0280 -1.0000 -1.0000 1420959 1581444950.90 151.3394 60.0097 32.0000 1.9775 1.9782 416.9676 417.1530 0.0279 -1.0000 -1.0000 1421029 1581444951.00 151.3394 60.0097 32.0000 1.9761 1.9768 416.8744 417.0603 0.0280 -1.0000 -1.0000 1421618 1581444951.10 151.3394 60.0097 32.0000 1.9762 1.9769 416.8815 417.0656 0.0277 -1.0000 -1.0000 1421678 1581444951.20 151.3394 60.0097 32.0000 1.9786 1.9793 416.8493 417.0335 0.0277 -1.0000 -1.0000 1421758 1581444951.30 151.4635 60.0097 32.0000 1.9771 1.9778 416.9740 417.1587 0.0277 -1.0000 -1.0000 1421818 1581444951.40 151.5002 60.0097 32.0000 1.9771 1.9779 416.8727 417.0564 0.0277 -1.0000 -1.0000 1421878 1581444951.50 151.5002 60.0097 32.0000 1.9775 1.9783 416.7128 416.8973 0.0278 -1.0000 -1.0000 1421958 1581444951.60 151.5002 60.0097 32.0000 1.9794 1.9801 416.5436 416.7281 0.0278 -1.0000 -1.0000 1422018 1581444951.70 151.5002 60.0097 32.0000 1.9800 1.9807 416.6697 416.8550 0.0278 -1.0000 -1.0000 1422078 1581444951.80 151.5002 60.0097 32.0000 1.9794 1.9801 416.7773 416.9615 0.0277 -1.0000 -1.0000 1422158 1581444951.90 151.5102 60.0097 32.0000 1.9777 1.9785 417.0826 417.2661 0.0276 -1.0000 -1.0000 1422218 1581444952.00 151.5102 60.0097 32.0000 1.9776 1.9784 417.0047 417.1892 0.0278 -1.0000 -1.0000 1422408 1581444952.10 151.5102 60.0097 32.0000 1.9767 1.9774 416.9202 417.1048 0.0278 -1.0000 -1.0000 1422478 1581444952.20 151.5102 60.0097 32.0000 1.9803 1.9810 416.8358 417.0206 0.0277 -1.0000 -1.0000 1422548 1581444952.30 151.5102 60.0097 32.0000 1.9787 1.9795 416.6645 416.8488 0.0279 -1.0000 -1.0000 1422608 1581444952.40 151.5102 60.0097 32.0000 1.9787 1.9794 416.5904 416.7742 0.0277 -1.0000 -1.0000 1422678 1581444952.50 151.5270 60.0097 32.0000 1.9804 1.9811 416.5963 416.7796 0.0276 -1.0000 -1.0000 1422868 1581444952.60 151.5270 60.0097 32.0000 1.9785 1.9793 416.7870 416.9708 0.0277 -1.0000 -1.0000 1422938 1581444952.70 151.5270 60.0097 32.0000 1.9770 1.9777 417.0858 417.2703 0.0278 -1.0000 -1.0000 1422998 1581444952.80 151.5270 60.0097 32.0000 1.9779 1.9786 417.0841 417.2677 0.0275 -1.0000 -1.0000 1423068 1581444952.90 151.5270 60.0097 32.0000 1.9782 1.9789 416.9524 417.1357 0.0276 -1.0000 -1.0000 1423138 1581444953.00 151.5672 60.0097 32.0000 1.9785 1.9792 416.7991 416.9831 0.0277 -1.0000 -1.0000 1423458 1581444953.10 151.5799 60.0097 32.0000 1.9798 1.9806 416.7032 416.8871 0.0277 -1.0000 -1.0000 1423527 1581444953.20 151.5799 60.0097 32.0000 1.9813 1.9820 416.6266 416.8102 0.0277 -1.0000 -1.0000 1423597 1581444953.30 151.5799 60.0097 32.0000 1.9786 1.9794 416.7525 416.9374 0.0278 -1.0000 -1.0000 1423657 1581444953.40 151.5799 60.0097 32.0000 1.9790 1.9797 416.9535 417.1376 0.0277 -1.0000 -1.0000 1423727 1581444953.50 151.5713 60.0097 32.0000 1.9774 1.9782 416.8702 417.0560 0.0279 -1.0000 -1.0000 1423917 1581444953.60 151.4730 60.0097 32.0000 1.9761 1.9768 416.9514 417.1367 0.0279 -1.0000 -1.0000 1423987 1581444953.70 151.4730 60.0097 32.0000 1.9780 1.9787 416.7655 416.9501 0.0278 -1.0000 -1.0000 1424047 1581444953.80 151.4730 60.0097 32.0000 1.9799 1.9807 416.5945 416.7803 0.0280 -1.0000 -1.0000 1424117 1581444953.90 151.4730 60.0097 32.0000 1.9797 1.9804 416.6084 416.7943 0.0280 -1.0000 -1.0000 1424177 1581444954.00 151.4730 60.0097 32.0000 1.9783 1.9790 416.8781 417.0660 0.0285 -1.0000 -1.0000 1424247 1581444954.10 151.3153 60.0097 32.0000 1.9755 1.9763 416.9788 417.1733 0.0295 -1.0000 -1.0000 1424357 1581444954.20 151.3153 60.0097 32.0000 1.9771 1.9779 417.0480 417.2501 0.0306 -1.0000 -1.0000 1424417 1581444954.30 151.3153 60.0097 32.0000 1.9768 1.9776 416.9300 417.1370 0.0313 -1.0000 -1.0000 1424477 1581444954.40 151.3153 60.0097 32.0000 1.9780 1.9788 416.7731 416.9821 0.0314 -1.0000 -1.0000 1424557 1581444954.50 151.3153 60.0097 32.0000 1.9768 1.9776 416.7583 416.9664 0.0312 -1.0000 -1.0000 1424617 1581444954.60 151.4943 60.0122 32.0000 1.9762 1.9770 416.8152 417.0200 0.0307 -1.0000 -1.0000 1425376 1581444954.70 151.6029 60.0137 32.0000 1.9775 1.9783 416.7837 416.9851 0.0302 -1.0000 -1.0000 1425436 1581444954.80 151.6029 60.0137 32.0000 1.9777 1.9785 416.6435 416.8413 0.0296 -1.0000 -1.0000 1425506 1581444954.90 151.6029 60.0137 32.0000 1.9779 1.9786 416.4789 416.6728 0.0291 -1.0000 -1.0000 1425576 1581444955.00 151.6029 60.0137 32.0000 1.9795 1.9802 416.5481 416.7392 0.0287 -1.0000 -1.0000 1425636 1581444955.10 151.5950 60.0137 32.0000 1.9783 1.9790 416.7419 416.9310 0.0285 -1.0000 -1.0000 1425706 1581444955.20 151.4450 60.0137 32.0000 1.9780 1.9788 416.9000 417.0880 0.0282 -1.0000 -1.0000 1425776 1581444955.30 151.4450 60.0137 32.0000 1.9778 1.9785 417.0560 417.2436 0.0282 -1.0000 -1.0000 1425836 1581444955.40 151.4450 60.0137 32.0000 1.9772 1.9779 416.9605 417.1482 0.0282 -1.0000 -1.0000 1425906 1581444955.50 151.4450 60.0137 32.0000 1.9783 1.9790 416.8084 416.9965 0.0284 -1.0000 -1.0000 1425976 1581444955.60 151.4450 60.0137 32.0000 1.9779 1.9786 416.6905 416.8764 0.0281 -1.0000 -1.0000 1426046 1581444955.70 151.4747 60.0137 32.0000 1.9778 1.9785 416.7204 416.9079 0.0281 -1.0000 -1.0000 1426106 1581444955.80 151.4877 60.0137 32.0000 1.9782 1.9789 416.8983 417.0852 0.0282 -1.0000 -1.0000 1426176 1581444955.90 151.4877 60.0137 32.0000 1.9772 1.9779 416.6669 416.8542 0.0281 -1.0000 -1.0000 1426236 1581444956.00 151.4877 60.0137 32.0000 1.9781 1.9789 416.7513 416.9381 0.0283 -1.0000 -1.0000 1426306 1581444956.10 151.4877 60.0137 32.0000 1.9776 1.9784 416.6308 416.8164 0.0280 -1.0000 -1.0000 1426396 1581444956.20 151.4877 60.0137 32.0000 1.9786 1.9794 416.6054 416.7914 0.0279 -1.0000 -1.0000 1426456 1581444956.30 151.4503 60.0137 32.0000 1.9769 1.9776 416.6670 416.8519 0.0279 -1.0000 -1.0000 1426516 1581444956.40 151.4503 60.0137 32.0000 1.9772 1.9779 416.7687 416.9534 0.0279 -1.0000 -1.0000 1426596 1581444956.50 151.4503 60.0137 32.0000 1.9792 1.9799 416.7837 416.9695 0.0280 -1.0000 -1.0000 1426716 1581444956.60 151.4503 60.0137 32.0000 1.9793 1.9800 416.9138 417.0989 0.0278 -1.0000 -1.0000 1426906 1581444956.70 151.4503 60.0137 32.0000 1.9782 1.9789 416.9470 417.1328 0.0280 -1.0000 -1.0000 1426966 1581444956.80 151.4767 60.0137 32.0000 1.9779 1.9786 417.0684 417.2544 0.0280 -1.0000 -1.0000 1427026 1581444956.90 151.4808 60.0137 32.0000 1.9785 1.9792 416.9843 417.1697 0.0279 -1.0000 -1.0000 1427106 1581444957.00 151.4808 60.0137 32.0000 1.9792 1.9799 416.7586 416.9429 0.0278 -1.0000 -1.0000 1427175 1581444957.10 151.4808 60.0137 32.0000 1.9777 1.9784 416.6311 416.8151 0.0276 -1.0000 -1.0000 1427395 1581444957.20 151.4808 60.0137 32.0000 1.9781 1.9788 416.6608 416.8459 0.0279 -1.0000 -1.0000 1427465 1581444957.30 151.4808 60.0137 32.0000 1.9766 1.9773 416.6852 416.8701 0.0278 -1.0000 -1.0000 1427535 1581444957.40 151.5394 60.0137 32.0000 1.9783 1.9790 416.6609 416.8448 0.0277 -1.0000 -1.0000 1427595 1581444957.50 151.5394 60.0137 32.0000 1.9781 1.9788 416.6119 416.7958 0.0276 -1.0000 -1.0000 1427665 1581444957.60 151.5394 60.0137 32.0000 1.9787 1.9794 416.6242 416.8077 0.0277 -1.0000 -1.0000 1428415 1581444957.70 151.5394 60.0137 32.0000 1.9767 1.9774 416.8537 417.0383 0.0278 -1.0000 -1.0000 1428495 1581444957.80 151.5394 60.0137 32.0000 1.9771 1.9778 416.8150 416.9996 0.0279 -1.0000 -1.0000 1428565 1581444957.90 151.5394 60.0137 32.0000 1.9778 1.9785 416.7885 416.9726 0.0276 -1.0000 -1.0000 1428625 1581444958.00 151.3786 60.0137 32.0000 1.9771 1.9778 416.7840 416.9696 0.0280 -1.0000 -1.0000 1428685 1581444958.10 151.3786 60.0137 32.0000 1.9766 1.9774 416.9377 417.1233 0.0278 -1.0000 -1.0000 1428765 1581444958.20 151.3786 60.0137 32.0000 1.9777 1.9784 416.8929 417.0773 0.0278 -1.0000 -1.0000 1428825 1581444958.30 151.3786 60.0137 32.0000 1.9775 1.9782 416.6706 416.8533 0.0276 -1.0000 -1.0000 1428884 1581444958.40 151.3786 60.0137 32.0000 1.9787 1.9794 416.7086 416.8933 0.0278 -1.0000 -1.0000 1428964 1581444958.50 151.3396 60.0137 32.0000 1.9776 1.9784 416.5853 416.7694 0.0277 -1.0000 -1.0000 1429025 1581444958.60 151.3372 60.0137 32.0000 1.9784 1.9792 416.6349 416.8183 0.0276 -1.0000 -1.0000 1429104 1581444958.70 151.3372 60.0137 32.0000 1.9776 1.9783 416.7323 416.9151 0.0275 -1.0000 -1.0000 1429164 1581444958.80 151.3372 60.0137 32.0000 1.9774 1.9781 416.9507 417.1353 0.0279 -1.0000 -1.0000 1429234 1581444958.90 151.3372 60.0137 32.0000 1.9772 1.9779 417.1532 417.3368 0.0276 -1.0000 -1.0000 1429304 1581444959.00 151.3372 60.0137 32.0000 1.9786 1.9793 417.0921 417.2767 0.0278 -1.0000 -1.0000 1429364 1581444959.10 151.4157 60.0137 32.0000 1.9788 1.9795 416.8198 417.0040 0.0277 -1.0000 -1.0000 1429434 1581444959.20 151.4157 60.0137 32.0000 1.9792 1.9799 416.7563 416.9392 0.0276 -1.0000 -1.0000 1429624 1581444959.30 151.4157 60.0137 32.0000 1.9739 1.9746 416.7442 416.9285 0.0277 -1.0000 -1.0000 1429684 1581444959.40 151.4157 60.0137 32.0000 1.9777 1.9784 416.8627 417.0459 0.0276 -1.0000 -1.0000 1429744 1581444959.50 151.4157 60.0137 32.0000 1.9781 1.9788 416.9439 417.1276 0.0276 -1.0000 -1.0000 1429824 1581444959.60 151.4162 60.0141 32.0000 1.9769 1.9776 416.7445 416.9279 0.0276 -1.0000 -1.0000 1429884 1581444959.70 151.4162 60.0141 32.0000 1.9783 1.9790 416.7026 416.8856 0.0276 -1.0000 -1.0000 1430174 1581444959.80 151.4162 60.0141 32.0000 1.9779 1.9786 416.7411 416.9240 0.0275 -1.0000 -1.0000 1430244 1581444959.90 151.4162 60.0141 32.0000 1.9780 1.9787 416.6354 416.8189 0.0276 -1.0000 -1.0000 1430304 1581444960.00 151.4162 60.0141 32.0000 1.9775 1.9782 416.7021 416.8852 0.0275 -1.0000 -1.0000 1430374 1581444960.10 151.4166 60.0141 32.0000 1.9775 1.9782 416.6582 416.8414 0.0276 -1.0000 -1.0000 1430444 1581444960.20 151.4168 60.0141 32.0000 1.9782 1.9790 416.6992 416.8829 0.0276 -1.0000 -1.0000 1430664 1581444960.30 151.4168 60.0141 32.0000 1.9773 1.9780 416.9498 417.1324 0.0275 -1.0000 -1.0000 1430723 1581444960.40 151.4168 60.0141 32.0000 1.9769 1.9776 416.9764 417.1597 0.0276 -1.0000 -1.0000 1430794 1581444960.50 151.4168 60.0141 32.0000 1.9773 1.9780 416.8106 416.9933 0.0275 -1.0000 -1.0000 1430863 1581444960.60 151.4168 60.0141 32.0000 1.9778 1.9785 416.8040 416.9876 0.0276 -1.0000 -1.0000 1430934 1581444960.70 151.4498 60.0141 32.0000 1.9785 1.9792 416.7795 416.9631 0.0276 -1.0000 -1.0000 1431373 1581444960.80 151.4549 60.0141 32.0000 1.9787 1.9794 416.7931 416.9753 0.0275 -1.0000 -1.0000 1431433 1581444960.90 151.4549 60.0141 32.0000 1.9787 1.9795 416.6012 416.7842 0.0276 -1.0000 -1.0000 1431503 1581444961.00 151.4549 60.0141 32.0000 1.9785 1.9793 416.7583 416.9418 0.0276 -1.0000 -1.0000 1431573 1581444961.10 151.4549 60.0141 32.0000 1.9770 1.9777 416.6838 416.8676 0.0277 -1.0000 -1.0000 1431633 1581444961.20 151.4549 60.0141 32.0000 1.9790 1.9798 416.9560 417.1394 0.0276 -1.0000 -1.0000 1431873 1581444961.30 151.5462 60.0141 32.0000 1.9779 1.9786 417.0248 417.2098 0.0278 -1.0000 -1.0000 1431943 1581444961.40 151.5462 60.0141 32.0000 1.9796 1.9803 416.7965 416.9802 0.0276 -1.0000 -1.0000 1432003 1581444961.50 151.5462 60.0141 32.0000 1.9801 1.9808 416.6066 416.7894 0.0275 -1.0000 -1.0000 1432073 1581444961.60 151.5462 60.0141 32.0000 1.9790 1.9798 416.7179 416.9008 0.0275 -1.0000 -1.0000 1432133 1581444961.70 151.5462 60.0141 32.0000 1.9777 1.9784 416.6735 416.8560 0.0276 -1.0000 -1.0000 1432203 1581444961.80 151.4350 60.0141 32.0000 1.9772 1.9779 416.7913 416.9745 0.0275 -1.0000 -1.0000 1432273 1581444961.90 151.4350 60.0141 32.0000 1.9763 1.9771 416.7617 416.9456 0.0277 -1.0000 -1.0000 1432333 1581444962.00 151.4350 60.0141 32.0000 1.9767 1.9774 416.7444 416.9275 0.0274 -1.0000 -1.0000 1432393 1581444962.10 151.4350 60.0141 32.0000 1.9766 1.9773 416.8800 417.0620 0.0274 -1.0000 -1.0000 1432473 1581444962.20 151.4350 60.0141 32.0000 1.9773 1.9780 416.8879 417.0704 0.0274 -1.0000 -1.0000 1432533 1581444962.30 151.4350 60.0141 32.0000 1.9762 1.9769 416.9284 417.1104 0.0274 -1.0000 -1.0000 1432592 1581444962.40 151.3626 60.0141 32.0000 1.9764 1.9771 416.7841 416.9666 0.0275 -1.0000 -1.0000 1432662 1581444962.50 151.3626 60.0141 32.0000 1.9767 1.9774 416.6295 416.8123 0.0275 -1.0000 -1.0000 1432733 1581444962.60 151.3626 60.0141 32.0000 1.9769 1.9777 416.6338 416.8170 0.0276 -1.0000 -1.0000 1432802 1581444962.70 151.3626 60.0141 32.0000 1.9777 1.9784 416.9325 417.1149 0.0275 -1.0000 -1.0000 1432862 1581444962.80 151.3626 60.0141 32.0000 1.9791 1.9799 416.7481 416.9311 0.0276 -1.0000 -1.0000 1433392 1581444962.90 151.3626 60.0141 32.0000 1.9780 1.9787 416.6150 416.7984 0.0276 -1.0000 -1.0000 1433622 1581444963.00 151.3747 60.0141 32.0000 1.9774 1.9781 416.6697 416.8528 0.0276 -1.0000 -1.0000 1433692 1581444963.10 151.3747 60.0141 32.0000 1.9781 1.9788 416.6087 416.7914 0.0275 -1.0000 -1.0000 1433752 1581444963.20 151.3747 60.0141 32.0000 1.9771 1.9778 416.6931 416.8755 0.0275 -1.0000 -1.0000 1433822 1581444963.30 151.3747 60.0141 32.0000 1.9771 1.9778 416.7151 416.8979 0.0275 -1.0000 -1.0000 1433892 1581444963.40 151.3747 60.0141 32.0000 1.9784 1.9791 416.6150 416.7973 0.0274 -1.0000 -1.0000 1433952 1581444963.50 151.4815 60.0141 32.0000 1.9792 1.9799 416.7151 416.8967 0.0274 -1.0000 -1.0000 1434022 1581444963.60 151.6471 60.0141 32.0000 1.9777 1.9784 417.0469 417.2302 0.0276 -1.0000 -1.0000 1434082 1581444963.70 151.6471 60.0141 32.0000 1.9774 1.9781 417.0539 417.2358 0.0274 -1.0000 -1.0000 1434142 1581444963.80 151.6471 60.0141 32.0000 1.9782 1.9789 417.0339 417.2176 0.0276 -1.0000 -1.0000 1434222 1581444963.90 151.6471 60.0141 32.0000 1.9795 1.9802 416.7475 416.9305 0.0276 -1.0000 -1.0000 1434282 1581444964.00 151.6471 60.0141 32.0000 1.9780 1.9787 416.6921 416.8751 0.0276 -1.0000 -1.0000 1434342 1581444964.10 151.4950 60.0141 32.0000 1.9780 1.9787 416.7020 416.8849 0.0275 -1.0000 -1.0000 1434422 1581444964.20 151.4950 60.0141 32.0000 1.9779 1.9786 416.7850 416.9684 0.0276 -1.0000 -1.0000 1434481 1581444964.30 151.4950 60.0141 32.0000 1.9782 1.9789 416.6356 416.8187 0.0276 -1.0000 -1.0000 1434861 1581444964.40 151.4950 60.0141 32.0000 1.9781 1.9788 416.6777 416.8611 0.0276 -1.0000 -1.0000 1434931 1581444964.50 151.4950 60.0141 32.0000 1.9778 1.9785 416.7955 416.9790 0.0276 -1.0000 -1.0000 1434991 1581444964.60 151.5194 60.0126 32.0000 1.9790 1.9797 416.6655 416.8490 0.0276 -1.0000 -1.0000 1435061 1581444964.70 151.5707 60.0095 32.0000 1.9774 1.9781 416.8310 417.0143 0.0276 -1.0000 -1.0000 1435131 1581444964.80 151.5707 60.0095 32.0000 1.9768 1.9775 416.7329 416.9176 0.0277 -1.0000 -1.0000 1435381 1581444964.90 151.5707 60.0095 32.0000 1.9781 1.9788 416.8998 417.0835 0.0278 -1.0000 -1.0000 1435461 1581444965.00 151.5707 60.0095 32.0000 1.9792 1.9799 417.0637 417.2479 0.0277 -1.0000 -1.0000 1435521 1581444965.10 151.5707 60.0095 32.0000 1.9783 1.9790 417.1374 417.3210 0.0275 -1.0000 -1.0000 1435581 1581444965.20 151.5806 60.0095 32.0000 1.9793 1.9800 416.8009 416.9833 0.0275 -1.0000 -1.0000 1435651 1581444965.30 151.5806 60.0095 32.0000 1.9794 1.9801 416.8119 416.9981 0.0282 -1.0000 -1.0000 1435871 1581444965.40 151.5806 60.0095 32.0000 1.9779 1.9786 416.6399 416.8305 0.0289 -1.0000 -1.0000 1435941 1581444965.50 151.5806 60.0095 32.0000 1.9788 1.9796 416.7545 416.9493 0.0294 -1.0000 -1.0000 1436011 1581444965.60 151.5806 60.0095 32.0000 1.9784 1.9792 416.8592 417.0548 0.0294 -1.0000 -1.0000 1436071 1581444965.70 151.5806 60.0095 32.0000 1.9772 1.9780 417.0445 417.2392 0.0293 -1.0000 -1.0000 1436141 1581444965.80 151.5806 60.0095 32.0000 1.9778 1.9786 416.7209 416.9133 0.0289 -1.0000 -1.0000 1436211 1581444965.90 151.6653 60.0095 32.0000 1.9801 1.9809 416.5404 416.7319 0.0287 -1.0000 -1.0000 1436271 1581444966.00 151.6653 60.0095 32.0000 1.9804 1.9811 416.8273 417.0163 0.0284 -1.0000 -1.0000 1436330 1581444966.10 151.6653 60.0095 32.0000 1.9785 1.9793 417.1760 417.3635 0.0282 -1.0000 -1.0000 1436410 1581444966.20 151.6653 60.0095 32.0000 1.9778 1.9785 417.0454 417.2329 0.0283 -1.0000 -1.0000 1436470 1581444966.30 151.6653 60.0095 32.0000 1.9776 1.9783 416.9890 417.1756 0.0280 -1.0000 -1.0000 1436650 1581444966.40 151.6554 60.0095 32.0000 1.9778 1.9785 416.7883 416.9733 0.0279 -1.0000 -1.0000 1436720 1581444966.50 151.6394 60.0095 32.0000 1.9783 1.9790 416.9011 417.0864 0.0278 -1.0000 -1.0000 1436790 1581444966.60 151.6394 60.0095 32.0000 1.9770 1.9777 416.9895 417.1738 0.0277 -1.0000 -1.0000 1436860 1581444966.70 151.6394 60.0095 32.0000 1.9787 1.9794 416.8228 417.0064 0.0276 -1.0000 -1.0000 1436920 1581444966.80 151.6394 60.0095 32.0000 1.9789 1.9796 416.8348 417.0181 0.0276 -1.0000 -1.0000 1437380 1581444966.90 151.6394 60.0095 32.0000 1.9787 1.9794 416.9807 417.1645 0.0277 -1.0000 -1.0000 1437450 1581444967.00 151.7672 60.0095 32.0000 1.9775 1.9783 416.9117 417.0961 0.0278 -1.0000 -1.0000 1437510 1581444967.10 151.8447 60.0095 32.0000 1.9772 1.9779 417.0480 417.2324 0.0277 -1.0000 -1.0000 1437580 1581444967.20 151.8447 60.0095 32.0000 1.9777 1.9784 416.8069 416.9929 0.0281 -1.0000 -1.0000 1437650 1581444967.30 151.8447 60.0095 32.0000 1.9790 1.9798 416.7521 416.9417 0.0287 -1.0000 -1.0000 1437710 1581444967.40 151.8447 60.0095 32.0000 1.9810 1.9818 416.6327 416.8249 0.0290 -1.0000 -1.0000 1438210 1581444967.50 151.8447 60.0095 32.0000 1.9796 1.9803 416.8039 416.9957 0.0289 -1.0000 -1.0000 1438289 1581444967.60 151.4903 60.0095 32.0000 1.9764 1.9771 417.0488 417.2418 0.0291 -1.0000 -1.0000 1438410 1581444967.70 151.4903 60.0095 32.0000 1.9759 1.9766 416.9195 417.1115 0.0288 -1.0000 -1.0000 1438479 1581444967.80 151.4903 60.0095 32.0000 1.9772 1.9780 416.8956 417.0858 0.0286 -1.0000 -1.0000 1438549 1581444967.90 151.4903 60.0095 32.0000 1.9770 1.9777 416.8616 417.0500 0.0283 -1.0000 -1.0000 1438609 1581444968.00 151.4903 60.0095 32.0000 1.9772 1.9779 416.8774 417.0640 0.0280 -1.0000 -1.0000 1438679 1581444968.10 151.4903 60.0095 32.0000 1.9788 1.9795 416.7224 416.9072 0.0278 -1.0000 -1.0000 1438753 1581444968.20 151.4364 60.0095 32.0000 1.9805 1.9813 416.5303 416.7170 0.0282 -1.0000 -1.0000 1438813 1581444968.30 151.4364 60.0095 32.0000 1.9794 1.9801 416.7346 416.9221 0.0283 -1.0000 -1.0000 1438883 1581444968.40 151.4364 60.0095 32.0000 1.9768 1.9775 416.8222 417.0083 0.0279 -1.0000 -1.0000 1438953 1581444968.50 151.4364 60.0095 32.0000 1.9771 1.9778 417.0136 417.2003 0.0280 -1.0000 -1.0000 1439013 1581444968.60 151.4364 60.0095 32.0000 1.9775 1.9783 416.8867 417.0724 0.0280 -1.0000 -1.0000 1439083 1581444968.70 151.5479 60.0095 32.0000 1.9762 1.9769 416.8066 416.9920 0.0279 -1.0000 -1.0000 1439152 1581444968.80 151.5479 60.0095 32.0000 1.9771 1.9778 416.8720 417.0584 0.0280 -1.0000 -1.0000 1439213 1581444968.90 151.5479 60.0095 32.0000 1.9783 1.9791 416.9799 417.1668 0.0281 -1.0000 -1.0000 1439652 1581444969.00 151.5479 60.0095 32.0000 1.9793 1.9801 416.6807 416.8655 0.0278 -1.0000 -1.0000 1439712 1581444969.10 151.5479 60.0095 32.0000 1.9792 1.9800 416.7581 416.9425 0.0277 -1.0000 -1.0000 1439772 1581444969.20 151.5479 60.0095 32.0000 1.9783 1.9790 416.5325 416.7157 0.0276 -1.0000 -1.0000 1439852 1581444969.30 151.5479 60.0095 32.0000 1.9776 1.9783 416.7611 416.9441 0.0276 -1.0000 -1.0000 1439912 1581444969.40 151.5479 60.0095 32.0000 1.9789 1.9796 416.9605 417.1438 0.0276 -1.0000 -1.0000 1439972 1581444969.50 151.5479 60.0095 32.0000 1.9773 1.9780 417.0807 417.2659 0.0278 -1.0000 -1.0000 1440052 1581444969.60 151.5479 60.0095 32.0000 1.9781 1.9788 417.0369 417.2201 0.0277 -1.0000 -1.0000 1440232 1581444969.70 151.5479 60.0095 32.0000 1.9790 1.9797 416.8594 417.0426 0.0275 -1.0000 -1.0000 1440292 1581444969.80 151.5479 60.0095 32.0000 1.9801 1.9808 416.7204 416.9037 0.0276 -1.0000 -1.0000 1440372 1581444969.90 151.5479 60.0095 32.0000 1.9802 1.9809 416.5351 416.7187 0.0277 -1.0000 -1.0000 1440432 1581444970.00 151.3578 60.0127 32.0000 1.9781 1.9788 416.5203 416.7044 0.0277 -1.0000 -1.0000 1440492 1581444970.10 151.3578 60.0127 32.0000 1.9765 1.9772 417.0304 417.2133 0.0276 -1.0000 -1.0000 1440562 1581444970.20 151.3578 60.0127 32.0000 1.9768 1.9775 416.8526 417.0365 0.0277 -1.0000 -1.0000 1440632 1581444970.30 151.3578 60.0127 32.0000 1.9764 1.9771 416.8709 417.0536 0.0275 -1.0000 -1.0000 1440692 1581444970.40 151.3578 60.0127 32.0000 1.9758 1.9766 416.7812 416.9639 0.0275 -1.0000 -1.0000 1440762 1581444970.50 151.3578 60.0127 32.0000 1.9769 1.9776 416.8388 417.0209 0.0274 -1.0000 -1.0000 1441621 1581444970.60 151.3578 60.0127 32.0000 1.9776 1.9783 416.8674 417.0506 0.0275 -1.0000 -1.0000 1441691 1581444970.70 151.3301 60.0127 32.0000 1.9777 1.9784 416.8586 417.0418 0.0276 -1.0000 -1.0000 1441751 1581444970.80 151.3301 60.0127 32.0000 1.9775 1.9783 416.7636 416.9466 0.0275 -1.0000 -1.0000 1441821 1581444970.90 151.3301 60.0127 32.0000 1.9761 1.9768 416.6940 416.8770 0.0275 -1.0000 -1.0000 1441891 1581444971.00 151.3301 60.0127 32.0000 1.9761 1.9768 416.7676 416.9504 0.0275 -1.0000 -1.0000 1441951 1581444971.10 151.3301 60.0127 32.0000 1.9774 1.9781 416.8050 416.9881 0.0275 -1.0000 -1.0000 1442011 1581444971.20 151.3829 60.0127 32.0000 1.9787 1.9794 416.6239 416.8066 0.0276 -1.0000 -1.0000 1442091 1581444971.30 151.3931 60.0127 32.0000 1.9786 1.9793 416.7867 416.9698 0.0275 -1.0000 -1.0000 1442151 1581444971.40 151.3931 60.0127 32.0000 1.9773 1.9781 416.5682 416.7514 0.0276 -1.0000 -1.0000 1442211 1581444971.50 151.3931 60.0127 32.0000 1.9774 1.9782 416.6518 416.8342 0.0274 -1.0000 -1.0000 1442281 1581444971.60 151.3931 60.0127 32.0000 1.9776 1.9783 416.6940 416.8765 0.0275 -1.0000 -1.0000 1442351 1581444971.70 151.3931 60.0127 32.0000 1.9775 1.9782 416.6199 416.8027 0.0275 -1.0000 -1.0000 1442411 1581444971.80 151.4258 60.0127 32.0000 1.9775 1.9782 416.6620 416.8447 0.0275 -1.0000 -1.0000 1442481 1581444971.90 151.5990 60.0127 32.0000 1.9777 1.9784 416.7050 416.8881 0.0276 -1.0000 -1.0000 1442541 1581444972.00 151.5990 60.0127 32.0000 1.9773 1.9780 416.8220 417.0048 0.0275 -1.0000 -1.0000 1442631 1581444972.10 151.5990 60.0127 32.0000 1.9771 1.9778 416.6624 416.8441 0.0274 -1.0000 -1.0000 1442701 1581444972.20 151.5990 60.0127 32.0000 1.9777 1.9784 416.6983 416.8805 0.0274 -1.0000 -1.0000 1442761 1581444972.30 151.5990 60.0127 32.0000 1.9781 1.9788 416.9380 417.1202 0.0275 -1.0000 -1.0000 1442831 1581444972.40 151.5990 60.0127 32.0000 1.9785 1.9792 417.0146 417.1968 0.0274 -1.0000 -1.0000 1442900 1581444972.50 151.5990 60.0127 32.0000 1.9798 1.9805 416.9010 417.0837 0.0274 -1.0000 -1.0000 1443130 1581444972.60 151.5990 60.0127 32.0000 1.9791 1.9798 416.6766 416.8581 0.0273 -1.0000 -1.0000 1443200 1581444972.70 151.5990 60.0127 32.0000 1.9798 1.9805 416.6759 416.8584 0.0275 -1.0000 -1.0000 1443270 1581444972.80 151.5990 60.0127 32.0000 1.9782 1.9789 416.7577 416.9410 0.0276 -1.0000 -1.0000 1443330 1581444972.90 151.5990 60.0127 32.0000 1.9774 1.9781 416.6599 416.8436 0.0277 -1.0000 -1.0000 1443400 1581444973.00 151.2693 60.0127 32.0000 1.9764 1.9771 416.8532 417.0385 0.0278 -1.0000 -1.0000 1443650 1581444973.10 151.2693 60.0127 32.0000 1.9762 1.9770 416.7419 416.9256 0.0277 -1.0000 -1.0000 1443730 1581444973.20 151.2693 60.0127 32.0000 1.9768 1.9775 416.6838 416.8673 0.0276 -1.0000 -1.0000 1443800 1581444973.30 151.2693 60.0127 32.0000 1.9765 1.9772 416.7173 416.9001 0.0276 -1.0000 -1.0000 1443870 1581444973.40 151.2693 60.0127 32.0000 1.9775 1.9782 416.8291 417.0119 0.0275 -1.0000 -1.0000 1443930 1581444973.50 151.2693 60.0127 32.0000 1.9763 1.9770 416.7328 416.9154 0.0275 -1.0000 -1.0000 1444180 1581444973.60 151.4623 60.0127 32.0000 1.9785 1.9792 416.7013 416.8835 0.0274 -1.0000 -1.0000 1444240 1581444973.70 151.4623 60.0127 32.0000 1.9767 1.9774 416.6872 416.8693 0.0274 -1.0000 -1.0000 1444300 1581444973.80 151.4623 60.0127 32.0000 1.9762 1.9770 416.7085 416.8905 0.0274 -1.0000 -1.0000 1444380 1581444973.90 151.4623 60.0127 32.0000 1.9772 1.9779 416.6496 416.8306 0.0273 -1.0000 -1.0000 1444440 1581444974.00 151.4623 60.0127 32.0000 1.9787 1.9794 416.7718 416.9536 0.0274 -1.0000 -1.0000 1444500 1581444974.10 151.4623 60.0127 32.0000 1.9774 1.9781 416.7065 416.8878 0.0274 -1.0000 -1.0000 1444580 1581444974.20 151.3405 60.0127 32.0000 1.9775 1.9782 416.5902 416.7723 0.0274 -1.0000 -1.0000 1444640 1581444974.30 151.3405 60.0127 32.0000 1.9785 1.9792 416.6936 416.8771 0.0276 -1.0000 -1.0000 1444700 1581444974.40 151.3405 60.0127 32.0000 1.9784 1.9791 416.6695 416.8522 0.0275 -1.0000 -1.0000 1444770 1581444974.50 151.3405 60.0127 32.0000 1.9786 1.9794 416.7859 416.9680 0.0273 -1.0000 -1.0000 1444840 1581444974.60 151.3405 60.0127 32.0000 1.9778 1.9785 416.9180 417.1003 0.0274 -1.0000 -1.0000 1445130 1581444974.70 151.3643 60.0135 32.0000 1.9759 1.9766 416.9747 417.1567 0.0274 -1.0000 -1.0000 1445189 1581444974.80 151.4073 60.0150 32.0000 1.9788 1.9795 417.0317 417.2139 0.0274 -1.0000 -1.0000 1445259 1581444974.90 151.4073 60.0150 32.0000 1.9777 1.9785 417.0716 417.2539 0.0274 -1.0000 -1.0000 1445329 1581444975.00 151.4073 60.0150 32.0000 1.9774 1.9781 416.9363 417.1186 0.0275 -1.0000 -1.0000 1445389 1581444975.10 151.4073 60.0150 32.0000 1.9767 1.9774 416.8832 417.0647 0.0273 -1.0000 -1.0000 1445669 1581444975.20 151.4073 60.0150 32.0000 1.9778 1.9785 416.7978 416.9791 0.0274 -1.0000 -1.0000 1445749 1581444975.30 151.4270 60.0150 32.0000 1.9770 1.9777 416.9340 417.1151 0.0273 -1.0000 -1.0000 1445809 1581444975.40 151.4270 60.0150 32.0000 1.9766 1.9773 416.9024 417.0840 0.0273 -1.0000 -1.0000 1445869 1581444975.50 151.4270 60.0150 32.0000 1.9770 1.9777 416.7472 416.9287 0.0273 -1.0000 -1.0000 1445939 1581444975.60 151.4270 60.0150 32.0000 1.9783 1.9790 416.7323 416.9136 0.0273 -1.0000 -1.0000 1446169 1581444975.70 151.4270 60.0150 32.0000 1.9783 1.9791 416.7418 416.9239 0.0274 -1.0000 -1.0000 1446229 1581444975.80 151.4270 60.0150 32.0000 1.9783 1.9790 416.6168 416.7980 0.0273 -1.0000 -1.0000 1446309 1581444975.90 151.5239 60.0150 32.0000 1.9778 1.9785 416.6872 416.8688 0.0274 -1.0000 -1.0000 1446369 1581444976.00 151.5631 60.0150 32.0000 1.9795 1.9802 416.5902 416.7721 0.0273 -1.0000 -1.0000 1446569 1581444976.10 151.5631 60.0150 32.0000 1.9784 1.9791 416.6981 416.8810 0.0275 -1.0000 -1.0000 1446698 1581444976.20 151.5631 60.0150 32.0000 1.9765 1.9772 416.7911 416.9730 0.0274 -1.0000 -1.0000 1446768 1581444976.30 151.5631 60.0150 32.0000 1.9783 1.9790 416.7380 416.9200 0.0274 -1.0000 -1.0000 1446829 1581444976.40 151.5631 60.0150 32.0000 1.9776 1.9783 416.9306 417.1121 0.0273 -1.0000 -1.0000 1446898 1581444976.50 151.6251 60.0150 32.0000 1.9777 1.9784 417.1112 417.2925 0.0273 -1.0000 -1.0000 1446958 1581444976.60 151.6251 60.0150 32.0000 1.9775 1.9782 416.9148 417.0969 0.0275 -1.0000 -1.0000 1447898 1581444976.70 151.6251 60.0150 32.0000 1.9799 1.9806 416.6519 416.8347 0.0275 -1.0000 -1.0000 1447958 1581444976.80 151.6251 60.0150 32.0000 1.9789 1.9796 416.5842 416.7665 0.0274 -1.0000 -1.0000 1448028 1581444976.90 151.6251 60.0150 32.0000 1.9785 1.9792 416.8325 417.0146 0.0275 -1.0000 -1.0000 1448098 1581444977.00 151.4261 60.0150 32.0000 1.9777 1.9784 417.0194 417.2024 0.0275 -1.0000 -1.0000 1448158 1581444977.10 151.4261 60.0150 32.0000 1.9777 1.9784 416.9267 417.1093 0.0275 -1.0000 -1.0000 1448218 1581444977.20 151.4261 60.0150 32.0000 1.9768 1.9775 416.8275 417.0097 0.0274 -1.0000 -1.0000 1448298 1581444977.30 151.4261 60.0150 32.0000 1.9787 1.9794 416.7844 416.9667 0.0274 -1.0000 -1.0000 1448418 1581444977.40 151.4261 60.0150 32.0000 1.9778 1.9785 416.6860 416.8682 0.0274 -1.0000 -1.0000 1448478 1581444977.50 151.4216 60.0150 32.0000 1.9787 1.9794 416.6709 416.8529 0.0274 -1.0000 -1.0000 1448558 1581444977.60 151.3825 60.0150 32.0000 1.9783 1.9790 416.7517 416.9336 0.0274 -1.0000 -1.0000 1448618 1581444977.70 151.3825 60.0150 32.0000 1.9772 1.9779 416.7618 416.9440 0.0275 -1.0000 -1.0000 1448687 1581444977.80 151.3825 60.0150 32.0000 1.9783 1.9790 416.8757 417.0566 0.0273 -1.0000 -1.0000 1448757 1581444977.90 151.3825 60.0150 32.0000 1.9771 1.9779 416.8640 417.0461 0.0275 -1.0000 -1.0000 1448817 1581444978.00 151.3825 60.0150 32.0000 1.9765 1.9772 416.8751 417.0578 0.0275 -1.0000 -1.0000 1448887 1581444978.10 151.2705 60.0150 32.0000 1.9769 1.9776 416.9269 417.1085 0.0273 -1.0000 -1.0000 1448957 1581444978.20 151.2705 60.0150 32.0000 1.9779 1.9786 416.8764 417.0581 0.0274 -1.0000 -1.0000 1449017 1581444978.30 151.2705 60.0150 32.0000 1.9778 1.9785 416.8969 417.0784 0.0274 -1.0000 -1.0000 1449077 1581444978.40 151.2705 60.0150 32.0000 1.9758 1.9765 416.7675 416.9500 0.0274 -1.0000 -1.0000 1449157 1581444978.50 151.2705 60.0150 32.0000 1.9796 1.9803 416.7727 416.9553 0.0275 -1.0000 -1.0000 1449217 1581444978.60 151.2705 60.0150 32.0000 1.9796 1.9803 416.5812 416.7636 0.0274 -1.0000 -1.0000 1449297 1581444978.70 151.2705 60.0150 32.0000 1.9800 1.9807 416.7227 416.9040 0.0273 -1.0000 -1.0000 1449357 1581444978.80 151.2705 60.0150 32.0000 1.9785 1.9792 417.0030 417.1856 0.0275 -1.0000 -1.0000 1449417 1581444978.90 151.2705 60.0150 32.0000 1.9762 1.9769 416.9232 417.1046 0.0273 -1.0000 -1.0000 1449497 1581444979.00 151.2705 60.0150 32.0000 1.9763 1.9770 416.8956 417.0764 0.0272 -1.0000 -1.0000 1449557 1581444979.10 151.2705 60.0150 32.0000 1.9761 1.9768 416.8516 417.0340 0.0274 -1.0000 -1.0000 1449617 1581444979.20 151.2705 60.0150 32.0000 1.9760 1.9768 416.7755 416.9579 0.0275 -1.0000 -1.0000 1449687 1581444979.30 151.3277 60.0150 32.0000 1.9758 1.9765 416.8563 417.0399 0.0276 -1.0000 -1.0000 1449757 1581444979.40 151.5208 60.0150 32.0000 1.9768 1.9775 416.8198 417.0020 0.0275 -1.0000 -1.0000 1449817 1581444979.50 151.5208 60.0150 32.0000 1.9746 1.9753 416.8745 417.0565 0.0273 -1.0000 -1.0000 1449887 1581444979.60 151.5208 60.0150 32.0000 1.9768 1.9775 416.9456 417.1278 0.0274 -1.0000 -1.0000 1449957 1581444979.70 151.5208 60.0150 32.0000 1.9775 1.9782 417.0069 417.1888 0.0274 -1.0000 -1.0000 1450396 1581444979.80 151.5208 60.0150 32.0000 1.9764 1.9771 416.9378 417.1199 0.0274 -1.0000 -1.0000 1450466 1581444979.90 151.5208 60.0150 32.0000 1.9777 1.9784 416.6667 416.8473 0.0272 -1.0000 -1.0000 1450526 1581444980.00 151.4444 60.0140 32.0000 1.9789 1.9796 416.6731 416.8543 0.0274 -1.0000 -1.0000 1450606 1581444980.10 151.4138 60.0136 32.0000 1.9778 1.9785 416.5946 416.7779 0.0276 -1.0000 -1.0000 1450676 1581444980.20 151.4138 60.0136 32.0000 1.9789 1.9797 416.5054 416.6872 0.0274 -1.0000 -1.0000 1450736 1581444980.30 151.4138 60.0136 32.0000 1.9794 1.9801 416.6887 416.8710 0.0274 -1.0000 -1.0000 1450806 1581444980.40 151.4138 60.0136 32.0000 1.9783 1.9790 416.8258 417.0068 0.0273 -1.0000 -1.0000 1450876 1581444980.50 151.4138 60.0136 32.0000 1.9770 1.9778 416.9301 417.1120 0.0273 -1.0000 -1.0000 1450936 1581444980.60 151.2349 60.0136 32.0000 1.9754 1.9761 417.0064 417.1898 0.0277 -1.0000 -1.0000 1451006 1581444980.70 151.2349 60.0136 32.0000 1.9781 1.9788 417.1072 417.2893 0.0274 -1.0000 -1.0000 1451076 1581444980.80 151.2349 60.0136 32.0000 1.9761 1.9769 416.8517 417.0336 0.0274 -1.0000 -1.0000 1451866 1581444980.90 151.2349 60.0136 32.0000 1.9759 1.9766 416.9543 417.1360 0.0274 -1.0000 -1.0000 1451946 1581444981.00 151.2349 60.0136 32.0000 1.9770 1.9777 416.7744 416.9562 0.0273 -1.0000 -1.0000 1452006 1581444981.10 151.2349 60.0136 32.0000 1.9777 1.9784 416.8315 417.0138 0.0276 -1.0000 -1.0000 1452076 1581444981.20 151.7553 60.0136 32.0000 1.9778 1.9786 416.8859 417.0678 0.0273 -1.0000 -1.0000 1452146 1581444981.30 151.7553 60.0136 32.0000 1.9794 1.9801 416.8720 417.0540 0.0275 -1.0000 -1.0000 1452216 1581444981.40 151.7553 60.0136 32.0000 1.9791 1.9798 416.6250 416.8066 0.0273 -1.0000 -1.0000 1452275 1581444981.50 151.7553 60.0136 32.0000 1.9794 1.9801 416.6467 416.8305 0.0277 -1.0000 -1.0000 1452346 1581444981.60 151.7553 60.0136 32.0000 1.9788 1.9796 416.6514 416.8347 0.0276 -1.0000 -1.0000 1452405 1581444981.70 151.3539 60.0136 32.0000 1.9777 1.9784 416.8474 417.0313 0.0277 -1.0000 -1.0000 1452475 1581444981.80 151.3539 60.0136 32.0000 1.9773 1.9780 416.6622 416.8456 0.0277 -1.0000 -1.0000 1452545 1581444981.90 151.3539 60.0136 32.0000 1.9775 1.9782 416.7053 416.8897 0.0277 -1.0000 -1.0000 1452605 1581444982.00 151.3539 60.0136 32.0000 1.9769 1.9776 416.8337 417.0192 0.0279 -1.0000 -1.0000 1452665 1581444982.10 151.3539 60.0136 32.0000 1.9758 1.9765 416.8447 417.0286 0.0276 -1.0000 -1.0000 1452745 1581444982.20 151.3539 60.0136 32.0000 1.9767 1.9774 416.9472 417.1298 0.0275 -1.0000 -1.0000 1453005 1581444982.30 151.5144 60.0136 32.0000 1.9780 1.9787 416.8867 417.0702 0.0276 -1.0000 -1.0000 1453075 1581444982.40 151.5144 60.0136 32.0000 1.9800 1.9807 417.1212 417.3042 0.0276 -1.0000 -1.0000 1453145 1581444982.50 151.5144 60.0136 32.0000 1.9788 1.9795 417.1086 417.2917 0.0275 -1.0000 -1.0000 1453215 1581444982.60 151.5144 60.0136 32.0000 1.9798 1.9805 416.8915 417.0743 0.0275 -1.0000 -1.0000 1453285 1581444982.70 151.5144 60.0136 32.0000 1.9784 1.9792 416.6943 416.8759 0.0273 -1.0000 -1.0000 1453345 1581444982.80 151.5144 60.0136 32.0000 1.9780 1.9787 416.6653 416.8467 0.0273 -1.0000 -1.0000 1453405 1581444982.90 151.5144 60.0136 32.0000 1.9772 1.9779 417.0057 417.1880 0.0274 -1.0000 -1.0000 1453485 1581444983.00 151.5144 60.0136 32.0000 1.9782 1.9789 417.0188 417.2013 0.0275 -1.0000 -1.0000 1453545 1581444983.10 151.5144 60.0136 32.0000 1.9791 1.9798 416.9762 417.1577 0.0274 -1.0000 -1.0000 1453605 1581444983.20 151.5144 60.0136 32.0000 1.9805 1.9812 416.6142 416.7961 0.0273 -1.0000 -1.0000 1453675 1581444983.30 151.5144 60.0136 32.0000 1.9797 1.9804 416.9549 417.1366 0.0274 -1.0000 -1.0000 1453745 1581444983.40 151.6380 60.0136 32.0000 1.9770 1.9777 416.8778 417.0594 0.0274 -1.0000 -1.0000 1453805 1581444983.50 151.7107 60.0136 32.0000 1.9767 1.9774 417.0828 417.2657 0.0275 -1.0000 -1.0000 1453875 1581444983.60 151.7107 60.0136 32.0000 1.9790 1.9797 416.9957 417.1773 0.0273 -1.0000 -1.0000 1453945 1581444983.70 151.7107 60.0136 32.0000 1.9800 1.9807 416.7788 416.9605 0.0274 -1.0000 -1.0000 1454005 1581444983.80 151.7107 60.0136 32.0000 1.9793 1.9800 416.5388 416.7200 0.0272 -1.0000 -1.0000 1454404 1581444983.90 151.7107 60.0136 32.0000 1.9802 1.9809 416.8947 417.0740 0.0271 -1.0000 -1.0000 1454464 1581444984.00 151.6163 60.0136 32.0000 1.9787 1.9794 416.8856 417.0664 0.0272 -1.0000 -1.0000 1454524 1581444984.10 151.4275 60.0136 32.0000 1.9776 1.9783 417.0250 417.2059 0.0273 -1.0000 -1.0000 1454604 1581444984.20 151.4275 60.0136 32.0000 1.9764 1.9771 416.8756 417.0574 0.0273 -1.0000 -1.0000 1454664 1581444984.30 151.4275 60.0136 32.0000 1.9775 1.9782 416.9532 417.1345 0.0273 -1.0000 -1.0000 1454894 1581444984.40 151.4275 60.0136 32.0000 1.9771 1.9778 416.7839 416.9664 0.0275 -1.0000 -1.0000 1454964 1581444984.50 151.4275 60.0136 32.0000 1.9761 1.9769 416.7521 416.9341 0.0274 -1.0000 -1.0000 1455034 1581444984.60 151.3784 60.0139 32.0000 1.9779 1.9786 416.7475 416.9287 0.0272 -1.0000 -1.0000 1455104 1581444984.70 151.3784 60.0139 32.0000 1.9777 1.9784 416.5709 416.7529 0.0274 -1.0000 -1.0000 1455164 1581444984.80 151.3784 60.0139 32.0000 1.9789 1.9796 416.7134 416.8939 0.0272 -1.0000 -1.0000 1455224 1581444984.90 151.3784 60.0139 32.0000 1.9797 1.9804 416.7233 416.9042 0.0273 -1.0000 -1.0000 1455304 1581444985.00 151.3784 60.0139 32.0000 1.9784 1.9791 416.6328 416.8143 0.0273 -1.0000 -1.0000 1455364 1581444985.10 151.3784 60.0139 32.0000 1.9794 1.9802 416.6183 416.7995 0.0273 -1.0000 -1.0000 1455434 1581444985.20 151.3784 60.0139 32.0000 1.9785 1.9792 416.8396 417.0212 0.0273 -1.0000 -1.0000 1455504 1581444985.30 151.3784 60.0139 32.0000 1.9775 1.9782 416.7437 416.9247 0.0273 -1.0000 -1.0000 1455564 1581444985.40 151.4062 60.0139 32.0000 1.9777 1.9784 416.8618 417.0430 0.0273 -1.0000 -1.0000 1455914 1581444985.50 151.4562 60.0139 32.0000 1.9774 1.9781 416.9342 417.1163 0.0274 -1.0000 -1.0000 1455983 1581444985.60 151.4562 60.0139 32.0000 1.9774 1.9781 416.8366 417.0175 0.0272 -1.0000 -1.0000 1456054 1581444985.70 151.4562 60.0139 32.0000 1.9777 1.9784 416.7680 416.9491 0.0273 -1.0000 -1.0000 1456244 1581444985.80 151.6399 60.0139 32.0000 1.9780 1.9787 416.6592 416.8399 0.0272 -1.0000 -1.0000 1456313 1581444985.90 151.6592 60.0139 32.0000 1.9778 1.9785 416.7681 416.9497 0.0274 -1.0000 -1.0000 1456383 1581444986.00 151.6592 60.0139 32.0000 1.9777 1.9784 416.7800 416.9622 0.0274 -1.0000 -1.0000 1456443 1581444986.10 151.6592 60.0139 32.0000 1.9781 1.9788 416.5424 416.7229 0.0272 -1.0000 -1.0000 1456523 1581444986.20 151.6592 60.0139 32.0000 1.9793 1.9801 416.6971 416.8779 0.0272 -1.0000 -1.0000 1456583 1581444986.30 151.6592 60.0139 32.0000 1.9790 1.9797 416.6085 416.7900 0.0274 -1.0000 -1.0000 1456643 1581444986.40 151.4065 60.0139 32.0000 1.9801 1.9809 416.8219 417.0043 0.0274 -1.0000 -1.0000 1456903 1581444986.50 151.4065 60.0139 32.0000 1.9784 1.9791 417.0929 417.2747 0.0273 -1.0000 -1.0000 1456963 1581444986.60 151.4065 60.0139 32.0000 1.9767 1.9774 417.0238 417.2046 0.0272 -1.0000 -1.0000 1457033 1581444986.70 151.4065 60.0139 32.0000 1.9763 1.9770 416.8895 417.0705 0.0272 -1.0000 -1.0000 1457093 1581444986.80 151.4065 60.0139 32.0000 1.9763 1.9770 416.8126 416.9928 0.0271 -1.0000 -1.0000 1457163 1581444986.90 151.3954 60.0139 32.0000 1.9780 1.9787 416.9502 417.1311 0.0273 -1.0000 -1.0000 1457443 1581444987.00 151.2473 60.0139 32.0000 1.9788 1.9795 416.8930 417.0748 0.0274 -1.0000 -1.0000 1457503 1581444987.10 151.2473 60.0139 32.0000 1.9762 1.9769 416.7567 416.9375 0.0272 -1.0000 -1.0000 1457573 1581444987.20 151.2473 60.0139 32.0000 1.9772 1.9779 416.6371 416.8190 0.0275 -1.0000 -1.0000 1457643 1581444987.30 151.2473 60.0139 32.0000 1.9771 1.9778 416.6600 416.8419 0.0273 -1.0000 -1.0000 1457703 1581444987.40 151.2473 60.0139 32.0000 1.9770 1.9777 416.6191 416.8008 0.0273 -1.0000 -1.0000 1457773 1581444987.50 151.5429 60.0139 32.0000 1.9768 1.9775 416.7132 416.8942 0.0272 -1.0000 -1.0000 1457843 1581444987.60 151.5429 60.0139 32.0000 1.9770 1.9777 416.6413 416.8222 0.0273 -1.0000 -1.0000 1457902 1581444987.70 151.5429 60.0139 32.0000 1.9781 1.9788 416.5965 416.7764 0.0271 -1.0000 -1.0000 1457972 1581444987.80 151.5429 60.0139 32.0000 1.9770 1.9777 416.8352 417.0160 0.0273 -1.0000 -1.0000 1458043 1581444987.90 151.5429 60.0139 32.0000 1.9760 1.9767 416.9217 417.1034 0.0274 -1.0000 -1.0000 1458172 1581444988.00 151.5429 60.0139 32.0000 1.9771 1.9778 416.9311 417.1135 0.0275 -1.0000 -1.0000 1458232 1581444988.10 151.5429 60.0139 32.0000 1.9773 1.9780 416.8599 417.0430 0.0276 -1.0000 -1.0000 1458312 1581444988.20 151.5429 60.0139 32.0000 1.9767 1.9775 416.9516 417.1345 0.0275 -1.0000 -1.0000 1458372 1581444988.30 151.4881 60.0139 32.0000 1.9785 1.9792 416.7481 416.9310 0.0275 -1.0000 -1.0000 1458432 1581444988.40 151.4881 60.0139 32.0000 1.9794 1.9801 416.6702 416.8516 0.0272 -1.0000 -1.0000 1458932 1581444988.50 151.4881 60.0139 32.0000 1.9800 1.9807 416.5129 416.6943 0.0274 -1.0000 -1.0000 1458992 1581444988.60 151.4401 60.0139 32.0000 1.9822 1.9829 416.8252 417.0074 0.0274 -1.0000 -1.0000 1459062 1581444988.70 151.4401 60.0139 32.0000 1.9794 1.9801 417.0104 417.1919 0.0273 -1.0000 -1.0000 1459132 1581444988.80 151.4401 60.0139 32.0000 1.9775 1.9782 416.6290 416.8098 0.0272 -1.0000 -1.0000 1459192 1581444988.90 151.4401 60.0139 32.0000 1.9774 1.9781 416.6546 416.8361 0.0273 -1.0000 -1.0000 1459262 1581444989.00 151.4401 60.0139 32.0000 1.9765 1.9772 416.5513 416.7333 0.0275 -1.0000 -1.0000 1459452 1581444989.10 151.4401 60.0139 32.0000 1.9780 1.9787 416.6761 416.8571 0.0272 -1.0000 -1.0000 1459512 1581444989.20 151.6757 60.0139 32.0000 1.9773 1.9780 416.9430 417.1253 0.0274 -1.0000 -1.0000 1459582 1581444989.30 151.6757 60.0139 32.0000 1.9773 1.9780 417.0280 417.2103 0.0275 -1.0000 -1.0000 1459761 1581444989.40 151.6757 60.0139 32.0000 1.9785 1.9793 416.9298 417.1116 0.0273 -1.0000 -1.0000 1459822 1581444989.50 151.6757 60.0139 32.0000 1.9800 1.9808 416.6750 416.8563 0.0273 -1.0000 -1.0000 1459932 1581444989.60 151.6757 60.0139 32.0000 1.9785 1.9792 416.6471 416.8284 0.0273 -1.0000 -1.0000 1459991 1581444989.70 151.4456 60.0136 32.0000 1.9783 1.9790 416.6885 416.8698 0.0273 -1.0000 -1.0000 1500052 1581444989.80 151.4456 60.0136 32.0000 1.9774 1.9781 416.9703 417.1518 0.0272 -1.0000 -1.0000 1500121 1581444989.90 151.4456 60.0136 32.0000 1.9756 1.9763 416.8497 417.0304 0.0272 -1.0000 -1.0000 1500191 1581444990.00 151.4456 60.0136 32.0000 1.9773 1.9780 416.8581 417.0395 0.0273 -1.0000 -1.0000 1500421 1581444990.10 151.4456 60.0136 32.0000 1.9787 1.9794 416.8709 417.0527 0.0274 -1.0000 -1.0000 1500491 1581444990.20 151.4456 60.0136 32.0000 1.9769 1.9776 416.8922 417.0737 0.0273 -1.0000 -1.0000 1500551 1581444990.30 151.4456 60.0136 32.0000 1.9764 1.9771 416.9354 417.1167 0.0273 -1.0000 -1.0000 1500611 1581444990.40 151.5566 60.0136 32.0000 1.9780 1.9788 417.0701 417.2513 0.0272 -1.0000 -1.0000 1500691 1581444990.50 151.5566 60.0136 32.0000 1.9779 1.9786 416.9541 417.1351 0.0273 -1.0000 -1.0000 1500921 1581444990.60 151.5566 60.0136 32.0000 1.9776 1.9783 416.8308 417.0124 0.0273 -1.0000 -1.0000 1500991 1581444990.70 151.5566 60.0136 32.0000 1.9788 1.9795 416.7964 416.9772 0.0272 -1.0000 -1.0000 1501051 1581444990.80 151.5566 60.0136 32.0000 1.9801 1.9808 416.8043 416.9851 0.0272 -1.0000 -1.0000 1501121 1581444990.90 151.5632 60.0136 32.0000 1.9779 1.9787 416.9979 417.1786 0.0272 -1.0000 -1.0000 1501191 1581444991.00 151.6964 60.0136 32.0000 1.9773 1.9780 417.0270 417.2084 0.0273 -1.0000 -1.0000 1501880 1581444991.10 151.6964 60.0136 32.0000 1.9794 1.9801 417.0320 417.2126 0.0272 -1.0000 -1.0000 1501940 1581444991.20 151.6964 60.0136 32.0000 1.9775 1.9782 416.6529 416.8335 0.0272 -1.0000 -1.0000 1502010 1581444991.30 151.6964 60.0136 32.0000 1.9786 1.9793 416.6859 416.8673 0.0273 -1.0000 -1.0000 1502070 1581444991.40 151.6964 60.0136 32.0000 1.9784 1.9791 416.8901 417.0711 0.0273 -1.0000 -1.0000 1502140 1581444991.50 151.5213 60.0136 32.0000 1.9783 1.9790 416.9180 417.0989 0.0272 -1.0000 -1.0000 1502210 1581444991.60 151.5213 60.0136 32.0000 1.9779 1.9786 416.9332 417.1148 0.0273 -1.0000 -1.0000 1502270 1581444991.70 151.5213 60.0136 32.0000 1.9786 1.9793 416.9266 417.1068 0.0271 -1.0000 -1.0000 1502340 1581444991.80 151.5213 60.0136 32.0000 1.9777 1.9784 416.9553 417.1367 0.0273 -1.0000 -1.0000 1502410 1581444991.90 151.5213 60.0136 32.0000 1.9771 1.9778 416.9325 417.1139 0.0273 -1.0000 -1.0000 1502480 1581444992.00 151.4812 60.0136 32.0000 1.9779 1.9786 416.6804 416.8614 0.0273 -1.0000 -1.0000 1502540 1581444992.10 151.3744 60.0136 32.0000 1.9784 1.9791 416.6990 416.8809 0.0274 -1.0000 -1.0000 1502610 1581444992.20 151.3744 60.0136 32.0000 1.9782 1.9789 416.6481 416.8291 0.0273 -1.0000 -1.0000 1502670 1581444992.30 151.3744 60.0136 32.0000 1.9771 1.9778 416.6281 416.8095 0.0273 -1.0000 -1.0000 1502740 1581444992.40 151.3744 60.0136 32.0000 1.9783 1.9791 416.5631 416.7454 0.0274 -1.0000 -1.0000 1502810 1581444992.50 151.3744 60.0136 32.0000 1.9796 1.9803 416.6771 416.8578 0.0273 -1.0000 -1.0000 1502870 1581444992.60 151.5103 60.0136 32.0000 1.9785 1.9792 416.7135 416.8957 0.0275 -1.0000 -1.0000 1502960 1581444992.70 151.5103 60.0136 32.0000 1.9772 1.9779 416.9889 417.1703 0.0273 -1.0000 -1.0000 1503030 1581444992.80 151.5103 60.0136 32.0000 1.9764 1.9771 416.9542 417.1353 0.0273 -1.0000 -1.0000 1503090 1581444992.90 151.5103 60.0136 32.0000 1.9769 1.9776 416.9729 417.1538 0.0273 -1.0000 -1.0000 1503240 1581444993.00 151.5103 60.0136 32.0000 1.9782 1.9789 416.8706 417.0525 0.0273 -1.0000 -1.0000 1503380 1581444993.10 151.5103 60.0136 32.0000 1.9788 1.9795 416.7257 416.9065 0.0272 -1.0000 -1.0000 1503440 1581444993.20 151.5428 60.0136 32.0000 1.9785 1.9792 416.7180 416.8984 0.0272 -1.0000 -1.0000 1503509 1581444993.30 151.5591 60.0136 32.0000 1.9770 1.9777 416.6117 416.7931 0.0272 -1.0000 -1.0000 1503579 1581444993.40 151.5591 60.0136 32.0000 1.9789 1.9796 416.5892 416.7700 0.0273 -1.0000 -1.0000 1503640 1581444993.50 151.5591 60.0136 32.0000 1.9775 1.9782 416.5042 416.6859 0.0274 -1.0000 -1.0000 1503939 1581444993.60 151.5591 60.0136 32.0000 1.9786 1.9793 416.5827 416.7650 0.0275 -1.0000 -1.0000 1503999 1581444993.70 151.5591 60.0136 32.0000 1.9788 1.9796 416.7922 416.9735 0.0273 -1.0000 -1.0000 1504059 1581444993.80 151.6568 60.0136 32.0000 1.9779 1.9786 416.9967 417.1780 0.0273 -1.0000 -1.0000 1504139 1581444993.90 151.6568 60.0136 32.0000 1.9786 1.9793 417.1259 417.3082 0.0274 -1.0000 -1.0000 1504199 1581444994.00 151.6568 60.0136 32.0000 1.9767 1.9774 416.9614 417.1422 0.0272 -1.0000 -1.0000 1504259 1581444994.10 151.6568 60.0136 32.0000 1.9771 1.9778 416.7939 416.9746 0.0273 -1.0000 -1.0000 1504399 1581444994.20 151.6568 60.0136 32.0000 1.9789 1.9796 416.5906 416.7711 0.0271 -1.0000 -1.0000 1504459 1581444994.30 151.5181 60.0136 32.0000 1.9776 1.9783 416.6366 416.8167 0.0272 -1.0000 -1.0000 1504519 1581444994.40 151.5032 60.0136 32.0000 1.9787 1.9794 416.6464 416.8287 0.0274 -1.0000 -1.0000 1504589 1581444994.50 151.5032 60.0136 32.0000 1.9775 1.9782 416.7674 416.9486 0.0273 -1.0000 -1.0000 1504659 1581444994.60 151.4650 60.0136 32.0000 1.9778 1.9785 416.5074 416.6872 0.0271 -1.0000 -1.0000 1504899 1581444994.70 151.3986 60.0136 32.0000 1.9787 1.9794 416.5634 416.7440 0.0272 -1.0000 -1.0000 1504959 1581444994.80 151.3986 60.0136 32.0000 1.9776 1.9784 416.5735 416.7530 0.0271 -1.0000 -1.0000 1505029 1581444994.90 151.3238 60.0149 32.0000 1.9786 1.9793 416.8532 417.0346 0.0273 -1.0000 -1.0000 1505099 1581444995.00 151.3238 60.0149 32.0000 1.9787 1.9794 417.0491 417.2288 0.0270 -1.0000 -1.0000 1505159 1581444995.10 151.3238 60.0149 32.0000 1.9776 1.9783 416.9759 417.1567 0.0272 -1.0000 -1.0000 1505398 1581444995.20 151.3238 60.0149 32.0000 1.9769 1.9776 416.7844 416.9651 0.0271 -1.0000 -1.0000 1505468 1581444995.30 151.3238 60.0149 32.0000 1.9794 1.9801 416.7130 416.8929 0.0271 -1.0000 -1.0000 1505538 1581444995.40 151.3238 60.0149 32.0000 1.9781 1.9788 416.7291 416.9104 0.0272 -1.0000 -1.0000 1505598 1581444995.50 151.5383 60.0149 32.0000 1.9777 1.9784 416.6669 416.8475 0.0273 -1.0000 -1.0000 1505668 1581444995.60 151.5383 60.0149 32.0000 1.9770 1.9777 416.6981 416.8786 0.0271 -1.0000 -1.0000 1506858 1581444995.70 151.5383 60.0149 32.0000 1.9783 1.9790 416.4935 416.6740 0.0272 -1.0000 -1.0000 1506918 1581444995.80 151.5383 60.0149 32.0000 1.9778 1.9786 416.4848 416.6661 0.0273 -1.0000 -1.0000 1506988 1581444995.90 151.5383 60.0149 32.0000 1.9785 1.9792 416.4375 416.6183 0.0273 -1.0000 -1.0000 1507048 1581444996.00 151.5527 60.0149 32.0000 1.9777 1.9784 416.8226 417.0040 0.0273 -1.0000 -1.0000 1507118 1581444996.10 151.5764 60.0149 32.0000 1.9776 1.9783 416.8804 417.0605 0.0271 -1.0000 -1.0000 1507187 1581444996.20 151.5764 60.0149 32.0000 1.9779 1.9786 416.9385 417.1193 0.0272 -1.0000 -1.0000 1507248 1581444996.30 151.5764 60.0149 32.0000 1.9768 1.9776 416.9571 417.1378 0.0273 -1.0000 -1.0000 1507307 1581444996.40 151.5764 60.0149 32.0000 1.9780 1.9787 416.8276 417.0086 0.0272 -1.0000 -1.0000 1507387 1581444996.50 151.5764 60.0149 32.0000 1.9772 1.9780 416.8348 417.0173 0.0275 -1.0000 -1.0000 1507447 1581444996.60 151.6014 60.0149 32.0000 1.9783 1.9790 416.7080 416.8898 0.0274 -1.0000 -1.0000 1508017 1581444996.70 151.6014 60.0149 32.0000 1.9794 1.9801 416.5729 416.7537 0.0272 -1.0000 -1.0000 1508077 1581444996.80 151.6014 60.0149 32.0000 1.9790 1.9797 416.7008 416.8808 0.0271 -1.0000 -1.0000 1508147 1581444996.90 151.6014 60.0149 32.0000 1.9782 1.9789 416.8552 417.0359 0.0272 -1.0000 -1.0000 1508217 1581444997.00 151.6014 60.0149 32.0000 1.9779 1.9786 417.0042 417.1856 0.0273 -1.0000 -1.0000 1508277 1581444997.10 151.6675 60.0149 32.0000 1.9787 1.9794 416.9597 417.1405 0.0272 -1.0000 -1.0000 1508347 1581444997.20 151.6812 60.0149 32.0000 1.9776 1.9783 416.9675 417.1469 0.0270 -1.0000 -1.0000 1508417 1581444997.30 151.6812 60.0149 32.0000 1.9796 1.9803 416.8155 416.9965 0.0273 -1.0000 -1.0000 1508477 1581444997.40 151.6812 60.0149 32.0000 1.9793 1.9800 416.6887 416.8690 0.0271 -1.0000 -1.0000 1508547 1581444997.50 151.6812 60.0149 32.0000 1.9768 1.9776 416.8178 416.9984 0.0272 -1.0000 -1.0000 1508637 1581444997.60 151.6812 60.0149 32.0000 1.9761 1.9768 417.0240 417.2042 0.0272 -1.0000 -1.0000 1508737 1581444997.70 151.6812 60.0149 32.0000 1.9772 1.9779 417.0257 417.2069 0.0273 -1.0000 -1.0000 1508797 1581444997.80 151.6812 60.0149 32.0000 1.9790 1.9797 416.7842 416.9647 0.0272 -1.0000 -1.0000 1508867 1581444997.90 151.6812 60.0149 32.0000 1.9789 1.9796 416.8245 417.0061 0.0274 -1.0000 -1.0000 1508937 1581444998.00 151.6812 60.0149 32.0000 1.9788 1.9795 416.5525 416.7321 0.0269 -1.0000 -1.0000 1508997 1581444998.10 151.6812 60.0149 32.0000 1.9779 1.9786 416.5971 416.7774 0.0272 -1.0000 -1.0000 1509067 1581444998.20 151.3626 60.0149 32.0000 1.9789 1.9796 416.7706 416.9517 0.0272 -1.0000 -1.0000 1509127 1581444998.30 151.3626 60.0149 32.0000 1.9787 1.9794 416.6673 416.8476 0.0271 -1.0000 -1.0000 1509196 1581444998.40 151.3626 60.0149 32.0000 1.9784 1.9791 416.7606 416.9400 0.0271 -1.0000 -1.0000 1509266 1581444998.50 151.3626 60.0149 32.0000 1.9779 1.9786 416.8539 417.0355 0.0274 -1.0000 -1.0000 1509336 1581444998.60 151.3626 60.0149 32.0000 1.9771 1.9778 416.8207 417.0010 0.0271 -1.0000 -1.0000 1509416 1581444998.70 151.3626 60.0149 32.0000 1.9768 1.9775 416.7993 416.9790 0.0271 -1.0000 -1.0000 1509476 1581444998.80 151.3626 60.0149 32.0000 1.9779 1.9786 416.7117 416.8920 0.0271 -1.0000 -1.0000 1509536 1581444998.90 151.3626 60.0149 32.0000 1.9782 1.9789 416.7188 416.8997 0.0273 -1.0000 -1.0000 1509606 1581444999.00 151.3626 60.0149 32.0000 1.9782 1.9789 416.7242 416.9055 0.0273 -1.0000 -1.0000 1509806 1581444999.10 151.3626 60.0149 32.0000 1.9785 1.9792 416.5523 416.7324 0.0271 -1.0000 -1.0000 1509866 1581444999.20 151.3626 60.0149 32.0000 1.9798 1.9805 416.6387 416.8200 0.0273 -1.0000 -1.0000 1509946 1581444999.30 151.3626 60.0149 32.0000 1.9795 1.9802 416.5674 416.7490 0.0273 -1.0000 -1.0000 1510006 1581444999.40 151.3626 60.0149 32.0000 1.9784 1.9791 416.6521 416.8311 0.0270 -1.0000 -1.0000 1510066 1581444999.50 151.3677 60.0149 32.0000 1.9792 1.9799 416.9407 417.1206 0.0271 -1.0000 -1.0000 1510136 1581444999.60 151.4702 60.0149 32.0000 1.9794 1.9801 416.8685 417.0490 0.0272 -1.0000 -1.0000 1510206 1581444999.70 151.4702 60.0149 32.0000 1.9793 1.9800 416.7515 416.9311 0.0271 -1.0000 -1.0000 1510446 1581444999.80 151.4702 60.0149 32.0000 1.9793 1.9800 416.5497 416.7312 0.0273 -1.0000 -1.0000 1510516 1581444999.90 151.4702 60.0149 32.0000 1.9785 1.9792 416.5082 416.6887 0.0272 -1.0000 -1.0000 1510586 1581445000.00 151.4702 60.0149 32.0000 1.9781 1.9788 416.6153 416.7963 0.0272 -1.0000 -1.0000 1510646 1581445000.10 151.4702 60.0149 32.0000 1.9784 1.9791 416.8419 417.0224 0.0272 -1.0000 -1.0000 1510716 1581445000.20 151.5942 60.0160 32.0000 1.9788 1.9795 416.9666 417.1470 0.0271 -1.0000 -1.0000 1510926 1581445000.30 151.5942 60.0160 32.0000 1.9795 1.9802 417.0667 417.2474 0.0273 -1.0000 -1.0000 1510985 1581445000.40 151.5942 60.0160 32.0000 1.9809 1.9816 416.8707 417.0527 0.0274 -1.0000 -1.0000 1511056 1581445000.50 151.5942 60.0160 32.0000 1.9786 1.9793 416.6827 416.8633 0.0272 -1.0000 -1.0000 1511125 1581445000.60 151.5942 60.0160 32.0000 1.9797 1.9804 416.4950 416.6755 0.0273 -1.0000 -1.0000 1511195 1581445000.70 151.5521 60.0160 32.0000 1.9783 1.9790 416.7837 416.9633 0.0270 -1.0000 -1.0000 1511635 1581445000.80 151.3696 60.0160 32.0000 1.9779 1.9786 416.8526 417.0332 0.0271 -1.0000 -1.0000 1511705 1581445000.90 151.3696 60.0160 32.0000 1.9762 1.9769 416.8075 416.9878 0.0272 -1.0000 -1.0000 1511775 1581445001.00 151.3696 60.0160 32.0000 1.9776 1.9783 416.9739 417.1542 0.0272 -1.0000 -1.0000 1511835 1581445001.10 151.3696 60.0160 32.0000 1.9777 1.9784 416.9751 417.1560 0.0272 -1.0000 -1.0000 1511905 1581445001.20 151.3696 60.0160 32.0000 1.9775 1.9782 416.9535 417.1339 0.0272 -1.0000 -1.0000 1511975 1581445001.30 151.6005 60.0160 32.0000 1.9783 1.9790 417.0843 417.2667 0.0274 -1.0000 -1.0000 1512035 1581445001.40 151.6005 60.0160 32.0000 1.9781 1.9788 416.9248 417.1047 0.0270 -1.0000 -1.0000 1512095 1581445001.50 151.6005 60.0160 32.0000 1.9795 1.9802 416.7027 416.8827 0.0271 -1.0000 -1.0000 1512175 1581445001.60 151.6005 60.0160 32.0000 1.9801 1.9808 416.6513 416.8307 0.0271 -1.0000 -1.0000 1512235 1581445001.70 151.6005 60.0160 32.0000 1.9788 1.9795 416.5832 416.7636 0.0272 -1.0000 -1.0000 1512295 1581445001.80 151.6100 60.0160 32.0000 1.9777 1.9784 417.0450 417.2269 0.0275 -1.0000 -1.0000 1512375 1581445001.90 151.6177 60.0160 32.0000 1.9777 1.9784 416.9189 417.1037 0.0279 -1.0000 -1.0000 1512435 1581445002.00 151.6177 60.0160 32.0000 1.9787 1.9794 416.7988 416.9871 0.0285 -1.0000 -1.0000 1512495 1581445002.10 151.6177 60.0160 32.0000 1.9794 1.9801 416.7398 416.9297 0.0287 -1.0000 -1.0000 1512575 1581445002.20 151.6177 60.0160 32.0000 1.9801 1.9808 416.5367 416.7282 0.0289 -1.0000 -1.0000 1512665 1581445002.30 151.6177 60.0160 32.0000 1.9799 1.9807 416.7276 416.9192 0.0289 -1.0000 -1.0000 1512725 1581445002.40 151.5718 60.0160 32.0000 1.9779 1.9787 416.8886 417.0828 0.0290 -1.0000 -1.0000 1512804 1581445002.50 151.3335 60.0160 32.0000 1.9781 1.9788 416.9482 417.1374 0.0284 -1.0000 -1.0000 1512865 1581445002.60 151.3335 60.0160 32.0000 1.9774 1.9781 416.8331 417.0187 0.0279 -1.0000 -1.0000 1512935 1581445002.70 151.3335 60.0160 32.0000 1.9771 1.9779 416.8145 416.9982 0.0276 -1.0000 -1.0000 1513404 1581445002.80 151.3335 60.0160 32.0000 1.9754 1.9761 416.7624 416.9444 0.0274 -1.0000 -1.0000 1513464 1581445002.90 151.3335 60.0160 32.0000 1.9767 1.9774 416.7323 416.9142 0.0274 -1.0000 -1.0000 1513534 1581445003.00 151.5366 60.0160 32.0000 1.9783 1.9790 416.7532 416.9347 0.0274 -1.0000 -1.0000 1513604 1581445003.10 151.5366 60.0160 32.0000 1.9767 1.9774 416.6443 416.8256 0.0273 -1.0000 -1.0000 1513854 1581445003.20 151.5366 60.0160 32.0000 1.9771 1.9778 416.6070 416.7889 0.0274 -1.0000 -1.0000 1513924 1581445003.30 151.5366 60.0160 32.0000 1.9789 1.9796 416.4719 416.6533 0.0273 -1.0000 -1.0000 1513984 1581445003.40 151.5366 60.0160 32.0000 1.9788 1.9796 416.5215 416.7019 0.0272 -1.0000 -1.0000 1514044 1581445003.50 151.5251 60.0160 32.0000 1.9798 1.9805 416.5462 416.7277 0.0272 -1.0000 -1.0000 1514124 1581445003.60 151.5037 60.0160 32.0000 1.9782 1.9790 416.8002 416.9806 0.0272 -1.0000 -1.0000 1514184 1581445003.70 151.5037 60.0160 32.0000 1.9775 1.9782 417.0243 417.2058 0.0273 -1.0000 -1.0000 1514254 1581445003.80 151.5037 60.0160 32.0000 1.9750 1.9757 416.9596 417.1410 0.0272 -1.0000 -1.0000 1514434 1581445003.90 151.5037 60.0160 32.0000 1.9769 1.9776 416.8059 416.9875 0.0274 -1.0000 -1.0000 1514494 1581445004.00 151.5037 60.0160 32.0000 1.9780 1.9787 416.8384 417.0203 0.0274 -1.0000 -1.0000 1514564 1581445004.10 151.3936 60.0160 32.0000 1.9775 1.9783 416.7019 416.8835 0.0274 -1.0000 -1.0000 1514634 1581445004.20 151.3936 60.0160 32.0000 1.9771 1.9778 416.7290 416.9107 0.0273 -1.0000 -1.0000 1514693 1581445004.30 151.3936 60.0160 32.0000 1.9773 1.9780 416.6867 416.8677 0.0272 -1.0000 -1.0000 1514933 1581445004.40 151.3936 60.0160 32.0000 1.9778 1.9785 416.6251 416.8055 0.0272 -1.0000 -1.0000 1515013 1581445004.50 151.3936 60.0160 32.0000 1.9782 1.9789 416.5692 416.7494 0.0272 -1.0000 -1.0000 1515073 1581445004.60 151.3936 60.0160 32.0000 1.9793 1.9800 416.7428 416.9246 0.0274 -1.0000 -1.0000 1515143 1581445004.70 151.4516 60.0175 32.0000 1.9797 1.9804 416.7087 416.8904 0.0273 -1.0000 -1.0000 1515213 1581445004.80 151.4561 60.0176 32.0000 1.9795 1.9803 416.6455 416.8257 0.0272 -1.0000 -1.0000 1515923 1581445004.90 151.4561 60.0176 32.0000 1.9793 1.9800 416.3919 416.5728 0.0272 -1.0000 -1.0000 1515993 1581445005.00 151.4561 60.0176 32.0000 1.9807 1.9814 416.5566 416.7384 0.0273 -1.0000 -1.0000 1516053 1581445005.10 151.4561 60.0176 32.0000 1.9800 1.9807 417.0465 417.2274 0.0272 -1.0000 -1.0000 1516123 1581445005.20 151.4561 60.0176 32.0000 1.9802 1.9809 417.0402 417.2210 0.0272 -1.0000 -1.0000 1516193 1581445005.30 151.3781 60.0176 32.0000 1.9782 1.9790 416.7946 416.9770 0.0275 -1.0000 -1.0000 1516253 1581445005.40 151.3781 60.0176 32.0000 1.9790 1.9797 416.6759 416.8593 0.0277 -1.0000 -1.0000 1516313 1581445005.50 151.3781 60.0176 32.0000 1.9777 1.9784 416.6756 416.8606 0.0279 -1.0000 -1.0000 1516662 1581445005.60 151.3781 60.0176 32.0000 1.9782 1.9789 416.7344 416.9181 0.0277 -1.0000 -1.0000 1516723 1581445005.70 151.3781 60.0176 32.0000 1.9788 1.9795 416.7215 416.9057 0.0277 -1.0000 -1.0000 1516782 1581445005.80 151.3166 60.0176 32.0000 1.9778 1.9785 416.6947 416.8777 0.0275 -1.0000 -1.0000 1516862 1581445005.90 151.3166 60.0176 32.0000 1.9774 1.9781 416.7254 416.9067 0.0273 -1.0000 -1.0000 1516922 1581445006.00 151.3166 60.0176 32.0000 1.9778 1.9785 416.6811 416.8620 0.0272 -1.0000 -1.0000 1516982 1581445006.10 151.3166 60.0176 32.0000 1.9772 1.9779 416.7204 416.9026 0.0274 -1.0000 -1.0000 1517062 1581445006.20 151.3166 60.0176 32.0000 1.9776 1.9783 416.7767 416.9581 0.0273 -1.0000 -1.0000 1517122 1581445006.30 151.3166 60.0176 32.0000 1.9765 1.9772 416.8599 417.0409 0.0272 -1.0000 -1.0000 1517182 1581445006.40 151.6266 60.0176 32.0000 1.9780 1.9787 416.7322 416.9135 0.0273 -1.0000 -1.0000 1517252 1581445006.50 151.7453 60.0176 32.0000 1.9778 1.9786 416.6894 416.8711 0.0273 -1.0000 -1.0000 1517322 1581445006.60 151.7453 60.0176 32.0000 1.9769 1.9776 416.5778 416.7592 0.0273 -1.0000 -1.0000 1517392 1581445006.70 151.7453 60.0176 32.0000 1.9780 1.9787 416.7317 416.9124 0.0273 -1.0000 -1.0000 1517452 1581445006.80 151.7453 60.0176 32.0000 1.9784 1.9791 416.7032 416.8835 0.0270 -1.0000 -1.0000 1517712 1581445006.90 151.7453 60.0176 32.0000 1.9789 1.9796 416.5123 416.6938 0.0273 -1.0000 -1.0000 1517792 1581445007.00 151.7453 60.0176 32.0000 1.9779 1.9786 416.6105 416.7918 0.0273 -1.0000 -1.0000 1517852 1581445007.10 151.7453 60.0176 32.0000 1.9784 1.9791 416.8104 416.9911 0.0272 -1.0000 -1.0000 1517922 1581445007.20 151.7453 60.0176 32.0000 1.9788 1.9795 416.9784 417.1591 0.0272 -1.0000 -1.0000 1517992 1581445007.30 151.7453 60.0176 32.0000 1.9795 1.9802 416.8949 417.0762 0.0273 -1.0000 -1.0000 1518052 1581445007.40 151.7453 60.0176 32.0000 1.9789 1.9796 416.7552 416.9379 0.0275 -1.0000 -1.0000 1518122 1581445007.50 151.7388 60.0176 32.0000 1.9795 1.9802 416.5931 416.7752 0.0274 -1.0000 -1.0000 1518192 1581445007.60 151.6534 60.0176 32.0000 1.9799 1.9806 416.7979 416.9808 0.0276 -1.0000 -1.0000 1518252 1581445007.70 151.6534 60.0176 32.0000 1.9778 1.9785 416.9764 417.1586 0.0273 -1.0000 -1.0000 1518322 1581445007.80 151.6534 60.0176 32.0000 1.9788 1.9795 417.0091 417.1898 0.0272 -1.0000 -1.0000 1518392 1581445007.90 151.6534 60.0176 32.0000 1.9791 1.9798 417.1135 417.2934 0.0271 -1.0000 -1.0000 1518941 1581445008.00 151.6534 60.0176 32.0000 1.9797 1.9805 416.7365 416.9169 0.0272 -1.0000 -1.0000 1519001 1581445008.10 151.3328 60.0176 32.0000 1.9806 1.9813 416.5904 416.7715 0.0273 -1.0000 -1.0000 1519081 1581445008.20 151.3328 60.0176 32.0000 1.9796 1.9803 416.6181 416.7990 0.0273 -1.0000 -1.0000 1519141 1581445008.30 151.3328 60.0176 32.0000 1.9766 1.9773 416.6350 416.8170 0.0274 -1.0000 -1.0000 1519201 1581445008.40 151.3328 60.0176 32.0000 1.9770 1.9777 417.0037 417.1849 0.0273 -1.0000 -1.0000 1519271 1581445008.50 151.3328 60.0176 32.0000 1.9784 1.9791 417.1562 417.3375 0.0273 -1.0000 -1.0000 1519341 1581445008.60 151.3328 60.0176 32.0000 1.9776 1.9783 417.0647 417.2466 0.0274 -1.0000 -1.0000 1519411 1581445008.70 151.3328 60.0176 32.0000 1.9813 1.9820 416.8965 417.0782 0.0273 -1.0000 -1.0000 1519471 1581445008.80 151.3328 60.0176 32.0000 1.9786 1.9794 416.5362 416.7204 0.0277 -1.0000 -1.0000 1519541 1581445008.90 151.3328 60.0176 32.0000 1.9792 1.9799 416.4697 416.6542 0.0279 -1.0000 -1.0000 1519611 1581445009.00 151.3328 60.0176 32.0000 1.9773 1.9780 416.6602 416.8454 0.0279 -1.0000 -1.0000 1519671 1581445009.10 151.3328 60.0176 32.0000 1.9760 1.9767 417.0049 417.1902 0.0278 -1.0000 -1.0000 1519871 1581445009.20 151.3328 60.0176 32.0000 1.9777 1.9784 417.0597 417.2450 0.0279 -1.0000 -1.0000 1519951 1581445009.30 151.3328 60.0176 32.0000 1.9768 1.9775 416.9890 417.1752 0.0280 -1.0000 -1.0000 1520011 1581445009.40 151.3652 60.0168 32.0000 1.9786 1.9794 416.8428 417.0278 0.0278 -1.0000 -1.0000 1520141 1581445009.50 151.4506 60.0149 32.0000 1.9797 1.9804 416.6163 416.8006 0.0277 -1.0000 -1.0000 1520211 1581445009.60 151.4506 60.0149 32.0000 1.9801 1.9808 416.9108 417.0944 0.0276 -1.0000 -1.0000 1520270 1581445009.70 151.4506 60.0149 32.0000 1.9788 1.9795 417.0254 417.2089 0.0276 -1.0000 -1.0000 1520340 1581445009.80 151.4506 60.0149 32.0000 1.9787 1.9794 416.9378 417.1199 0.0274 -1.0000 -1.0000 1520411 1581445009.90 151.4506 60.0149 32.0000 1.9783 1.9790 416.8527 417.0359 0.0275 -1.0000 -1.0000 1520470 1581445010.00 151.4506 60.0149 32.0000 1.9785 1.9792 416.5706 416.7525 0.0274 -1.0000 -1.0000 1520540 1581445010.10 151.4506 60.0149 32.0000 1.9782 1.9789 416.4325 416.6155 0.0276 -1.0000 -1.0000 1520610 1581445010.20 151.4506 60.0149 32.0000 1.9789 1.9796 416.7006 416.8844 0.0276 -1.0000 -1.0000 1520670 1581445010.30 151.4506 60.0149 32.0000 1.9792 1.9799 416.7277 416.9091 0.0273 -1.0000 -1.0000 1520730 1581445010.40 151.4506 60.0149 32.0000 1.9789 1.9796 416.7400 416.9217 0.0273 -1.0000 -1.0000 1520810 1581445010.50 151.4506 60.0149 32.0000 1.9784 1.9791 416.8808 417.0617 0.0273 -1.0000 -1.0000 1520930 1581445010.60 151.4506 60.0149 32.0000 1.9786 1.9793 417.0550 417.2380 0.0276 -1.0000 -1.0000 1521000 1581445010.70 151.5475 60.0149 32.0000 1.9787 1.9794 417.0453 417.2276 0.0274 -1.0000 -1.0000 1521070 1581445010.80 151.5475 60.0149 32.0000 1.9794 1.9801 416.9222 417.1036 0.0273 -1.0000 -1.0000 1521130 1581445010.90 151.5475 60.0149 32.0000 1.9789 1.9796 416.7266 416.9078 0.0273 -1.0000 -1.0000 1521200 1581445011.00 151.5475 60.0149 32.0000 1.9793 1.9800 416.6955 416.8759 0.0272 -1.0000 -1.0000 1521430 1581445011.10 151.5475 60.0149 32.0000 1.9779 1.9787 416.7975 416.9790 0.0274 -1.0000 -1.0000 1521490 1581445011.20 151.5475 60.0149 32.0000 1.9764 1.9771 416.9049 417.0857 0.0273 -1.0000 -1.0000 1521560 1581445011.30 151.8413 60.0149 32.0000 1.9781 1.9788 416.8799 417.0614 0.0273 -1.0000 -1.0000 1521630 1581445011.40 151.8413 60.0149 32.0000 1.9804 1.9811 416.6934 416.8740 0.0272 -1.0000 -1.0000 1521690 1581445011.50 151.8413 60.0149 32.0000 1.9811 1.9818 416.6787 416.8595 0.0273 -1.0000 -1.0000 1522420 1581445011.60 151.8413 60.0149 32.0000 1.9794 1.9801 416.9204 417.1021 0.0273 -1.0000 -1.0000 1522479 1581445011.70 151.8413 60.0149 32.0000 1.9780 1.9787 417.0351 417.2155 0.0271 -1.0000 -1.0000 1522549 1581445011.80 151.6624 60.0149 32.0000 1.9787 1.9794 416.9505 417.1324 0.0274 -1.0000 -1.0000 1522619 1581445011.90 151.5928 60.0149 32.0000 1.9793 1.9800 416.7490 416.9316 0.0275 -1.0000 -1.0000 1522689 1581445012.00 151.5928 60.0149 32.0000 1.9797 1.9804 416.6529 416.8370 0.0278 -1.0000 -1.0000 1522749 1581445012.10 151.5928 60.0149 32.0000 1.9782 1.9789 416.7341 416.9193 0.0279 -1.0000 -1.0000 1522819 1581445012.20 151.5928 60.0149 32.0000 1.9794 1.9801 416.6952 416.8812 0.0280 -1.0000 -1.0000 1522889 1581445012.30 151.5788 60.0149 32.0000 1.9798 1.9805 416.6807 416.8670 0.0281 -1.0000 -1.0000 1522969 1581445012.40 151.3526 60.0149 32.0000 1.9775 1.9783 416.7982 416.9846 0.0280 -1.0000 -1.0000 1523209 1581445012.50 151.3526 60.0149 32.0000 1.9769 1.9777 416.7825 416.9679 0.0279 -1.0000 -1.0000 1523269 1581445012.60 151.3526 60.0149 32.0000 1.9769 1.9776 416.6662 416.8504 0.0278 -1.0000 -1.0000 1523349 1581445012.70 151.3526 60.0149 32.0000 1.9756 1.9763 416.8087 416.9921 0.0274 -1.0000 -1.0000 1523409 1581445012.80 151.3526 60.0149 32.0000 1.9770 1.9777 416.7664 416.9490 0.0276 -1.0000 -1.0000 1523469 1581445012.90 151.6436 60.0149 32.0000 1.9784 1.9792 416.8034 416.9836 0.0273 -1.0000 -1.0000 1523539 1581445013.00 151.6436 60.0149 32.0000 1.9782 1.9790 416.7337 416.9179 0.0278 -1.0000 -1.0000 1524198 1581445013.10 151.6436 60.0149 32.0000 1.9785 1.9792 416.7834 416.9686 0.0279 -1.0000 -1.0000 1524259 1581445013.20 151.6436 60.0149 32.0000 1.9782 1.9790 416.5905 416.7758 0.0279 -1.0000 -1.0000 1524338 1581445013.30 151.6436 60.0149 32.0000 1.9771 1.9778 416.6305 416.8154 0.0279 -1.0000 -1.0000 1524398 1581445013.40 151.6436 60.0149 32.0000 1.9787 1.9795 416.5457 416.7289 0.0276 -1.0000 -1.0000 1524468 1581445013.50 151.6436 60.0149 32.0000 1.9801 1.9808 416.6419 416.8245 0.0275 -1.0000 -1.0000 1524538 1581445013.60 151.6436 60.0149 32.0000 1.9792 1.9799 416.7641 416.9460 0.0273 -1.0000 -1.0000 1524598 1581445013.70 151.6436 60.0149 32.0000 1.9793 1.9800 417.0367 417.2197 0.0274 -1.0000 -1.0000 1524658 1581445013.80 151.6436 60.0149 32.0000 1.9791 1.9798 416.9761 417.1569 0.0272 -1.0000 -1.0000 1524738 1581445013.90 151.6436 60.0149 32.0000 1.9782 1.9789 416.7168 416.8981 0.0273 -1.0000 -1.0000 1524798 1581445014.00 151.6436 60.0149 32.0000 1.9801 1.9809 416.7436 416.9256 0.0274 -1.0000 -1.0000 1524858 1581445014.10 151.4949 60.0149 32.0000 1.9770 1.9777 416.9036 417.0851 0.0274 -1.0000 -1.0000 1524938 1581445014.20 151.3154 60.0149 32.0000 1.9798 1.9805 417.1010 417.2826 0.0273 -1.0000 -1.0000 1524998 1581445014.30 151.3154 60.0149 32.0000 1.9769 1.9776 416.9883 417.1707 0.0274 -1.0000 -1.0000 1525058 1581445014.40 151.3154 60.0149 32.0000 1.9784 1.9791 416.8374 417.0182 0.0272 -1.0000 -1.0000 1525128 1581445014.50 151.3154 60.0149 32.0000 1.9790 1.9797 416.7706 416.9519 0.0273 -1.0000 -1.0000 1525198 1581445014.60 151.3154 60.0149 32.0000 1.9788 1.9795 416.7158 416.8970 0.0273 -1.0000 -1.0000 1525268 1581445014.70 151.3771 60.0168 32.0000 1.9787 1.9794 416.7053 416.8868 0.0273 -1.0000 -1.0000 1525338 1581445014.80 151.3771 60.0168 32.0000 1.9775 1.9782 416.7975 416.9792 0.0274 -1.0000 -1.0000 1525398 1581445014.90 151.3771 60.0168 32.0000 1.9771 1.9778 416.9587 417.1399 0.0273 -1.0000 -1.0000 1525478 1581445015.00 151.3771 60.0168 32.0000 1.9794 1.9801 416.8190 417.0005 0.0274 -1.0000 -1.0000 1525538 1581445015.10 151.3771 60.0168 32.0000 1.9795 1.9802 416.8529 417.0339 0.0272 -1.0000 -1.0000 1525598 1581445015.20 151.3771 60.0168 32.0000 1.9780 1.9788 416.8154 416.9974 0.0275 -1.0000 -1.0000 1525678 1581445015.30 151.3771 60.0168 32.0000 1.9793 1.9800 416.6768 416.8609 0.0278 -1.0000 -1.0000 1525738 1581445015.40 151.3771 60.0168 32.0000 1.9780 1.9787 416.6271 416.8134 0.0281 -1.0000 -1.0000 1525818 1581445015.50 151.3771 60.0168 32.0000 1.9787 1.9794 416.6410 416.8282 0.0282 -1.0000 -1.0000 1525957 1581445015.60 151.3771 60.0168 32.0000 1.9784 1.9792 416.7762 416.9626 0.0280 -1.0000 -1.0000 1526018 1581445015.70 151.3771 60.0168 32.0000 1.9766 1.9773 416.9922 417.1782 0.0279 -1.0000 -1.0000 1526087 1581445015.80 151.3771 60.0168 32.0000 1.9758 1.9765 416.9709 417.1567 0.0280 -1.0000 -1.0000 1526157 1581445015.90 151.4405 60.0168 32.0000 1.9783 1.9790 416.8778 417.0645 0.0281 -1.0000 -1.0000 1526217 1581445016.00 151.4854 60.0168 32.0000 1.9787 1.9794 416.7968 416.9829 0.0280 -1.0000 -1.0000 1526287 1581445016.10 151.4854 60.0168 32.0000 1.9785 1.9793 416.7621 416.9476 0.0279 -1.0000 -1.0000 1526427 1581445016.20 151.4854 60.0168 32.0000 1.9791 1.9798 416.8913 417.0751 0.0276 -1.0000 -1.0000 1526487 1581445016.30 151.4854 60.0168 32.0000 1.9769 1.9776 416.9481 417.1319 0.0276 -1.0000 -1.0000 1526547 1581445016.40 151.4854 60.0168 32.0000 1.9782 1.9789 417.0028 417.1868 0.0278 -1.0000 -1.0000 1526627 1581445016.50 151.5559 60.0168 32.0000 1.9777 1.9784 417.0067 417.1896 0.0276 -1.0000 -1.0000 1526687 1581445016.60 151.5559 60.0168 32.0000 1.9778 1.9785 416.9559 417.1385 0.0274 -1.0000 -1.0000 1526927 1581445016.70 151.5559 60.0168 32.0000 1.9779 1.9786 416.8253 417.0077 0.0275 -1.0000 -1.0000 1526987 1581445016.80 151.5559 60.0168 32.0000 1.9792 1.9799 416.8671 417.0504 0.0276 -1.0000 -1.0000 1527047 1581445016.90 151.5559 60.0168 32.0000 1.9785 1.9792 416.8949 417.0773 0.0274 -1.0000 -1.0000 1527127 1581445017.00 151.5559 60.0168 32.0000 1.9784 1.9791 416.8137 416.9960 0.0275 -1.0000 -1.0000 1527187 1581445017.10 151.6638 60.0168 32.0000 1.9781 1.9789 416.7310 416.9146 0.0278 -1.0000 -1.0000 1527407 1581445017.20 151.6638 60.0168 32.0000 1.9795 1.9802 416.5787 416.7658 0.0283 -1.0000 -1.0000 1527487 1581445017.30 151.6638 60.0168 32.0000 1.9789 1.9796 416.7078 416.8962 0.0284 -1.0000 -1.0000 1527547 1581445017.40 151.6638 60.0168 32.0000 1.9767 1.9774 416.8399 417.0297 0.0286 -1.0000 -1.0000 1527607 1581445017.50 151.6638 60.0168 32.0000 1.9792 1.9799 417.1407 417.3309 0.0286 -1.0000 -1.0000 1527687 1581445017.60 151.6495 60.0168 32.0000 1.9798 1.9806 416.9217 417.1111 0.0286 -1.0000 -1.0000 1527917 1581445017.70 151.5813 60.0168 32.0000 1.9795 1.9802 416.6559 416.8453 0.0284 -1.0000 -1.0000 1527976 1581445017.80 151.5813 60.0168 32.0000 1.9790 1.9797 416.6293 416.8145 0.0279 -1.0000 -1.0000 1528047 1581445017.90 151.5813 60.0168 32.0000 1.9784 1.9792 416.5764 416.7616 0.0278 -1.0000 -1.0000 1528117 1581445018.00 151.5813 60.0168 32.0000 1.9790 1.9797 416.5832 416.7671 0.0277 -1.0000 -1.0000 1528176 1581445018.10 151.5813 60.0168 32.0000 1.9777 1.9784 416.5406 416.7236 0.0275 -1.0000 -1.0000 1528666 1581445018.20 151.7655 60.0168 32.0000 1.9781 1.9788 416.7209 416.9038 0.0276 -1.0000 -1.0000 1528726 1581445018.30 151.7655 60.0168 32.0000 1.9784 1.9791 416.9706 417.1539 0.0275 -1.0000 -1.0000 1528796 1581445018.40 151.7655 60.0168 32.0000 1.9779 1.9786 417.0047 417.1884 0.0276 -1.0000 -1.0000 1528866 1581445018.50 151.7655 60.0168 32.0000 1.9785 1.9792 416.8418 417.0247 0.0276 -1.0000 -1.0000 1528926 1581445018.60 151.7655 60.0168 32.0000 1.9796 1.9803 416.8303 417.0129 0.0275 -1.0000 -1.0000 1528996 1581445018.70 151.7655 60.0168 32.0000 1.9788 1.9795 416.6585 416.8394 0.0273 -1.0000 -1.0000 1529066 1581445018.80 151.7655 60.0168 32.0000 1.9779 1.9786 416.7460 416.9285 0.0275 -1.0000 -1.0000 1529126 1581445018.90 151.7655 60.0168 32.0000 1.9792 1.9799 416.7673 416.9499 0.0275 -1.0000 -1.0000 1529196 1581445019.00 151.7655 60.0168 32.0000 1.9796 1.9803 416.6294 416.8115 0.0274 -1.0000 -1.0000 1529266 1581445019.10 151.7655 60.0168 32.0000 1.9787 1.9794 416.6449 416.8275 0.0275 -1.0000 -1.0000 1529716 1581445019.20 151.7655 60.0168 32.0000 1.9795 1.9802 416.5453 416.7289 0.0277 -1.0000 -1.0000 1529785 1581445019.30 151.5550 60.0168 32.0000 1.9791 1.9798 416.6750 416.8589 0.0277 -1.0000 -1.0000 1529856 1581445019.40 151.5324 60.0168 32.0000 1.9787 1.9794 416.6637 416.8468 0.0276 -1.0000 -1.0000 1529915 1581445019.50 151.5324 60.0168 32.0000 1.9783 1.9791 416.7240 416.9078 0.0276 -1.0000 -1.0000 1529985 1581445019.60 151.3750 60.0168 32.0000 1.9782 1.9789 416.7845 416.9677 0.0276 -1.0000 -1.0000 1530055 1581445019.70 151.3477 60.0168 32.0000 1.9787 1.9794 416.8948 417.0781 0.0276 -1.0000 -1.0000 1530115 1581445019.80 151.3663 60.0169 32.0000 1.9781 1.9788 417.0010 417.1833 0.0274 -1.0000 -1.0000 1530185 1581445019.90 151.6551 60.0176 32.0000 1.9783 1.9790 416.9812 417.1639 0.0275 -1.0000 -1.0000 1530245 1581445020.00 151.6551 60.0176 32.0000 1.9778 1.9785 417.0203 417.2022 0.0273 -1.0000 -1.0000 1530315 1581445020.10 151.6551 60.0176 32.0000 1.9807 1.9815 416.9018 417.0823 0.0272 -1.0000 -1.0000 1530385 1581445020.20 151.6551 60.0176 32.0000 1.9816 1.9823 416.6642 416.8472 0.0275 -1.0000 -1.0000 1530965 1581445020.30 151.6551 60.0176 32.0000 1.9800 1.9808 416.5890 416.7697 0.0272 -1.0000 -1.0000 1531035 1581445020.40 151.6551 60.0176 32.0000 1.9786 1.9793 416.9396 417.1211 0.0274 -1.0000 -1.0000 1531105 1581445020.50 151.4756 60.0176 32.0000 1.9772 1.9779 416.9156 417.0984 0.0275 -1.0000 -1.0000 1531165 1581445020.60 151.4756 60.0176 32.0000 1.9753 1.9760 416.9154 417.0976 0.0274 -1.0000 -1.0000 1531245 1581445020.70 151.4756 60.0176 32.0000 1.9769 1.9776 416.8828 417.0659 0.0276 -1.0000 -1.0000 1531305 1581445020.80 151.4756 60.0176 32.0000 1.9772 1.9780 416.9301 417.1132 0.0275 -1.0000 -1.0000 1531375 1581445020.90 151.4756 60.0176 32.0000 1.9768 1.9775 416.8286 417.0112 0.0275 -1.0000 -1.0000 1531445 1581445021.00 151.4756 60.0176 32.0000 1.9775 1.9782 416.9095 417.0920 0.0274 -1.0000 -1.0000 1531504 1581445021.10 151.4756 60.0176 32.0000 1.9769 1.9776 416.8054 416.9878 0.0275 -1.0000 -1.0000 1531564 1581445021.20 151.4756 60.0176 32.0000 1.9765 1.9772 416.7889 416.9706 0.0273 -1.0000 -1.0000 1531674 1581445021.30 151.4756 60.0176 32.0000 1.9773 1.9780 416.8143 416.9974 0.0275 -1.0000 -1.0000 1531734 1581445021.40 151.4756 60.0176 32.0000 1.9780 1.9787 417.0106 417.1929 0.0274 -1.0000 -1.0000 1531794 1581445021.50 151.4756 60.0176 32.0000 1.9784 1.9791 416.6625 416.8448 0.0274 -1.0000 -1.0000 1531864 1581445021.60 151.4726 60.0176 32.0000 1.9791 1.9798 416.4733 416.6545 0.0273 -1.0000 -1.0000 1531934 1581445021.70 151.4726 60.0176 32.0000 1.9798 1.9805 416.6492 416.8307 0.0273 -1.0000 -1.0000 1531994 1581445021.80 151.4726 60.0176 32.0000 1.9778 1.9786 416.8349 417.0176 0.0275 -1.0000 -1.0000 1532064 1581445021.90 151.4726 60.0176 32.0000 1.9774 1.9781 416.8703 417.0517 0.0273 -1.0000 -1.0000 1532124 1581445022.00 151.4726 60.0176 32.0000 1.9776 1.9783 416.8755 417.0565 0.0273 -1.0000 -1.0000 1532194 1581445022.10 151.4819 60.0176 32.0000 1.9764 1.9771 416.8564 417.0389 0.0275 -1.0000 -1.0000 1532264 1581445022.20 151.5028 60.0176 32.0000 1.9779 1.9786 416.7936 416.9758 0.0274 -1.0000 -1.0000 1532464 1581445022.30 151.5028 60.0176 32.0000 1.9773 1.9780 416.9272 417.1089 0.0273 -1.0000 -1.0000 1532554 1581445022.40 151.5028 60.0176 32.0000 1.9799 1.9806 416.7986 416.9805 0.0274 -1.0000 -1.0000 1532634 1581445022.50 151.5028 60.0176 32.0000 1.9775 1.9782 416.8908 417.0735 0.0275 -1.0000 -1.0000 1532694 1581445022.60 151.5028 60.0176 32.0000 1.9785 1.9792 416.6347 416.8170 0.0274 -1.0000 -1.0000 1532764 1581445022.70 151.5345 60.0176 32.0000 1.9778 1.9785 416.6723 416.8538 0.0273 -1.0000 -1.0000 1532834 1581445022.80 151.5345 60.0176 32.0000 1.9779 1.9786 416.6514 416.8330 0.0274 -1.0000 -1.0000 1532904 1581445022.90 151.5345 60.0176 32.0000 1.9776 1.9783 416.6848 416.8664 0.0273 -1.0000 -1.0000 1532974 1581445023.00 151.5345 60.0176 32.0000 1.9790 1.9797 416.5550 416.7368 0.0274 -1.0000 -1.0000 1533034 1581445023.10 151.5345 60.0176 32.0000 1.9789 1.9796 416.4010 416.5825 0.0274 -1.0000 -1.0000 1533094 1581445023.20 151.5427 60.0176 32.0000 1.9798 1.9805 416.6294 416.8110 0.0274 -1.0000 -1.0000 1533174 1581445023.30 151.7915 60.0176 32.0000 1.9790 1.9797 416.9552 417.1372 0.0274 -1.0000 -1.0000 1533693 1581445023.40 151.7915 60.0176 32.0000 1.9777 1.9784 416.9785 417.1615 0.0275 -1.0000 -1.0000 1533753 1581445023.50 151.7915 60.0176 32.0000 1.9784 1.9791 416.9379 417.1193 0.0273 -1.0000 -1.0000 1533833 1581445023.60 151.7915 60.0176 32.0000 1.9805 1.9812 416.9383 417.1203 0.0274 -1.0000 -1.0000 1533893 1581445023.70 151.7915 60.0176 32.0000 1.9793 1.9800 416.7195 416.9008 0.0273 -1.0000 -1.0000 1533953 1581445023.80 151.7915 60.0176 32.0000 1.9768 1.9775 417.0271 417.2086 0.0272 -1.0000 -1.0000 1534193 1581445023.90 151.7915 60.0176 32.0000 1.9770 1.9777 416.8808 417.0613 0.0272 -1.0000 -1.0000 1534263 1581445024.00 151.7915 60.0176 32.0000 1.9773 1.9780 416.9048 417.0852 0.0272 -1.0000 -1.0000 1534323 1581445024.10 151.7915 60.0176 32.0000 1.9782 1.9789 416.7365 416.9190 0.0275 -1.0000 -1.0000 1534393 1581445024.20 151.7915 60.0176 32.0000 1.9762 1.9769 416.7677 416.9492 0.0273 -1.0000 -1.0000 1534463 1581445024.30 151.7333 60.0176 32.0000 1.9769 1.9776 416.7019 416.8828 0.0273 -1.0000 -1.0000 1534693 1581445024.40 151.5002 60.0176 32.0000 1.9790 1.9798 416.6196 416.8016 0.0274 -1.0000 -1.0000 1534763 1581445024.50 151.5002 60.0176 32.0000 1.9762 1.9769 416.7426 416.9251 0.0275 -1.0000 -1.0000 1534823 1581445024.60 151.3671 60.0176 32.0000 1.9764 1.9771 416.5853 416.7676 0.0275 -1.0000 -1.0000 1534893 1581445024.70 151.3338 60.0176 32.0000 1.9755 1.9762 416.7254 416.9083 0.0275 -1.0000 -1.0000 1534963 1581445024.80 151.3338 60.0176 32.0000 1.9768 1.9775 416.7638 416.9462 0.0275 -1.0000 -1.0000 1535023 1581445024.90 151.4337 60.0174 32.0000 1.9781 1.9788 416.6824 416.8651 0.0275 -1.0000 -1.0000 1535093 1581445025.00 151.4337 60.0174 32.0000 1.9790 1.9797 416.6204 416.8025 0.0274 -1.0000 -1.0000 1535163 1581445025.10 151.4337 60.0174 32.0000 1.9778 1.9785 416.6086 416.7900 0.0274 -1.0000 -1.0000 1535223 1581445025.20 151.4337 60.0174 32.0000 1.9788 1.9795 416.5464 416.7291 0.0275 -1.0000 -1.0000 1535293 1581445025.30 151.4337 60.0174 32.0000 1.9786 1.9794 416.4865 416.6683 0.0274 -1.0000 -1.0000 1535672 1581445025.40 151.4739 60.0174 32.0000 1.9787 1.9794 416.4811 416.6635 0.0274 -1.0000 -1.0000 1535732 1581445025.50 151.5514 60.0174 32.0000 1.9776 1.9783 416.8534 417.0352 0.0274 -1.0000 -1.0000 1535812 1581445025.60 151.5514 60.0174 32.0000 1.9779 1.9786 416.9961 417.1788 0.0275 -1.0000 -1.0000 1536102 1581445025.70 151.5514 60.0174 32.0000 1.9791 1.9798 417.0052 417.1884 0.0276 -1.0000 -1.0000 1536162 1581445025.80 151.5514 60.0174 32.0000 1.9776 1.9783 416.8999 417.0831 0.0275 -1.0000 -1.0000 1536232 1581445025.90 151.5514 60.0174 32.0000 1.9788 1.9795 416.5325 416.7152 0.0276 -1.0000 -1.0000 1536292 1581445026.00 151.5514 60.0174 32.0000 1.9785 1.9792 416.5430 416.7259 0.0275 -1.0000 -1.0000 1536372 1581445026.10 151.5514 60.0174 32.0000 1.9790 1.9797 416.5412 416.7227 0.0274 -1.0000 -1.0000 1536442 1581445026.20 151.5514 60.0174 32.0000 1.9773 1.9780 416.6644 416.8467 0.0275 -1.0000 -1.0000 1536502 1581445026.30 151.5514 60.0174 32.0000 1.9785 1.9792 416.7855 416.9677 0.0274 -1.0000 -1.0000 1536672 1581445026.40 151.5514 60.0174 32.0000 1.9778 1.9785 416.7783 416.9605 0.0275 -1.0000 -1.0000 1536752 1581445026.50 151.5514 60.0174 32.0000 1.9775 1.9782 416.7942 416.9766 0.0275 -1.0000 -1.0000 1536812 1581445026.60 151.4902 60.0174 32.0000 1.9766 1.9774 416.7576 416.9402 0.0275 -1.0000 -1.0000 1536892 1581445026.70 151.4644 60.0174 32.0000 1.9777 1.9784 416.8546 417.0366 0.0274 -1.0000 -1.0000 1536952 1581445026.80 151.4644 60.0174 32.0000 1.9775 1.9782 416.9408 417.1229 0.0273 -1.0000 -1.0000 1537181 1581445026.90 151.6445 60.0174 32.0000 1.9779 1.9786 416.9695 417.1508 0.0273 -1.0000 -1.0000 1537251 1581445027.00 151.7553 60.0174 32.0000 1.9790 1.9798 416.6113 416.7929 0.0273 -1.0000 -1.0000 1537311 1581445027.10 151.7553 60.0174 32.0000 1.9802 1.9809 416.6121 416.7927 0.0272 -1.0000 -1.0000 1537381 1581445027.20 151.4642 60.0174 32.0000 1.9786 1.9793 417.1297 417.3110 0.0273 -1.0000 -1.0000 1537451 1581445027.30 151.4642 60.0174 32.0000 1.9787 1.9794 417.0056 417.1892 0.0276 -1.0000 -1.0000 1537671 1581445027.40 151.4642 60.0174 32.0000 1.9791 1.9798 416.6947 416.8768 0.0274 -1.0000 -1.0000 1537741 1581445027.50 151.4642 60.0174 32.0000 1.9798 1.9806 416.5445 416.7264 0.0274 -1.0000 -1.0000 1537811 1581445027.60 151.4642 60.0174 32.0000 1.9796 1.9803 416.4337 416.6160 0.0275 -1.0000 -1.0000 1537871 1581445027.70 151.4813 60.0174 32.0000 1.9798 1.9805 416.8433 417.0258 0.0275 -1.0000 -1.0000 1537941 1581445027.80 151.4892 60.0174 32.0000 1.9775 1.9782 416.9585 417.1412 0.0275 -1.0000 -1.0000 1538011 1581445027.90 151.4892 60.0174 32.0000 1.9770 1.9777 417.0334 417.2178 0.0276 -1.0000 -1.0000 1538191 1581445028.00 151.4892 60.0174 32.0000 1.9779 1.9786 417.0575 417.2402 0.0275 -1.0000 -1.0000 1538251 1581445028.10 151.4892 60.0174 32.0000 1.9793 1.9801 416.7624 416.9458 0.0276 -1.0000 -1.0000 1538321 1581445028.20 151.4892 60.0174 32.0000 1.9789 1.9796 416.6216 416.8039 0.0275 -1.0000 -1.0000 1538391 1581445028.30 151.4044 60.0174 32.0000 1.9779 1.9786 416.5793 416.7619 0.0275 -1.0000 -1.0000 1538451 1581445028.40 151.4044 60.0174 32.0000 1.9779 1.9786 416.8385 417.0216 0.0276 -1.0000 -1.0000 1538942 1581445028.50 151.4044 60.0174 32.0000 1.9767 1.9775 416.8806 417.0636 0.0275 -1.0000 -1.0000 1539002 1581445028.60 151.4044 60.0174 32.0000 1.9763 1.9770 416.8349 417.0162 0.0272 -1.0000 -1.0000 1539071 1581445028.70 151.4044 60.0174 32.0000 1.9778 1.9785 416.9604 417.1432 0.0275 -1.0000 -1.0000 1539141 1581445028.80 151.4044 60.0174 32.0000 1.9781 1.9788 416.9220 417.1041 0.0274 -1.0000 -1.0000 1539201 1581445028.90 151.4044 60.0174 32.0000 1.9773 1.9780 417.0118 417.1934 0.0274 -1.0000 -1.0000 1539941 1581445029.00 151.4044 60.0174 32.0000 1.9776 1.9784 416.8797 417.0625 0.0275 -1.0000 -1.0000 1540041 1581445029.10 151.4044 60.0174 32.0000 1.9783 1.9790 416.8673 417.0493 0.0274 -1.0000 -1.0000 1540111 1581445029.20 151.4044 60.0174 32.0000 1.9789 1.9796 416.7402 416.9223 0.0274 -1.0000 -1.0000 1540191 1581445029.30 151.4044 60.0174 32.0000 1.9784 1.9791 416.9313 417.1140 0.0275 -1.0000 -1.0000 1540251 1581445029.40 151.6408 60.0174 32.0000 1.9783 1.9790 416.8600 417.0431 0.0276 -1.0000 -1.0000 1540311 1581445029.50 151.6408 60.0174 32.0000 1.9786 1.9793 417.1959 417.3782 0.0275 -1.0000 -1.0000 1540381 1581445029.60 151.6408 60.0174 32.0000 1.9772 1.9779 416.9557 417.1389 0.0276 -1.0000 -1.0000 1540451 1581445029.70 151.6408 60.0174 32.0000 1.9771 1.9778 416.8931 417.0763 0.0275 -1.0000 -1.0000 1540511 1581445029.80 151.5587 60.0174 32.0000 1.9766 1.9773 416.7593 416.9404 0.0272 -1.0000 -1.0000 1540581 1581445029.90 151.4706 60.0168 32.0000 1.9788 1.9795 416.8798 417.0612 0.0274 -1.0000 -1.0000 1540651 1581445030.00 151.6085 60.0160 32.0000 1.9794 1.9801 416.8638 417.0467 0.0275 -1.0000 -1.0000 1540711 1581445030.10 151.6085 60.0160 32.0000 1.9769 1.9777 416.9503 417.1325 0.0273 -1.0000 -1.0000 1540781 1581445030.20 151.6085 60.0160 32.0000 1.9778 1.9785 416.7988 416.9807 0.0274 -1.0000 -1.0000 1540841 1581445030.30 151.6085 60.0160 32.0000 1.9798 1.9806 416.8200 417.0026 0.0274 -1.0000 -1.0000 1540901 1581445030.40 151.6085 60.0160 32.0000 1.9785 1.9792 416.5867 416.7683 0.0273 -1.0000 -1.0000 1540981 1581445030.50 151.6085 60.0160 32.0000 1.9794 1.9801 416.7187 416.9009 0.0275 -1.0000 -1.0000 1541050 1581445030.60 151.3848 60.0160 32.0000 1.9777 1.9784 416.7776 416.9599 0.0275 -1.0000 -1.0000 1541121 1581445030.70 151.3848 60.0160 32.0000 1.9761 1.9768 416.8688 417.0514 0.0274 -1.0000 -1.0000 1541180 1581445030.80 151.3848 60.0160 32.0000 1.9768 1.9775 416.7824 416.9641 0.0273 -1.0000 -1.0000 1541240 1581445030.90 151.3848 60.0160 32.0000 1.9778 1.9785 416.8521 417.0334 0.0273 -1.0000 -1.0000 1541321 1581445031.00 151.3848 60.0160 32.0000 1.9761 1.9768 416.8517 417.0357 0.0278 -1.0000 -1.0000 1541380 1581445031.10 151.3295 60.0160 32.0000 1.9763 1.9770 416.9401 417.1260 0.0281 -1.0000 -1.0000 1541440 1581445031.20 151.7094 60.0160 32.0000 1.9767 1.9775 416.8545 417.0448 0.0288 -1.0000 -1.0000 1541510 1581445031.30 151.7211 60.0160 32.0000 1.9779 1.9787 416.9608 417.1523 0.0288 -1.0000 -1.0000 1541580 1581445031.40 151.7211 60.0160 32.0000 1.9793 1.9800 416.6946 416.8867 0.0289 -1.0000 -1.0000 1541680 1581445031.50 151.7211 60.0160 32.0000 1.9798 1.9805 416.5751 416.7650 0.0286 -1.0000 -1.0000 1541750 1581445031.60 151.7211 60.0160 32.0000 1.9802 1.9810 416.5718 416.7605 0.0284 -1.0000 -1.0000 1541810 1581445031.70 151.7211 60.0160 32.0000 1.9798 1.9806 416.8479 417.0360 0.0282 -1.0000 -1.0000 1541880 1581445031.80 151.5047 60.0160 32.0000 1.9779 1.9787 417.0671 417.2534 0.0280 -1.0000 -1.0000 1541950 1581445031.90 151.5047 60.0160 32.0000 1.9776 1.9783 416.9888 417.1727 0.0276 -1.0000 -1.0000 1542010 1581445032.00 151.5047 60.0160 32.0000 1.9765 1.9772 416.9092 417.0924 0.0276 -1.0000 -1.0000 1542530 1581445032.10 151.5047 60.0160 32.0000 1.9769 1.9776 416.8966 417.0802 0.0276 -1.0000 -1.0000 1542600 1581445032.20 151.5047 60.0160 32.0000 1.9774 1.9781 416.8631 417.0470 0.0276 -1.0000 -1.0000 1542670 1581445032.30 151.5047 60.0160 32.0000 1.9768 1.9775 416.9315 417.1137 0.0275 -1.0000 -1.0000 1542730 1581445032.40 151.5047 60.0160 32.0000 1.9772 1.9779 416.9476 417.1303 0.0275 -1.0000 -1.0000 1542809 1581445032.50 151.5047 60.0160 32.0000 1.9787 1.9794 416.6274 416.8101 0.0275 -1.0000 -1.0000 1542940 1581445032.60 151.5047 60.0160 32.0000 1.9814 1.9822 416.5545 416.7374 0.0276 -1.0000 -1.0000 1543020 1581445032.70 151.5047 60.0160 32.0000 1.9795 1.9802 416.5339 416.7167 0.0275 -1.0000 -1.0000 1543079 1581445032.80 151.5047 60.0160 32.0000 1.9783 1.9790 416.8898 417.0708 0.0273 -1.0000 -1.0000 1543139 1581445032.90 151.5555 60.0160 32.0000 1.9790 1.9797 417.0907 417.2725 0.0274 -1.0000 -1.0000 1543219 1581445033.00 151.5797 60.0160 32.0000 1.9793 1.9800 416.9658 417.1490 0.0276 -1.0000 -1.0000 1543439 1581445033.10 151.5797 60.0160 32.0000 1.9801 1.9809 416.6356 416.8210 0.0279 -1.0000 -1.0000 1543499 1581445033.20 151.5929 60.0160 32.0000 1.9787 1.9795 416.6474 416.8328 0.0280 -1.0000 -1.0000 1543569 1581445033.30 151.7139 60.0160 32.0000 1.9785 1.9793 417.0833 417.2709 0.0282 -1.0000 -1.0000 1543639 1581445033.40 151.7139 60.0160 32.0000 1.9781 1.9788 416.8953 417.0819 0.0282 -1.0000 -1.0000 1543699 1581445033.50 151.5627 60.0160 32.0000 1.9781 1.9788 416.9104 417.0960 0.0279 -1.0000 -1.0000 1543919 1581445033.60 151.5627 60.0160 32.0000 1.9783 1.9790 416.7934 416.9795 0.0279 -1.0000 -1.0000 1543979 1581445033.70 151.5627 60.0160 32.0000 1.9787 1.9795 416.6872 416.8713 0.0278 -1.0000 -1.0000 1544039 1581445033.80 151.5627 60.0160 32.0000 1.9784 1.9791 416.7201 416.9048 0.0278 -1.0000 -1.0000 1544119 1581445033.90 151.5627 60.0160 32.0000 1.9796 1.9803 416.6926 416.8770 0.0277 -1.0000 -1.0000 1544179 1581445034.00 151.5627 60.0160 32.0000 1.9793 1.9800 416.4944 416.6769 0.0275 -1.0000 -1.0000 1544239 1581445034.10 151.5627 60.0160 32.0000 1.9808 1.9815 416.4746 416.6578 0.0276 -1.0000 -1.0000 1544319 1581445034.20 151.5627 60.0160 32.0000 1.9797 1.9804 416.6768 416.8600 0.0277 -1.0000 -1.0000 1544379 1581445034.30 151.5627 60.0160 32.0000 1.9781 1.9788 416.9797 417.1638 0.0276 -1.0000 -1.0000 1544439 1581445034.40 151.7404 60.0160 32.0000 1.9788 1.9795 417.0523 417.2358 0.0276 -1.0000 -1.0000 1544519 1581445034.50 151.7404 60.0160 32.0000 1.9794 1.9801 416.9837 417.1661 0.0274 -1.0000 -1.0000 1544688 1581445034.60 151.7404 60.0160 32.0000 1.9805 1.9813 416.8546 417.0379 0.0276 -1.0000 -1.0000 1544759 1581445034.70 151.7404 60.0160 32.0000 1.9787 1.9794 416.6501 416.8328 0.0276 -1.0000 -1.0000 1544829 1581445034.80 151.7968 60.0161 32.0000 1.9776 1.9784 416.7065 416.8906 0.0277 -1.0000 -1.0000 1544888 1581445034.90 151.4613 60.0187 32.0000 1.9785 1.9792 416.6684 416.8526 0.0278 -1.0000 -1.0000 1544958 1581445035.00 151.4613 60.0187 32.0000 1.9786 1.9793 416.6944 416.8801 0.0280 -1.0000 -1.0000 1545208 1581445035.10 151.4613 60.0187 32.0000 1.9776 1.9783 416.6871 416.8728 0.0280 -1.0000 -1.0000 1545268 1581445035.20 151.4613 60.0187 32.0000 1.9764 1.9771 416.6484 416.8342 0.0279 -1.0000 -1.0000 1545348 1581445035.30 151.4613 60.0187 32.0000 1.9772 1.9779 416.8246 417.0086 0.0277 -1.0000 -1.0000 1545408 1581445035.40 151.4613 60.0187 32.0000 1.9772 1.9779 416.8079 416.9913 0.0276 -1.0000 -1.0000 1545468 1581445035.50 151.3011 60.0187 32.0000 1.9763 1.9770 416.9312 417.1142 0.0275 -1.0000 -1.0000 1545948 1581445035.60 151.3011 60.0187 32.0000 1.9765 1.9772 416.9238 417.1060 0.0275 -1.0000 -1.0000 1546018 1581445035.70 151.3258 60.0187 32.0000 1.9771 1.9778 416.8459 417.0274 0.0273 -1.0000 -1.0000 1546118 1581445035.80 151.6597 60.0187 32.0000 1.9785 1.9792 416.8399 417.0223 0.0276 -1.0000 -1.0000 1546188 1581445035.90 151.6597 60.0187 32.0000 1.9791 1.9798 416.7785 416.9614 0.0274 -1.0000 -1.0000 1546258 1581445036.00 151.6597 60.0187 32.0000 1.9800 1.9807 416.6848 416.8668 0.0274 -1.0000 -1.0000 1546348 1581445036.10 151.6597 60.0187 32.0000 1.9791 1.9798 416.6932 416.8752 0.0273 -1.0000 -1.0000 1546418 1581445036.20 151.6597 60.0187 32.0000 1.9785 1.9792 416.8771 417.0582 0.0273 -1.0000 -1.0000 1546488 1581445036.30 151.5047 60.0187 32.0000 1.9773 1.9780 417.0263 417.2079 0.0274 -1.0000 -1.0000 1546547 1581445036.40 151.5047 60.0187 32.0000 1.9773 1.9780 416.9628 417.1453 0.0274 -1.0000 -1.0000 1546617 1581445036.50 151.5047 60.0187 32.0000 1.9764 1.9772 416.8182 417.0004 0.0274 -1.0000 -1.0000 1546947 1581445036.60 151.5047 60.0187 32.0000 1.9791 1.9798 416.7697 416.9504 0.0272 -1.0000 -1.0000 1547027 1581445036.70 151.5047 60.0187 32.0000 1.9771 1.9778 416.7341 416.9153 0.0273 -1.0000 -1.0000 1547087 1581445036.80 151.5047 60.0187 32.0000 1.9786 1.9794 416.4919 416.6734 0.0273 -1.0000 -1.0000 1547147 1581445036.90 151.5251 60.0187 32.0000 1.9775 1.9782 416.7977 416.9780 0.0272 -1.0000 -1.0000 1547217 1581445037.00 151.5251 60.0187 32.0000 1.9781 1.9788 416.7057 416.8865 0.0272 -1.0000 -1.0000 1547457 1581445037.10 151.5251 60.0187 32.0000 1.9782 1.9789 416.6728 416.8553 0.0275 -1.0000 -1.0000 1547517 1581445037.20 151.5251 60.0187 32.0000 1.9762 1.9769 416.8113 416.9933 0.0274 -1.0000 -1.0000 1547597 1581445037.30 151.5251 60.0187 32.0000 1.9770 1.9777 416.8095 416.9908 0.0273 -1.0000 -1.0000 1547657 1581445037.40 151.5251 60.0187 32.0000 1.9769 1.9777 416.8816 417.0627 0.0273 -1.0000 -1.0000 1547727 1581445037.50 151.5251 60.0187 32.0000 1.9780 1.9787 416.8737 417.0555 0.0274 -1.0000 -1.0000 1547797 1581445037.60 151.5251 60.0187 32.0000 1.9774 1.9781 416.9958 417.1784 0.0275 -1.0000 -1.0000 1547947 1581445037.70 151.5251 60.0187 32.0000 1.9770 1.9777 416.9362 417.1202 0.0278 -1.0000 -1.0000 1548017 1581445037.80 151.4109 60.0187 32.0000 1.9775 1.9782 416.9626 417.1473 0.0278 -1.0000 -1.0000 1548087 1581445037.90 151.4109 60.0187 32.0000 1.9782 1.9790 416.8295 417.0138 0.0277 -1.0000 -1.0000 1548177 1581445038.00 151.3795 60.0187 32.0000 1.9788 1.9795 416.8297 417.0133 0.0276 -1.0000 -1.0000 1548237 1581445038.10 151.3767 60.0187 32.0000 1.9777 1.9784 416.7674 416.9494 0.0273 -1.0000 -1.0000 1548676 1581445038.20 151.3767 60.0187 32.0000 1.9788 1.9795 416.7651 416.9456 0.0271 -1.0000 -1.0000 1548736 1581445038.30 151.3767 60.0187 32.0000 1.9776 1.9783 416.9948 417.1749 0.0272 -1.0000 -1.0000 1548806 1581445038.40 151.3767 60.0187 32.0000 1.9772 1.9779 417.0021 417.1839 0.0273 -1.0000 -1.0000 1548876 1581445038.50 151.3767 60.0187 32.0000 1.9778 1.9785 416.8351 417.0158 0.0272 -1.0000 -1.0000 1548936 1581445038.60 151.3767 60.0187 32.0000 1.9777 1.9784 416.8094 416.9907 0.0273 -1.0000 -1.0000 1549016 1581445038.70 151.3767 60.0187 32.0000 1.9795 1.9802 416.6775 416.8585 0.0273 -1.0000 -1.0000 1549146 1581445038.80 151.3767 60.0187 32.0000 1.9793 1.9800 416.7349 416.9173 0.0274 -1.0000 -1.0000 1549206 1581445038.90 151.3767 60.0187 32.0000 1.9773 1.9780 416.7823 416.9639 0.0273 -1.0000 -1.0000 1549276 1581445039.00 151.4199 60.0187 32.0000 1.9773 1.9780 416.8819 417.0633 0.0273 -1.0000 -1.0000 1549346 1581445039.10 151.3790 60.0187 32.0000 1.9768 1.9775 416.9069 417.0880 0.0272 -1.0000 -1.0000 1549406 1581445039.20 151.3790 60.0187 32.0000 1.9757 1.9764 416.8942 417.0745 0.0272 -1.0000 -1.0000 1549476 1581445039.30 151.3790 60.0187 32.0000 1.9767 1.9774 416.8655 417.0468 0.0274 -1.0000 -1.0000 1549546 1581445039.40 151.3790 60.0187 32.0000 1.9778 1.9785 416.8240 417.0133 0.0293 -1.0000 -1.0000 1549606 1581445039.50 151.6437 60.0187 32.0000 1.9787 1.9795 416.6498 416.8608 0.0325 -1.0000 -1.0000 1549676 1581445039.60 151.6437 60.0187 32.0000 1.9792 1.9800 416.5348 416.7640 0.0349 -1.0000 -1.0000 1549736 1581445039.70 151.6437 60.0187 32.0000 1.9796 1.9805 416.4236 416.6599 0.0356 -1.0000 -1.0000 1549806 1581445039.80 151.5356 60.0149 32.0000 1.9781 1.9791 416.7692 417.0051 0.0355 -1.0000 -1.0000 1549876 1581445039.90 151.5356 60.0149 32.0000 1.9776 1.9785 417.0016 417.2360 0.0350 -1.0000 -1.0000 1549936 1581445040.00 151.5356 60.0149 32.0000 1.9749 1.9758 416.8024 417.0268 0.0336 -1.0000 -1.0000 1549996 1581445040.10 151.5356 60.0149 32.0000 1.9772 1.9781 416.8947 417.1102 0.0321 -1.0000 -1.0000 1550436 1581445040.20 151.5356 60.0149 32.0000 1.9776 1.9784 416.7473 416.9543 0.0309 -1.0000 -1.0000 1550495 1581445040.30 151.5356 60.0149 32.0000 1.9782 1.9790 416.7082 416.9102 0.0303 -1.0000 -1.0000 1550565 1581445040.40 151.5356 60.0149 32.0000 1.9770 1.9778 416.7886 416.9850 0.0294 -1.0000 -1.0000 1550635 1581445040.50 151.4022 60.0149 32.0000 1.9773 1.9781 416.5435 416.7372 0.0291 -1.0000 -1.0000 1550695 1581445040.60 151.3157 60.0149 32.0000 1.9767 1.9775 416.5471 416.7396 0.0290 -1.0000 -1.0000 1550945 1581445040.70 151.3157 60.0149 32.0000 1.9769 1.9777 416.5583 416.7490 0.0287 -1.0000 -1.0000 1551005 1581445040.80 151.3157 60.0149 32.0000 1.9776 1.9784 416.6526 416.8432 0.0287 -1.0000 -1.0000 1551075 1581445040.90 151.3157 60.0149 32.0000 1.9815 1.9822 416.6316 416.8210 0.0284 -1.0000 -1.0000 1551145 1581445041.00 151.3989 60.0149 32.0000 1.9778 1.9785 416.7983 416.9876 0.0285 -1.0000 -1.0000 1551205 1581445041.10 151.3989 60.0149 32.0000 1.9780 1.9787 416.9835 417.1736 0.0286 -1.0000 -1.0000 1551435 1581445041.20 151.3989 60.0149 32.0000 1.9772 1.9779 416.9766 417.1660 0.0285 -1.0000 -1.0000 1551515 1581445041.30 151.3989 60.0149 32.0000 1.9769 1.9776 416.7825 416.9730 0.0287 -1.0000 -1.0000 1551575 1581445041.40 151.3989 60.0149 32.0000 1.9776 1.9783 416.7436 416.9336 0.0286 -1.0000 -1.0000 1551635 1581445041.50 151.3851 60.0149 32.0000 1.9769 1.9777 416.6945 416.8863 0.0290 -1.0000 -1.0000 1551705 1581445041.60 151.3851 60.0149 32.0000 1.9763 1.9771 416.7372 416.9290 0.0288 -1.0000 -1.0000 1551775 1581445041.70 151.3851 60.0149 32.0000 1.9764 1.9771 416.5872 416.7781 0.0288 -1.0000 -1.0000 1551945 1581445041.80 151.3851 60.0149 32.0000 1.9778 1.9785 416.4749 416.6648 0.0286 -1.0000 -1.0000 1552025 1581445041.90 151.3851 60.0149 32.0000 1.9779 1.9787 416.5689 416.7596 0.0286 -1.0000 -1.0000 1552085 1581445042.00 151.3851 60.0149 32.0000 1.9776 1.9784 416.6878 416.8768 0.0284 -1.0000 -1.0000 1552144 1581445042.10 151.5956 60.0149 32.0000 1.9794 1.9801 416.5319 416.7219 0.0285 -1.0000 -1.0000 1552225 1581445042.20 151.5956 60.0149 32.0000 1.9795 1.9802 416.5559 416.7432 0.0282 -1.0000 -1.0000 1552714 1581445042.30 151.5956 60.0149 32.0000 1.9795 1.9802 416.5420 416.7298 0.0283 -1.0000 -1.0000 1552774 1581445042.40 151.5956 60.0149 32.0000 1.9788 1.9796 416.9904 417.1770 0.0281 -1.0000 -1.0000 1552854 1581445042.50 151.5956 60.0149 32.0000 1.9778 1.9785 416.9066 417.0942 0.0283 -1.0000 -1.0000 1552914 1581445042.60 151.4768 60.0149 32.0000 1.9760 1.9767 417.0986 417.2851 0.0281 -1.0000 -1.0000 1552994 1581445042.70 151.4768 60.0149 32.0000 1.9768 1.9776 416.8525 417.0395 0.0282 -1.0000 -1.0000 1553054 1581445042.80 151.4768 60.0149 32.0000 1.9761 1.9768 416.7937 416.9814 0.0283 -1.0000 -1.0000 1553114 1581445042.90 151.4768 60.0149 32.0000 1.9773 1.9780 416.8847 417.0725 0.0282 -1.0000 -1.0000 1553184 1581445043.00 151.4768 60.0149 32.0000 1.9785 1.9792 416.9169 417.1036 0.0281 -1.0000 -1.0000 1553264 1581445043.10 151.4725 60.0149 32.0000 1.9774 1.9781 416.7721 416.9576 0.0279 -1.0000 -1.0000 1553324 1581445043.20 151.4316 60.0149 32.0000 1.9771 1.9779 416.7202 416.9067 0.0280 -1.0000 -1.0000 1553404 1581445043.30 151.4316 60.0149 32.0000 1.9773 1.9780 416.6970 416.8823 0.0279 -1.0000 -1.0000 1553464 1581445043.40 151.4316 60.0149 32.0000 1.9779 1.9786 416.7180 416.9035 0.0279 -1.0000 -1.0000 1553524 1581445043.50 151.4316 60.0149 32.0000 1.9777 1.9784 416.6863 416.8717 0.0279 -1.0000 -1.0000 1553594 1581445043.60 151.4316 60.0149 32.0000 1.9780 1.9788 416.6582 416.8428 0.0277 -1.0000 -1.0000 1553664 1581445043.70 151.5030 60.0149 32.0000 1.9792 1.9799 416.6817 416.8654 0.0277 -1.0000 -1.0000 1553724 1581445043.80 151.5561 60.0149 32.0000 1.9776 1.9783 416.6549 416.8406 0.0280 -1.0000 -1.0000 1554703 1581445043.90 151.5561 60.0149 32.0000 1.9777 1.9784 416.6562 416.8422 0.0280 -1.0000 -1.0000 1554763 1581445044.00 151.5561 60.0149 32.0000 1.9783 1.9790 416.7335 416.9189 0.0280 -1.0000 -1.0000 1554833 1581445044.10 151.5561 60.0149 32.0000 1.9792 1.9799 416.8663 417.0519 0.0279 -1.0000 -1.0000 1554903 1581445044.20 151.5461 60.0149 32.0000 1.9780 1.9787 417.1748 417.3604 0.0279 -1.0000 -1.0000 1554963 1581445044.30 151.5386 60.0149 32.0000 1.9783 1.9790 416.9514 417.1365 0.0279 -1.0000 -1.0000 1555023 1581445044.40 151.5386 60.0149 32.0000 1.9776 1.9784 416.9041 417.0882 0.0277 -1.0000 -1.0000 1555103 1581445044.50 151.5386 60.0149 32.0000 1.9783 1.9790 416.7861 416.9696 0.0277 -1.0000 -1.0000 1555173 1581445044.60 151.5386 60.0149 32.0000 1.9786 1.9793 416.5921 416.7759 0.0276 -1.0000 -1.0000 1555243 1581445044.70 151.5386 60.0149 32.0000 1.9782 1.9789 416.5581 416.7415 0.0276 -1.0000 -1.0000 1555303 1581445044.80 151.3771 60.0143 32.0000 1.9783 1.9790 416.5625 416.7458 0.0276 -1.0000 -1.0000 1555373 1581445044.90 151.3771 60.0143 32.0000 1.9780 1.9787 416.6973 416.8802 0.0275 -1.0000 -1.0000 1555443 1581445045.00 151.3771 60.0143 32.0000 1.9777 1.9784 416.9237 417.1070 0.0276 -1.0000 -1.0000 1555503 1581445045.10 151.3771 60.0143 32.0000 1.9778 1.9785 416.9508 417.1335 0.0275 -1.0000 -1.0000 1555563 1581445045.20 151.3771 60.0143 32.0000 1.9771 1.9778 417.0387 417.2229 0.0278 -1.0000 -1.0000 1555643 1581445045.30 151.5330 60.0143 32.0000 1.9788 1.9795 416.8801 417.0664 0.0284 -1.0000 -1.0000 1555703 1581445045.40 151.5404 60.0143 32.0000 1.9790 1.9797 416.8498 417.0484 0.0305 -1.0000 -1.0000 1555763 1581445045.50 151.5404 60.0143 32.0000 1.9777 1.9786 416.6962 416.9101 0.0326 -1.0000 -1.0000 1555843 1581445045.60 151.5404 60.0143 32.0000 1.9778 1.9787 416.5073 416.7294 0.0338 -1.0000 -1.0000 1555902 1581445045.70 151.5404 60.0143 32.0000 1.9783 1.9792 416.6041 416.8358 0.0352 -1.0000 -1.0000 1555963 1581445045.80 151.5404 60.0143 32.0000 1.9800 1.9809 416.6136 416.8524 0.0360 -1.0000 -1.0000 1556202 1581445045.90 151.5404 60.0143 32.0000 1.9799 1.9808 416.6250 416.8601 0.0351 -1.0000 -1.0000 1556262 1581445046.00 151.6816 60.0143 32.0000 1.9781 1.9790 416.7857 417.0116 0.0336 -1.0000 -1.0000 1556322 1581445046.10 151.6816 60.0143 32.0000 1.9777 1.9786 416.9905 417.2039 0.0319 -1.0000 -1.0000 1556402 1581445046.20 151.6816 60.0143 32.0000 1.9786 1.9794 416.9929 417.1996 0.0309 -1.0000 -1.0000 1556462 1581445046.30 151.6816 60.0143 32.0000 1.9795 1.9803 416.9898 417.1910 0.0301 -1.0000 -1.0000 1556702 1581445046.40 151.6816 60.0143 32.0000 1.9798 1.9806 416.7618 416.9596 0.0297 -1.0000 -1.0000 1556772 1581445046.50 151.5792 60.0143 32.0000 1.9802 1.9809 416.8898 417.0852 0.0293 -1.0000 -1.0000 1556832 1581445046.60 151.5258 60.0143 32.0000 1.9802 1.9810 416.5253 416.7197 0.0293 -1.0000 -1.0000 1556932 1581445046.70 151.5258 60.0143 32.0000 1.9802 1.9810 416.6515 416.8459 0.0292 -1.0000 -1.0000 1556992 1581445046.80 151.5258 60.0143 32.0000 1.9774 1.9781 416.7993 416.9946 0.0295 -1.0000 -1.0000 1557172 1581445046.90 151.5258 60.0143 32.0000 1.9785 1.9793 416.9473 417.1440 0.0296 -1.0000 -1.0000 1557242 1581445047.00 151.5258 60.0143 32.0000 1.9770 1.9778 416.7921 416.9869 0.0292 -1.0000 -1.0000 1557312 1581445047.10 151.4644 60.0143 32.0000 1.9771 1.9778 416.9157 417.1094 0.0291 -1.0000 -1.0000 1557372 1581445047.20 151.4644 60.0143 32.0000 1.9775 1.9782 416.7684 416.9606 0.0290 -1.0000 -1.0000 1557442 1581445047.30 151.4644 60.0143 32.0000 1.9773 1.9781 416.8514 417.0436 0.0289 -1.0000 -1.0000 1557502 1581445047.40 151.4644 60.0143 32.0000 1.9778 1.9786 416.8213 417.0117 0.0286 -1.0000 -1.0000 1557682 1581445047.50 151.4644 60.0143 32.0000 1.9776 1.9783 416.6931 416.8825 0.0285 -1.0000 -1.0000 1557761 1581445047.60 151.4519 60.0143 32.0000 1.9776 1.9783 416.7145 416.9032 0.0284 -1.0000 -1.0000 1557822 1581445047.70 151.3071 60.0143 32.0000 1.9776 1.9783 416.6449 416.8348 0.0286 -1.0000 -1.0000 1557881 1581445047.80 151.3071 60.0143 32.0000 1.9775 1.9782 416.6862 416.8747 0.0283 -1.0000 -1.0000 1557962 1581445047.90 151.3071 60.0143 32.0000 1.9784 1.9791 416.5112 416.6982 0.0281 -1.0000 -1.0000 1558221 1581445048.00 151.3071 60.0143 32.0000 1.9778 1.9786 416.6469 416.8339 0.0281 -1.0000 -1.0000 1558291 1581445048.10 151.3071 60.0143 32.0000 1.9774 1.9782 416.8098 416.9952 0.0280 -1.0000 -1.0000 1558371 1581445048.20 151.4456 60.0143 32.0000 1.9785 1.9793 417.0915 417.2780 0.0281 -1.0000 -1.0000 1558431 1581445048.30 151.4469 60.0143 32.0000 1.9767 1.9774 416.9703 417.1565 0.0280 -1.0000 -1.0000 1558491 1581445048.40 151.4469 60.0143 32.0000 1.9771 1.9778 416.8818 417.0666 0.0278 -1.0000 -1.0000 1558701 1581445048.50 151.4469 60.0143 32.0000 1.9780 1.9787 416.8873 417.0726 0.0279 -1.0000 -1.0000 1558761 1581445048.60 151.4469 60.0143 32.0000 1.9781 1.9788 416.7306 416.9169 0.0280 -1.0000 -1.0000 1558831 1581445048.70 151.4469 60.0143 32.0000 1.9784 1.9791 416.8100 416.9963 0.0281 -1.0000 -1.0000 1558901 1581445048.80 151.6528 60.0143 32.0000 1.9779 1.9787 416.7338 416.9222 0.0284 -1.0000 -1.0000 1558961 1581445048.90 151.6528 60.0143 32.0000 1.9789 1.9797 416.6902 416.8785 0.0283 -1.0000 -1.0000 1559451 1581445049.00 151.6528 60.0143 32.0000 1.9794 1.9801 416.7447 416.9319 0.0281 -1.0000 -1.0000 1559511 1581445049.10 151.6528 60.0143 32.0000 1.9781 1.9789 416.9921 417.1791 0.0282 -1.0000 -1.0000 1559581 1581445049.20 151.6528 60.0143 32.0000 1.9783 1.9790 416.8944 417.0814 0.0281 -1.0000 -1.0000 1559651 1581445049.30 151.3499 60.0143 32.0000 1.9790 1.9797 416.6389 416.8261 0.0282 -1.0000 -1.0000 1559710 1581445049.40 151.3499 60.0143 32.0000 1.9799 1.9806 416.6714 416.8578 0.0280 -1.0000 -1.0000 1559940 1581445049.50 151.3499 60.0143 32.0000 1.9786 1.9794 416.5796 416.7649 0.0279 -1.0000 -1.0000 1600010 1581445049.60 151.3499 60.0143 32.0000 1.9779 1.9786 416.5377 416.7223 0.0278 -1.0000 -1.0000 1600070 1581445049.70 151.3499 60.0143 32.0000 1.9774 1.9781 416.5868 416.7707 0.0277 -1.0000 -1.0000 1600140 1581445049.80 151.3385 60.0131 32.0000 1.9773 1.9780 416.5750 416.7597 0.0279 -1.0000 -1.0000 1600220 1581445049.90 151.3308 60.0124 32.0000 1.9790 1.9797 416.7663 416.9501 0.0276 -1.0000 -1.0000 1600450 1581445050.00 151.3308 60.0124 32.0000 1.9793 1.9800 416.8379 417.0208 0.0277 -1.0000 -1.0000 1600510 1581445050.10 151.3308 60.0124 32.0000 1.9762 1.9770 416.7428 416.9272 0.0277 -1.0000 -1.0000 1600580 1581445050.20 151.3308 60.0124 32.0000 1.9759 1.9766 416.8293 417.0133 0.0277 -1.0000 -1.0000 1600640 1581445050.30 151.3308 60.0124 32.0000 1.9769 1.9776 416.7038 416.8866 0.0275 -1.0000 -1.0000 1600710 1581445050.40 151.3308 60.0124 32.0000 1.9764 1.9771 416.8279 417.0115 0.0277 -1.0000 -1.0000 1601450 1581445050.50 151.4757 60.0124 32.0000 1.9770 1.9777 416.8607 417.0449 0.0277 -1.0000 -1.0000 1601509 1581445050.60 151.4757 60.0124 32.0000 1.9791 1.9798 416.9028 417.0863 0.0277 -1.0000 -1.0000 1601589 1581445050.70 151.4757 60.0124 32.0000 1.9805 1.9812 416.6601 416.8443 0.0277 -1.0000 -1.0000 1601650 1581445050.80 151.4757 60.0124 32.0000 1.9798 1.9805 416.6200 416.8046 0.0278 -1.0000 -1.0000 1601709 1581445050.90 151.4757 60.0124 32.0000 1.9778 1.9786 416.8199 417.0048 0.0278 -1.0000 -1.0000 1601789 1581445051.00 151.4903 60.0124 32.0000 1.9761 1.9768 416.9175 417.1014 0.0277 -1.0000 -1.0000 1601850 1581445051.10 151.5560 60.0124 32.0000 1.9767 1.9774 416.9355 417.1204 0.0278 -1.0000 -1.0000 1601949 1581445051.20 151.5560 60.0124 32.0000 1.9787 1.9794 416.7661 416.9504 0.0278 -1.0000 -1.0000 1602159 1581445051.30 151.5560 60.0124 32.0000 1.9798 1.9805 416.5142 416.6978 0.0277 -1.0000 -1.0000 1602239 1581445051.40 151.5560 60.0124 32.0000 1.9802 1.9809 416.5670 416.7511 0.0277 -1.0000 -1.0000 1602299 1581445051.50 151.5560 60.0124 32.0000 1.9793 1.9800 416.8549 417.0380 0.0275 -1.0000 -1.0000 1602369 1581445051.60 151.4257 60.0124 32.0000 1.9795 1.9802 416.8722 417.0555 0.0276 -1.0000 -1.0000 1602429 1581445051.70 151.4257 60.0124 32.0000 1.9781 1.9788 416.9071 417.0905 0.0276 -1.0000 -1.0000 1602499 1581445051.80 151.4257 60.0124 32.0000 1.9778 1.9785 416.8552 417.0383 0.0276 -1.0000 -1.0000 1602569 1581445051.90 151.4257 60.0124 32.0000 1.9766 1.9773 416.8090 416.9915 0.0274 -1.0000 -1.0000 1602629 1581445052.00 151.4257 60.0124 32.0000 1.9789 1.9796 416.8392 417.0209 0.0274 -1.0000 -1.0000 1602689 1581445052.10 151.5185 60.0124 32.0000 1.9793 1.9800 416.7773 416.9608 0.0276 -1.0000 -1.0000 1602769 1581445052.20 151.6512 60.0124 32.0000 1.9794 1.9802 416.7469 416.9296 0.0275 -1.0000 -1.0000 1602829 1581445052.30 151.6512 60.0124 32.0000 1.9793 1.9801 416.9518 417.1339 0.0274 -1.0000 -1.0000 1602889 1581445052.40 151.6512 60.0124 32.0000 1.9771 1.9778 417.0275 417.2108 0.0275 -1.0000 -1.0000 1602959 1581445052.50 151.6512 60.0124 32.0000 1.9761 1.9768 417.0003 417.1826 0.0274 -1.0000 -1.0000 1603029 1581445052.60 151.6512 60.0124 32.0000 1.9768 1.9775 416.8360 417.0196 0.0277 -1.0000 -1.0000 1603099 1581445052.70 151.6512 60.0124 32.0000 1.9785 1.9792 416.6613 416.8470 0.0280 -1.0000 -1.0000 1603159 1581445052.80 151.6512 60.0124 32.0000 1.9782 1.9790 416.7564 416.9423 0.0280 -1.0000 -1.0000 1603229 1581445052.90 151.6512 60.0124 32.0000 1.9788 1.9796 416.6316 416.8162 0.0279 -1.0000 -1.0000 1603299 1581445053.00 151.6512 60.0124 32.0000 1.9787 1.9795 416.8254 417.0108 0.0279 -1.0000 -1.0000 1603429 1581445053.10 151.6512 60.0124 32.0000 1.9789 1.9797 416.9130 417.0988 0.0280 -1.0000 -1.0000 1603488 1581445053.20 151.4208 60.0124 32.0000 1.9783 1.9790 417.2073 417.3917 0.0278 -1.0000 -1.0000 1603568 1581445053.30 151.3767 60.0124 32.0000 1.9800 1.9807 416.7882 416.9744 0.0282 -1.0000 -1.0000 1603628 1581445053.40 151.3767 60.0124 32.0000 1.9803 1.9811 416.6488 416.8423 0.0294 -1.0000 -1.0000 1603688 1581445053.50 151.3767 60.0124 32.0000 1.9789 1.9797 416.7738 416.9738 0.0302 -1.0000 -1.0000 1603928 1581445053.60 151.3767 60.0124 32.0000 1.9771 1.9779 416.8628 417.0637 0.0302 -1.0000 -1.0000 1603998 1581445053.70 151.3767 60.0124 32.0000 1.9782 1.9790 417.0140 417.2145 0.0301 -1.0000 -1.0000 1604058 1581445053.80 151.3767 60.0124 32.0000 1.9784 1.9792 416.9412 417.1398 0.0298 -1.0000 -1.0000 1604128 1581445053.90 151.4203 60.0124 32.0000 1.9792 1.9800 416.7130 416.9110 0.0298 -1.0000 -1.0000 1604188 1581445054.00 151.4203 60.0124 32.0000 1.9805 1.9813 416.6371 416.8312 0.0292 -1.0000 -1.0000 1604428 1581445054.10 151.4203 60.0124 32.0000 1.9799 1.9806 416.7247 416.9161 0.0286 -1.0000 -1.0000 1604498 1581445054.20 151.4203 60.0124 32.0000 1.9780 1.9788 416.8066 416.9937 0.0281 -1.0000 -1.0000 1604558 1581445054.30 151.4203 60.0124 32.0000 1.9773 1.9780 416.8959 417.0812 0.0279 -1.0000 -1.0000 1604628 1581445054.40 151.5401 60.0124 32.0000 1.9765 1.9772 416.8406 417.0262 0.0279 -1.0000 -1.0000 1604698 1581445054.50 151.6120 60.0124 32.0000 1.9781 1.9788 416.7692 416.9529 0.0276 -1.0000 -1.0000 1604938 1581445054.60 151.6120 60.0124 32.0000 1.9793 1.9800 416.7788 416.9627 0.0277 -1.0000 -1.0000 1605008 1581445054.70 151.6120 60.0124 32.0000 1.9794 1.9802 416.5479 416.7316 0.0277 -1.0000 -1.0000 1605068 1581445054.80 151.6120 60.0124 32.0000 1.9802 1.9809 416.7854 416.9703 0.0278 -1.0000 -1.0000 1605138 1581445054.90 151.6120 60.0124 32.0000 1.9789 1.9796 417.0837 417.2686 0.0278 -1.0000 -1.0000 1605207 1581445055.00 151.6056 60.0125 32.0000 1.9781 1.9788 417.0563 417.2399 0.0276 -1.0000 -1.0000 1605757 1581445055.10 151.5934 60.0128 32.0000 1.9781 1.9789 417.0045 417.1895 0.0278 -1.0000 -1.0000 1605817 1581445055.20 151.5934 60.0128 32.0000 1.9797 1.9804 416.7351 416.9190 0.0277 -1.0000 -1.0000 1605887 1581445055.30 151.5934 60.0128 32.0000 1.9796 1.9803 416.7200 416.9048 0.0278 -1.0000 -1.0000 1605957 1581445055.40 151.5934 60.0128 32.0000 1.9796 1.9803 416.4372 416.6201 0.0275 -1.0000 -1.0000 1606027 1581445055.50 151.5934 60.0128 32.0000 1.9780 1.9787 416.8133 416.9966 0.0276 -1.0000 -1.0000 1606107 1581445055.60 151.4922 60.0128 32.0000 1.9773 1.9780 417.0181 417.2023 0.0276 -1.0000 -1.0000 1606167 1581445055.70 151.4922 60.0128 32.0000 1.9770 1.9777 416.8006 416.9831 0.0276 -1.0000 -1.0000 1606227 1581445055.80 151.4922 60.0128 32.0000 1.9770 1.9778 416.6326 416.8161 0.0276 -1.0000 -1.0000 1606297 1581445055.90 151.4922 60.0128 32.0000 1.9783 1.9790 416.5419 416.7250 0.0275 -1.0000 -1.0000 1606367 1581445056.00 151.4922 60.0128 32.0000 1.9788 1.9795 416.5470 416.7298 0.0276 -1.0000 -1.0000 1606427 1581445056.10 151.4961 60.0128 32.0000 1.9779 1.9786 416.6273 416.8105 0.0276 -1.0000 -1.0000 1606497 1581445056.20 151.5032 60.0128 32.0000 1.9775 1.9782 416.5691 416.7517 0.0275 -1.0000 -1.0000 1606567 1581445056.30 151.5032 60.0128 32.0000 1.9767 1.9774 416.7910 416.9734 0.0275 -1.0000 -1.0000 1606627 1581445056.40 151.5032 60.0128 32.0000 1.9774 1.9781 417.0745 417.2572 0.0275 -1.0000 -1.0000 1606697 1581445056.50 151.5032 60.0128 32.0000 1.9775 1.9782 417.0691 417.2517 0.0274 -1.0000 -1.0000 1606757 1581445056.60 151.5032 60.0128 32.0000 1.9796 1.9803 416.7601 416.9428 0.0275 -1.0000 -1.0000 1606837 1581445056.70 151.5660 60.0128 32.0000 1.9798 1.9805 416.6257 416.8072 0.0274 -1.0000 -1.0000 1606897 1581445056.80 151.5660 60.0128 32.0000 1.9783 1.9790 416.5496 416.7331 0.0277 -1.0000 -1.0000 1606957 1581445056.90 151.5660 60.0128 32.0000 1.9781 1.9788 416.6679 416.8519 0.0277 -1.0000 -1.0000 1607027 1581445057.00 151.5660 60.0128 32.0000 1.9782 1.9789 416.8245 417.0085 0.0277 -1.0000 -1.0000 1607096 1581445057.10 151.5660 60.0128 32.0000 1.9778 1.9785 416.9186 417.1028 0.0277 -1.0000 -1.0000 1607476 1581445057.20 151.5660 60.0128 32.0000 1.9779 1.9787 416.9244 417.1084 0.0277 -1.0000 -1.0000 1607546 1581445057.30 151.6236 60.0128 32.0000 1.9786 1.9793 417.1168 417.3013 0.0278 -1.0000 -1.0000 1607616 1581445057.40 151.6236 60.0128 32.0000 1.9783 1.9791 416.8693 417.0532 0.0277 -1.0000 -1.0000 1607676 1581445057.50 151.6236 60.0128 32.0000 1.9787 1.9794 416.7103 416.8945 0.0278 -1.0000 -1.0000 1607746 1581445057.60 151.6236 60.0128 32.0000 1.9808 1.9815 416.6161 416.7995 0.0276 -1.0000 -1.0000 1607956 1581445057.70 151.6236 60.0128 32.0000 1.9798 1.9805 416.9198 417.1034 0.0276 -1.0000 -1.0000 1608016 1581445057.80 151.4721 60.0128 32.0000 1.9781 1.9788 417.1508 417.3338 0.0276 -1.0000 -1.0000 1608096 1581445057.90 151.4163 60.0128 32.0000 1.9759 1.9766 417.0030 417.1864 0.0276 -1.0000 -1.0000 1608156 1581445058.00 151.4163 60.0128 32.0000 1.9759 1.9766 416.8830 417.0670 0.0276 -1.0000 -1.0000 1608216 1581445058.10 151.4163 60.0128 32.0000 1.9765 1.9772 416.9095 417.0920 0.0275 -1.0000 -1.0000 1608456 1581445058.20 151.4163 60.0128 32.0000 1.9779 1.9787 416.9531 417.1369 0.0277 -1.0000 -1.0000 1608526 1581445058.30 151.4163 60.0128 32.0000 1.9785 1.9792 416.9867 417.1693 0.0274 -1.0000 -1.0000 1608586 1581445058.40 151.5063 60.0128 32.0000 1.9824 1.9831 416.8047 416.9859 0.0273 -1.0000 -1.0000 1608656 1581445058.50 151.5944 60.0128 32.0000 1.9797 1.9804 416.6862 416.8691 0.0276 -1.0000 -1.0000 1608716 1581445058.60 151.5944 60.0128 32.0000 1.9775 1.9782 416.6988 416.8813 0.0276 -1.0000 -1.0000 1609006 1581445058.70 151.5944 60.0128 32.0000 1.9776 1.9783 416.7100 416.8928 0.0275 -1.0000 -1.0000 1609065 1581445058.80 151.5944 60.0128 32.0000 1.9767 1.9774 417.1178 417.3026 0.0279 -1.0000 -1.0000 1609175 1581445058.90 151.5944 60.0128 32.0000 1.9784 1.9792 416.8606 417.0458 0.0279 -1.0000 -1.0000 1609245 1581445059.00 151.6555 60.0128 32.0000 1.9788 1.9796 416.8386 417.0233 0.0278 -1.0000 -1.0000 1609305 1581445059.10 151.6555 60.0128 32.0000 1.9808 1.9815 416.7064 416.8904 0.0277 -1.0000 -1.0000 1609695 1581445059.20 151.6555 60.0128 32.0000 1.9790 1.9797 416.6326 416.8166 0.0278 -1.0000 -1.0000 1609765 1581445059.30 151.6555 60.0128 32.0000 1.9789 1.9796 416.4100 416.5937 0.0277 -1.0000 -1.0000 1609835 1581445059.40 151.6555 60.0128 32.0000 1.9801 1.9809 416.6209 416.8040 0.0275 -1.0000 -1.0000 1609895 1581445059.50 151.6555 60.0128 32.0000 1.9793 1.9800 416.9945 417.1774 0.0276 -1.0000 -1.0000 1609965 1581445059.60 151.6286 60.0098 32.0000 1.9782 1.9789 417.0017 417.1840 0.0275 -1.0000 -1.0000 1610185 1581445059.70 151.6286 60.0098 32.0000 1.9798 1.9805 416.9976 417.1803 0.0275 -1.0000 -1.0000 1610245 1581445059.80 151.6286 60.0098 32.0000 1.9774 1.9782 416.8241 417.0070 0.0275 -1.0000 -1.0000 1610315 1581445059.90 151.6286 60.0098 32.0000 1.9789 1.9796 416.3877 416.5699 0.0275 -1.0000 -1.0000 1610375 1581445060.00 151.6286 60.0098 32.0000 1.9778 1.9785 416.5871 416.7711 0.0278 -1.0000 -1.0000 1610445 1581445060.10 151.6286 60.0098 32.0000 1.9783 1.9790 416.7353 416.9207 0.0280 -1.0000 -1.0000 1610515 1581445060.20 151.5902 60.0098 32.0000 1.9786 1.9794 417.1074 417.2944 0.0282 -1.0000 -1.0000 1610575 1581445060.30 151.5902 60.0098 32.0000 1.9792 1.9799 417.0004 417.1883 0.0283 -1.0000 -1.0000 1610645 1581445060.40 151.5902 60.0098 32.0000 1.9784 1.9792 416.5588 416.7463 0.0282 -1.0000 -1.0000 1610715 1581445060.50 151.5902 60.0098 32.0000 1.9805 1.9812 416.5612 416.7486 0.0282 -1.0000 -1.0000 1610775 1581445060.60 151.5902 60.0098 32.0000 1.9788 1.9795 416.6338 416.8204 0.0280 -1.0000 -1.0000 1610865 1581445060.70 151.4909 60.0098 32.0000 1.9783 1.9790 416.8144 416.9997 0.0280 -1.0000 -1.0000 1611235 1581445060.80 151.3799 60.0098 32.0000 1.9770 1.9777 417.0068 417.1956 0.0285 -1.0000 -1.0000 1611304 1581445060.90 151.3799 60.0098 32.0000 1.9767 1.9774 416.7870 416.9762 0.0285 -1.0000 -1.0000 1611384 1581445061.00 151.3799 60.0098 32.0000 1.9787 1.9795 416.4232 416.6129 0.0285 -1.0000 -1.0000 1611444 1581445061.10 151.3799 60.0098 32.0000 1.9799 1.9807 416.5511 416.7383 0.0281 -1.0000 -1.0000 1611514 1581445061.20 151.3799 60.0098 32.0000 1.9794 1.9802 416.8203 417.0071 0.0281 -1.0000 -1.0000 1611694 1581445061.30 151.5233 60.0098 32.0000 1.9778 1.9786 417.1335 417.3194 0.0278 -1.0000 -1.0000 1611754 1581445061.40 151.5233 60.0098 32.0000 1.9783 1.9790 417.1655 417.3495 0.0277 -1.0000 -1.0000 1611824 1581445061.50 151.5233 60.0098 32.0000 1.9786 1.9793 416.7172 416.9022 0.0278 -1.0000 -1.0000 1612024 1581445061.60 151.5233 60.0098 32.0000 1.9794 1.9801 416.5865 416.7704 0.0277 -1.0000 -1.0000 1612084 1581445061.70 151.5233 60.0098 32.0000 1.9794 1.9801 416.6144 416.7987 0.0277 -1.0000 -1.0000 1612184 1581445061.80 151.5233 60.0098 32.0000 1.9781 1.9788 416.9461 417.1295 0.0276 -1.0000 -1.0000 1612254 1581445061.90 151.4735 60.0098 32.0000 1.9780 1.9787 416.9259 417.1095 0.0276 -1.0000 -1.0000 1612314 1581445062.00 151.4089 60.0098 32.0000 1.9783 1.9790 416.8974 417.0812 0.0277 -1.0000 -1.0000 1612374 1581445062.10 151.4089 60.0098 32.0000 1.9783 1.9790 416.6865 416.8707 0.0277 -1.0000 -1.0000 1612454 1581445062.20 151.4089 60.0098 32.0000 1.9770 1.9777 416.6379 416.8225 0.0278 -1.0000 -1.0000 1613223 1581445062.30 151.4089 60.0098 32.0000 1.9774 1.9781 416.8051 416.9883 0.0276 -1.0000 -1.0000 1613293 1581445062.40 151.4089 60.0098 32.0000 1.9793 1.9800 416.6503 416.8347 0.0279 -1.0000 -1.0000 1613373 1581445062.50 151.3110 60.0098 32.0000 1.9781 1.9788 416.7597 416.9440 0.0277 -1.0000 -1.0000 1613433 1581445062.60 151.3110 60.0098 32.0000 1.9788 1.9795 416.6073 416.7919 0.0277 -1.0000 -1.0000 1613503 1581445062.70 151.3110 60.0098 32.0000 1.9791 1.9798 416.5889 416.7720 0.0276 -1.0000 -1.0000 1613573 1581445062.80 151.3110 60.0098 32.0000 1.9795 1.9802 416.7309 416.9147 0.0277 -1.0000 -1.0000 1613633 1581445062.90 151.3110 60.0098 32.0000 1.9786 1.9793 417.0230 417.2068 0.0277 -1.0000 -1.0000 1613723 1581445063.00 151.3109 60.0098 32.0000 1.9788 1.9795 417.1164 417.2998 0.0276 -1.0000 -1.0000 1613793 1581445063.10 151.3003 60.0098 32.0000 1.9785 1.9793 416.9829 417.1649 0.0274 -1.0000 -1.0000 1613853 1581445063.20 151.3003 60.0098 32.0000 1.9802 1.9809 416.5533 416.7360 0.0275 -1.0000 -1.0000 1613923 1581445063.30 151.3003 60.0098 32.0000 1.9780 1.9787 416.5012 416.6859 0.0279 -1.0000 -1.0000 1613983 1581445063.40 151.3003 60.0098 32.0000 1.9776 1.9783 416.6369 416.8230 0.0281 -1.0000 -1.0000 1614053 1581445063.50 151.3003 60.0098 32.0000 1.9792 1.9800 416.9119 417.0993 0.0282 -1.0000 -1.0000 1614123 1581445063.60 151.3003 60.0098 32.0000 1.9779 1.9786 417.0531 417.2401 0.0282 -1.0000 -1.0000 1614193 1581445063.70 151.3184 60.0098 32.0000 1.9775 1.9783 417.0473 417.2362 0.0284 -1.0000 -1.0000 1614253 1581445063.80 151.3199 60.0098 32.0000 1.9777 1.9784 416.8867 417.0752 0.0284 -1.0000 -1.0000 1614323 1581445063.90 151.3199 60.0098 32.0000 1.9782 1.9789 416.5504 416.7388 0.0283 -1.0000 -1.0000 1614383 1581445064.00 151.3199 60.0098 32.0000 1.9799 1.9806 416.6472 416.8335 0.0280 -1.0000 -1.0000 1614453 1581445064.10 151.3199 60.0098 32.0000 1.9782 1.9790 416.7651 416.9494 0.0277 -1.0000 -1.0000 1614523 1581445064.20 151.3199 60.0098 32.0000 1.9774 1.9781 416.5960 416.7788 0.0275 -1.0000 -1.0000 1614583 1581445064.30 151.3199 60.0098 32.0000 1.9776 1.9783 416.6173 416.8003 0.0276 -1.0000 -1.0000 1614643 1581445064.40 151.3199 60.0098 32.0000 1.9775 1.9782 416.6265 416.8105 0.0277 -1.0000 -1.0000 1614723 1581445064.50 151.3199 60.0098 32.0000 1.9777 1.9784 416.6314 416.8179 0.0283 -1.0000 -1.0000 1614782 1581445064.60 151.3199 60.0098 32.0000 1.9765 1.9772 416.7968 416.9898 0.0293 -1.0000 -1.0000 1614853 1581445064.70 151.3199 60.0098 32.0000 1.9774 1.9781 417.0305 417.2294 0.0300 -1.0000 -1.0000 1615202 1581445064.80 151.3015 60.0122 32.0000 1.9782 1.9789 417.1188 417.3192 0.0302 -1.0000 -1.0000 1615262 1581445064.90 151.2991 60.0125 32.0000 1.9792 1.9799 416.8738 417.0757 0.0303 -1.0000 -1.0000 1615342 1581445065.00 151.2991 60.0125 32.0000 1.9785 1.9793 416.7014 416.9018 0.0301 -1.0000 -1.0000 1615572 1581445065.10 151.2991 60.0125 32.0000 1.9792 1.9800 416.7537 416.9535 0.0300 -1.0000 -1.0000 1615632 1581445065.20 151.2991 60.0125 32.0000 1.9786 1.9793 416.5011 416.6956 0.0290 -1.0000 -1.0000 1615712 1581445065.30 151.2991 60.0125 32.0000 1.9783 1.9791 416.6736 416.8620 0.0283 -1.0000 -1.0000 1615772 1581445065.40 151.2991 60.0125 32.0000 1.9775 1.9782 416.5943 416.7812 0.0281 -1.0000 -1.0000 1615832 1581445065.50 151.5386 60.0125 32.0000 1.9789 1.9797 416.5458 416.7317 0.0281 -1.0000 -1.0000 1615912 1581445065.60 151.5386 60.0125 32.0000 1.9782 1.9790 416.5294 416.7161 0.0281 -1.0000 -1.0000 1615972 1581445065.70 151.5386 60.0125 32.0000 1.9772 1.9779 416.7456 416.9310 0.0279 -1.0000 -1.0000 1616202 1581445065.80 151.5386 60.0125 32.0000 1.9780 1.9787 416.8504 417.0356 0.0279 -1.0000 -1.0000 1616272 1581445065.90 151.5386 60.0125 32.0000 1.9783 1.9790 416.8871 417.0721 0.0279 -1.0000 -1.0000 1616332 1581445066.00 151.3465 60.0125 32.0000 1.9774 1.9781 416.8405 417.0245 0.0277 -1.0000 -1.0000 1616402 1581445066.10 151.3465 60.0125 32.0000 1.9758 1.9765 416.8912 417.0756 0.0278 -1.0000 -1.0000 1616482 1581445066.20 151.3465 60.0125 32.0000 1.9778 1.9785 416.9279 417.1118 0.0276 -1.0000 -1.0000 1616701 1581445066.30 151.3465 60.0125 32.0000 1.9774 1.9781 416.8788 417.0622 0.0276 -1.0000 -1.0000 1616762 1581445066.40 151.3465 60.0125 32.0000 1.9771 1.9778 416.7659 416.9500 0.0277 -1.0000 -1.0000 1616841 1581445066.50 151.4319 60.0125 32.0000 1.9783 1.9790 416.5213 416.7045 0.0275 -1.0000 -1.0000 1616901 1581445066.60 151.5576 60.0125 32.0000 1.9791 1.9798 416.5760 416.7587 0.0276 -1.0000 -1.0000 1616971 1581445066.70 151.5576 60.0125 32.0000 1.9795 1.9802 416.5533 416.7371 0.0276 -1.0000 -1.0000 1617031 1581445066.80 151.5576 60.0125 32.0000 1.9791 1.9798 416.6413 416.8246 0.0276 -1.0000 -1.0000 1617461 1581445066.90 151.5576 60.0125 32.0000 1.9785 1.9792 416.8591 417.0421 0.0275 -1.0000 -1.0000 1617541 1581445067.00 151.5576 60.0125 32.0000 1.9775 1.9782 417.0738 417.2572 0.0276 -1.0000 -1.0000 1617601 1581445067.10 151.3560 60.0125 32.0000 1.9789 1.9796 416.9963 417.1794 0.0275 -1.0000 -1.0000 1617661 1581445067.20 151.3560 60.0125 32.0000 1.9788 1.9795 416.7474 416.9305 0.0277 -1.0000 -1.0000 1617731 1581445067.30 151.3560 60.0125 32.0000 1.9780 1.9787 416.6699 416.8530 0.0275 -1.0000 -1.0000 1617961 1581445067.40 151.3560 60.0125 32.0000 1.9776 1.9783 416.6018 416.7850 0.0276 -1.0000 -1.0000 1618031 1581445067.50 151.3560 60.0125 32.0000 1.9774 1.9781 416.6322 416.8158 0.0276 -1.0000 -1.0000 1618101 1581445067.60 151.3560 60.0125 32.0000 1.9768 1.9776 416.4845 416.6665 0.0274 -1.0000 -1.0000 1618161 1581445067.70 151.4569 60.0125 32.0000 1.9780 1.9787 416.7013 416.8825 0.0274 -1.0000 -1.0000 1618231 1581445067.80 151.4955 60.0125 32.0000 1.9768 1.9775 416.7312 416.9137 0.0275 -1.0000 -1.0000 1618301 1581445067.90 151.4955 60.0125 32.0000 1.9771 1.9778 416.8525 417.0358 0.0276 -1.0000 -1.0000 1618361 1581445068.00 151.4955 60.0125 32.0000 1.9768 1.9775 416.8502 417.0337 0.0276 -1.0000 -1.0000 1618440 1581445068.10 151.4955 60.0125 32.0000 1.9763 1.9770 416.8607 417.0423 0.0272 -1.0000 -1.0000 1618510 1581445068.20 151.4614 60.0125 32.0000 1.9779 1.9786 416.8069 416.9904 0.0276 -1.0000 -1.0000 1618570 1581445068.30 151.3134 60.0125 32.0000 1.9773 1.9781 416.9781 417.1603 0.0274 -1.0000 -1.0000 1618940 1581445068.40 151.3134 60.0125 32.0000 1.9761 1.9768 416.9062 417.0888 0.0275 -1.0000 -1.0000 1619010 1581445068.50 151.3134 60.0125 32.0000 1.9767 1.9775 416.8437 417.0269 0.0275 -1.0000 -1.0000 1619080 1581445068.60 151.3134 60.0125 32.0000 1.9771 1.9779 416.7760 416.9577 0.0274 -1.0000 -1.0000 1619150 1581445068.70 151.3134 60.0125 32.0000 1.9784 1.9791 416.7487 416.9313 0.0275 -1.0000 -1.0000 1619210 1581445068.80 151.3195 60.0125 32.0000 1.9792 1.9799 416.9799 417.1629 0.0275 -1.0000 -1.0000 1619280 1581445068.90 151.3271 60.0125 32.0000 1.9784 1.9791 416.6209 416.8028 0.0274 -1.0000 -1.0000 1619350 1581445069.00 151.3271 60.0125 32.0000 1.9787 1.9795 416.6840 416.8671 0.0275 -1.0000 -1.0000 1619410 1581445069.10 151.3271 60.0125 32.0000 1.9772 1.9779 416.7526 416.9342 0.0274 -1.0000 -1.0000 1619470 1581445069.20 151.3271 60.0125 32.0000 1.9775 1.9782 416.7230 416.9048 0.0274 -1.0000 -1.0000 1619550 1581445069.30 151.3271 60.0125 32.0000 1.9755 1.9762 416.9296 417.1118 0.0275 -1.0000 -1.0000 1619730 1581445069.40 151.3271 60.0125 32.0000 1.9773 1.9780 416.9930 417.1760 0.0275 -1.0000 -1.0000 1619790 1581445069.50 151.5779 60.0125 32.0000 1.9783 1.9790 416.9527 417.1361 0.0276 -1.0000 -1.0000 1619880 1581445069.60 151.5779 60.0125 32.0000 1.9791 1.9799 416.8974 417.0800 0.0275 -1.0000 -1.0000 1619940 1581445069.70 151.5779 60.0125 32.0000 1.9790 1.9797 416.7733 416.9563 0.0276 -1.0000 -1.0000 1620000 1581445069.80 151.5779 60.0125 32.0000 1.9792 1.9799 416.7336 416.9172 0.0276 -1.0000 -1.0000 1620240 1581445069.90 151.5779 60.0125 32.0000 1.9779 1.9786 416.5358 416.7182 0.0274 -1.0000 -1.0000 1620299 1581445070.00 151.5655 60.0091 32.0000 1.9789 1.9796 416.7341 416.9167 0.0275 -1.0000 -1.0000 1620360 1581445070.10 151.5655 60.0091 32.0000 1.9773 1.9780 416.7930 416.9759 0.0275 -1.0000 -1.0000 1620429 1581445070.20 151.5655 60.0091 32.0000 1.9769 1.9776 416.8275 417.0099 0.0275 -1.0000 -1.0000 1620499 1581445070.30 151.5655 60.0091 32.0000 1.9775 1.9782 416.7492 416.9306 0.0273 -1.0000 -1.0000 1620969 1581445070.40 151.5655 60.0091 32.0000 1.9772 1.9779 416.9665 417.1484 0.0273 -1.0000 -1.0000 1621039 1581445070.50 151.5655 60.0091 32.0000 1.9775 1.9782 416.9600 417.1416 0.0274 -1.0000 -1.0000 1621109 1581445070.60 151.5645 60.0091 32.0000 1.9788 1.9795 416.8257 417.0067 0.0273 -1.0000 -1.0000 1621189 1581445070.70 151.5190 60.0091 32.0000 1.9802 1.9809 416.7692 416.9518 0.0275 -1.0000 -1.0000 1621249 1581445070.80 151.5190 60.0091 32.0000 1.9791 1.9798 416.9539 417.1376 0.0278 -1.0000 -1.0000 1621479 1581445070.90 151.5190 60.0091 32.0000 1.9782 1.9789 417.1062 417.2925 0.0281 -1.0000 -1.0000 1621549 1581445071.00 151.5190 60.0091 32.0000 1.9780 1.9787 416.9651 417.1523 0.0281 -1.0000 -1.0000 1621609 1581445071.10 151.5190 60.0091 32.0000 1.9773 1.9780 416.9679 417.1567 0.0284 -1.0000 -1.0000 1621679 1581445071.20 151.5092 60.0091 32.0000 1.9770 1.9778 416.8399 417.0261 0.0280 -1.0000 -1.0000 1621789 1581445071.30 151.4659 60.0091 32.0000 1.9769 1.9776 416.7919 416.9776 0.0280 -1.0000 -1.0000 1621849 1581445071.40 151.4659 60.0091 32.0000 1.9774 1.9781 416.7122 416.8957 0.0277 -1.0000 -1.0000 1621929 1581445071.50 151.4659 60.0091 32.0000 1.9791 1.9798 416.7714 416.9559 0.0278 -1.0000 -1.0000 1622079 1581445071.60 151.4659 60.0091 32.0000 1.9786 1.9793 416.7369 416.9210 0.0277 -1.0000 -1.0000 1622149 1581445071.70 151.4659 60.0091 32.0000 1.9784 1.9791 416.9639 417.1466 0.0275 -1.0000 -1.0000 1622208 1581445071.80 151.4597 60.0091 32.0000 1.9787 1.9794 416.9444 417.1274 0.0275 -1.0000 -1.0000 1622278 1581445071.90 151.4586 60.0091 32.0000 1.9783 1.9790 416.5536 416.7351 0.0273 -1.0000 -1.0000 1622338 1581445072.00 151.4586 60.0091 32.0000 1.9786 1.9794 416.6371 416.8189 0.0274 -1.0000 -1.0000 1622408 1581445072.10 151.4586 60.0091 32.0000 1.9788 1.9795 416.7252 416.9079 0.0275 -1.0000 -1.0000 1622478 1581445072.20 151.4586 60.0091 32.0000 1.9791 1.9798 416.6933 416.8754 0.0275 -1.0000 -1.0000 1622538 1581445072.30 151.6722 60.0091 32.0000 1.9809 1.9816 416.5913 416.7738 0.0275 -1.0000 -1.0000 1622598 1581445072.40 151.6893 60.0091 32.0000 1.9804 1.9811 416.5203 416.7033 0.0276 -1.0000 -1.0000 1622698 1581445072.50 151.6893 60.0091 32.0000 1.9803 1.9810 416.6347 416.8172 0.0275 -1.0000 -1.0000 1622758 1581445072.60 151.6893 60.0091 32.0000 1.9809 1.9816 417.0607 417.2430 0.0274 -1.0000 -1.0000 1622838 1581445072.70 151.6893 60.0091 32.0000 1.9787 1.9794 417.3955 417.5777 0.0275 -1.0000 -1.0000 1622898 1581445072.80 151.6893 60.0091 32.0000 1.9785 1.9792 416.9511 417.1340 0.0275 -1.0000 -1.0000 1622958 1581445072.90 151.6893 60.0091 32.0000 1.9785 1.9793 416.9862 417.1686 0.0274 -1.0000 -1.0000 1623488 1581445073.00 151.6893 60.0091 32.0000 1.9787 1.9794 416.6325 416.8144 0.0274 -1.0000 -1.0000 1623558 1581445073.10 151.6893 60.0091 32.0000 1.9788 1.9795 416.5937 416.7757 0.0274 -1.0000 -1.0000 1623618 1581445073.20 151.6893 60.0091 32.0000 1.9783 1.9790 416.6592 416.8420 0.0275 -1.0000 -1.0000 1623688 1581445073.30 151.4179 60.0091 32.0000 1.9779 1.9786 416.7997 416.9818 0.0274 -1.0000 -1.0000 1623758 1581445073.40 151.4179 60.0091 32.0000 1.9785 1.9792 416.7435 416.9256 0.0274 -1.0000 -1.0000 1623958 1581445073.50 151.4179 60.0091 32.0000 1.9782 1.9789 416.7370 416.9180 0.0272 -1.0000 -1.0000 1624028 1581445073.60 151.4179 60.0091 32.0000 1.9780 1.9787 416.9434 417.1249 0.0274 -1.0000 -1.0000 1624087 1581445073.70 151.4179 60.0091 32.0000 1.9788 1.9795 416.9967 417.1787 0.0274 -1.0000 -1.0000 1624157 1581445073.80 151.4179 60.0091 32.0000 1.9784 1.9792 416.9428 417.1253 0.0274 -1.0000 -1.0000 1624227 1581445073.90 151.4179 60.0091 32.0000 1.9780 1.9787 416.7937 416.9756 0.0274 -1.0000 -1.0000 1624287 1581445074.00 151.4179 60.0091 32.0000 1.9781 1.9788 416.7846 416.9654 0.0272 -1.0000 -1.0000 1624347 1581445074.10 151.6798 60.0091 32.0000 1.9796 1.9803 416.7167 416.8981 0.0275 -1.0000 -1.0000 1624427 1581445074.20 151.6748 60.0091 32.0000 1.9782 1.9790 416.7365 416.9186 0.0273 -1.0000 -1.0000 1624487 1581445074.30 151.4203 60.0091 32.0000 1.9772 1.9779 416.7130 416.8949 0.0273 -1.0000 -1.0000 1624547 1581445074.40 151.4203 60.0091 32.0000 1.9781 1.9788 416.6640 416.8454 0.0273 -1.0000 -1.0000 1624617 1581445074.50 151.4203 60.0091 32.0000 1.9785 1.9792 416.4522 416.6330 0.0273 -1.0000 -1.0000 1624697 1581445074.60 151.6060 60.0105 32.0000 1.9786 1.9793 416.6162 416.7988 0.0274 -1.0000 -1.0000 1624777 1581445074.70 151.6060 60.0105 32.0000 1.9794 1.9801 416.7025 416.8843 0.0274 -1.0000 -1.0000 1624877 1581445074.80 151.6060 60.0105 32.0000 1.9791 1.9798 417.0259 417.2080 0.0274 -1.0000 -1.0000 1625027 1581445074.90 151.6060 60.0105 32.0000 1.9783 1.9790 417.0370 417.2183 0.0272 -1.0000 -1.0000 1625097 1581445075.00 151.6060 60.0105 32.0000 1.9782 1.9789 416.9635 417.1455 0.0274 -1.0000 -1.0000 1625227 1581445075.10 151.6060 60.0105 32.0000 1.9786 1.9793 416.7205 416.9024 0.0274 -1.0000 -1.0000 1625287 1581445075.20 151.3809 60.0105 32.0000 1.9790 1.9797 416.6821 416.8643 0.0276 -1.0000 -1.0000 1625357 1581445075.30 151.3595 60.0105 32.0000 1.9778 1.9785 416.6671 416.8498 0.0275 -1.0000 -1.0000 1625427 1581445075.40 151.3595 60.0105 32.0000 1.9776 1.9783 416.5680 416.7499 0.0274 -1.0000 -1.0000 1625487 1581445075.50 151.3595 60.0105 32.0000 1.9776 1.9783 416.6497 416.8315 0.0274 -1.0000 -1.0000 1625727 1581445075.60 151.3595 60.0105 32.0000 1.9781 1.9788 416.8226 417.0046 0.0274 -1.0000 -1.0000 1625797 1581445075.70 151.3595 60.0105 32.0000 1.9780 1.9787 416.7316 416.9132 0.0274 -1.0000 -1.0000 1625857 1581445075.80 151.4908 60.0105 32.0000 1.9775 1.9782 416.7387 416.9209 0.0274 -1.0000 -1.0000 1625927 1581445075.90 151.4908 60.0105 32.0000 1.9777 1.9784 416.6579 416.8415 0.0276 -1.0000 -1.0000 1625986 1581445076.00 151.4908 60.0105 32.0000 1.9771 1.9779 416.7816 416.9649 0.0276 -1.0000 -1.0000 1626226 1581445076.10 151.4908 60.0105 32.0000 1.9775 1.9782 416.7523 416.9358 0.0277 -1.0000 -1.0000 1626296 1581445076.20 151.4908 60.0105 32.0000 1.9778 1.9785 416.8620 417.0465 0.0277 -1.0000 -1.0000 1626366 1581445076.30 151.7348 60.0105 32.0000 1.9779 1.9786 416.9602 417.1433 0.0275 -1.0000 -1.0000 1626426 1581445076.40 151.7348 60.0105 32.0000 1.9794 1.9802 416.9398 417.1232 0.0276 -1.0000 -1.0000 1626496 1581445076.50 151.7348 60.0105 32.0000 1.9799 1.9806 416.5954 416.7788 0.0276 -1.0000 -1.0000 1626566 1581445076.60 151.7348 60.0105 32.0000 1.9799 1.9806 416.5641 416.7474 0.0276 -1.0000 -1.0000 1626756 1581445076.70 151.7348 60.0105 32.0000 1.9789 1.9796 416.8321 417.0140 0.0274 -1.0000 -1.0000 1626816 1581445076.80 151.7348 60.0105 32.0000 1.9777 1.9784 416.8241 417.0071 0.0276 -1.0000 -1.0000 1626886 1581445076.90 151.7348 60.0105 32.0000 1.9768 1.9775 417.0488 417.2319 0.0275 -1.0000 -1.0000 1626956 1581445077.00 151.7348 60.0105 32.0000 1.9770 1.9777 416.8972 417.0794 0.0275 -1.0000 -1.0000 1627016 1581445077.10 151.5695 60.0105 32.0000 1.9790 1.9797 416.6885 416.8716 0.0276 -1.0000 -1.0000 1627256 1581445077.20 151.5695 60.0105 32.0000 1.9783 1.9791 416.6387 416.8206 0.0274 -1.0000 -1.0000 1627326 1581445077.30 151.5695 60.0105 32.0000 1.9788 1.9795 416.7324 416.9145 0.0274 -1.0000 -1.0000 1627386 1581445077.40 151.5320 60.0105 32.0000 1.9778 1.9785 416.7214 416.9032 0.0274 -1.0000 -1.0000 1627456 1581445077.50 151.5320 60.0105 32.0000 1.9793 1.9800 416.7961 416.9781 0.0273 -1.0000 -1.0000 1627526 1581445077.60 151.5320 60.0105 32.0000 1.9784 1.9791 416.8537 417.0362 0.0276 -1.0000 -1.0000 1627716 1581445077.70 151.5320 60.0105 32.0000 1.9776 1.9783 416.9540 417.1358 0.0274 -1.0000 -1.0000 1627775 1581445077.80 151.5320 60.0105 32.0000 1.9779 1.9786 416.8506 417.0340 0.0275 -1.0000 -1.0000 1627856 1581445077.90 151.5261 60.0105 32.0000 1.9773 1.9780 416.9235 417.1058 0.0274 -1.0000 -1.0000 1627915 1581445078.00 151.5254 60.0105 32.0000 1.9776 1.9783 416.9811 417.1669 0.0280 -1.0000 -1.0000 1627975 1581445078.10 151.5254 60.0105 32.0000 1.9783 1.9790 416.9531 417.1409 0.0284 -1.0000 -1.0000 1628645 1581445078.20 151.5254 60.0105 32.0000 1.9768 1.9776 416.9351 417.1258 0.0288 -1.0000 -1.0000 1628725 1581445078.30 151.5254 60.0105 32.0000 1.9771 1.9778 416.9033 417.0959 0.0291 -1.0000 -1.0000 1628785 1581445078.40 151.4904 60.0105 32.0000 1.9773 1.9780 416.6606 416.8559 0.0295 -1.0000 -1.0000 1628865 1581445078.50 151.3084 60.0105 32.0000 1.9773 1.9780 416.5854 416.7819 0.0296 -1.0000 -1.0000 1628925 1581445078.60 151.3084 60.0105 32.0000 1.9774 1.9781 416.6693 416.8648 0.0293 -1.0000 -1.0000 1629015 1581445078.70 151.3084 60.0105 32.0000 1.9773 1.9781 416.5931 416.7846 0.0287 -1.0000 -1.0000 1629075 1581445078.80 151.3084 60.0105 32.0000 1.9789 1.9797 416.6410 416.8290 0.0282 -1.0000 -1.0000 1629135 1581445078.90 151.3084 60.0105 32.0000 1.9769 1.9776 416.7045 416.8913 0.0281 -1.0000 -1.0000 1629215 1581445079.00 151.6164 60.0105 32.0000 1.9778 1.9785 416.8113 416.9972 0.0280 -1.0000 -1.0000 1629275 1581445079.10 151.6164 60.0105 32.0000 1.9778 1.9785 416.9659 417.1521 0.0280 -1.0000 -1.0000 1629465 1581445079.20 151.6164 60.0105 32.0000 1.9780 1.9788 416.9845 417.1698 0.0278 -1.0000 -1.0000 1629535 1581445079.30 151.6164 60.0105 32.0000 1.9781 1.9788 416.8978 417.0813 0.0276 -1.0000 -1.0000 1629594 1581445079.40 151.6164 60.0105 32.0000 1.9790 1.9797 416.6592 416.8418 0.0276 -1.0000 -1.0000 1629665 1581445079.50 151.5794 60.0105 32.0000 1.9788 1.9796 416.7439 416.9278 0.0276 -1.0000 -1.0000 1629735 1581445079.60 151.3733 60.0105 32.0000 1.9782 1.9789 416.9056 417.0897 0.0278 -1.0000 -1.0000 1629794 1581445079.70 151.3733 60.0105 32.0000 1.9777 1.9784 416.8751 417.0596 0.0278 -1.0000 -1.0000 1629984 1581445079.80 151.3733 60.0105 32.0000 1.9763 1.9771 416.8815 417.0661 0.0277 -1.0000 -1.0000 1630054 1581445079.90 151.3733 60.0105 32.0000 1.9759 1.9766 416.9359 417.1200 0.0277 -1.0000 -1.0000 1630114 1581445080.00 151.3733 60.0105 32.0000 1.9744 1.9752 417.0106 417.1942 0.0277 -1.0000 -1.0000 1630184 1581445080.10 151.3733 60.0105 32.0000 1.9760 1.9767 416.8614 417.0456 0.0277 -1.0000 -1.0000 1630254 1581445080.20 151.3733 60.0105 32.0000 1.9763 1.9770 416.9791 417.1630 0.0277 -1.0000 -1.0000 1630484 1581445080.30 151.3733 60.0105 32.0000 1.9772 1.9779 416.8575 417.0406 0.0275 -1.0000 -1.0000 1630544 1581445080.40 151.3733 60.0105 32.0000 1.9791 1.9798 416.8196 417.0005 0.0272 -1.0000 -1.0000 1630624 1581445080.50 151.3733 60.0105 32.0000 1.9776 1.9783 416.7300 416.9136 0.0277 -1.0000 -1.0000 1630684 1581445080.60 151.5924 60.0115 32.0000 1.9782 1.9789 416.4647 416.6477 0.0274 -1.0000 -1.0000 1630754 1581445080.70 151.6062 60.0115 32.0000 1.9783 1.9790 416.8814 417.0650 0.0277 -1.0000 -1.0000 1630984 1581445080.80 151.6062 60.0115 32.0000 1.9770 1.9777 417.0047 417.1862 0.0274 -1.0000 -1.0000 1631044 1581445080.90 151.6062 60.0115 32.0000 1.9778 1.9785 416.9792 417.1625 0.0276 -1.0000 -1.0000 1631124 1581445081.00 151.6062 60.0115 32.0000 1.9774 1.9781 416.9306 417.1137 0.0276 -1.0000 -1.0000 1631184 1581445081.10 151.6062 60.0115 32.0000 1.9755 1.9762 416.8684 417.0518 0.0275 -1.0000 -1.0000 1631244 1581445081.20 151.4781 60.0115 32.0000 1.9785 1.9792 416.7978 416.9794 0.0274 -1.0000 -1.0000 1631664 1581445081.30 151.4717 60.0115 32.0000 1.9787 1.9794 416.8021 416.9861 0.0277 -1.0000 -1.0000 1631733 1581445081.40 151.4717 60.0115 32.0000 1.9789 1.9797 416.6516 416.8357 0.0277 -1.0000 -1.0000 1631793 1581445081.50 151.4717 60.0115 32.0000 1.9794 1.9801 416.6613 416.8449 0.0276 -1.0000 -1.0000 1631863 1581445081.60 151.4717 60.0115 32.0000 1.9781 1.9788 416.7514 416.9373 0.0280 -1.0000 -1.0000 1631953 1581445081.70 151.4433 60.0115 32.0000 1.9759 1.9766 416.6644 416.8510 0.0282 -1.0000 -1.0000 1632183 1581445081.80 151.3421 60.0115 32.0000 1.9763 1.9770 416.7781 416.9662 0.0284 -1.0000 -1.0000 1632253 1581445081.90 151.3421 60.0115 32.0000 1.9764 1.9772 416.7754 416.9618 0.0282 -1.0000 -1.0000 1632313 1581445082.00 151.3421 60.0115 32.0000 1.9777 1.9785 416.7732 416.9610 0.0282 -1.0000 -1.0000 1632383 1581445082.10 151.3421 60.0115 32.0000 1.9770 1.9777 416.7409 416.9279 0.0281 -1.0000 -1.0000 1632453 1581445082.20 151.3421 60.0115 32.0000 1.9768 1.9775 416.8496 417.0351 0.0280 -1.0000 -1.0000 1632513 1581445082.30 151.6016 60.0115 32.0000 1.9769 1.9776 416.7725 416.9574 0.0278 -1.0000 -1.0000 1632683 1581445082.40 151.6016 60.0115 32.0000 1.9786 1.9793 416.6896 416.8744 0.0278 -1.0000 -1.0000 1632763 1581445082.50 151.6016 60.0115 32.0000 1.9790 1.9798 416.6377 416.8219 0.0277 -1.0000 -1.0000 1632823 1581445082.60 151.6016 60.0115 32.0000 1.9786 1.9793 416.5751 416.7576 0.0275 -1.0000 -1.0000 1632893 1581445082.70 151.6016 60.0115 32.0000 1.9782 1.9789 416.4675 416.6499 0.0275 -1.0000 -1.0000 1632963 1581445082.80 151.5174 60.0115 32.0000 1.9774 1.9781 416.7285 416.9117 0.0276 -1.0000 -1.0000 1633233 1581445082.90 151.3502 60.0115 32.0000 1.9755 1.9762 416.8751 417.0575 0.0274 -1.0000 -1.0000 1633313 1581445083.00 151.3502 60.0115 32.0000 1.9776 1.9783 416.7913 416.9737 0.0274 -1.0000 -1.0000 1633372 1581445083.10 151.3502 60.0115 32.0000 1.9759 1.9767 416.9081 417.0897 0.0273 -1.0000 -1.0000 1633432 1581445083.20 151.3502 60.0115 32.0000 1.9766 1.9773 416.7920 416.9744 0.0275 -1.0000 -1.0000 1633512 1581445083.30 151.3502 60.0115 32.0000 1.9771 1.9778 416.7851 416.9681 0.0276 -1.0000 -1.0000 1633572 1581445083.40 151.4716 60.0115 32.0000 1.9771 1.9778 416.6946 416.8766 0.0274 -1.0000 -1.0000 1633633 1581445083.50 151.4716 60.0115 32.0000 1.9764 1.9771 416.7288 416.9119 0.0275 -1.0000 -1.0000 1633712 1581445083.60 151.4716 60.0115 32.0000 1.9779 1.9787 416.9024 417.0852 0.0275 -1.0000 -1.0000 1633772 1581445083.70 151.4716 60.0115 32.0000 1.9766 1.9774 416.8447 417.0273 0.0275 -1.0000 -1.0000 1633832 1581445083.80 151.4716 60.0115 32.0000 1.9778 1.9785 416.9298 417.1126 0.0275 -1.0000 -1.0000 1634022 1581445083.90 151.4643 60.0115 32.0000 1.9793 1.9801 416.7168 416.8996 0.0276 -1.0000 -1.0000 1634082 1581445084.00 151.4580 60.0115 32.0000 1.9794 1.9801 416.7907 416.9753 0.0278 -1.0000 -1.0000 1634142 1581445084.10 151.4580 60.0115 32.0000 1.9781 1.9788 416.8138 416.9986 0.0278 -1.0000 -1.0000 1634222 1581445084.20 151.4580 60.0115 32.0000 1.9779 1.9786 416.6659 416.8502 0.0277 -1.0000 -1.0000 1634282 1581445084.30 151.4580 60.0115 32.0000 1.9789 1.9796 416.5424 416.7253 0.0276 -1.0000 -1.0000 1634712 1581445084.40 151.4580 60.0115 32.0000 1.9783 1.9790 416.5545 416.7374 0.0275 -1.0000 -1.0000 1634782 1581445084.50 151.7379 60.0115 32.0000 1.9798 1.9805 416.4336 416.6166 0.0276 -1.0000 -1.0000 1634842 1581445084.60 151.7379 60.0115 32.0000 1.9802 1.9809 416.9726 417.1555 0.0275 -1.0000 -1.0000 1634922 1581445084.70 151.7379 60.0115 32.0000 1.9782 1.9789 417.0799 417.2632 0.0276 -1.0000 -1.0000 1634982 1581445084.80 151.7379 60.0115 32.0000 1.9787 1.9794 416.9584 417.1406 0.0275 -1.0000 -1.0000 1635652 1581445084.90 151.7379 60.0115 32.0000 1.9787 1.9794 416.7538 416.9365 0.0275 -1.0000 -1.0000 1635722 1581445085.00 151.6583 60.0113 32.0000 1.9794 1.9801 416.8787 417.0614 0.0275 -1.0000 -1.0000 1635791 1581445085.10 151.4212 60.0110 32.0000 1.9782 1.9790 416.7209 416.9046 0.0277 -1.0000 -1.0000 1635851 1581445085.20 151.4212 60.0110 32.0000 1.9783 1.9790 416.8141 416.9973 0.0276 -1.0000 -1.0000 1635931 1581445085.30 151.4212 60.0110 32.0000 1.9773 1.9781 416.8244 417.0083 0.0277 -1.0000 -1.0000 1635991 1581445085.40 151.4212 60.0110 32.0000 1.9767 1.9774 416.7905 416.9735 0.0275 -1.0000 -1.0000 1636051 1581445085.50 151.4212 60.0110 32.0000 1.9772 1.9779 416.7642 416.9468 0.0275 -1.0000 -1.0000 1636121 1581445085.60 151.4318 60.0110 32.0000 1.9776 1.9783 416.8063 416.9883 0.0274 -1.0000 -1.0000 1636191 1581445085.70 151.4318 60.0110 32.0000 1.9782 1.9789 416.8428 417.0246 0.0274 -1.0000 -1.0000 1636251 1581445085.80 151.4318 60.0110 32.0000 1.9775 1.9782 416.9682 417.1506 0.0274 -1.0000 -1.0000 1636331 1581445085.90 151.4318 60.0110 32.0000 1.9771 1.9778 416.7006 416.8831 0.0275 -1.0000 -1.0000 1636391 1581445086.00 151.4318 60.0110 32.0000 1.9776 1.9783 416.7764 416.9602 0.0277 -1.0000 -1.0000 1636471 1581445086.10 151.4318 60.0110 32.0000 1.9772 1.9779 416.7713 416.9543 0.0275 -1.0000 -1.0000 1636541 1581445086.20 151.5107 60.0110 32.0000 1.9771 1.9778 416.8495 417.0314 0.0274 -1.0000 -1.0000 1636601 1581445086.30 151.6983 60.0110 32.0000 1.9773 1.9780 416.9669 417.1487 0.0273 -1.0000 -1.0000 1636661 1581445086.40 151.6983 60.0110 32.0000 1.9776 1.9783 416.8579 417.0418 0.0276 -1.0000 -1.0000 1636741 1581445086.50 151.6983 60.0110 32.0000 1.9793 1.9800 416.7806 416.9638 0.0277 -1.0000 -1.0000 1636801 1581445086.60 151.6983 60.0110 32.0000 1.9795 1.9802 416.7230 416.9065 0.0276 -1.0000 -1.0000 1636871 1581445086.70 151.6983 60.0110 32.0000 1.9795 1.9802 416.6769 416.8598 0.0276 -1.0000 -1.0000 1636941 1581445086.80 151.4576 60.0110 32.0000 1.9794 1.9801 416.6868 416.8698 0.0275 -1.0000 -1.0000 1637001 1581445086.90 151.3796 60.0110 32.0000 1.9777 1.9784 416.7620 416.9449 0.0275 -1.0000 -1.0000 1637191 1581445087.00 151.3796 60.0110 32.0000 1.9767 1.9774 416.7583 416.9402 0.0274 -1.0000 -1.0000 1637251 1581445087.10 151.3796 60.0110 32.0000 1.9782 1.9789 416.6363 416.8185 0.0275 -1.0000 -1.0000 1637311 1581445087.20 151.3796 60.0110 32.0000 1.9776 1.9783 416.7355 416.9184 0.0275 -1.0000 -1.0000 1637391 1581445087.30 151.4330 60.0110 32.0000 1.9762 1.9769 416.8910 417.0729 0.0274 -1.0000 -1.0000 1637451 1581445087.40 151.4612 60.0110 32.0000 1.9755 1.9762 416.8935 417.0758 0.0274 -1.0000 -1.0000 1637511 1581445087.50 151.4612 60.0110 32.0000 1.9786 1.9793 416.8511 417.0339 0.0276 -1.0000 -1.0000 1637580 1581445087.60 151.4612 60.0110 32.0000 1.9782 1.9789 416.8147 416.9986 0.0277 -1.0000 -1.0000 1637650 1581445087.70 151.4612 60.0110 32.0000 1.9769 1.9776 416.9281 417.1101 0.0274 -1.0000 -1.0000 1637710 1581445087.80 151.4612 60.0110 32.0000 1.9778 1.9786 416.8926 417.0751 0.0275 -1.0000 -1.0000 1637780 1581445087.90 151.7730 60.0110 32.0000 1.9774 1.9781 416.8666 417.0491 0.0274 -1.0000 -1.0000 1638520 1581445088.00 151.7730 60.0110 32.0000 1.9792 1.9799 416.6556 416.8379 0.0275 -1.0000 -1.0000 1638580 1581445088.10 151.7730 60.0110 32.0000 1.9801 1.9808 416.6585 416.8409 0.0275 -1.0000 -1.0000 1638660 1581445088.20 151.7730 60.0110 32.0000 1.9804 1.9811 416.9508 417.1329 0.0273 -1.0000 -1.0000 1638722 1581445088.30 151.7730 60.0110 32.0000 1.9789 1.9796 416.9949 417.1773 0.0275 -1.0000 -1.0000 1638781 1581445088.40 151.6501 60.0110 32.0000 1.9770 1.9777 416.9521 417.1342 0.0274 -1.0000 -1.0000 1638991 1581445088.50 151.6030 60.0110 32.0000 1.9775 1.9782 417.1223 417.3045 0.0274 -1.0000 -1.0000 1639051 1581445088.60 151.6030 60.0110 32.0000 1.9786 1.9794 416.8270 417.0079 0.0273 -1.0000 -1.0000 1639131 1581445088.70 151.6030 60.0110 32.0000 1.9792 1.9799 416.7253 416.9069 0.0274 -1.0000 -1.0000 1639191 1581445088.80 151.6030 60.0110 32.0000 1.9796 1.9803 416.7710 416.9529 0.0274 -1.0000 -1.0000 1639251 1581445088.90 151.6030 60.0110 32.0000 1.9790 1.9797 416.5111 416.6925 0.0274 -1.0000 -1.0000 1639331 1581445089.00 151.7216 60.0110 32.0000 1.9793 1.9800 416.7061 416.8883 0.0274 -1.0000 -1.0000 1639391 1581445089.10 151.7216 60.0110 32.0000 1.9770 1.9777 417.0867 417.2697 0.0276 -1.0000 -1.0000 1639451 1581445089.20 151.7216 60.0110 32.0000 1.9773 1.9780 417.1046 417.2872 0.0275 -1.0000 -1.0000 1639531 1581445089.30 151.7216 60.0110 32.0000 1.9787 1.9794 417.0821 417.2649 0.0275 -1.0000 -1.0000 1639591 1581445089.40 151.7216 60.0110 32.0000 1.9792 1.9799 416.6324 416.8142 0.0273 -1.0000 -1.0000 1639651 1581445089.50 151.5276 60.0110 32.0000 1.9782 1.9790 416.6722 416.8540 0.0275 -1.0000 -1.0000 1639731 1581445089.60 151.5125 60.0110 32.0000 1.9790 1.9797 416.5648 416.7470 0.0274 -1.0000 -1.0000 1639791 1581445089.70 151.5125 60.0110 32.0000 1.9788 1.9796 416.6340 416.8154 0.0273 -1.0000 -1.0000 1639851 1581445089.80 151.5125 60.0110 32.0000 1.9767 1.9774 416.5607 416.7419 0.0272 -1.0000 -1.0000 1639921 1581445089.90 151.5125 60.0110 32.0000 1.9772 1.9779 416.5772 416.7578 0.0272 -1.0000 -1.0000 1639981 1581445090.00 151.4940 60.0110 32.0000 1.9774 1.9781 416.6410 416.8235 0.0275 -1.0000 -1.0000 1640051 1581445090.10 151.4270 60.0110 32.0000 1.9775 1.9782 416.6282 416.8102 0.0274 -1.0000 -1.0000 1640121 1581445090.20 151.4270 60.0110 32.0000 1.9788 1.9795 416.5976 416.7798 0.0274 -1.0000 -1.0000 1640191 1581445090.30 151.4270 60.0110 32.0000 1.9778 1.9785 416.6384 416.8201 0.0273 -1.0000 -1.0000 1640251 1581445090.40 151.4270 60.0110 32.0000 1.9776 1.9783 416.6226 416.8039 0.0273 -1.0000 -1.0000 1640541 1581445090.50 151.4270 60.0110 32.0000 1.9772 1.9779 416.8861 417.0678 0.0274 -1.0000 -1.0000 1640600 1581445090.60 151.6960 60.0110 32.0000 1.9778 1.9785 416.9438 417.1261 0.0275 -1.0000 -1.0000 1640680 1581445090.70 151.7285 60.0110 32.0000 1.9771 1.9778 416.9907 417.1736 0.0275 -1.0000 -1.0000 1640740 1581445090.80 151.7285 60.0110 32.0000 1.9777 1.9784 416.9289 417.1113 0.0275 -1.0000 -1.0000 1640800 1581445090.90 151.7285 60.0110 32.0000 1.9787 1.9794 416.8411 417.0234 0.0274 -1.0000 -1.0000 1640990 1581445091.00 151.7285 60.0110 32.0000 1.9790 1.9797 416.8509 417.0346 0.0277 -1.0000 -1.0000 1641050 1581445091.10 151.7285 60.0110 32.0000 1.9801 1.9808 416.8689 417.0523 0.0276 -1.0000 -1.0000 1641120 1581445091.20 151.6277 60.0110 32.0000 1.9791 1.9798 416.5938 416.7758 0.0273 -1.0000 -1.0000 1641190 1581445091.30 151.6277 60.0110 32.0000 1.9788 1.9795 416.6665 416.8499 0.0276 -1.0000 -1.0000 1641250 1581445091.40 151.6277 60.0110 32.0000 1.9802 1.9810 416.6640 416.8467 0.0275 -1.0000 -1.0000 1641980 1581445091.50 151.6277 60.0110 32.0000 1.9787 1.9794 416.6216 416.8045 0.0276 -1.0000 -1.0000 1642050 1581445091.60 151.6277 60.0110 32.0000 1.9787 1.9794 416.9862 417.1689 0.0275 -1.0000 -1.0000 1642110 1581445091.70 151.8902 60.0110 32.0000 1.9789 1.9797 417.0445 417.2273 0.0275 -1.0000 -1.0000 1642179 1581445091.80 151.8942 60.0110 32.0000 1.9794 1.9801 417.0596 417.2425 0.0275 -1.0000 -1.0000 1642250 1581445091.90 151.8942 60.0110 32.0000 1.9807 1.9814 416.7041 416.8864 0.0274 -1.0000 -1.0000 1642309 1581445092.00 151.8942 60.0110 32.0000 1.9804 1.9812 416.7641 416.9457 0.0273 -1.0000 -1.0000 1642379 1581445092.10 151.8942 60.0110 32.0000 1.9789 1.9796 416.7292 416.9114 0.0275 -1.0000 -1.0000 1642449 1581445092.20 151.7557 60.0110 32.0000 1.9788 1.9796 417.0035 417.1865 0.0275 -1.0000 -1.0000 1642509 1581445092.30 151.5942 60.0110 32.0000 1.9777 1.9784 417.0151 417.1973 0.0274 -1.0000 -1.0000 1642569 1581445092.40 151.5942 60.0110 32.0000 1.9781 1.9788 416.8896 417.0708 0.0273 -1.0000 -1.0000 1642649 1581445092.50 151.5942 60.0110 32.0000 1.9788 1.9795 416.6198 416.8015 0.0273 -1.0000 -1.0000 1642719 1581445092.60 151.5942 60.0110 32.0000 1.9798 1.9805 416.7176 416.8977 0.0271 -1.0000 -1.0000 1642799 1581445092.70 151.5942 60.0110 32.0000 1.9779 1.9787 416.9197 417.1017 0.0275 -1.0000 -1.0000 1642859 1581445092.80 151.4604 60.0110 32.0000 1.9794 1.9801 416.8477 417.0303 0.0274 -1.0000 -1.0000 1642919 1581445092.90 151.4604 60.0110 32.0000 1.9767 1.9774 416.9021 417.0844 0.0275 -1.0000 -1.0000 1642999 1581445093.00 151.4604 60.0110 32.0000 1.9772 1.9779 416.8349 417.0177 0.0274 -1.0000 -1.0000 1643269 1581445093.10 151.4604 60.0110 32.0000 1.9771 1.9778 416.8744 417.0566 0.0275 -1.0000 -1.0000 1643339 1581445093.20 151.4604 60.0110 32.0000 1.9767 1.9774 416.8922 417.0759 0.0276 -1.0000 -1.0000 1643419 1581445093.30 151.4655 60.0110 32.0000 1.9790 1.9797 416.9610 417.1429 0.0274 -1.0000 -1.0000 1643479 1581445093.40 151.4675 60.0110 32.0000 1.9779 1.9786 416.9173 417.0996 0.0275 -1.0000 -1.0000 1643539 1581445093.50 151.4675 60.0110 32.0000 1.9780 1.9787 416.7740 416.9556 0.0274 -1.0000 -1.0000 1643739 1581445093.60 151.4675 60.0110 32.0000 1.9795 1.9802 416.9464 417.1284 0.0273 -1.0000 -1.0000 1643799 1581445093.70 151.4675 60.0110 32.0000 1.9786 1.9793 416.9522 417.1346 0.0275 -1.0000 -1.0000 1643859 1581445093.80 151.4691 60.0110 32.0000 1.9783 1.9790 416.6364 416.8192 0.0275 -1.0000 -1.0000 1643929 1581445093.90 151.5246 60.0110 32.0000 1.9790 1.9797 416.5532 416.7356 0.0275 -1.0000 -1.0000 1643989 1581445094.00 151.5246 60.0110 32.0000 1.9791 1.9799 416.5997 416.7830 0.0276 -1.0000 -1.0000 1644218 1581445094.10 151.5246 60.0110 32.0000 1.9784 1.9791 416.7053 416.8878 0.0275 -1.0000 -1.0000 1644288 1581445094.20 151.5246 60.0110 32.0000 1.9784 1.9791 416.9812 417.1634 0.0274 -1.0000 -1.0000 1644359 1581445094.30 151.5246 60.0110 32.0000 1.9779 1.9786 416.9987 417.1802 0.0274 -1.0000 -1.0000 1644418 1581445094.40 151.4350 60.0110 32.0000 1.9786 1.9793 416.9512 417.1341 0.0275 -1.0000 -1.0000 1644598 1581445094.50 151.4350 60.0110 32.0000 1.9787 1.9794 416.7956 416.9774 0.0273 -1.0000 -1.0000 1644728 1581445094.60 151.4350 60.0110 32.0000 1.9772 1.9779 416.6880 416.8699 0.0274 -1.0000 -1.0000 1644798 1581445094.70 151.4350 60.0110 32.0000 1.9770 1.9777 416.8214 417.0028 0.0273 -1.0000 -1.0000 1644858 1581445094.80 151.4350 60.0110 32.0000 1.9780 1.9787 416.6573 416.8383 0.0273 -1.0000 -1.0000 1644918 1581445094.90 151.5007 60.0101 32.0000 1.9775 1.9782 416.5904 416.7717 0.0273 -1.0000 -1.0000 1644998 1581445095.00 151.6685 60.0079 32.0000 1.9790 1.9797 416.5575 416.7394 0.0275 -1.0000 -1.0000 1645478 1581445095.10 151.6685 60.0079 32.0000 1.9788 1.9795 416.5990 416.7803 0.0273 -1.0000 -1.0000 1645538 1581445095.20 151.6685 60.0079 32.0000 1.9804 1.9811 416.7388 416.9205 0.0274 -1.0000 -1.0000 1645608 1581445095.30 151.6685 60.0079 32.0000 1.9790 1.9797 416.6333 416.8148 0.0273 -1.0000 -1.0000 1645668 1581445095.40 151.6685 60.0079 32.0000 1.9789 1.9796 416.4766 416.6576 0.0273 -1.0000 -1.0000 1645738 1581445095.50 151.5695 60.0079 32.0000 1.9783 1.9790 416.5772 416.7589 0.0274 -1.0000 -1.0000 1645967 1581445095.60 151.5695 60.0079 32.0000 1.9786 1.9793 416.9400 417.1223 0.0275 -1.0000 -1.0000 1646028 1581445095.70 151.5695 60.0079 32.0000 1.9779 1.9787 417.0255 417.2088 0.0276 -1.0000 -1.0000 1646097 1581445095.80 151.5695 60.0079 32.0000 1.9781 1.9788 417.0000 417.1813 0.0273 -1.0000 -1.0000 1646167 1581445095.90 151.5695 60.0079 32.0000 1.9769 1.9776 416.7961 416.9798 0.0277 -1.0000 -1.0000 1646238 1581445096.00 151.3944 60.0079 32.0000 1.9784 1.9791 416.5716 416.7559 0.0277 -1.0000 -1.0000 1646417 1581445096.10 151.3706 60.0079 32.0000 1.9782 1.9789 416.7273 416.9127 0.0279 -1.0000 -1.0000 1646487 1581445096.20 151.3706 60.0079 32.0000 1.9785 1.9792 416.7209 416.9063 0.0280 -1.0000 -1.0000 1646557 1581445096.30 151.3706 60.0079 32.0000 1.9777 1.9784 416.6906 416.8765 0.0280 -1.0000 -1.0000 1646617 1581445096.40 151.3706 60.0079 32.0000 1.9768 1.9775 416.6324 416.8164 0.0276 -1.0000 -1.0000 1646687 1581445096.50 151.3706 60.0079 32.0000 1.9782 1.9789 416.7519 416.9336 0.0273 -1.0000 -1.0000 1646977 1581445096.60 151.4095 60.0079 32.0000 1.9764 1.9771 416.6462 416.8301 0.0277 -1.0000 -1.0000 1647057 1581445096.70 151.4095 60.0079 32.0000 1.9765 1.9773 416.6530 416.8352 0.0274 -1.0000 -1.0000 1647117 1581445096.80 151.4095 60.0079 32.0000 1.9777 1.9784 416.6476 416.8291 0.0273 -1.0000 -1.0000 1647177 1581445096.90 151.4095 60.0079 32.0000 1.9772 1.9779 416.5040 416.6854 0.0274 -1.0000 -1.0000 1647257 1581445097.00 151.4095 60.0079 32.0000 1.9770 1.9777 416.6470 416.8291 0.0274 -1.0000 -1.0000 1647317 1581445097.10 151.3819 60.0079 32.0000 1.9766 1.9773 416.8258 417.0082 0.0275 -1.0000 -1.0000 1647377 1581445097.20 151.3819 60.0079 32.0000 1.9756 1.9763 416.8454 417.0269 0.0273 -1.0000 -1.0000 1647447 1581445097.30 151.3819 60.0079 32.0000 1.9772 1.9780 416.9407 417.1223 0.0273 -1.0000 -1.0000 1647517 1581445097.40 151.3819 60.0079 32.0000 1.9772 1.9779 416.9093 417.0914 0.0275 -1.0000 -1.0000 1647577 1581445097.50 151.3819 60.0079 32.0000 1.9769 1.9777 416.9758 417.1577 0.0274 -1.0000 -1.0000 1647757 1581445097.60 151.4034 60.0079 32.0000 1.9783 1.9790 417.0402 417.2217 0.0273 -1.0000 -1.0000 1647827 1581445097.70 151.4667 60.0079 32.0000 1.9793 1.9800 416.8830 417.0653 0.0274 -1.0000 -1.0000 1647886 1581445097.80 151.4667 60.0079 32.0000 1.9805 1.9812 416.5902 416.7713 0.0273 -1.0000 -1.0000 1647966 1581445097.90 151.4667 60.0079 32.0000 1.9788 1.9795 416.5771 416.7593 0.0274 -1.0000 -1.0000 1648026 1581445098.00 151.4667 60.0079 32.0000 1.9793 1.9800 416.6859 416.8685 0.0274 -1.0000 -1.0000 1648086 1581445098.10 151.4667 60.0079 32.0000 1.9782 1.9790 416.9939 417.1753 0.0274 -1.0000 -1.0000 1648786 1581445098.20 151.3760 60.0079 32.0000 1.9782 1.9789 416.8284 417.0095 0.0272 -1.0000 -1.0000 1648856 1581445098.30 151.3760 60.0079 32.0000 1.9787 1.9794 416.7172 416.8997 0.0274 -1.0000 -1.0000 1648916 1581445098.40 151.3760 60.0079 32.0000 1.9784 1.9791 416.5942 416.7750 0.0272 -1.0000 -1.0000 1648986 1581445098.50 151.3760 60.0079 32.0000 1.9785 1.9792 416.4969 416.6774 0.0272 -1.0000 -1.0000 1649046 1581445098.60 151.3760 60.0079 32.0000 1.9776 1.9783 416.7252 416.9063 0.0273 -1.0000 -1.0000 1649126 1581445098.70 151.3760 60.0079 32.0000 1.9789 1.9797 416.8304 417.0119 0.0273 -1.0000 -1.0000 1649186 1581445098.80 151.4106 60.0079 32.0000 1.9780 1.9787 416.9172 417.0977 0.0272 -1.0000 -1.0000 1649246 1581445098.90 151.8302 60.0079 32.0000 1.9785 1.9792 416.7352 416.9173 0.0274 -1.0000 -1.0000 1649316 1581445099.00 151.8302 60.0079 32.0000 1.9808 1.9815 416.7115 416.8942 0.0276 -1.0000 -1.0000 1649386 1581445099.10 151.8302 60.0079 32.0000 1.9807 1.9814 416.7271 416.9115 0.0278 -1.0000 -1.0000 1649446 1581445099.20 151.8302 60.0079 32.0000 1.9783 1.9790 416.9228 417.1087 0.0280 -1.0000 -1.0000 1649516 1581445099.30 151.8302 60.0079 32.0000 1.9787 1.9795 416.9962 417.1826 0.0280 -1.0000 -1.0000 1649576 1581445099.40 151.5839 60.0079 32.0000 1.9786 1.9793 416.8708 417.0560 0.0279 -1.0000 -1.0000 1649636 1581445099.50 151.5839 60.0079 32.0000 1.9801 1.9808 416.6291 416.8140 0.0278 -1.0000 -1.0000 1649716 1581445099.60 151.5839 60.0079 32.0000 1.9787 1.9794 416.6634 416.8478 0.0278 -1.0000 -1.0000 1649776 1581445099.70 151.5839 60.0079 32.0000 1.9794 1.9801 416.6567 416.8431 0.0281 -1.0000 -1.0000 1649836 1581445099.80 151.5839 60.0079 32.0000 1.9784 1.9791 417.0717 417.2570 0.0278 -1.0000 -1.0000 1649916 1581445099.90 151.5716 60.0082 32.0000 1.9780 1.9787 417.0682 417.2521 0.0276 -1.0000 -1.0000 1649976 1581445100.00 151.5154 60.0095 32.0000 1.9784 1.9791 416.9219 417.1039 0.0274 -1.0000 -1.0000 1650036 1581445100.10 151.5154 60.0095 32.0000 1.9803 1.9810 416.7005 416.8831 0.0275 -1.0000 -1.0000 1650725 1581445100.20 151.5154 60.0095 32.0000 1.9792 1.9799 416.5791 416.7598 0.0272 -1.0000 -1.0000 1650795 1581445100.30 151.5154 60.0095 32.0000 1.9795 1.9802 416.7781 416.9587 0.0273 -1.0000 -1.0000 1650855 1581445100.40 151.5154 60.0095 32.0000 1.9771 1.9778 417.0824 417.2635 0.0272 -1.0000 -1.0000 1650935 1581445100.50 151.4471 60.0095 32.0000 1.9772 1.9780 416.8896 417.0712 0.0273 -1.0000 -1.0000 1650995 1581445100.60 151.4471 60.0095 32.0000 1.9780 1.9788 416.8722 417.0541 0.0275 -1.0000 -1.0000 1651065 1581445100.70 151.4471 60.0095 32.0000 1.9789 1.9796 416.9138 417.0958 0.0274 -1.0000 -1.0000 1651135 1581445100.80 151.4471 60.0095 32.0000 1.9785 1.9792 416.6311 416.8129 0.0275 -1.0000 -1.0000 1651195 1581445100.90 151.4471 60.0095 32.0000 1.9788 1.9795 416.5541 416.7360 0.0274 -1.0000 -1.0000 1651265 1581445101.00 151.4518 60.0095 32.0000 1.9775 1.9782 416.5672 416.7491 0.0275 -1.0000 -1.0000 1651485 1581445101.10 151.4790 60.0095 32.0000 1.9782 1.9789 416.6545 416.8404 0.0281 -1.0000 -1.0000 1651545 1581445101.20 151.4790 60.0095 32.0000 1.9776 1.9783 416.6599 416.8514 0.0290 -1.0000 -1.0000 1651615 1581445101.30 151.4790 60.0095 32.0000 1.9781 1.9789 416.8254 417.0203 0.0293 -1.0000 -1.0000 1651685 1581445101.40 151.4790 60.0095 32.0000 1.9767 1.9775 416.9914 417.1859 0.0293 -1.0000 -1.0000 1651845 1581445101.50 151.4790 60.0095 32.0000 1.9754 1.9762 416.9161 417.1101 0.0292 -1.0000 -1.0000 1651925 1581445101.60 151.4897 60.0095 32.0000 1.9766 1.9774 416.9800 417.1735 0.0291 -1.0000 -1.0000 1651985 1581445101.70 151.4897 60.0095 32.0000 1.9775 1.9782 416.8277 417.0209 0.0291 -1.0000 -1.0000 1652054 1581445101.80 151.4897 60.0095 32.0000 1.9795 1.9802 416.4928 416.6843 0.0288 -1.0000 -1.0000 1652124 1581445101.90 151.4897 60.0095 32.0000 1.9788 1.9796 416.8304 417.0196 0.0284 -1.0000 -1.0000 1652194 1581445102.00 151.4897 60.0095 32.0000 1.9775 1.9782 417.0059 417.1936 0.0282 -1.0000 -1.0000 1652254 1581445102.10 151.4767 60.0095 32.0000 1.9777 1.9785 417.1232 417.3092 0.0279 -1.0000 -1.0000 1652325 1581445102.20 151.4379 60.0095 32.0000 1.9795 1.9802 416.9083 417.0925 0.0277 -1.0000 -1.0000 1652444 1581445102.30 151.4379 60.0095 32.0000 1.9794 1.9801 416.5958 416.7790 0.0276 -1.0000 -1.0000 1652514 1581445102.40 151.4379 60.0095 32.0000 1.9783 1.9790 416.5392 416.7228 0.0277 -1.0000 -1.0000 1652584 1581445102.50 151.4379 60.0095 32.0000 1.9782 1.9789 416.8278 417.0119 0.0278 -1.0000 -1.0000 1652644 1581445102.60 151.4379 60.0095 32.0000 1.9777 1.9785 417.0489 417.2332 0.0277 -1.0000 -1.0000 1652724 1581445102.70 151.3780 60.0095 32.0000 1.9781 1.9788 416.8989 417.0833 0.0278 -1.0000 -1.0000 1652954 1581445102.80 151.3780 60.0095 32.0000 1.9772 1.9779 416.8647 417.0483 0.0276 -1.0000 -1.0000 1653014 1581445102.90 151.3780 60.0095 32.0000 1.9773 1.9780 416.8364 417.0206 0.0277 -1.0000 -1.0000 1653084 1581445103.00 151.3780 60.0095 32.0000 1.9771 1.9778 416.8467 417.0302 0.0277 -1.0000 -1.0000 1653154 1581445103.10 151.3780 60.0095 32.0000 1.9775 1.9782 416.7644 416.9481 0.0276 -1.0000 -1.0000 1653214 1581445103.20 151.5659 60.0095 32.0000 1.9771 1.9779 416.7454 416.9274 0.0274 -1.0000 -1.0000 1653714 1581445103.30 151.7258 60.0095 32.0000 1.9788 1.9795 416.6886 416.8715 0.0276 -1.0000 -1.0000 1653774 1581445103.40 151.7258 60.0095 32.0000 1.9789 1.9796 416.5065 416.6889 0.0275 -1.0000 -1.0000 1653834 1581445103.50 151.7258 60.0095 32.0000 1.9801 1.9808 416.5606 416.7428 0.0275 -1.0000 -1.0000 1653903 1581445103.60 151.7258 60.0095 32.0000 1.9801 1.9808 416.9535 417.1363 0.0275 -1.0000 -1.0000 1653974 1581445103.70 151.7258 60.0095 32.0000 1.9777 1.9784 417.0852 417.2696 0.0277 -1.0000 -1.0000 1654034 1581445103.80 151.5430 60.0095 32.0000 1.9780 1.9787 417.0590 417.2421 0.0276 -1.0000 -1.0000 1654103 1581445103.90 151.5326 60.0095 32.0000 1.9787 1.9794 416.8346 417.0169 0.0274 -1.0000 -1.0000 1654163 1581445104.00 151.5326 60.0095 32.0000 1.9786 1.9793 416.7108 416.8929 0.0275 -1.0000 -1.0000 1654233 1581445104.10 151.5326 60.0095 32.0000 1.9784 1.9792 416.6037 416.7865 0.0275 -1.0000 -1.0000 1654303 1581445104.20 151.5326 60.0095 32.0000 1.9785 1.9792 416.6639 416.8474 0.0276 -1.0000 -1.0000 1654363 1581445104.30 151.5349 60.0095 32.0000 1.9788 1.9795 416.5441 416.7268 0.0275 -1.0000 -1.0000 1654423 1581445104.40 151.5533 60.0095 32.0000 1.9786 1.9793 416.7768 416.9591 0.0275 -1.0000 -1.0000 1654503 1581445104.50 151.5533 60.0095 32.0000 1.9778 1.9785 416.6554 416.8380 0.0275 -1.0000 -1.0000 1654563 1581445104.60 151.5533 60.0095 32.0000 1.9777 1.9785 416.8819 417.0643 0.0274 -1.0000 -1.0000 1654633 1581445104.70 151.5533 60.0095 32.0000 1.9802 1.9809 416.9280 417.1103 0.0274 -1.0000 -1.0000 1655253 1581445104.80 151.5533 60.0095 32.0000 1.9806 1.9813 416.6418 416.8237 0.0274 -1.0000 -1.0000 1655313 1581445104.90 151.5360 60.0062 32.0000 1.9781 1.9788 416.6263 416.8079 0.0273 -1.0000 -1.0000 1655393 1581445105.00 151.5359 60.0062 32.0000 1.9791 1.9798 416.6463 416.8272 0.0273 -1.0000 -1.0000 1655453 1581445105.10 151.5359 60.0062 32.0000 1.9780 1.9788 416.6277 416.8099 0.0275 -1.0000 -1.0000 1655513 1581445105.20 151.5359 60.0062 32.0000 1.9765 1.9772 416.7093 416.8917 0.0275 -1.0000 -1.0000 1655583 1581445105.30 151.5359 60.0062 32.0000 1.9780 1.9787 416.6666 416.8488 0.0274 -1.0000 -1.0000 1655653 1581445105.40 151.3919 60.0062 32.0000 1.9784 1.9791 416.6997 416.8803 0.0273 -1.0000 -1.0000 1655713 1581445105.50 151.2705 60.0062 32.0000 1.9771 1.9779 416.8572 417.0390 0.0274 -1.0000 -1.0000 1655782 1581445105.60 151.2705 60.0062 32.0000 1.9762 1.9769 416.7123 416.8939 0.0274 -1.0000 -1.0000 1655853 1581445105.70 151.2705 60.0062 32.0000 1.9775 1.9782 416.7052 416.8882 0.0275 -1.0000 -1.0000 1656022 1581445105.80 151.2705 60.0062 32.0000 1.9773 1.9780 416.8959 417.0782 0.0274 -1.0000 -1.0000 1656102 1581445105.90 151.2705 60.0062 32.0000 1.9766 1.9773 416.8993 417.0817 0.0275 -1.0000 -1.0000 1656162 1581445106.00 151.4565 60.0062 32.0000 1.9775 1.9782 417.0191 417.2017 0.0275 -1.0000 -1.0000 1656222 1581445106.10 151.4565 60.0062 32.0000 1.9788 1.9795 416.7787 416.9602 0.0273 -1.0000 -1.0000 1656302 1581445106.20 151.4565 60.0062 32.0000 1.9792 1.9799 416.6249 416.8072 0.0275 -1.0000 -1.0000 1656362 1581445106.30 151.4565 60.0062 32.0000 1.9794 1.9801 416.5561 416.7382 0.0274 -1.0000 -1.0000 1656492 1581445106.40 151.4565 60.0062 32.0000 1.9793 1.9800 416.6622 416.8464 0.0278 -1.0000 -1.0000 1656562 1581445106.50 151.3743 60.0062 32.0000 1.9770 1.9777 416.7263 416.9142 0.0286 -1.0000 -1.0000 1656632 1581445106.60 151.3653 60.0062 32.0000 1.9768 1.9776 416.6838 416.8795 0.0296 -1.0000 -1.0000 1656702 1581445106.70 151.3653 60.0062 32.0000 1.9771 1.9779 416.6061 416.8054 0.0300 -1.0000 -1.0000 1656762 1581445106.80 151.3653 60.0062 32.0000 1.9767 1.9774 416.6462 416.8457 0.0301 -1.0000 -1.0000 1657002 1581445106.90 151.3653 60.0062 32.0000 1.9767 1.9775 416.9108 417.1094 0.0299 -1.0000 -1.0000 1657072 1581445107.00 151.3653 60.0062 32.0000 1.9780 1.9788 417.0060 417.2034 0.0295 -1.0000 -1.0000 1657132 1581445107.10 151.4228 60.0062 32.0000 1.9775 1.9783 417.0540 417.2453 0.0287 -1.0000 -1.0000 1657192 1581445107.20 151.6168 60.0062 32.0000 1.9790 1.9798 416.8927 417.0818 0.0284 -1.0000 -1.0000 1657272 1581445107.30 151.6168 60.0062 32.0000 1.9812 1.9820 416.6994 416.8872 0.0282 -1.0000 -1.0000 1657502 1581445107.40 151.6168 60.0062 32.0000 1.9791 1.9798 416.5562 416.7417 0.0279 -1.0000 -1.0000 1657562 1581445107.50 151.6168 60.0062 32.0000 1.9775 1.9782 416.5926 416.7775 0.0278 -1.0000 -1.0000 1657632 1581445107.60 151.6168 60.0062 32.0000 1.9790 1.9797 416.8304 417.0160 0.0280 -1.0000 -1.0000 1657691 1581445107.70 151.5673 60.0062 32.0000 1.9775 1.9782 416.8941 417.0797 0.0278 -1.0000 -1.0000 1657762 1581445107.80 151.5673 60.0062 32.0000 1.9775 1.9782 417.0253 417.2089 0.0276 -1.0000 -1.0000 1658071 1581445107.90 151.5673 60.0062 32.0000 1.9777 1.9784 417.0103 417.1950 0.0278 -1.0000 -1.0000 1658131 1581445108.00 151.5673 60.0062 32.0000 1.9785 1.9792 416.8565 417.0393 0.0276 -1.0000 -1.0000 1658201 1581445108.10 151.5673 60.0062 32.0000 1.9783 1.9791 416.7042 416.8887 0.0278 -1.0000 -1.0000 1658271 1581445108.20 151.6278 60.0062 32.0000 1.9780 1.9788 416.5347 416.7185 0.0276 -1.0000 -1.0000 1658331 1581445108.30 151.6675 60.0062 32.0000 1.9778 1.9785 416.5472 416.7304 0.0277 -1.0000 -1.0000 1659201 1581445108.40 151.6675 60.0062 32.0000 1.9780 1.9787 416.5116 416.6953 0.0276 -1.0000 -1.0000 1659271 1581445108.50 151.6675 60.0062 32.0000 1.9794 1.9801 416.6887 416.8715 0.0276 -1.0000 -1.0000 1659341 1581445108.60 151.6675 60.0062 32.0000 1.9790 1.9797 416.9170 417.1009 0.0277 -1.0000 -1.0000 1659411 1581445108.70 151.6675 60.0062 32.0000 1.9788 1.9795 417.1045 417.2883 0.0276 -1.0000 -1.0000 1659471 1581445108.80 151.8252 60.0062 32.0000 1.9780 1.9787 417.0210 417.2062 0.0278 -1.0000 -1.0000 1659531 1581445108.90 151.8252 60.0062 32.0000 1.9793 1.9800 417.0326 417.2162 0.0276 -1.0000 -1.0000 1659610 1581445109.00 151.8252 60.0062 32.0000 1.9790 1.9797 416.9049 417.0878 0.0275 -1.0000 -1.0000 1659671 1581445109.10 151.8252 60.0062 32.0000 1.9794 1.9801 416.6018 416.7839 0.0274 -1.0000 -1.0000 1659730 1581445109.20 151.8252 60.0062 32.0000 1.9786 1.9793 416.7965 416.9795 0.0276 -1.0000 -1.0000 1659810 1581445109.30 151.3553 60.0062 32.0000 1.9766 1.9773 416.7038 416.8878 0.0277 -1.0000 -1.0000 1659870 1581445109.40 151.3553 60.0062 32.0000 1.9779 1.9787 416.8191 417.0010 0.0274 -1.0000 -1.0000 1659930 1581445109.50 151.3553 60.0062 32.0000 1.9776 1.9783 416.8355 417.0186 0.0276 -1.0000 -1.0000 1700000 1581445109.60 151.3553 60.0062 32.0000 1.9765 1.9772 416.8362 417.0202 0.0276 -1.0000 -1.0000 1700070 1581445109.70 151.3553 60.0062 32.0000 1.9778 1.9785 416.7584 416.9403 0.0274 -1.0000 -1.0000 1700130 1581445109.80 151.3553 60.0062 32.0000 1.9768 1.9776 416.8844 417.0669 0.0275 -1.0000 -1.0000 1700200 1581445109.90 151.5302 60.0020 32.0000 1.9770 1.9777 416.8846 417.0672 0.0275 -1.0000 -1.0000 1700270 1581445110.00 151.5302 60.0020 32.0000 1.9775 1.9782 416.8943 417.0767 0.0274 -1.0000 -1.0000 1700330 1581445110.10 151.5302 60.0020 32.0000 1.9771 1.9778 416.9695 417.1517 0.0275 -1.0000 -1.0000 1700400 1581445110.20 151.5302 60.0020 32.0000 1.9782 1.9789 416.7676 416.9512 0.0276 -1.0000 -1.0000 1700460 1581445110.30 151.5302 60.0020 32.0000 1.9796 1.9803 416.6081 416.7910 0.0276 -1.0000 -1.0000 1700530 1581445110.40 151.5302 60.0020 32.0000 1.9789 1.9796 416.5996 416.7823 0.0275 -1.0000 -1.0000 1700600 1581445110.50 151.4407 60.0020 32.0000 1.9777 1.9784 416.6945 416.8766 0.0275 -1.0000 -1.0000 1700670 1581445110.60 151.4225 60.0020 32.0000 1.9779 1.9786 416.9170 417.0999 0.0276 -1.0000 -1.0000 1700740 1581445110.70 151.4225 60.0020 32.0000 1.9767 1.9775 416.7428 416.9256 0.0275 -1.0000 -1.0000 1700800 1581445110.80 151.4225 60.0020 32.0000 1.9763 1.9770 416.7830 416.9662 0.0276 -1.0000 -1.0000 1700860 1581445110.90 151.4225 60.0020 32.0000 1.9764 1.9771 416.9068 417.0892 0.0274 -1.0000 -1.0000 1701010 1581445111.00 151.4351 60.0020 32.0000 1.9773 1.9780 416.8892 417.0724 0.0275 -1.0000 -1.0000 1701070 1581445111.10 151.6582 60.0020 32.0000 1.9774 1.9781 417.0060 417.1883 0.0274 -1.0000 -1.0000 1701130 1581445111.20 151.6582 60.0020 32.0000 1.9773 1.9780 417.0583 417.2407 0.0274 -1.0000 -1.0000 1701210 1581445111.30 151.6582 60.0020 32.0000 1.9798 1.9805 416.7142 416.8959 0.0274 -1.0000 -1.0000 1701270 1581445111.40 151.6582 60.0020 32.0000 1.9799 1.9806 416.7513 416.9342 0.0276 -1.0000 -1.0000 1701939 1581445111.50 151.6582 60.0020 32.0000 1.9784 1.9791 416.7860 416.9679 0.0273 -1.0000 -1.0000 1702009 1581445111.60 151.3207 60.0020 32.0000 1.9776 1.9783 416.7878 416.9696 0.0274 -1.0000 -1.0000 1702079 1581445111.70 151.2672 60.0020 32.0000 1.9778 1.9785 416.8757 417.0578 0.0273 -1.0000 -1.0000 1702139 1581445111.80 151.2672 60.0020 32.0000 1.9777 1.9784 416.9215 417.1048 0.0275 -1.0000 -1.0000 1702209 1581445111.90 151.2672 60.0020 32.0000 1.9766 1.9773 416.8486 417.0298 0.0273 -1.0000 -1.0000 1702279 1581445112.00 151.2672 60.0020 32.0000 1.9779 1.9786 417.0081 417.1896 0.0273 -1.0000 -1.0000 1702339 1581445112.10 151.2672 60.0020 32.0000 1.9785 1.9792 416.9511 417.1340 0.0275 -1.0000 -1.0000 1702409 1581445112.20 151.5446 60.0020 32.0000 1.9785 1.9792 416.9153 417.0970 0.0274 -1.0000 -1.0000 1702479 1581445112.30 151.5446 60.0020 32.0000 1.9783 1.9790 416.9881 417.1703 0.0274 -1.0000 -1.0000 1702539 1581445112.40 151.5446 60.0020 32.0000 1.9779 1.9786 416.6485 416.8296 0.0273 -1.0000 -1.0000 1702779 1581445112.50 151.5446 60.0020 32.0000 1.9790 1.9797 416.6123 416.7945 0.0275 -1.0000 -1.0000 1702839 1581445112.60 151.5446 60.0020 32.0000 1.9791 1.9798 416.8463 417.0279 0.0273 -1.0000 -1.0000 1702909 1581445112.70 151.5518 60.0020 32.0000 1.9784 1.9791 416.8599 417.0429 0.0275 -1.0000 -1.0000 1702969 1581445112.80 151.5518 60.0020 32.0000 1.9772 1.9779 416.9435 417.1261 0.0275 -1.0000 -1.0000 1703039 1581445112.90 151.5518 60.0020 32.0000 1.9780 1.9787 416.7709 416.9531 0.0274 -1.0000 -1.0000 1703269 1581445113.00 151.5518 60.0020 32.0000 1.9779 1.9786 417.0053 417.1877 0.0274 -1.0000 -1.0000 1703329 1581445113.10 151.5518 60.0020 32.0000 1.9779 1.9786 416.9693 417.1509 0.0273 -1.0000 -1.0000 1703398 1581445113.20 151.5518 60.0020 32.0000 1.9775 1.9782 416.9974 417.1809 0.0275 -1.0000 -1.0000 1703468 1581445113.30 151.3496 60.0020 32.0000 1.9786 1.9793 416.8963 417.0772 0.0273 -1.0000 -1.0000 1703529 1581445113.40 151.3496 60.0020 32.0000 1.9769 1.9777 416.7996 416.9817 0.0274 -1.0000 -1.0000 1703758 1581445113.50 151.3496 60.0020 32.0000 1.9782 1.9789 416.6356 416.8174 0.0273 -1.0000 -1.0000 1703828 1581445113.60 151.3496 60.0020 32.0000 1.9781 1.9789 416.6630 416.8447 0.0274 -1.0000 -1.0000 1703888 1581445113.70 151.3496 60.0020 32.0000 1.9795 1.9802 416.5696 416.7520 0.0275 -1.0000 -1.0000 1703968 1581445113.80 151.6422 60.0020 32.0000 1.9786 1.9793 416.6478 416.8298 0.0275 -1.0000 -1.0000 1704038 1581445113.90 151.6422 60.0020 32.0000 1.9788 1.9796 416.9272 417.1092 0.0273 -1.0000 -1.0000 1704258 1581445114.00 151.6422 60.0020 32.0000 1.9767 1.9774 416.9271 417.1080 0.0273 -1.0000 -1.0000 1704328 1581445114.10 151.6422 60.0020 32.0000 1.9780 1.9787 417.0890 417.2711 0.0274 -1.0000 -1.0000 1704398 1581445114.20 151.6422 60.0020 32.0000 1.9780 1.9787 416.9689 417.1508 0.0274 -1.0000 -1.0000 1704458 1581445114.30 151.5431 60.0020 32.0000 1.9772 1.9779 416.7425 416.9234 0.0273 -1.0000 -1.0000 1704518 1581445114.40 151.2598 60.0020 32.0000 1.9779 1.9787 416.8170 416.9987 0.0274 -1.0000 -1.0000 1704598 1581445114.50 151.2598 60.0020 32.0000 1.9772 1.9779 416.9701 417.1519 0.0273 -1.0000 -1.0000 1705427 1581445114.60 151.2598 60.0020 32.0000 1.9769 1.9777 416.5341 416.7154 0.0274 -1.0000 -1.0000 1705497 1581445114.70 151.2598 60.0020 32.0000 1.9783 1.9790 416.7215 416.9041 0.0274 -1.0000 -1.0000 1705557 1581445114.80 151.2598 60.0020 32.0000 1.9782 1.9789 416.6451 416.8269 0.0274 -1.0000 -1.0000 1705617 1581445114.90 151.4591 60.0001 32.0000 1.9783 1.9790 416.8714 417.0535 0.0274 -1.0000 -1.0000 1705697 1581445115.00 151.4591 60.0001 32.0000 1.9777 1.9784 416.7022 416.8831 0.0271 -1.0000 -1.0000 1705757 1581445115.10 151.4591 60.0001 32.0000 1.9778 1.9785 416.7866 416.9692 0.0274 -1.0000 -1.0000 1705817 1581445115.20 151.4591 60.0001 32.0000 1.9776 1.9783 416.7916 416.9726 0.0273 -1.0000 -1.0000 1705897 1581445115.30 151.4591 60.0001 32.0000 1.9783 1.9790 416.7791 416.9616 0.0275 -1.0000 -1.0000 1705957 1581445115.40 151.4250 60.0001 32.0000 1.9777 1.9784 416.8556 417.0378 0.0274 -1.0000 -1.0000 1706017 1581445115.50 151.3455 60.0001 32.0000 1.9776 1.9783 416.8097 416.9918 0.0275 -1.0000 -1.0000 1706087 1581445115.60 151.3455 60.0001 32.0000 1.9767 1.9774 416.8291 417.0114 0.0275 -1.0000 -1.0000 1706157 1581445115.70 151.3455 60.0001 32.0000 1.9776 1.9783 416.7140 416.8967 0.0275 -1.0000 -1.0000 1706217 1581445115.80 151.3455 60.0001 32.0000 1.9768 1.9775 416.8073 416.9890 0.0273 -1.0000 -1.0000 1706287 1581445115.90 151.3455 60.0001 32.0000 1.9775 1.9782 416.7138 416.8959 0.0274 -1.0000 -1.0000 1706347 1581445116.00 151.6046 60.0001 32.0000 1.9764 1.9771 416.8824 417.0637 0.0273 -1.0000 -1.0000 1706437 1581445116.10 151.6046 60.0001 32.0000 1.9773 1.9780 416.9460 417.1281 0.0275 -1.0000 -1.0000 1706507 1581445116.20 151.6046 60.0001 32.0000 1.9779 1.9787 417.0196 417.2019 0.0274 -1.0000 -1.0000 1706567 1581445116.30 151.6046 60.0001 32.0000 1.9791 1.9798 416.9826 417.1649 0.0276 -1.0000 -1.0000 1706627 1581445116.40 151.6046 60.0001 32.0000 1.9779 1.9787 416.9090 417.0918 0.0275 -1.0000 -1.0000 1706707 1581445116.50 151.6046 60.0001 32.0000 1.9780 1.9787 416.9406 417.1222 0.0274 -1.0000 -1.0000 1706937 1581445116.60 151.4661 60.0001 32.0000 1.9779 1.9786 416.8828 417.0641 0.0272 -1.0000 -1.0000 1707006 1581445116.70 151.4090 60.0001 32.0000 1.9776 1.9783 416.7574 416.9395 0.0274 -1.0000 -1.0000 1707076 1581445116.80 151.4090 60.0001 32.0000 1.9791 1.9798 416.6744 416.8558 0.0273 -1.0000 -1.0000 1707136 1581445116.90 151.4090 60.0001 32.0000 1.9778 1.9786 416.6738 416.8550 0.0273 -1.0000 -1.0000 1707206 1581445117.00 151.4090 60.0001 32.0000 1.9786 1.9793 416.7134 416.8957 0.0275 -1.0000 -1.0000 1707266 1581445117.10 151.4090 60.0001 32.0000 1.9773 1.9780 416.5553 416.7367 0.0273 -1.0000 -1.0000 1707336 1581445117.20 151.5029 60.0001 32.0000 1.9791 1.9798 416.6454 416.8267 0.0273 -1.0000 -1.0000 1707406 1581445117.30 151.5029 60.0001 32.0000 1.9789 1.9797 416.9110 417.0934 0.0274 -1.0000 -1.0000 1707466 1581445117.40 151.5029 60.0001 32.0000 1.9774 1.9781 416.9912 417.1732 0.0274 -1.0000 -1.0000 1707536 1581445117.50 151.5029 60.0001 32.0000 1.9775 1.9782 416.9405 417.1227 0.0275 -1.0000 -1.0000 1707996 1581445117.60 151.5029 60.0001 32.0000 1.9776 1.9783 416.9013 417.0849 0.0276 -1.0000 -1.0000 1708096 1581445117.70 151.5903 60.0001 32.0000 1.9776 1.9783 416.7687 416.9501 0.0272 -1.0000 -1.0000 1708166 1581445117.80 151.5903 60.0001 32.0000 1.9768 1.9775 416.8379 417.0205 0.0275 -1.0000 -1.0000 1708236 1581445117.90 151.5903 60.0001 32.0000 1.9782 1.9790 416.5771 416.7593 0.0275 -1.0000 -1.0000 1708306 1581445118.00 151.5903 60.0001 32.0000 1.9787 1.9794 416.6237 416.8070 0.0276 -1.0000 -1.0000 1708366 1581445118.10 151.5903 60.0001 32.0000 1.9791 1.9798 416.6317 416.8133 0.0274 -1.0000 -1.0000 1708436 1581445118.20 151.5903 60.0001 32.0000 1.9776 1.9783 416.7152 416.8970 0.0274 -1.0000 -1.0000 1708496 1581445118.30 151.5903 60.0001 32.0000 1.9789 1.9796 416.9074 417.0903 0.0276 -1.0000 -1.0000 1708556 1581445118.40 151.5903 60.0001 32.0000 1.9789 1.9796 417.0065 417.1898 0.0276 -1.0000 -1.0000 1708636 1581445118.50 151.5375 60.0001 32.0000 1.9782 1.9789 416.8763 417.0583 0.0273 -1.0000 -1.0000 1708696 1581445118.60 151.5375 60.0001 32.0000 1.9773 1.9780 416.9064 417.0885 0.0274 -1.0000 -1.0000 1709245 1581445118.70 151.5375 60.0001 32.0000 1.9785 1.9792 416.9267 417.1087 0.0274 -1.0000 -1.0000 1709305 1581445118.80 151.3142 60.0001 32.0000 1.9772 1.9779 417.0267 417.2089 0.0274 -1.0000 -1.0000 1709365 1581445118.90 151.3142 60.0001 32.0000 1.9769 1.9776 416.9483 417.1304 0.0274 -1.0000 -1.0000 1709455 1581445119.00 151.3142 60.0001 32.0000 1.9784 1.9791 416.6749 416.8569 0.0274 -1.0000 -1.0000 1709515 1581445119.10 151.3142 60.0001 32.0000 1.9780 1.9787 416.6507 416.8335 0.0276 -1.0000 -1.0000 1709575 1581445119.20 151.3142 60.0001 32.0000 1.9776 1.9784 416.5933 416.7755 0.0274 -1.0000 -1.0000 1709655 1581445119.30 151.4137 60.0001 32.0000 1.9797 1.9804 416.6338 416.8158 0.0275 -1.0000 -1.0000 1709715 1581445119.40 151.6355 60.0001 32.0000 1.9793 1.9800 417.0847 417.2667 0.0274 -1.0000 -1.0000 1709775 1581445119.50 151.6355 60.0001 32.0000 1.9795 1.9802 417.0405 417.2234 0.0275 -1.0000 -1.0000 1709845 1581445119.60 151.6355 60.0001 32.0000 1.9793 1.9801 417.1454 417.3292 0.0277 -1.0000 -1.0000 1709925 1581445119.70 151.6355 60.0001 32.0000 1.9796 1.9803 416.7685 416.9512 0.0275 -1.0000 -1.0000 1709995 1581445119.80 151.6355 60.0001 32.0000 1.9788 1.9795 416.7563 416.9388 0.0275 -1.0000 -1.0000 1710065 1581445119.90 151.6355 60.0001 32.0000 1.9778 1.9785 416.7564 416.9367 0.0272 -1.0000 -1.0000 1710125 1581445120.00 151.5843 59.9987 32.0000 1.9774 1.9781 416.7208 416.9028 0.0274 -1.0000 -1.0000 1710185 1581445120.10 151.5418 59.9975 32.0000 1.9780 1.9787 416.6834 416.8656 0.0275 -1.0000 -1.0000 1710475 1581445120.20 151.5418 59.9975 32.0000 1.9784 1.9791 416.5744 416.7577 0.0276 -1.0000 -1.0000 1710535 1581445120.30 151.5418 59.9975 32.0000 1.9780 1.9787 416.6578 416.8401 0.0275 -1.0000 -1.0000 1710595 1581445120.40 151.5418 59.9975 32.0000 1.9779 1.9786 416.8442 417.0267 0.0275 -1.0000 -1.0000 1710674 1581445120.50 151.5418 59.9975 32.0000 1.9771 1.9778 416.9149 417.0967 0.0274 -1.0000 -1.0000 1710734 1581445120.60 151.5418 59.9975 32.0000 1.9793 1.9800 417.0958 417.2785 0.0275 -1.0000 -1.0000 1711264 1581445120.70 151.4795 59.9975 32.0000 1.9789 1.9797 417.0869 417.2702 0.0276 -1.0000 -1.0000 1711324 1581445120.80 151.4795 59.9975 32.0000 1.9768 1.9775 416.9101 417.0929 0.0275 -1.0000 -1.0000 1711384 1581445120.90 151.4795 59.9975 32.0000 1.9786 1.9793 416.8266 417.0088 0.0274 -1.0000 -1.0000 1711454 1581445121.00 151.4795 59.9975 32.0000 1.9786 1.9793 416.8919 417.0750 0.0276 -1.0000 -1.0000 1711524 1581445121.10 151.4795 59.9975 32.0000 1.9787 1.9794 416.7825 416.9656 0.0275 -1.0000 -1.0000 1711694 1581445121.20 151.4795 59.9975 32.0000 1.9782 1.9789 416.5723 416.7541 0.0274 -1.0000 -1.0000 1711774 1581445121.30 151.3837 59.9975 32.0000 1.9777 1.9784 416.9135 417.0953 0.0274 -1.0000 -1.0000 1711834 1581445121.40 151.3837 59.9975 32.0000 1.9781 1.9788 416.7704 416.9525 0.0274 -1.0000 -1.0000 1711894 1581445121.50 151.3837 59.9975 32.0000 1.9776 1.9783 416.7135 416.8959 0.0274 -1.0000 -1.0000 1711964 1581445121.60 151.3837 59.9975 32.0000 1.9768 1.9775 416.9487 417.1302 0.0274 -1.0000 -1.0000 1712034 1581445121.70 151.3837 59.9975 32.0000 1.9776 1.9783 416.9437 417.1256 0.0273 -1.0000 -1.0000 1712094 1581445121.80 151.3837 59.9975 32.0000 1.9789 1.9796 416.9967 417.1784 0.0274 -1.0000 -1.0000 1712164 1581445121.90 151.3837 59.9975 32.0000 1.9767 1.9774 416.9956 417.1779 0.0274 -1.0000 -1.0000 1712224 1581445122.00 151.3665 59.9975 32.0000 1.9759 1.9766 416.8842 417.0661 0.0274 -1.0000 -1.0000 1712294 1581445122.10 151.3642 59.9975 32.0000 1.9772 1.9779 417.0080 417.1906 0.0275 -1.0000 -1.0000 1712374 1581445122.20 151.3642 59.9975 32.0000 1.9782 1.9789 416.8518 417.0348 0.0276 -1.0000 -1.0000 1712434 1581445122.30 151.4030 59.9975 32.0000 1.9785 1.9792 416.7205 416.9017 0.0273 -1.0000 -1.0000 1712504 1581445122.40 151.4464 59.9975 32.0000 1.9791 1.9798 416.7048 416.8873 0.0275 -1.0000 -1.0000 1712573 1581445122.50 151.4464 59.9975 32.0000 1.9796 1.9803 416.6813 416.8642 0.0276 -1.0000 -1.0000 1712644 1581445122.60 151.4464 59.9975 32.0000 1.9793 1.9800 416.6655 416.8477 0.0274 -1.0000 -1.0000 1712713 1581445122.70 151.4464 59.9975 32.0000 1.9802 1.9810 416.7603 416.9420 0.0274 -1.0000 -1.0000 1712773 1581445122.80 151.4464 59.9975 32.0000 1.9788 1.9795 416.5917 416.7736 0.0274 -1.0000 -1.0000 1712833 1581445122.90 151.4214 59.9975 32.0000 1.9780 1.9787 416.6765 416.8578 0.0273 -1.0000 -1.0000 1712913 1581445123.00 151.4214 59.9975 32.0000 1.9778 1.9785 416.9423 417.1234 0.0273 -1.0000 -1.0000 1712973 1581445123.10 151.4214 59.9975 32.0000 1.9770 1.9777 416.9242 417.1069 0.0275 -1.0000 -1.0000 1713033 1581445123.20 151.4214 59.9975 32.0000 1.9758 1.9765 416.9356 417.1195 0.0277 -1.0000 -1.0000 1713283 1581445123.30 151.4214 59.9975 32.0000 1.9764 1.9771 416.8127 416.9954 0.0273 -1.0000 -1.0000 1713343 1581445123.40 151.4214 59.9975 32.0000 1.9784 1.9792 416.7343 416.9166 0.0274 -1.0000 -1.0000 1713403 1581445123.50 151.7544 59.9975 32.0000 1.9784 1.9791 416.9801 417.1616 0.0273 -1.0000 -1.0000 1713473 1581445123.60 151.7544 59.9975 32.0000 1.9796 1.9803 416.8096 416.9923 0.0276 -1.0000 -1.0000 1713543 1581445123.70 151.7544 59.9975 32.0000 1.9798 1.9805 416.8158 416.9969 0.0273 -1.0000 -1.0000 1714023 1581445123.80 151.7544 59.9975 32.0000 1.9786 1.9793 416.9091 417.0911 0.0274 -1.0000 -1.0000 1714093 1581445123.90 151.7544 59.9975 32.0000 1.9778 1.9785 416.7999 416.9814 0.0273 -1.0000 -1.0000 1714163 1581445124.00 151.3866 59.9975 32.0000 1.9765 1.9772 416.9148 417.0967 0.0274 -1.0000 -1.0000 1714223 1581445124.10 151.3866 59.9975 32.0000 1.9780 1.9787 416.9225 417.1043 0.0273 -1.0000 -1.0000 1714293 1581445124.20 151.3866 59.9975 32.0000 1.9769 1.9776 416.9682 417.1517 0.0276 -1.0000 -1.0000 1714743 1581445124.30 151.3866 59.9975 32.0000 1.9775 1.9782 417.0252 417.2073 0.0274 -1.0000 -1.0000 1714942 1581445124.40 151.3866 59.9975 32.0000 1.9770 1.9777 416.7478 416.9297 0.0274 -1.0000 -1.0000 1715022 1581445124.50 151.3866 59.9975 32.0000 1.9770 1.9777 416.7321 416.9136 0.0273 -1.0000 -1.0000 1715082 1581445124.60 151.3866 59.9975 32.0000 1.9773 1.9780 416.8247 417.0060 0.0273 -1.0000 -1.0000 1715152 1581445124.70 151.3866 59.9975 32.0000 1.9784 1.9791 416.6798 416.8619 0.0274 -1.0000 -1.0000 1715222 1581445124.80 151.3866 59.9975 32.0000 1.9782 1.9790 416.7015 416.8833 0.0274 -1.0000 -1.0000 1715282 1581445124.90 151.3866 59.9975 32.0000 1.9794 1.9801 416.6959 416.8780 0.0274 -1.0000 -1.0000 1715352 1581445125.00 151.3866 59.9975 32.0000 1.9791 1.9798 416.6825 416.8664 0.0276 -1.0000 -1.0000 1715422 1581445125.10 151.2477 59.9975 32.0000 1.9789 1.9796 416.8818 417.0639 0.0274 -1.0000 -1.0000 1715482 1581445125.20 151.2477 59.9975 32.0000 1.9774 1.9781 416.8627 417.0443 0.0273 -1.0000 -1.0000 1715552 1581445125.30 151.3974 59.9991 32.0000 1.9774 1.9781 417.1012 417.2834 0.0274 -1.0000 -1.0000 1716212 1581445125.40 151.3974 59.9991 32.0000 1.9785 1.9792 416.9947 417.1773 0.0275 -1.0000 -1.0000 1716272 1581445125.50 151.3974 59.9991 32.0000 1.9769 1.9776 416.8900 417.0718 0.0273 -1.0000 -1.0000 1716352 1581445125.60 151.5463 59.9991 32.0000 1.9778 1.9785 416.6910 416.8729 0.0274 -1.0000 -1.0000 1716411 1581445125.70 151.6000 59.9991 32.0000 1.9786 1.9793 416.7806 416.9625 0.0274 -1.0000 -1.0000 1716472 1581445125.80 151.6000 59.9991 32.0000 1.9777 1.9784 416.9076 417.0893 0.0274 -1.0000 -1.0000 1716551 1581445125.90 151.6000 59.9991 32.0000 1.9790 1.9798 417.1321 417.3145 0.0274 -1.0000 -1.0000 1716611 1581445126.00 151.6000 59.9991 32.0000 1.9791 1.9798 417.0856 417.2677 0.0274 -1.0000 -1.0000 1716671 1581445126.10 151.5893 59.9991 32.0000 1.9777 1.9785 417.1193 417.3016 0.0274 -1.0000 -1.0000 1716741 1581445126.20 151.3595 59.9991 32.0000 1.9776 1.9783 416.8869 417.0683 0.0273 -1.0000 -1.0000 1716811 1581445126.30 151.3595 59.9991 32.0000 1.9775 1.9783 416.6619 416.8438 0.0274 -1.0000 -1.0000 1716941 1581445126.40 151.3595 59.9991 32.0000 1.9791 1.9798 416.6647 416.8456 0.0273 -1.0000 -1.0000 1717031 1581445126.50 151.3595 59.9991 32.0000 1.9780 1.9788 416.5434 416.7252 0.0274 -1.0000 -1.0000 1717101 1581445126.60 151.3595 59.9991 32.0000 1.9782 1.9789 416.7750 416.9576 0.0275 -1.0000 -1.0000 1717171 1581445126.70 151.3595 59.9991 32.0000 1.9767 1.9774 416.7503 416.9320 0.0274 -1.0000 -1.0000 1717231 1581445126.80 151.3595 59.9991 32.0000 1.9777 1.9784 416.8892 417.0711 0.0273 -1.0000 -1.0000 1717311 1581445126.90 151.4795 59.9991 32.0000 1.9774 1.9781 417.0017 417.1848 0.0275 -1.0000 -1.0000 1717381 1581445127.00 151.4795 59.9991 32.0000 1.9777 1.9784 417.1788 417.3605 0.0273 -1.0000 -1.0000 1717451 1581445127.10 151.4795 59.9991 32.0000 1.9782 1.9789 416.9457 417.1286 0.0276 -1.0000 -1.0000 1717511 1581445127.20 151.4795 59.9991 32.0000 1.9799 1.9806 416.7067 416.8884 0.0274 -1.0000 -1.0000 1717581 1581445127.30 151.4795 59.9991 32.0000 1.9802 1.9810 416.6851 416.8670 0.0274 -1.0000 -1.0000 1717641 1581445127.40 151.5269 59.9991 32.0000 1.9786 1.9793 416.5492 416.7318 0.0275 -1.0000 -1.0000 1717711 1581445127.50 151.5269 59.9991 32.0000 1.9781 1.9788 416.5974 416.7792 0.0274 -1.0000 -1.0000 1717781 1581445127.60 151.5269 59.9991 32.0000 1.9787 1.9794 416.7390 416.9200 0.0273 -1.0000 -1.0000 1717841 1581445127.70 151.5269 59.9991 32.0000 1.9776 1.9783 416.9063 417.0897 0.0276 -1.0000 -1.0000 1717901 1581445127.80 151.5269 59.9991 32.0000 1.9765 1.9773 416.9085 417.0910 0.0274 -1.0000 -1.0000 1718580 1581445127.90 151.5018 59.9991 32.0000 1.9770 1.9777 416.9547 417.1366 0.0274 -1.0000 -1.0000 1718640 1581445128.00 151.3619 59.9991 32.0000 1.9767 1.9774 417.0158 417.1972 0.0273 -1.0000 -1.0000 1718700 1581445128.10 151.3619 59.9991 32.0000 1.9771 1.9778 416.9000 417.0811 0.0273 -1.0000 -1.0000 1718770 1581445128.20 151.3619 59.9991 32.0000 1.9773 1.9781 416.7510 416.9326 0.0274 -1.0000 -1.0000 1718840 1581445128.30 151.3619 59.9991 32.0000 1.9762 1.9769 416.7437 416.9258 0.0275 -1.0000 -1.0000 1718900 1581445128.40 151.3619 59.9991 32.0000 1.9764 1.9771 416.7379 416.9197 0.0273 -1.0000 -1.0000 1718970 1581445128.50 151.3619 59.9991 32.0000 1.9769 1.9776 416.8002 416.9829 0.0275 -1.0000 -1.0000 1719040 1581445128.60 151.3619 59.9991 32.0000 1.9769 1.9776 416.8895 417.0708 0.0272 -1.0000 -1.0000 1719110 1581445128.70 151.3619 59.9991 32.0000 1.9774 1.9781 416.8744 417.0570 0.0275 -1.0000 -1.0000 1719200 1581445128.80 151.3619 59.9991 32.0000 1.9794 1.9801 416.6099 416.7925 0.0275 -1.0000 -1.0000 1719260 1581445128.90 151.3619 59.9991 32.0000 1.9784 1.9791 416.7571 416.9397 0.0275 -1.0000 -1.0000 1719330 1581445129.00 151.3619 59.9991 32.0000 1.9792 1.9799 416.6043 416.7867 0.0274 -1.0000 -1.0000 1719390 1581445129.10 151.3834 59.9991 32.0000 1.9783 1.9791 416.8572 417.0394 0.0275 -1.0000 -1.0000 1719460 1581445129.20 151.4016 59.9991 32.0000 1.9774 1.9781 416.7887 416.9703 0.0273 -1.0000 -1.0000 1719540 1581445129.30 151.4016 59.9991 32.0000 1.9781 1.9788 416.9748 417.1559 0.0272 -1.0000 -1.0000 1719610 1581445129.40 151.4016 59.9991 32.0000 1.9776 1.9783 416.7865 416.9690 0.0276 -1.0000 -1.0000 1719740 1581445129.50 151.4016 59.9991 32.0000 1.9783 1.9790 416.9946 417.1776 0.0275 -1.0000 -1.0000 1719810 1581445129.60 151.5859 59.9991 32.0000 1.9765 1.9772 417.0227 417.2051 0.0275 -1.0000 -1.0000 1719870 1581445129.70 151.4981 59.9983 32.0000 1.9776 1.9783 417.0065 417.1885 0.0273 -1.0000 -1.0000 1719930 1581445129.80 151.4981 59.9983 32.0000 1.9765 1.9772 416.9957 417.1765 0.0273 -1.0000 -1.0000 1720009 1581445129.90 151.4981 59.9983 32.0000 1.9783 1.9791 416.8100 416.9926 0.0276 -1.0000 -1.0000 1720240 1581445130.00 151.4981 59.9983 32.0000 1.9790 1.9797 416.7735 416.9563 0.0275 -1.0000 -1.0000 1720309 1581445130.10 151.4981 59.9983 32.0000 1.9791 1.9798 416.7152 416.8979 0.0276 -1.0000 -1.0000 1720379 1581445130.20 151.4981 59.9983 32.0000 1.9790 1.9798 416.6754 416.8585 0.0275 -1.0000 -1.0000 1720439 1581445130.30 151.4981 59.9983 32.0000 1.9782 1.9789 416.6397 416.8227 0.0276 -1.0000 -1.0000 1720499 1581445130.40 151.4981 59.9983 32.0000 1.9789 1.9796 416.8210 417.0035 0.0274 -1.0000 -1.0000 1720749 1581445130.50 151.4981 59.9983 32.0000 1.9782 1.9789 417.1332 417.3150 0.0274 -1.0000 -1.0000 1720819 1581445130.60 151.4981 59.9983 32.0000 1.9774 1.9781 417.0224 417.2054 0.0275 -1.0000 -1.0000 1720889 1581445130.70 151.4981 59.9983 32.0000 1.9773 1.9780 417.0809 417.2665 0.0282 -1.0000 -1.0000 1720949 1581445130.80 151.4981 59.9983 32.0000 1.9801 1.9809 417.0535 417.2519 0.0305 -1.0000 -1.0000 1721009 1581445130.90 151.5487 59.9983 32.0000 1.9796 1.9804 416.7835 416.9971 0.0325 -1.0000 -1.0000 1721459 1581445131.00 151.5487 59.9983 32.0000 1.9780 1.9789 416.8824 417.1035 0.0335 -1.0000 -1.0000 1721529 1581445131.10 151.5487 59.9983 32.0000 1.9770 1.9778 416.9361 417.1595 0.0337 -1.0000 -1.0000 1721589 1581445131.20 151.5487 59.9983 32.0000 1.9768 1.9777 416.9046 417.1276 0.0333 -1.0000 -1.0000 1721659 1581445131.30 151.5487 59.9983 32.0000 1.9769 1.9778 416.9310 417.1493 0.0328 -1.0000 -1.0000 1721729 1581445131.40 151.5515 59.9983 32.0000 1.9769 1.9777 416.7715 416.9860 0.0320 -1.0000 -1.0000 1721799 1581445131.50 151.7050 59.9983 32.0000 1.9776 1.9784 416.7699 416.9763 0.0308 -1.0000 -1.0000 1721869 1581445131.60 151.7050 59.9983 32.0000 1.9787 1.9795 416.7311 416.9301 0.0297 -1.0000 -1.0000 1721929 1581445131.70 151.7050 59.9983 32.0000 1.9794 1.9801 416.6815 416.8752 0.0290 -1.0000 -1.0000 1721988 1581445131.80 151.7050 59.9983 32.0000 1.9788 1.9796 416.7804 416.9716 0.0288 -1.0000 -1.0000 1722068 1581445131.90 151.7050 59.9983 32.0000 1.9779 1.9787 416.7794 416.9709 0.0288 -1.0000 -1.0000 1722188 1581445132.00 151.4812 59.9983 32.0000 1.9780 1.9787 416.9183 417.1083 0.0286 -1.0000 -1.0000 1722258 1581445132.10 151.4812 59.9983 32.0000 1.9784 1.9791 416.9499 417.1396 0.0286 -1.0000 -1.0000 1722328 1581445132.20 151.4812 59.9983 32.0000 1.9779 1.9787 416.9630 417.1537 0.0287 -1.0000 -1.0000 1722388 1581445132.30 151.4812 59.9983 32.0000 1.9785 1.9792 416.8280 417.0168 0.0285 -1.0000 -1.0000 1722448 1581445132.40 151.4812 59.9983 32.0000 1.9783 1.9791 416.8841 417.0725 0.0282 -1.0000 -1.0000 1722528 1581445132.50 151.4307 59.9983 32.0000 1.9784 1.9791 416.6917 416.8797 0.0284 -1.0000 -1.0000 1722588 1581445132.60 151.3487 59.9983 32.0000 1.9781 1.9789 416.7356 416.9244 0.0284 -1.0000 -1.0000 1722658 1581445132.70 151.3487 59.9983 32.0000 1.9786 1.9793 416.7377 416.9270 0.0285 -1.0000 -1.0000 1722728 1581445132.80 151.3487 59.9983 32.0000 1.9787 1.9794 416.6440 416.8327 0.0284 -1.0000 -1.0000 1722788 1581445132.90 151.3487 59.9983 32.0000 1.9788 1.9795 416.6731 416.8631 0.0287 -1.0000 -1.0000 1722868 1581445133.00 151.3487 59.9983 32.0000 1.9779 1.9786 416.7668 416.9593 0.0289 -1.0000 -1.0000 1723508 1581445133.10 151.6349 59.9983 32.0000 1.9773 1.9781 417.0079 417.1980 0.0287 -1.0000 -1.0000 1723568 1581445133.20 151.6349 59.9983 32.0000 1.9800 1.9807 416.7899 416.9809 0.0287 -1.0000 -1.0000 1723638 1581445133.30 151.6349 59.9983 32.0000 1.9794 1.9802 416.5652 416.7545 0.0286 -1.0000 -1.0000 1723708 1581445133.40 151.6349 59.9983 32.0000 1.9778 1.9785 416.9065 417.0974 0.0286 -1.0000 -1.0000 1723768 1581445133.50 151.6349 59.9983 32.0000 1.9786 1.9793 417.1634 417.3533 0.0286 -1.0000 -1.0000 1723838 1581445133.60 151.6349 59.9983 32.0000 1.9786 1.9793 417.0999 417.2898 0.0285 -1.0000 -1.0000 1723907 1581445133.70 151.6349 59.9983 32.0000 1.9771 1.9778 417.0091 417.1972 0.0283 -1.0000 -1.0000 1724028 1581445133.80 151.6349 59.9983 32.0000 1.9780 1.9788 416.7665 416.9519 0.0280 -1.0000 -1.0000 1724138 1581445133.90 151.6349 59.9983 32.0000 1.9784 1.9791 416.7898 416.9770 0.0281 -1.0000 -1.0000 1724197 1581445134.00 151.6349 59.9983 32.0000 1.9775 1.9783 416.6951 416.8810 0.0280 -1.0000 -1.0000 1724257 1581445134.10 151.6349 59.9983 32.0000 1.9781 1.9788 416.6822 416.8688 0.0280 -1.0000 -1.0000 1724327 1581445134.20 151.6194 59.9983 32.0000 1.9793 1.9800 416.6944 416.8798 0.0279 -1.0000 -1.0000 1724397 1581445134.30 151.6194 59.9983 32.0000 1.9797 1.9804 416.7295 416.9150 0.0279 -1.0000 -1.0000 1724467 1581445134.40 151.6194 59.9983 32.0000 1.9786 1.9794 416.6437 416.8301 0.0280 -1.0000 -1.0000 1724647 1581445134.50 151.6194 59.9983 32.0000 1.9789 1.9796 417.0036 417.1885 0.0278 -1.0000 -1.0000 1724767 1581445134.60 151.6194 59.9983 32.0000 1.9776 1.9784 417.0482 417.2337 0.0279 -1.0000 -1.0000 1724847 1581445134.70 151.6320 59.9981 32.0000 1.9789 1.9796 417.0537 417.2379 0.0277 -1.0000 -1.0000 1724907 1581445134.80 151.8061 59.9949 32.0000 1.9792 1.9799 416.9959 417.1803 0.0278 -1.0000 -1.0000 1724977 1581445134.90 151.8061 59.9949 32.0000 1.9799 1.9806 416.8141 417.0005 0.0280 -1.0000 -1.0000 1725047 1581445135.00 151.8061 59.9949 32.0000 1.9800 1.9807 416.7804 416.9653 0.0279 -1.0000 -1.0000 1725277 1581445135.10 151.8061 59.9949 32.0000 1.9787 1.9794 416.8563 417.0413 0.0279 -1.0000 -1.0000 1725337 1581445135.20 151.8061 59.9949 32.0000 1.9798 1.9805 416.8350 417.0204 0.0278 -1.0000 -1.0000 1725407 1581445135.30 151.6210 59.9949 32.0000 1.9790 1.9797 416.9986 417.1830 0.0278 -1.0000 -1.0000 1725477 1581445135.40 151.6156 59.9949 32.0000 1.9799 1.9806 416.8783 417.0634 0.0278 -1.0000 -1.0000 1725537 1581445135.50 151.6156 59.9949 32.0000 1.9797 1.9804 416.8151 416.9992 0.0278 -1.0000 -1.0000 1725777 1581445135.60 151.6156 59.9949 32.0000 1.9789 1.9796 416.6344 416.8189 0.0278 -1.0000 -1.0000 1725836 1581445135.70 151.6156 59.9949 32.0000 1.9792 1.9799 416.6269 416.8104 0.0276 -1.0000 -1.0000 1725896 1581445135.80 151.6322 59.9949 32.0000 1.9799 1.9806 416.6880 416.8716 0.0278 -1.0000 -1.0000 1725966 1581445135.90 151.6993 59.9949 32.0000 1.9793 1.9800 416.9533 417.1374 0.0277 -1.0000 -1.0000 1726036 1581445136.00 151.6993 59.9949 32.0000 1.9777 1.9784 416.9463 417.1304 0.0278 -1.0000 -1.0000 1726776 1581445136.10 151.6993 59.9949 32.0000 1.9787 1.9794 416.9918 417.1761 0.0277 -1.0000 -1.0000 1726846 1581445136.20 151.6993 59.9949 32.0000 1.9788 1.9795 416.8299 417.0130 0.0276 -1.0000 -1.0000 1726906 1581445136.30 151.6993 59.9949 32.0000 1.9782 1.9789 416.7712 416.9554 0.0277 -1.0000 -1.0000 1726976 1581445136.40 151.6993 59.9949 32.0000 1.9785 1.9792 416.7799 416.9631 0.0275 -1.0000 -1.0000 1727046 1581445136.50 151.6993 59.9949 32.0000 1.9784 1.9791 416.6940 416.8777 0.0277 -1.0000 -1.0000 1727106 1581445136.60 151.6993 59.9949 32.0000 1.9788 1.9796 416.7133 416.8987 0.0279 -1.0000 -1.0000 1727176 1581445136.70 151.6993 59.9949 32.0000 1.9786 1.9793 416.8120 416.9978 0.0280 -1.0000 -1.0000 1727246 1581445136.80 151.6993 59.9949 32.0000 1.9780 1.9787 416.8233 417.0092 0.0280 -1.0000 -1.0000 1727306 1581445136.90 151.6097 59.9949 32.0000 1.9769 1.9776 416.8623 417.0489 0.0281 -1.0000 -1.0000 1727376 1581445137.00 151.4596 59.9949 32.0000 1.9767 1.9775 416.9728 417.1597 0.0281 -1.0000 -1.0000 1727585 1581445137.10 151.4596 59.9949 32.0000 1.9780 1.9787 416.9829 417.1691 0.0281 -1.0000 -1.0000 1727646 1581445137.20 151.4596 59.9949 32.0000 1.9773 1.9780 417.0198 417.2069 0.0281 -1.0000 -1.0000 1727735 1581445137.30 151.4596 59.9949 32.0000 1.9784 1.9791 416.9413 417.1280 0.0280 -1.0000 -1.0000 1727795 1581445137.40 151.4596 59.9949 32.0000 1.9790 1.9797 416.7778 416.9618 0.0276 -1.0000 -1.0000 1727855 1581445137.50 151.3912 59.9949 32.0000 1.9787 1.9794 416.8103 416.9942 0.0278 -1.0000 -1.0000 1727925 1581445137.60 151.3912 59.9949 32.0000 1.9778 1.9785 416.8123 416.9970 0.0278 -1.0000 -1.0000 1728005 1581445137.70 151.3912 59.9949 32.0000 1.9777 1.9784 416.7822 416.9662 0.0277 -1.0000 -1.0000 1728075 1581445137.80 151.3912 59.9949 32.0000 1.9766 1.9774 416.8601 417.0434 0.0276 -1.0000 -1.0000 1728145 1581445137.90 151.3912 59.9949 32.0000 1.9764 1.9771 416.7129 416.8956 0.0275 -1.0000 -1.0000 1728205 1581445138.00 151.4127 59.9949 32.0000 1.9772 1.9779 416.8841 417.0672 0.0275 -1.0000 -1.0000 1728275 1581445138.10 151.4127 59.9949 32.0000 1.9778 1.9785 416.7667 416.9506 0.0277 -1.0000 -1.0000 1728505 1581445138.20 151.4127 59.9949 32.0000 1.9784 1.9791 416.6500 416.8329 0.0275 -1.0000 -1.0000 1728565 1581445138.30 151.4127 59.9949 32.0000 1.9780 1.9787 416.7068 416.8898 0.0276 -1.0000 -1.0000 1728635 1581445138.40 151.4127 59.9949 32.0000 1.9784 1.9791 416.9455 417.1290 0.0277 -1.0000 -1.0000 1728705 1581445138.50 151.4127 59.9949 32.0000 1.9770 1.9777 416.7942 416.9780 0.0276 -1.0000 -1.0000 1728765 1581445138.60 151.4066 59.9949 32.0000 1.9771 1.9778 416.7603 416.9439 0.0277 -1.0000 -1.0000 1729215 1581445138.70 151.4066 59.9949 32.0000 1.9775 1.9783 416.7083 416.8932 0.0279 -1.0000 -1.0000 1729285 1581445138.80 151.4066 59.9949 32.0000 1.9771 1.9779 416.8278 417.0126 0.0278 -1.0000 -1.0000 1729345 1581445138.90 151.4066 59.9949 32.0000 1.9778 1.9785 416.8671 417.0511 0.0277 -1.0000 -1.0000 1729414 1581445139.00 151.4066 59.9949 32.0000 1.9766 1.9773 416.9754 417.1614 0.0279 -1.0000 -1.0000 1729474 1581445139.10 151.3871 59.9949 32.0000 1.9768 1.9775 416.9256 417.1111 0.0280 -1.0000 -1.0000 1729714 1581445139.20 151.3871 59.9949 32.0000 1.9777 1.9784 416.9581 417.1441 0.0280 -1.0000 -1.0000 1729784 1581445139.30 151.3871 59.9949 32.0000 1.9770 1.9778 417.0169 417.2019 0.0278 -1.0000 -1.0000 1729844 1581445139.40 151.3871 59.9949 32.0000 1.9773 1.9780 416.9761 417.1602 0.0277 -1.0000 -1.0000 1729914 1581445139.50 151.3871 59.9949 32.0000 1.9768 1.9775 416.8855 417.0696 0.0277 -1.0000 -1.0000 1729984 1581445139.60 151.3915 59.9946 32.0000 1.9770 1.9778 417.0227 417.2071 0.0277 -1.0000 -1.0000 1730224 1581445139.70 151.3965 59.9942 32.0000 1.9770 1.9777 416.6994 416.8823 0.0275 -1.0000 -1.0000 1730284 1581445139.80 151.3965 59.9942 32.0000 1.9773 1.9781 416.7668 416.9495 0.0275 -1.0000 -1.0000 1730354 1581445139.90 151.3965 59.9942 32.0000 1.9779 1.9787 416.7842 416.9673 0.0276 -1.0000 -1.0000 1730414 1581445140.00 151.3965 59.9942 32.0000 1.9786 1.9793 416.7015 416.8847 0.0276 -1.0000 -1.0000 1730524 1581445140.10 151.3965 59.9942 32.0000 1.9797 1.9805 416.6269 416.8108 0.0276 -1.0000 -1.0000 1730614 1581445140.20 151.3965 59.9942 32.0000 1.9787 1.9794 416.7389 416.9221 0.0276 -1.0000 -1.0000 1730674 1581445140.30 151.6572 59.9942 32.0000 1.9804 1.9811 416.5674 416.7511 0.0276 -1.0000 -1.0000 1730744 1581445140.40 151.6572 59.9942 32.0000 1.9783 1.9790 416.6728 416.8566 0.0278 -1.0000 -1.0000 1730814 1581445140.50 151.6572 59.9942 32.0000 1.9787 1.9795 416.9290 417.1118 0.0275 -1.0000 -1.0000 1730874 1581445140.60 151.6572 59.9942 32.0000 1.9782 1.9790 416.8986 417.0823 0.0277 -1.0000 -1.0000 1730944 1581445140.70 151.6572 59.9942 32.0000 1.9771 1.9779 417.1346 417.3173 0.0274 -1.0000 -1.0000 1731004 1581445140.80 151.6161 59.9942 32.0000 1.9776 1.9783 416.9337 417.1171 0.0276 -1.0000 -1.0000 1731074 1581445140.90 151.5960 59.9942 32.0000 1.9786 1.9793 416.7400 416.9230 0.0275 -1.0000 -1.0000 1731144 1581445141.00 151.5960 59.9942 32.0000 1.9782 1.9789 416.9234 417.1067 0.0276 -1.0000 -1.0000 1731213 1581445141.10 151.5960 59.9942 32.0000 1.9786 1.9793 416.7704 416.9534 0.0275 -1.0000 -1.0000 1731273 1581445141.20 151.5960 59.9942 32.0000 1.9794 1.9801 416.6995 416.8818 0.0275 -1.0000 -1.0000 1731344 1581445141.30 151.5960 59.9942 32.0000 1.9791 1.9798 416.7867 416.9686 0.0274 -1.0000 -1.0000 1731403 1581445141.40 151.4612 59.9942 32.0000 1.9789 1.9796 416.7106 416.8941 0.0276 -1.0000 -1.0000 1731464 1581445141.50 151.4612 59.9942 32.0000 1.9788 1.9795 416.8431 417.0254 0.0274 -1.0000 -1.0000 1731543 1581445141.60 151.4612 59.9942 32.0000 1.9787 1.9794 417.1383 417.3214 0.0275 -1.0000 -1.0000 1731603 1581445141.70 151.4612 59.9942 32.0000 1.9767 1.9774 417.0788 417.2604 0.0272 -1.0000 -1.0000 1731993 1581445141.80 151.4612 59.9942 32.0000 1.9766 1.9773 416.9732 417.1555 0.0275 -1.0000 -1.0000 1732073 1581445141.90 151.4612 59.9942 32.0000 1.9783 1.9790 416.7833 416.9667 0.0276 -1.0000 -1.0000 1732133 1581445142.00 151.4612 59.9942 32.0000 1.9777 1.9784 416.8396 417.0231 0.0277 -1.0000 -1.0000 1732193 1581445142.10 151.4612 59.9942 32.0000 1.9776 1.9784 416.7108 416.8948 0.0277 -1.0000 -1.0000 1732263 1581445142.20 151.4612 59.9942 32.0000 1.9784 1.9791 416.6769 416.8587 0.0275 -1.0000 -1.0000 1732503 1581445142.30 151.4612 59.9942 32.0000 1.9787 1.9794 416.7102 416.8936 0.0276 -1.0000 -1.0000 1732563 1581445142.40 151.4545 59.9942 32.0000 1.9786 1.9794 416.7365 416.9190 0.0275 -1.0000 -1.0000 1732643 1581445142.50 151.2695 59.9942 32.0000 1.9779 1.9787 416.7083 416.8918 0.0276 -1.0000 -1.0000 1732703 1581445142.60 151.2695 59.9942 32.0000 1.9780 1.9787 416.9507 417.1343 0.0277 -1.0000 -1.0000 1732773 1581445142.70 151.2695 59.9942 32.0000 1.9765 1.9772 416.9921 417.1750 0.0274 -1.0000 -1.0000 1733023 1581445142.80 151.2695 59.9942 32.0000 1.9779 1.9786 416.8502 417.0318 0.0274 -1.0000 -1.0000 1733083 1581445142.90 151.2695 59.9942 32.0000 1.9778 1.9785 416.7972 416.9797 0.0275 -1.0000 -1.0000 1733152 1581445143.00 151.5281 59.9942 32.0000 1.9786 1.9793 416.8210 417.0031 0.0274 -1.0000 -1.0000 1733212 1581445143.10 151.5562 59.9942 32.0000 1.9777 1.9784 416.8122 416.9943 0.0275 -1.0000 -1.0000 1733282 1581445143.20 151.4521 59.9942 32.0000 1.9775 1.9782 416.8537 417.0367 0.0275 -1.0000 -1.0000 1733522 1581445143.30 151.4521 59.9942 32.0000 1.9785 1.9792 416.8021 416.9842 0.0274 -1.0000 -1.0000 1733582 1581445143.40 151.4521 59.9942 32.0000 1.9793 1.9800 416.7372 416.9197 0.0275 -1.0000 -1.0000 1733642 1581445143.50 151.4755 59.9942 32.0000 1.9789 1.9796 416.6454 416.8289 0.0276 -1.0000 -1.0000 1733722 1581445143.60 151.5504 59.9942 32.0000 1.9791 1.9798 416.7384 416.9213 0.0275 -1.0000 -1.0000 1733782 1581445143.70 151.5504 59.9942 32.0000 1.9794 1.9802 416.6681 416.8509 0.0276 -1.0000 -1.0000 1734142 1581445143.80 151.5504 59.9942 32.0000 1.9794 1.9801 416.6845 416.8676 0.0275 -1.0000 -1.0000 1734222 1581445143.90 151.5504 59.9942 32.0000 1.9792 1.9799 416.6177 416.8001 0.0275 -1.0000 -1.0000 1734282 1581445144.00 151.5504 59.9942 32.0000 1.9810 1.9817 416.7806 416.9631 0.0275 -1.0000 -1.0000 1734342 1581445144.10 151.4907 59.9942 32.0000 1.9802 1.9809 416.9564 417.1390 0.0275 -1.0000 -1.0000 1734412 1581445144.20 151.4772 59.9942 32.0000 1.9790 1.9797 416.9136 417.0963 0.0275 -1.0000 -1.0000 1734991 1581445144.30 151.4772 59.9942 32.0000 1.9797 1.9804 416.7906 416.9731 0.0275 -1.0000 -1.0000 1735061 1581445144.40 151.4772 59.9942 32.0000 1.9786 1.9793 416.6748 416.8572 0.0275 -1.0000 -1.0000 1735131 1581445144.50 151.4772 59.9942 32.0000 1.9790 1.9797 416.9129 417.0949 0.0274 -1.0000 -1.0000 1735201 1581445144.60 151.4772 59.9942 32.0000 1.9785 1.9792 417.2837 417.4655 0.0274 -1.0000 -1.0000 1735271 1581445144.70 151.4772 59.9942 32.0000 1.9781 1.9788 417.1706 417.3536 0.0275 -1.0000 -1.0000 1735331 1581445144.80 151.4772 59.9942 32.0000 1.9784 1.9791 416.8131 416.9963 0.0276 -1.0000 -1.0000 1735391 1581445144.90 151.4772 59.9942 32.0000 1.9792 1.9799 416.8027 416.9857 0.0275 -1.0000 -1.0000 1735471 1581445145.00 151.4772 59.9942 32.0000 1.9794 1.9801 416.7346 416.9174 0.0275 -1.0000 -1.0000 1735531 1581445145.10 151.4772 59.9942 32.0000 1.9803 1.9810 416.6741 416.8579 0.0277 -1.0000 -1.0000 1735591 1581445145.20 151.4882 59.9948 32.0000 1.9785 1.9793 417.1333 417.3168 0.0277 -1.0000 -1.0000 1735691 1581445145.30 151.5226 59.9966 32.0000 1.9781 1.9788 417.1918 417.3757 0.0276 -1.0000 -1.0000 1735751 1581445145.40 151.5226 59.9966 32.0000 1.9777 1.9784 416.9337 417.1182 0.0279 -1.0000 -1.0000 1735811 1581445145.50 151.6638 59.9966 32.0000 1.9792 1.9799 416.6515 416.8376 0.0279 -1.0000 -1.0000 1735891 1581445145.60 151.5370 59.9966 32.0000 1.9793 1.9801 416.6501 416.8360 0.0281 -1.0000 -1.0000 1735951 1581445145.70 151.5370 59.9966 32.0000 1.9781 1.9788 416.7532 416.9388 0.0279 -1.0000 -1.0000 1736011 1581445145.80 151.4850 59.9966 32.0000 1.9775 1.9783 416.8786 417.0636 0.0278 -1.0000 -1.0000 1736201 1581445145.90 151.4850 59.9966 32.0000 1.9776 1.9783 417.0967 417.2811 0.0277 -1.0000 -1.0000 1736271 1581445146.00 151.4850 59.9966 32.0000 1.9768 1.9775 417.0297 417.2134 0.0276 -1.0000 -1.0000 1736331 1581445146.10 151.4850 59.9966 32.0000 1.9770 1.9778 416.8918 417.0741 0.0274 -1.0000 -1.0000 1736401 1581445146.20 151.4850 59.9966 32.0000 1.9782 1.9789 416.9794 417.1632 0.0277 -1.0000 -1.0000 1736461 1581445146.30 151.4850 59.9966 32.0000 1.9777 1.9785 416.7888 416.9724 0.0276 -1.0000 -1.0000 1736701 1581445146.40 151.4850 59.9966 32.0000 1.9768 1.9775 416.6958 416.8788 0.0275 -1.0000 -1.0000 1736771 1581445146.50 151.4850 59.9966 32.0000 1.9782 1.9790 416.8285 417.0137 0.0278 -1.0000 -1.0000 1736831 1581445146.60 151.4850 59.9966 32.0000 1.9772 1.9779 416.7252 416.9087 0.0277 -1.0000 -1.0000 1736910 1581445146.70 151.4850 59.9966 32.0000 1.9773 1.9780 416.8712 417.0553 0.0277 -1.0000 -1.0000 1736970 1581445146.80 151.4850 59.9966 32.0000 1.9777 1.9784 417.0193 417.2020 0.0275 -1.0000 -1.0000 1737290 1581445146.90 151.6196 59.9966 32.0000 1.9764 1.9771 417.1451 417.3286 0.0276 -1.0000 -1.0000 1737360 1581445147.00 151.6196 59.9966 32.0000 1.9781 1.9788 416.8107 416.9928 0.0275 -1.0000 -1.0000 1737420 1581445147.10 151.6196 59.9966 32.0000 1.9784 1.9791 416.7950 416.9784 0.0276 -1.0000 -1.0000 1737480 1581445147.20 151.6196 59.9966 32.0000 1.9780 1.9787 416.8002 416.9829 0.0275 -1.0000 -1.0000 1737560 1581445147.30 151.6196 59.9966 32.0000 1.9785 1.9792 416.5744 416.7579 0.0277 -1.0000 -1.0000 1737620 1581445147.40 151.5142 59.9966 32.0000 1.9786 1.9794 417.1739 417.3573 0.0275 -1.0000 -1.0000 1737680 1581445147.50 151.3845 59.9966 32.0000 1.9775 1.9782 417.0726 417.2554 0.0275 -1.0000 -1.0000 1737760 1581445147.60 151.3845 59.9966 32.0000 1.9775 1.9782 417.0097 417.1929 0.0275 -1.0000 -1.0000 1737820 1581445147.70 151.3845 59.9966 32.0000 1.9785 1.9792 416.7904 416.9729 0.0275 -1.0000 -1.0000 1737880 1581445147.80 151.3845 59.9966 32.0000 1.9778 1.9785 416.5365 416.7191 0.0275 -1.0000 -1.0000 1738040 1581445147.90 151.3845 59.9966 32.0000 1.9780 1.9787 416.4914 416.6740 0.0276 -1.0000 -1.0000 1738100 1581445148.00 151.3845 59.9966 32.0000 1.9780 1.9787 416.8201 417.0022 0.0274 -1.0000 -1.0000 1738160 1581445148.10 151.3845 59.9966 32.0000 1.9779 1.9786 417.1544 417.3376 0.0276 -1.0000 -1.0000 1738240 1581445148.20 151.3845 59.9966 32.0000 1.9777 1.9784 417.0023 417.1848 0.0274 -1.0000 -1.0000 1738300 1581445148.30 151.3845 59.9966 32.0000 1.9779 1.9786 416.9109 417.0923 0.0274 -1.0000 -1.0000 1738783 1581445148.40 151.3845 59.9966 32.0000 1.9789 1.9796 416.6689 416.8522 0.0276 -1.0000 -1.0000 1738853 1581445148.50 151.3475 59.9966 32.0000 1.9767 1.9774 416.8603 417.0434 0.0276 -1.0000 -1.0000 1738923 1581445148.60 151.3313 59.9966 32.0000 1.9779 1.9786 416.8208 417.0049 0.0277 -1.0000 -1.0000 1738993 1581445148.70 151.3313 59.9966 32.0000 1.9782 1.9790 417.0017 417.1841 0.0274 -1.0000 -1.0000 1739053 1581445148.80 151.5881 59.9966 32.0000 1.9786 1.9793 416.8819 417.0646 0.0276 -1.0000 -1.0000 1739233 1581445148.90 151.6027 59.9966 32.0000 1.9790 1.9797 416.5457 416.7280 0.0275 -1.0000 -1.0000 1739313 1581445149.00 151.6027 59.9966 32.0000 1.9775 1.9782 416.5754 416.7578 0.0275 -1.0000 -1.0000 1739373 1581445149.10 151.4902 59.9966 32.0000 1.9779 1.9786 416.6926 416.8749 0.0275 -1.0000 -1.0000 1739433 1581445149.20 151.4009 59.9966 32.0000 1.9763 1.9770 416.8845 417.0672 0.0275 -1.0000 -1.0000 1739512 1581445149.30 151.4009 59.9966 32.0000 1.9768 1.9775 416.8972 417.0795 0.0274 -1.0000 -1.0000 1739572 1581445149.40 151.4009 59.9966 32.0000 1.9762 1.9769 416.9590 417.1420 0.0276 -1.0000 -1.0000 1739732 1581445149.50 151.4009 59.9966 32.0000 1.9750 1.9757 416.6724 416.8560 0.0277 -1.0000 -1.0000 1739802 1581445149.60 151.4241 59.9952 32.0000 1.9755 1.9762 416.7449 416.9270 0.0273 -1.0000 -1.0000 1739872 1581445149.70 151.4266 59.9950 32.0000 1.9756 1.9763 416.8484 417.0316 0.0276 -1.0000 -1.0000 1739932 1581445149.80 151.4266 59.9950 32.0000 1.9756 1.9763 416.9775 417.1601 0.0274 -1.0000 -1.0000 1740002 1581445149.90 151.4266 59.9950 32.0000 1.9759 1.9766 416.9995 417.1821 0.0275 -1.0000 -1.0000 1740202 1581445150.00 151.4266 59.9950 32.0000 1.9764 1.9771 417.0742 417.2585 0.0277 -1.0000 -1.0000 1740262 1581445150.10 151.4266 59.9950 32.0000 1.9771 1.9778 416.9374 417.1195 0.0273 -1.0000 -1.0000 1740342 1581445150.20 151.4266 59.9950 32.0000 1.9795 1.9802 416.9185 417.0986 0.0272 -1.0000 -1.0000 1740402 1581445150.30 151.4266 59.9950 32.0000 1.9798 1.9805 416.6438 416.8254 0.0274 -1.0000 -1.0000 1740462 1581445150.40 151.5941 59.9950 32.0000 1.9790 1.9797 416.6098 416.7926 0.0276 -1.0000 -1.0000 1740962 1581445150.50 151.5941 59.9950 32.0000 1.9783 1.9790 416.6212 416.8036 0.0275 -1.0000 -1.0000 1741022 1581445150.60 151.5941 59.9950 32.0000 1.9789 1.9796 416.8616 417.0446 0.0275 -1.0000 -1.0000 1741102 1581445150.70 151.5941 59.9950 32.0000 1.9785 1.9793 417.0488 417.2308 0.0273 -1.0000 -1.0000 1741162 1581445150.80 151.5941 59.9950 32.0000 1.9786 1.9793 416.8828 417.0653 0.0274 -1.0000 -1.0000 1741222 1581445150.90 151.5941 59.9950 32.0000 1.9787 1.9794 416.7692 416.9518 0.0276 -1.0000 -1.0000 1741291 1581445151.00 151.5941 59.9950 32.0000 1.9776 1.9783 416.5546 416.7366 0.0274 -1.0000 -1.0000 1741362 1581445151.10 151.5941 59.9950 32.0000 1.9779 1.9786 416.6137 416.7954 0.0273 -1.0000 -1.0000 1741422 1581445151.20 151.5941 59.9950 32.0000 1.9773 1.9780 416.6410 416.8229 0.0275 -1.0000 -1.0000 1741491 1581445151.30 151.5941 59.9950 32.0000 1.9778 1.9785 416.5655 416.7508 0.0281 -1.0000 -1.0000 1741551 1581445151.40 151.5941 59.9950 32.0000 1.9761 1.9769 416.8612 417.0551 0.0295 -1.0000 -1.0000 1741621 1581445151.50 151.5069 59.9950 32.0000 1.9770 1.9778 416.9970 417.2008 0.0309 -1.0000 -1.0000 1741691 1581445151.60 151.4553 59.9950 32.0000 1.9779 1.9788 417.0969 417.3065 0.0316 -1.0000 -1.0000 1741751 1581445151.70 151.4553 59.9950 32.0000 1.9779 1.9787 416.8878 417.0979 0.0316 -1.0000 -1.0000 1741821 1581445151.80 151.4996 59.9950 32.0000 1.9783 1.9791 416.5935 416.8037 0.0315 -1.0000 -1.0000 1741891 1581445151.90 151.4962 59.9950 32.0000 1.9767 1.9776 416.6635 416.8691 0.0308 -1.0000 -1.0000 1742061 1581445152.00 151.4962 59.9950 32.0000 1.9769 1.9777 416.6171 416.8163 0.0296 -1.0000 -1.0000 1742131 1581445152.10 151.3177 59.9950 32.0000 1.9764 1.9771 416.5999 416.7900 0.0287 -1.0000 -1.0000 1742201 1581445152.20 151.3105 59.9950 32.0000 1.9769 1.9777 416.5397 416.7296 0.0286 -1.0000 -1.0000 1742261 1581445152.30 151.3105 59.9950 32.0000 1.9772 1.9780 416.6186 416.8043 0.0280 -1.0000 -1.0000 1742321 1581445152.40 151.3105 59.9950 32.0000 1.9778 1.9785 416.6767 416.8630 0.0280 -1.0000 -1.0000 1742401 1581445152.50 151.3105 59.9950 32.0000 1.9767 1.9774 416.7123 416.8989 0.0281 -1.0000 -1.0000 1742521 1581445152.60 151.3105 59.9950 32.0000 1.9782 1.9789 416.6048 416.7904 0.0279 -1.0000 -1.0000 1742601 1581445152.70 151.3105 59.9950 32.0000 1.9781 1.9788 416.6458 416.8304 0.0278 -1.0000 -1.0000 1742661 1581445152.80 151.3105 59.9950 32.0000 1.9781 1.9789 417.0036 417.1893 0.0279 -1.0000 -1.0000 1742721 1581445152.90 151.3105 59.9950 32.0000 1.9771 1.9778 416.9111 417.0962 0.0279 -1.0000 -1.0000 1742791 1581445153.00 151.3507 59.9950 32.0000 1.9782 1.9789 416.8304 417.0153 0.0278 -1.0000 -1.0000 1743180 1581445153.10 151.3507 59.9950 32.0000 1.9780 1.9787 417.1026 417.2876 0.0278 -1.0000 -1.0000 1743251 1581445153.20 151.3507 59.9950 32.0000 1.9774 1.9781 417.1178 417.3020 0.0277 -1.0000 -1.0000 1743320 1581445153.30 151.3507 59.9950 32.0000 1.9785 1.9792 417.0949 417.2794 0.0278 -1.0000 -1.0000 1743380 1581445153.40 151.3348 59.9950 32.0000 1.9782 1.9789 416.9386 417.1239 0.0278 -1.0000 -1.0000 1743441 1581445153.50 151.3348 59.9950 32.0000 1.9790 1.9798 416.7632 416.9473 0.0277 -1.0000 -1.0000 1743980 1581445153.60 151.3348 59.9950 32.0000 1.9776 1.9784 416.6454 416.8287 0.0276 -1.0000 -1.0000 1744040 1581445153.70 151.3348 59.9950 32.0000 1.9775 1.9782 416.6220 416.8054 0.0277 -1.0000 -1.0000 1744110 1581445153.80 151.5791 59.9950 32.0000 1.9786 1.9794 416.6356 416.8202 0.0277 -1.0000 -1.0000 1744200 1581445153.90 151.6478 59.9950 32.0000 1.9776 1.9784 416.9913 417.1736 0.0275 -1.0000 -1.0000 1744270 1581445154.00 151.6478 59.9950 32.0000 1.9782 1.9789 417.0912 417.2747 0.0276 -1.0000 -1.0000 1744330 1581445154.10 151.6478 59.9950 32.0000 1.9791 1.9799 417.2051 417.3888 0.0277 -1.0000 -1.0000 1744400 1581445154.20 151.6478 59.9950 32.0000 1.9785 1.9792 416.9682 417.1528 0.0278 -1.0000 -1.0000 1744470 1581445154.30 151.6478 59.9950 32.0000 1.9781 1.9789 416.8198 417.0026 0.0274 -1.0000 -1.0000 1744530 1581445154.40 151.5291 59.9950 32.0000 1.9779 1.9786 416.8530 417.0362 0.0276 -1.0000 -1.0000 1744600 1581445154.50 151.5291 59.9950 32.0000 1.9778 1.9785 416.7316 416.9144 0.0275 -1.0000 -1.0000 1744790 1581445154.60 151.5291 59.9950 32.0000 1.9771 1.9779 416.6712 416.8550 0.0277 -1.0000 -1.0000 1744860 1581445154.70 151.5291 59.9950 32.0000 1.9773 1.9780 416.6553 416.8391 0.0276 -1.0000 -1.0000 1744920 1581445154.80 151.5291 59.9950 32.0000 1.9770 1.9777 416.6208 416.8036 0.0276 -1.0000 -1.0000 1744990 1581445154.90 151.3239 59.9938 32.0000 1.9774 1.9781 416.5272 416.7102 0.0276 -1.0000 -1.0000 1745059 1581445155.00 151.3239 59.9938 32.0000 1.9785 1.9793 416.5724 416.7555 0.0274 -1.0000 -1.0000 1745289 1581445155.10 151.3239 59.9938 32.0000 1.9777 1.9784 416.6660 416.8486 0.0276 -1.0000 -1.0000 1745349 1581445155.20 151.3239 59.9938 32.0000 1.9778 1.9785 416.6530 416.8353 0.0274 -1.0000 -1.0000 1745419 1581445155.30 151.3239 59.9938 32.0000 1.9780 1.9787 416.7729 416.9551 0.0274 -1.0000 -1.0000 1745479 1581445155.40 151.3478 59.9938 32.0000 1.9770 1.9777 417.0631 417.2460 0.0276 -1.0000 -1.0000 1745549 1581445155.50 151.4261 59.9938 32.0000 1.9768 1.9775 416.8567 417.0396 0.0274 -1.0000 -1.0000 1746039 1581445155.60 151.4261 59.9938 32.0000 1.9766 1.9773 416.9285 417.1098 0.0273 -1.0000 -1.0000 1746099 1581445155.70 151.4261 59.9938 32.0000 1.9766 1.9773 417.0347 417.2192 0.0277 -1.0000 -1.0000 1746169 1581445155.80 151.4261 59.9938 32.0000 1.9784 1.9792 416.9860 417.1691 0.0275 -1.0000 -1.0000 1746239 1581445155.90 151.4261 59.9938 32.0000 1.9792 1.9799 416.8808 417.0628 0.0274 -1.0000 -1.0000 1746299 1581445156.00 151.4261 59.9938 32.0000 1.9792 1.9799 416.8210 417.0040 0.0275 -1.0000 -1.0000 1746519 1581445156.10 151.4668 59.9938 32.0000 1.9782 1.9789 416.8541 417.0364 0.0274 -1.0000 -1.0000 1746589 1581445156.20 151.4668 59.9938 32.0000 1.9776 1.9783 416.9764 417.1586 0.0275 -1.0000 -1.0000 1746649 1581445156.30 151.4668 59.9938 32.0000 1.9770 1.9777 417.1209 417.3045 0.0275 -1.0000 -1.0000 1746709 1581445156.40 151.4668 59.9938 32.0000 1.9792 1.9799 416.8417 417.0232 0.0273 -1.0000 -1.0000 1746789 1581445156.50 151.4668 59.9938 32.0000 1.9798 1.9806 416.6271 416.8086 0.0274 -1.0000 -1.0000 1746849 1581445156.60 151.3376 59.9938 32.0000 1.9796 1.9803 416.6389 416.8215 0.0275 -1.0000 -1.0000 1747118 1581445156.70 151.2308 59.9938 32.0000 1.9782 1.9789 416.6920 416.8744 0.0275 -1.0000 -1.0000 1747188 1581445156.80 151.2308 59.9938 32.0000 1.9771 1.9778 416.8779 417.0598 0.0274 -1.0000 -1.0000 1747248 1581445156.90 151.2308 59.9938 32.0000 1.9758 1.9765 416.7953 416.9776 0.0274 -1.0000 -1.0000 1747328 1581445157.00 151.2308 59.9938 32.0000 1.9763 1.9770 416.9480 417.1302 0.0274 -1.0000 -1.0000 1747388 1581445157.10 151.2308 59.9938 32.0000 1.9768 1.9775 416.8423 417.0247 0.0275 -1.0000 -1.0000 1747718 1581445157.20 151.3104 59.9938 32.0000 1.9767 1.9774 416.8649 417.0474 0.0275 -1.0000 -1.0000 1747788 1581445157.30 151.3104 59.9938 32.0000 1.9762 1.9769 416.7802 416.9623 0.0274 -1.0000 -1.0000 1747858 1581445157.40 151.3104 59.9938 32.0000 1.9774 1.9781 416.7841 416.9672 0.0276 -1.0000 -1.0000 1747918 1581445157.50 151.3104 59.9938 32.0000 1.9779 1.9786 416.7853 416.9676 0.0274 -1.0000 -1.0000 1747988 1581445157.60 151.3104 59.9938 32.0000 1.9774 1.9781 416.6831 416.8636 0.0272 -1.0000 -1.0000 1748048 1581445157.70 151.3091 59.9938 32.0000 1.9774 1.9781 416.6851 416.8671 0.0275 -1.0000 -1.0000 1748108 1581445157.80 151.2912 59.9938 32.0000 1.9771 1.9778 416.6843 416.8661 0.0274 -1.0000 -1.0000 1748188 1581445157.90 151.2912 59.9938 32.0000 1.9771 1.9778 416.6686 416.8516 0.0276 -1.0000 -1.0000 1748258 1581445158.00 151.2912 59.9938 32.0000 1.9774 1.9781 416.6218 416.8041 0.0274 -1.0000 -1.0000 1748318 1581445158.10 151.2912 59.9938 32.0000 1.9797 1.9804 416.6710 416.8536 0.0275 -1.0000 -1.0000 1748398 1581445158.20 151.2912 59.9938 32.0000 1.9784 1.9791 416.7582 416.9392 0.0272 -1.0000 -1.0000 1748528 1581445158.30 151.5662 59.9938 32.0000 1.9772 1.9779 416.8123 416.9934 0.0273 -1.0000 -1.0000 1748588 1581445158.40 151.5662 59.9938 32.0000 1.9768 1.9775 416.8991 417.0813 0.0275 -1.0000 -1.0000 1748668 1581445158.50 151.5662 59.9938 32.0000 1.9770 1.9777 417.0772 417.2592 0.0273 -1.0000 -1.0000 1748728 1581445158.60 151.5662 59.9938 32.0000 1.9781 1.9788 417.0785 417.2618 0.0276 -1.0000 -1.0000 1748798 1581445158.70 151.5662 59.9938 32.0000 1.9793 1.9800 416.8964 417.0797 0.0276 -1.0000 -1.0000 1749037 1581445158.80 151.5662 59.9938 32.0000 1.9771 1.9778 416.8338 417.0172 0.0277 -1.0000 -1.0000 1749097 1581445158.90 151.6763 59.9938 32.0000 1.9782 1.9789 416.5848 416.7681 0.0276 -1.0000 -1.0000 1749167 1581445159.00 151.6763 59.9938 32.0000 1.9796 1.9803 416.6681 416.8506 0.0275 -1.0000 -1.0000 1749237 1581445159.10 151.6763 59.9938 32.0000 1.9789 1.9797 416.9043 417.0877 0.0276 -1.0000 -1.0000 1749307 1581445159.20 151.6763 59.9938 32.0000 1.9785 1.9792 417.0887 417.2715 0.0275 -1.0000 -1.0000 1749567 1581445159.30 151.6763 59.9938 32.0000 1.9780 1.9787 416.9798 417.1628 0.0275 -1.0000 -1.0000 1749627 1581445159.40 151.7133 59.9938 32.0000 1.9779 1.9786 416.7751 416.9568 0.0273 -1.0000 -1.0000 1749687 1581445159.50 151.7133 59.9938 32.0000 1.9792 1.9799 416.7529 416.9352 0.0274 -1.0000 -1.0000 1749767 1581445159.60 151.7133 59.9938 32.0000 1.9797 1.9804 416.6506 416.8323 0.0273 -1.0000 -1.0000 1749827 1581445159.70 151.7133 59.9938 32.0000 1.9800 1.9807 416.7658 416.9470 0.0273 -1.0000 -1.0000 1750057 1581445159.80 151.7133 59.9938 32.0000 1.9784 1.9791 416.8440 417.0257 0.0274 -1.0000 -1.0000 1750127 1581445159.90 151.6734 59.9940 32.0000 1.9785 1.9792 416.7703 416.9510 0.0272 -1.0000 -1.0000 1750187 1581445160.00 151.4341 59.9949 32.0000 1.9782 1.9789 416.8626 417.0449 0.0274 -1.0000 -1.0000 1750247 1581445160.10 151.4341 59.9949 32.0000 1.9776 1.9784 416.9039 417.0856 0.0274 -1.0000 -1.0000 1750327 1581445160.20 151.4341 59.9949 32.0000 1.9772 1.9779 416.9357 417.1173 0.0273 -1.0000 -1.0000 1751026 1581445160.30 151.4341 59.9949 32.0000 1.9763 1.9770 416.9093 417.0900 0.0272 -1.0000 -1.0000 1751126 1581445160.40 151.4341 59.9949 32.0000 1.9773 1.9780 416.8930 417.0742 0.0273 -1.0000 -1.0000 1751226 1581445160.50 151.4341 59.9949 32.0000 1.9778 1.9786 416.7839 416.9662 0.0274 -1.0000 -1.0000 1751286 1581445160.60 151.6263 59.9949 32.0000 1.9777 1.9784 416.8024 416.9836 0.0274 -1.0000 -1.0000 1751366 1581445160.70 151.6341 59.9949 32.0000 1.9783 1.9790 416.8218 417.0037 0.0274 -1.0000 -1.0000 1751426 1581445160.80 151.6341 59.9949 32.0000 1.9785 1.9792 416.7493 416.9320 0.0274 -1.0000 -1.0000 1751486 1581445160.90 151.6341 59.9949 32.0000 1.9806 1.9813 416.6909 416.8718 0.0273 -1.0000 -1.0000 1751566 1581445161.00 151.6341 59.9949 32.0000 1.9797 1.9804 416.5573 416.7385 0.0273 -1.0000 -1.0000 1751626 1581445161.10 151.6341 59.9949 32.0000 1.9790 1.9797 416.7945 416.9762 0.0273 -1.0000 -1.0000 1751686 1581445161.20 151.5391 59.9949 32.0000 1.9780 1.9787 417.0044 417.1862 0.0274 -1.0000 -1.0000 1751976 1581445161.30 151.5391 59.9949 32.0000 1.9781 1.9788 416.9178 417.0994 0.0273 -1.0000 -1.0000 1752046 1581445161.40 151.5391 59.9949 32.0000 1.9775 1.9782 416.9178 417.0994 0.0274 -1.0000 -1.0000 1752106 1581445161.50 151.5391 59.9949 32.0000 1.9765 1.9772 416.8925 417.0736 0.0272 -1.0000 -1.0000 1752186 1581445161.60 151.5391 59.9949 32.0000 1.9777 1.9784 416.7814 416.9638 0.0275 -1.0000 -1.0000 1752246 1581445161.70 151.4546 59.9949 32.0000 1.9777 1.9784 416.8385 417.0211 0.0275 -1.0000 -1.0000 1752306 1581445161.80 151.4546 59.9949 32.0000 1.9786 1.9793 416.8101 416.9916 0.0273 -1.0000 -1.0000 1752386 1581445161.90 151.4546 59.9949 32.0000 1.9792 1.9799 416.6504 416.8317 0.0273 -1.0000 -1.0000 1752446 1581445162.00 151.4546 59.9949 32.0000 1.9782 1.9789 416.5894 416.7705 0.0273 -1.0000 -1.0000 1752505 1581445162.10 151.4546 59.9949 32.0000 1.9777 1.9784 416.5516 416.7339 0.0274 -1.0000 -1.0000 1752585 1581445162.20 151.4546 59.9949 32.0000 1.9766 1.9773 416.7832 416.9644 0.0273 -1.0000 -1.0000 1752645 1581445162.30 151.4546 59.9949 32.0000 1.9773 1.9780 416.9679 417.1495 0.0273 -1.0000 -1.0000 1752705 1581445162.40 151.4546 59.9949 32.0000 1.9768 1.9775 416.9735 417.1556 0.0274 -1.0000 -1.0000 1752775 1581445162.50 151.4546 59.9949 32.0000 1.9759 1.9766 416.8813 417.0633 0.0274 -1.0000 -1.0000 1752845 1581445162.60 151.4546 59.9949 32.0000 1.9768 1.9775 416.8812 417.0626 0.0273 -1.0000 -1.0000 1752925 1581445162.70 151.4546 59.9949 32.0000 1.9770 1.9778 416.8277 417.0090 0.0272 -1.0000 -1.0000 1752985 1581445162.80 151.3477 59.9949 32.0000 1.9792 1.9799 416.8445 417.0263 0.0275 -1.0000 -1.0000 1753055 1581445162.90 151.3477 59.9949 32.0000 1.9784 1.9791 416.8497 417.0314 0.0274 -1.0000 -1.0000 1753125 1581445163.00 151.3477 59.9949 32.0000 1.9783 1.9790 416.5708 416.7525 0.0274 -1.0000 -1.0000 1753185 1581445163.10 151.3477 59.9949 32.0000 1.9786 1.9793 416.6820 416.8635 0.0273 -1.0000 -1.0000 1753245 1581445163.20 151.3477 59.9949 32.0000 1.9788 1.9795 416.6922 416.8759 0.0274 -1.0000 -1.0000 1753455 1581445163.30 151.3477 59.9949 32.0000 1.9798 1.9805 416.7452 416.9262 0.0274 -1.0000 -1.0000 1753705 1581445163.40 151.3477 59.9949 32.0000 1.9787 1.9794 416.8732 417.0550 0.0273 -1.0000 -1.0000 1753765 1581445163.50 151.2980 59.9949 32.0000 1.9780 1.9788 416.9626 417.1439 0.0273 -1.0000 -1.0000 1753835 1581445163.60 151.2913 59.9949 32.0000 1.9766 1.9773 416.9936 417.1757 0.0274 -1.0000 -1.0000 1753905 1581445163.70 151.2913 59.9949 32.0000 1.9777 1.9784 416.6405 416.8215 0.0273 -1.0000 -1.0000 1753975 1581445163.80 151.2913 59.9949 32.0000 1.9786 1.9793 416.6051 416.7863 0.0273 -1.0000 -1.0000 1754554 1581445163.90 151.2913 59.9949 32.0000 1.9787 1.9794 416.7248 416.9062 0.0273 -1.0000 -1.0000 1754614 1581445164.00 151.2913 59.9949 32.0000 1.9782 1.9789 416.7200 416.9007 0.0272 -1.0000 -1.0000 1754694 1581445164.10 151.5077 59.9949 32.0000 1.9768 1.9775 416.5675 416.7485 0.0272 -1.0000 -1.0000 1754764 1581445164.20 151.5077 59.9949 32.0000 1.9775 1.9782 416.6536 416.8354 0.0274 -1.0000 -1.0000 1754834 1581445164.30 151.5077 59.9949 32.0000 1.9788 1.9795 416.5858 416.7668 0.0274 -1.0000 -1.0000 1754894 1581445164.40 151.5077 59.9949 32.0000 1.9780 1.9787 416.7348 416.9169 0.0274 -1.0000 -1.0000 1754964 1581445164.50 151.5077 59.9949 32.0000 1.9777 1.9785 416.6934 416.8748 0.0273 -1.0000 -1.0000 1755024 1581445164.60 151.4489 59.9931 32.0000 1.9795 1.9802 416.6026 416.7838 0.0273 -1.0000 -1.0000 1755104 1581445164.70 151.3842 59.9911 32.0000 1.9783 1.9790 416.6424 416.8230 0.0271 -1.0000 -1.0000 1755164 1581445164.80 151.3842 59.9911 32.0000 1.9778 1.9785 416.9489 417.1298 0.0273 -1.0000 -1.0000 1755264 1581445164.90 151.3842 59.9911 32.0000 1.9770 1.9777 416.9469 417.1288 0.0274 -1.0000 -1.0000 1755334 1581445165.00 151.3842 59.9911 32.0000 1.9772 1.9779 416.8865 417.0699 0.0277 -1.0000 -1.0000 1755394 1581445165.10 151.3842 59.9911 32.0000 1.9797 1.9804 416.6544 416.8392 0.0278 -1.0000 -1.0000 1755464 1581445165.20 151.5341 59.9911 32.0000 1.9802 1.9809 416.7386 416.9246 0.0281 -1.0000 -1.0000 1755534 1581445165.30 151.5341 59.9911 32.0000 1.9799 1.9807 416.8924 417.0769 0.0277 -1.0000 -1.0000 1755814 1581445165.40 151.5341 59.9911 32.0000 1.9780 1.9787 416.8222 417.0068 0.0278 -1.0000 -1.0000 1755874 1581445165.50 151.5341 59.9911 32.0000 1.9776 1.9784 417.0753 417.2596 0.0277 -1.0000 -1.0000 1755944 1581445165.60 151.5341 59.9911 32.0000 1.9792 1.9800 417.0638 417.2474 0.0277 -1.0000 -1.0000 1756014 1581445165.70 151.5341 59.9911 32.0000 1.9795 1.9802 416.8375 417.0206 0.0275 -1.0000 -1.0000 1756084 1581445165.80 151.5341 59.9911 32.0000 1.9787 1.9794 416.5936 416.7760 0.0274 -1.0000 -1.0000 1756154 1581445165.90 151.5341 59.9911 32.0000 1.9768 1.9775 416.8061 416.9873 0.0273 -1.0000 -1.0000 1756534 1581445166.00 151.5341 59.9911 32.0000 1.9785 1.9792 416.9141 417.0950 0.0272 -1.0000 -1.0000 1756603 1581445166.10 151.5341 59.9911 32.0000 1.9767 1.9774 417.0214 417.2024 0.0273 -1.0000 -1.0000 1756673 1581445166.20 151.5341 59.9911 32.0000 1.9777 1.9784 417.0144 417.1975 0.0275 -1.0000 -1.0000 1756743 1581445166.30 151.5341 59.9911 32.0000 1.9772 1.9779 416.9428 417.1252 0.0274 -1.0000 -1.0000 1756803 1581445166.40 151.3358 59.9911 32.0000 1.9773 1.9780 416.8936 417.0761 0.0274 -1.0000 -1.0000 1757083 1581445166.50 151.3358 59.9911 32.0000 1.9771 1.9778 417.0031 417.1839 0.0272 -1.0000 -1.0000 1757143 1581445166.60 151.3358 59.9911 32.0000 1.9772 1.9779 416.7941 416.9750 0.0272 -1.0000 -1.0000 1757213 1581445166.70 151.3358 59.9911 32.0000 1.9769 1.9776 416.8616 417.0427 0.0272 -1.0000 -1.0000 1757273 1581445166.80 151.3358 59.9911 32.0000 1.9791 1.9798 416.6887 416.8699 0.0273 -1.0000 -1.0000 1757373 1581445166.90 151.4473 59.9911 32.0000 1.9802 1.9810 416.8605 417.0418 0.0273 -1.0000 -1.0000 1757463 1581445167.00 151.6770 59.9911 32.0000 1.9773 1.9780 416.9687 417.1502 0.0273 -1.0000 -1.0000 1757523 1581445167.10 151.6770 59.9911 32.0000 1.9779 1.9786 417.1924 417.3743 0.0274 -1.0000 -1.0000 1757593 1581445167.20 151.6770 59.9911 32.0000 1.9779 1.9786 417.2348 417.4166 0.0273 -1.0000 -1.0000 1757663 1581445167.30 151.6770 59.9911 32.0000 1.9779 1.9786 416.7012 416.8822 0.0272 -1.0000 -1.0000 1757733 1581445167.40 151.6770 59.9911 32.0000 1.9777 1.9784 416.6226 416.8027 0.0271 -1.0000 -1.0000 1757793 1581445167.50 151.4840 59.9911 32.0000 1.9778 1.9785 416.8172 416.9989 0.0273 -1.0000 -1.0000 1757863 1581445167.60 151.4743 59.9911 32.0000 1.9773 1.9780 416.8030 416.9839 0.0273 -1.0000 -1.0000 1757923 1581445167.70 151.4743 59.9911 32.0000 1.9773 1.9780 416.9740 417.1561 0.0274 -1.0000 -1.0000 1757993 1581445167.80 151.4743 59.9911 32.0000 1.9766 1.9773 417.0407 417.2238 0.0275 -1.0000 -1.0000 1758063 1581445167.90 151.4743 59.9911 32.0000 1.9768 1.9775 417.0157 417.1970 0.0273 -1.0000 -1.0000 1758312 1581445168.00 151.4762 59.9911 32.0000 1.9771 1.9778 417.0714 417.2538 0.0274 -1.0000 -1.0000 1758372 1581445168.10 151.5056 59.9911 32.0000 1.9785 1.9793 416.7082 416.8896 0.0273 -1.0000 -1.0000 1758443 1581445168.20 151.5056 59.9911 32.0000 1.9779 1.9786 416.6036 416.7843 0.0272 -1.0000 -1.0000 1758512 1581445168.30 151.5056 59.9911 32.0000 1.9790 1.9797 416.6321 416.8141 0.0274 -1.0000 -1.0000 1758572 1581445168.40 151.5056 59.9911 32.0000 1.9784 1.9791 416.6163 416.7977 0.0272 -1.0000 -1.0000 1758962 1581445168.50 151.5056 59.9911 32.0000 1.9768 1.9775 416.5894 416.7699 0.0272 -1.0000 -1.0000 1759032 1581445168.60 151.5042 59.9911 32.0000 1.9777 1.9784 416.7742 416.9563 0.0275 -1.0000 -1.0000 1759102 1581445168.70 151.5042 59.9911 32.0000 1.9770 1.9777 416.6866 416.8688 0.0273 -1.0000 -1.0000 1759162 1581445168.80 151.5042 59.9911 32.0000 1.9785 1.9792 416.9073 417.0887 0.0273 -1.0000 -1.0000 1759222 1581445168.90 151.5042 59.9911 32.0000 1.9787 1.9794 417.0125 417.1943 0.0274 -1.0000 -1.0000 1759302 1581445169.00 151.5042 59.9911 32.0000 1.9774 1.9781 417.0444 417.2262 0.0274 -1.0000 -1.0000 1759462 1581445169.10 151.5042 59.9911 32.0000 1.9780 1.9787 416.9190 417.1012 0.0274 -1.0000 -1.0000 1759522 1581445169.20 151.5042 59.9911 32.0000 1.9798 1.9805 416.6224 416.8034 0.0272 -1.0000 -1.0000 1759592 1581445169.30 151.2991 59.9911 32.0000 1.9781 1.9788 416.5973 416.7788 0.0274 -1.0000 -1.0000 1759662 1581445169.40 151.2921 59.9911 32.0000 1.9777 1.9784 416.6825 416.8636 0.0273 -1.0000 -1.0000 1759722 1581445169.50 151.2921 59.9911 32.0000 1.9782 1.9789 416.6482 416.8297 0.0274 -1.0000 -1.0000 1800132 1581445169.60 151.2921 59.9911 32.0000 1.9771 1.9778 416.8467 417.0291 0.0275 -1.0000 -1.0000 1800191 1581445169.70 151.2921 59.9911 32.0000 1.9766 1.9773 416.7580 416.9393 0.0274 -1.0000 -1.0000 1800252 1581445169.80 151.2921 59.9911 32.0000 1.9778 1.9785 416.7561 416.9384 0.0274 -1.0000 -1.0000 1800321 1581445169.90 151.6638 59.9892 32.0000 1.9766 1.9773 416.9246 417.1059 0.0273 -1.0000 -1.0000 1800391 1581445170.00 151.6638 59.9892 32.0000 1.9768 1.9775 416.7505 416.9329 0.0274 -1.0000 -1.0000 1800451 1581445170.10 151.6638 59.9892 32.0000 1.9779 1.9786 416.9909 417.1726 0.0274 -1.0000 -1.0000 1800521 1581445170.20 151.6638 59.9892 32.0000 1.9788 1.9795 416.9275 417.1090 0.0273 -1.0000 -1.0000 1800581 1581445170.30 151.6638 59.9892 32.0000 1.9791 1.9798 417.0036 417.1852 0.0273 -1.0000 -1.0000 1800651 1581445170.40 151.6638 59.9892 32.0000 1.9787 1.9794 416.6983 416.8795 0.0273 -1.0000 -1.0000 1800721 1581445170.50 151.6638 59.9892 32.0000 1.9793 1.9801 416.4611 416.6432 0.0274 -1.0000 -1.0000 1801341 1581445170.60 151.5469 59.9892 32.0000 1.9786 1.9793 416.5979 416.7796 0.0274 -1.0000 -1.0000 1801411 1581445170.70 151.5469 59.9892 32.0000 1.9789 1.9796 416.5362 416.7169 0.0273 -1.0000 -1.0000 1801471 1581445170.80 151.5469 59.9892 32.0000 1.9770 1.9777 416.7699 416.9517 0.0274 -1.0000 -1.0000 1801541 1581445170.90 151.5469 59.9892 32.0000 1.9781 1.9788 416.7514 416.9338 0.0275 -1.0000 -1.0000 1801611 1581445171.00 151.5469 59.9892 32.0000 1.9772 1.9779 417.0134 417.1957 0.0274 -1.0000 -1.0000 1801671 1581445171.10 151.5469 59.9892 32.0000 1.9785 1.9792 417.0976 417.2804 0.0275 -1.0000 -1.0000 1801741 1581445171.20 151.3689 59.9892 32.0000 1.9772 1.9779 416.8476 417.0296 0.0274 -1.0000 -1.0000 1801810 1581445171.30 151.3689 59.9892 32.0000 1.9766 1.9773 416.9187 417.0997 0.0272 -1.0000 -1.0000 1801871 1581445171.40 151.3689 59.9892 32.0000 1.9776 1.9783 416.5723 416.7531 0.0273 -1.0000 -1.0000 1801930 1581445171.50 151.3689 59.9892 32.0000 1.9785 1.9792 416.5260 416.7077 0.0274 -1.0000 -1.0000 1802320 1581445171.60 151.3689 59.9892 32.0000 1.9781 1.9788 416.6801 416.8614 0.0273 -1.0000 -1.0000 1802380 1581445171.70 151.3829 59.9892 32.0000 1.9789 1.9797 417.0380 417.2194 0.0273 -1.0000 -1.0000 1802450 1581445171.80 151.4306 59.9892 32.0000 1.9776 1.9783 417.1297 417.3114 0.0274 -1.0000 -1.0000 1802520 1581445171.90 151.4306 59.9892 32.0000 1.9773 1.9780 417.1353 417.3167 0.0272 -1.0000 -1.0000 1802590 1581445172.00 151.4306 59.9892 32.0000 1.9770 1.9777 416.9058 417.0870 0.0273 -1.0000 -1.0000 1802650 1581445172.10 151.4306 59.9892 32.0000 1.9780 1.9787 416.8585 417.0412 0.0275 -1.0000 -1.0000 1802720 1581445172.20 151.4306 59.9892 32.0000 1.9787 1.9795 416.7830 416.9643 0.0272 -1.0000 -1.0000 1802780 1581445172.30 151.4306 59.9892 32.0000 1.9797 1.9804 416.6975 416.8783 0.0273 -1.0000 -1.0000 1802850 1581445172.40 151.3947 59.9892 32.0000 1.9791 1.9798 416.6862 416.8677 0.0273 -1.0000 -1.0000 1802920 1581445172.50 151.3785 59.9892 32.0000 1.9772 1.9779 417.0649 417.2457 0.0272 -1.0000 -1.0000 1803050 1581445172.60 151.3785 59.9892 32.0000 1.9765 1.9773 416.9158 417.0974 0.0273 -1.0000 -1.0000 1803130 1581445172.70 151.3785 59.9892 32.0000 1.9764 1.9771 416.9360 417.1171 0.0273 -1.0000 -1.0000 1803190 1581445172.80 151.3785 59.9892 32.0000 1.9791 1.9798 416.8674 417.0484 0.0272 -1.0000 -1.0000 1803250 1581445172.90 151.3785 59.9892 32.0000 1.9805 1.9812 416.7590 416.9398 0.0272 -1.0000 -1.0000 1803320 1581445173.00 151.5099 59.9892 32.0000 1.9798 1.9805 416.7392 416.9201 0.0274 -1.0000 -1.0000 1803620 1581445173.10 151.5099 59.9892 32.0000 1.9785 1.9792 416.5783 416.7596 0.0273 -1.0000 -1.0000 1803689 1581445173.20 151.5099 59.9892 32.0000 1.9779 1.9786 416.8506 417.0325 0.0274 -1.0000 -1.0000 1803759 1581445173.30 151.5099 59.9892 32.0000 1.9777 1.9784 416.9792 417.1614 0.0274 -1.0000 -1.0000 1803819 1581445173.40 151.5099 59.9892 32.0000 1.9776 1.9783 416.8786 417.0593 0.0272 -1.0000 -1.0000 1803879 1581445173.50 151.5099 59.9892 32.0000 1.9800 1.9807 416.9015 417.0819 0.0272 -1.0000 -1.0000 1804569 1581445173.60 151.5099 59.9892 32.0000 1.9788 1.9795 416.5889 416.7697 0.0272 -1.0000 -1.0000 1804629 1581445173.70 151.5099 59.9892 32.0000 1.9782 1.9789 416.9240 417.1053 0.0273 -1.0000 -1.0000 1804689 1581445173.80 151.5099 59.9892 32.0000 1.9777 1.9784 416.9359 417.1183 0.0274 -1.0000 -1.0000 1804799 1581445173.90 151.5099 59.9892 32.0000 1.9787 1.9794 416.9578 417.1382 0.0270 -1.0000 -1.0000 1804869 1581445174.00 151.5099 59.9892 32.0000 1.9776 1.9783 416.9279 417.1086 0.0273 -1.0000 -1.0000 1804929 1581445174.10 151.5091 59.9892 32.0000 1.9775 1.9782 416.9442 417.1264 0.0274 -1.0000 -1.0000 1804999 1581445174.20 151.4852 59.9892 32.0000 1.9784 1.9791 416.8614 417.0426 0.0272 -1.0000 -1.0000 1805059 1581445174.30 151.4852 59.9892 32.0000 1.9806 1.9813 416.8567 417.0381 0.0273 -1.0000 -1.0000 1805129 1581445174.40 151.4852 59.9892 32.0000 1.9785 1.9792 416.7946 416.9757 0.0272 -1.0000 -1.0000 1805199 1581445174.50 151.4852 59.9892 32.0000 1.9792 1.9799 416.7550 416.9362 0.0273 -1.0000 -1.0000 1805259 1581445174.60 151.4852 59.9892 32.0000 1.9795 1.9803 416.7632 416.9439 0.0272 -1.0000 -1.0000 1805339 1581445174.70 151.4592 59.9896 32.0000 1.9784 1.9792 416.8117 416.9925 0.0273 -1.0000 -1.0000 1805399 1581445174.80 151.4131 59.9904 32.0000 1.9775 1.9783 416.8586 417.0401 0.0273 -1.0000 -1.0000 1805459 1581445174.90 151.4131 59.9904 32.0000 1.9773 1.9780 416.7345 416.9151 0.0273 -1.0000 -1.0000 1805529 1581445175.00 151.4131 59.9904 32.0000 1.9793 1.9800 416.9572 417.1388 0.0272 -1.0000 -1.0000 1805598 1581445175.10 151.4131 59.9904 32.0000 1.9780 1.9787 416.9283 417.1096 0.0273 -1.0000 -1.0000 1805658 1581445175.20 151.4131 59.9904 32.0000 1.9774 1.9781 416.9419 417.1233 0.0273 -1.0000 -1.0000 1805729 1581445175.30 151.5361 59.9904 32.0000 1.9788 1.9795 417.0146 417.1963 0.0274 -1.0000 -1.0000 1805788 1581445175.40 151.5361 59.9904 32.0000 1.9788 1.9795 416.7809 416.9626 0.0274 -1.0000 -1.0000 1805858 1581445175.50 151.5361 59.9904 32.0000 1.9800 1.9807 416.6021 416.7833 0.0273 -1.0000 -1.0000 1805929 1581445175.60 151.5361 59.9904 32.0000 1.9789 1.9796 416.7303 416.9114 0.0273 -1.0000 -1.0000 1806068 1581445175.70 151.5361 59.9904 32.0000 1.9775 1.9782 416.7639 416.9450 0.0273 -1.0000 -1.0000 1806128 1581445175.80 151.5361 59.9904 32.0000 1.9784 1.9791 417.0256 417.2073 0.0273 -1.0000 -1.0000 1806198 1581445175.90 151.5361 59.9904 32.0000 1.9781 1.9788 417.0630 417.2448 0.0274 -1.0000 -1.0000 1806258 1581445176.00 151.5361 59.9904 32.0000 1.9772 1.9779 416.8538 417.0356 0.0274 -1.0000 -1.0000 1806328 1581445176.10 151.5361 59.9904 32.0000 1.9776 1.9783 416.8300 417.0116 0.0273 -1.0000 -1.0000 1806728 1581445176.20 151.5361 59.9904 32.0000 1.9778 1.9785 416.8364 417.0176 0.0273 -1.0000 -1.0000 1806788 1581445176.30 151.5361 59.9904 32.0000 1.9777 1.9784 416.9309 417.1119 0.0273 -1.0000 -1.0000 1806848 1581445176.40 151.5361 59.9904 32.0000 1.9773 1.9780 416.7048 416.8869 0.0275 -1.0000 -1.0000 1806918 1581445176.50 151.3665 59.9904 32.0000 1.9764 1.9772 416.5983 416.7790 0.0273 -1.0000 -1.0000 1807258 1581445176.60 151.3665 59.9904 32.0000 1.9775 1.9782 416.7948 416.9766 0.0273 -1.0000 -1.0000 1807328 1581445176.70 151.3665 59.9904 32.0000 1.9776 1.9783 416.7835 416.9651 0.0274 -1.0000 -1.0000 1807388 1581445176.80 151.3665 59.9904 32.0000 1.9787 1.9794 416.8331 417.0145 0.0272 -1.0000 -1.0000 1807458 1581445176.90 151.3665 59.9904 32.0000 1.9797 1.9804 416.7911 416.9721 0.0274 -1.0000 -1.0000 1807528 1581445177.00 151.3578 59.9904 32.0000 1.9783 1.9790 416.9197 417.1006 0.0273 -1.0000 -1.0000 1807587 1581445177.10 151.3542 59.9904 32.0000 1.9773 1.9780 417.0650 417.2469 0.0273 -1.0000 -1.0000 1807658 1581445177.20 151.3542 59.9904 32.0000 1.9780 1.9787 417.0554 417.2363 0.0272 -1.0000 -1.0000 1807787 1581445177.30 151.3542 59.9904 32.0000 1.9777 1.9784 417.0247 417.2076 0.0274 -1.0000 -1.0000 1807857 1581445177.40 151.3542 59.9904 32.0000 1.9775 1.9782 416.8270 417.0079 0.0273 -1.0000 -1.0000 1807917 1581445177.50 151.3542 59.9904 32.0000 1.9767 1.9774 416.9271 417.1090 0.0273 -1.0000 -1.0000 1807987 1581445177.60 151.3981 59.9904 32.0000 1.9785 1.9792 416.7702 416.9502 0.0272 -1.0000 -1.0000 1808047 1581445177.70 151.3996 59.9904 32.0000 1.9770 1.9777 416.7912 416.9721 0.0272 -1.0000 -1.0000 1808457 1581445177.80 151.3996 59.9904 32.0000 1.9774 1.9781 416.7958 416.9769 0.0272 -1.0000 -1.0000 1808527 1581445177.90 151.3996 59.9904 32.0000 1.9776 1.9783 416.6386 416.8187 0.0272 -1.0000 -1.0000 1808597 1581445178.00 151.3996 59.9904 32.0000 1.9771 1.9778 416.5718 416.7519 0.0271 -1.0000 -1.0000 1808657 1581445178.10 151.4460 59.9904 32.0000 1.9788 1.9795 416.6646 416.8464 0.0273 -1.0000 -1.0000 1808727 1581445178.20 151.6429 59.9904 32.0000 1.9779 1.9786 416.8010 416.9809 0.0271 -1.0000 -1.0000 1808967 1581445178.30 151.6429 59.9904 32.0000 1.9779 1.9786 416.9193 417.1004 0.0273 -1.0000 -1.0000 1809027 1581445178.40 151.6429 59.9904 32.0000 1.9778 1.9785 417.0770 417.2577 0.0273 -1.0000 -1.0000 1809097 1581445178.50 151.6429 59.9904 32.0000 1.9780 1.9787 416.9977 417.1786 0.0272 -1.0000 -1.0000 1809167 1581445178.60 151.6429 59.9904 32.0000 1.9758 1.9765 417.0240 417.2043 0.0272 -1.0000 -1.0000 1809237 1581445178.70 151.3988 59.9904 32.0000 1.9758 1.9765 416.8827 417.0639 0.0273 -1.0000 -1.0000 1809306 1581445178.80 151.3988 59.9904 32.0000 1.9764 1.9771 416.8795 417.0610 0.0273 -1.0000 -1.0000 1809366 1581445178.90 151.3988 59.9904 32.0000 1.9767 1.9774 416.6992 416.8802 0.0272 -1.0000 -1.0000 1809447 1581445179.00 151.3988 59.9904 32.0000 1.9773 1.9780 416.7496 416.9301 0.0272 -1.0000 -1.0000 1809506 1581445179.10 151.3988 59.9904 32.0000 1.9780 1.9787 416.5938 416.7749 0.0273 -1.0000 -1.0000 1809566 1581445179.20 151.3988 59.9904 32.0000 1.9774 1.9781 416.7285 416.9085 0.0272 -1.0000 -1.0000 1809826 1581445179.30 151.3988 59.9904 32.0000 1.9776 1.9783 416.8013 416.9825 0.0272 -1.0000 -1.0000 1809886 1581445179.40 151.5119 59.9904 32.0000 1.9775 1.9782 416.9480 417.1296 0.0275 -1.0000 -1.0000 1809946 1581445179.50 151.5119 59.9904 32.0000 1.9778 1.9785 416.9787 417.1623 0.0277 -1.0000 -1.0000 1810016 1581445179.60 151.5119 59.9904 32.0000 1.9788 1.9795 417.2014 417.3867 0.0279 -1.0000 -1.0000 1810216 1581445179.70 151.5119 59.9904 32.0000 1.9774 1.9781 416.9286 417.1135 0.0278 -1.0000 -1.0000 1810336 1581445179.80 151.5119 59.9904 32.0000 1.9781 1.9788 416.6397 416.8253 0.0279 -1.0000 -1.0000 1810406 1581445179.90 151.4317 59.9917 32.0000 1.9789 1.9796 416.6846 416.8695 0.0278 -1.0000 -1.0000 1810466 1581445180.00 151.4317 59.9917 32.0000 1.9774 1.9781 416.6528 416.8376 0.0278 -1.0000 -1.0000 1810526 1581445180.10 151.4317 59.9917 32.0000 1.9769 1.9776 416.7661 416.9495 0.0276 -1.0000 -1.0000 1810606 1581445180.20 151.4317 59.9917 32.0000 1.9771 1.9778 416.7443 416.9273 0.0275 -1.0000 -1.0000 1810666 1581445180.30 151.4317 59.9917 32.0000 1.9769 1.9776 416.8157 416.9985 0.0275 -1.0000 -1.0000 1810786 1581445180.40 151.4317 59.9917 32.0000 1.9777 1.9784 416.8022 416.9832 0.0273 -1.0000 -1.0000 1810866 1581445180.50 151.4317 59.9917 32.0000 1.9775 1.9782 416.8641 417.0461 0.0275 -1.0000 -1.0000 1810926 1581445180.60 151.4317 59.9917 32.0000 1.9788 1.9795 416.6848 416.8667 0.0273 -1.0000 -1.0000 1811006 1581445180.70 151.3746 59.9917 32.0000 1.9783 1.9790 416.6700 416.8506 0.0273 -1.0000 -1.0000 1811066 1581445180.80 151.3746 59.9917 32.0000 1.9767 1.9774 416.6051 416.7865 0.0273 -1.0000 -1.0000 1811715 1581445180.90 151.3746 59.9917 32.0000 1.9776 1.9783 416.7504 416.9314 0.0273 -1.0000 -1.0000 1811805 1581445181.00 151.3746 59.9917 32.0000 1.9774 1.9781 416.6875 416.8699 0.0275 -1.0000 -1.0000 1811875 1581445181.10 151.3746 59.9917 32.0000 1.9775 1.9782 416.8312 417.0135 0.0274 -1.0000 -1.0000 1811935 1581445181.20 151.6932 59.9917 32.0000 1.9783 1.9790 416.7565 416.9387 0.0274 -1.0000 -1.0000 1812005 1581445181.30 151.6932 59.9917 32.0000 1.9770 1.9777 417.0483 417.2302 0.0273 -1.0000 -1.0000 1812065 1581445181.40 151.6932 59.9917 32.0000 1.9776 1.9783 416.9444 417.1259 0.0273 -1.0000 -1.0000 1812135 1581445181.50 151.6932 59.9917 32.0000 1.9795 1.9803 416.9130 417.0947 0.0273 -1.0000 -1.0000 1812205 1581445181.60 151.6932 59.9917 32.0000 1.9783 1.9790 416.6901 416.8721 0.0275 -1.0000 -1.0000 1812275 1581445181.70 151.6797 59.9917 32.0000 1.9777 1.9784 416.6718 416.8539 0.0274 -1.0000 -1.0000 1812345 1581445181.80 151.5470 59.9917 32.0000 1.9783 1.9790 416.7278 416.9100 0.0275 -1.0000 -1.0000 1812465 1581445181.90 151.5470 59.9917 32.0000 1.9779 1.9786 417.1170 417.2979 0.0272 -1.0000 -1.0000 1812525 1581445182.00 151.5470 59.9917 32.0000 1.9764 1.9771 417.0826 417.2633 0.0272 -1.0000 -1.0000 1812585 1581445182.10 151.5470 59.9917 32.0000 1.9772 1.9779 416.9512 417.1324 0.0273 -1.0000 -1.0000 1812665 1581445182.20 151.5470 59.9917 32.0000 1.9778 1.9785 416.8872 417.0678 0.0272 -1.0000 -1.0000 1812725 1581445182.30 151.5427 59.9917 32.0000 1.9775 1.9782 416.8170 416.9982 0.0273 -1.0000 -1.0000 1812945 1581445182.40 151.3772 59.9917 32.0000 1.9786 1.9793 416.7447 416.9261 0.0273 -1.0000 -1.0000 1813025 1581445182.50 151.3772 59.9917 32.0000 1.9784 1.9791 417.0766 417.2581 0.0274 -1.0000 -1.0000 1813084 1581445182.60 151.3772 59.9917 32.0000 1.9794 1.9801 417.1344 417.3181 0.0276 -1.0000 -1.0000 1813155 1581445182.70 151.3772 59.9917 32.0000 1.9793 1.9801 416.8213 417.0049 0.0276 -1.0000 -1.0000 1813214 1581445182.80 151.3772 59.9917 32.0000 1.9787 1.9794 416.7913 416.9748 0.0277 -1.0000 -1.0000 1813284 1581445182.90 151.3772 59.9917 32.0000 1.9787 1.9795 416.7053 416.8900 0.0277 -1.0000 -1.0000 1813355 1581445183.00 151.3772 59.9917 32.0000 1.9773 1.9780 416.7748 416.9583 0.0277 -1.0000 -1.0000 1813414 1581445183.10 151.3772 59.9917 32.0000 1.9770 1.9777 416.9014 417.0851 0.0276 -1.0000 -1.0000 1813474 1581445183.20 151.3772 59.9917 32.0000 1.9767 1.9774 416.7754 416.9580 0.0275 -1.0000 -1.0000 1813554 1581445183.30 151.3772 59.9917 32.0000 1.9774 1.9781 416.8685 417.0526 0.0278 -1.0000 -1.0000 1814114 1581445183.40 151.3772 59.9917 32.0000 1.9775 1.9783 416.7386 416.9229 0.0276 -1.0000 -1.0000 1814204 1581445183.50 151.4898 59.9917 32.0000 1.9764 1.9771 416.8914 417.0730 0.0273 -1.0000 -1.0000 1814294 1581445183.60 151.4898 59.9917 32.0000 1.9777 1.9784 416.8341 417.0151 0.0272 -1.0000 -1.0000 1814364 1581445183.70 151.4898 59.9917 32.0000 1.9784 1.9791 416.7591 416.9403 0.0274 -1.0000 -1.0000 1814424 1581445183.80 151.4898 59.9917 32.0000 1.9772 1.9780 416.7324 416.9140 0.0273 -1.0000 -1.0000 1814494 1581445183.90 151.4898 59.9917 32.0000 1.9783 1.9790 416.7160 416.8979 0.0274 -1.0000 -1.0000 1814554 1581445184.00 151.4468 59.9917 32.0000 1.9781 1.9788 416.6045 416.7859 0.0273 -1.0000 -1.0000 1814624 1581445184.10 151.4275 59.9917 32.0000 1.9777 1.9784 416.6889 416.8698 0.0273 -1.0000 -1.0000 1814694 1581445184.20 151.4275 59.9917 32.0000 1.9774 1.9781 416.8946 417.0765 0.0274 -1.0000 -1.0000 1814754 1581445184.30 151.4275 59.9917 32.0000 1.9777 1.9784 417.1318 417.3133 0.0273 -1.0000 -1.0000 1814824 1581445184.40 151.4275 59.9917 32.0000 1.9785 1.9792 417.1930 417.3747 0.0273 -1.0000 -1.0000 1814893 1581445184.50 151.4275 59.9917 32.0000 1.9782 1.9790 417.1389 417.3208 0.0274 -1.0000 -1.0000 1814954 1581445184.60 151.4187 59.9915 32.0000 1.9800 1.9807 416.6412 416.8232 0.0274 -1.0000 -1.0000 1815023 1581445184.70 151.3974 59.9911 32.0000 1.9796 1.9803 416.8697 417.0507 0.0272 -1.0000 -1.0000 1815093 1581445184.80 151.3974 59.9911 32.0000 1.9775 1.9782 417.0976 417.2783 0.0272 -1.0000 -1.0000 1815154 1581445184.90 151.3974 59.9911 32.0000 1.9775 1.9782 417.0378 417.2187 0.0272 -1.0000 -1.0000 1815224 1581445185.00 151.3974 59.9911 32.0000 1.9774 1.9781 417.0227 417.2037 0.0272 -1.0000 -1.0000 1815293 1581445185.10 151.3974 59.9911 32.0000 1.9767 1.9774 417.1394 417.3200 0.0272 -1.0000 -1.0000 1815353 1581445185.20 151.3974 59.9911 32.0000 1.9781 1.9789 417.0244 417.2062 0.0274 -1.0000 -1.0000 1815423 1581445185.30 151.3974 59.9911 32.0000 1.9771 1.9778 416.8506 417.0317 0.0272 -1.0000 -1.0000 1815483 1581445185.40 151.3974 59.9911 32.0000 1.9772 1.9779 416.7608 416.9423 0.0273 -1.0000 -1.0000 1815713 1581445185.50 151.3974 59.9911 32.0000 1.9781 1.9788 416.8051 416.9873 0.0275 -1.0000 -1.0000 1815783 1581445185.60 151.3974 59.9911 32.0000 1.9775 1.9782 416.7352 416.9163 0.0272 -1.0000 -1.0000 1815843 1581445185.70 151.3974 59.9911 32.0000 1.9779 1.9787 416.6756 416.8558 0.0272 -1.0000 -1.0000 1815913 1581445185.80 151.3974 59.9911 32.0000 1.9769 1.9776 416.8552 417.0357 0.0271 -1.0000 -1.0000 1815983 1581445185.90 151.3974 59.9911 32.0000 1.9790 1.9797 416.8113 416.9919 0.0272 -1.0000 -1.0000 1816043 1581445186.00 151.3974 59.9911 32.0000 1.9781 1.9788 417.2321 417.4133 0.0273 -1.0000 -1.0000 1816103 1581445186.10 151.3974 59.9911 32.0000 1.9778 1.9785 417.1546 417.3358 0.0272 -1.0000 -1.0000 1816183 1581445186.20 151.3974 59.9911 32.0000 1.9776 1.9783 416.9446 417.1252 0.0272 -1.0000 -1.0000 1816243 1581445186.30 151.3974 59.9911 32.0000 1.9771 1.9778 416.7321 416.9135 0.0273 -1.0000 -1.0000 1816303 1581445186.40 151.3974 59.9911 32.0000 1.9775 1.9782 416.7523 416.9341 0.0274 -1.0000 -1.0000 1816743 1581445186.50 151.3974 59.9911 32.0000 1.9776 1.9783 416.6188 416.7999 0.0272 -1.0000 -1.0000 1816802 1581445186.60 151.3269 59.9911 32.0000 1.9773 1.9780 416.7323 416.9136 0.0274 -1.0000 -1.0000 1816872 1581445186.70 151.3269 59.9911 32.0000 1.9778 1.9785 416.7074 416.8881 0.0272 -1.0000 -1.0000 1816933 1581445186.80 151.3269 59.9911 32.0000 1.9770 1.9777 416.8884 417.0695 0.0272 -1.0000 -1.0000 1817002 1581445186.90 151.3269 59.9911 32.0000 1.9773 1.9780 416.7646 416.9449 0.0272 -1.0000 -1.0000 1817072 1581445187.00 151.3269 59.9911 32.0000 1.9770 1.9777 416.9649 417.1465 0.0274 -1.0000 -1.0000 1817132 1581445187.10 151.3948 59.9911 32.0000 1.9766 1.9773 416.9564 417.1380 0.0273 -1.0000 -1.0000 1817192 1581445187.20 151.3998 59.9911 32.0000 1.9766 1.9773 416.9135 417.0947 0.0273 -1.0000 -1.0000 1817272 1581445187.30 151.3998 59.9911 32.0000 1.9774 1.9781 417.0205 417.2013 0.0272 -1.0000 -1.0000 1817332 1581445187.40 151.3998 59.9911 32.0000 1.9774 1.9781 417.0644 417.2453 0.0272 -1.0000 -1.0000 1817572 1581445187.50 151.3998 59.9911 32.0000 1.9784 1.9791 417.0192 417.2010 0.0274 -1.0000 -1.0000 1817642 1581445187.60 151.3920 59.9911 32.0000 1.9800 1.9807 416.8264 417.0065 0.0272 -1.0000 -1.0000 1817702 1581445187.70 151.3290 59.9911 32.0000 1.9798 1.9805 416.7050 416.8874 0.0275 -1.0000 -1.0000 1817762 1581445187.80 151.3290 59.9911 32.0000 1.9803 1.9810 416.5630 416.7443 0.0273 -1.0000 -1.0000 1817842 1581445187.90 151.4413 59.9911 32.0000 1.9781 1.9788 417.1487 417.3295 0.0273 -1.0000 -1.0000 1818582 1581445188.00 151.4413 59.9911 32.0000 1.9772 1.9779 417.0903 417.2716 0.0272 -1.0000 -1.0000 1818642 1581445188.10 151.4413 59.9911 32.0000 1.9784 1.9792 416.6455 416.8265 0.0273 -1.0000 -1.0000 1818711 1581445188.20 151.7839 59.9911 32.0000 1.9783 1.9790 416.6828 416.8643 0.0273 -1.0000 -1.0000 1818781 1581445188.30 151.8120 59.9911 32.0000 1.9770 1.9777 416.8023 416.9831 0.0272 -1.0000 -1.0000 1818842 1581445188.40 151.8120 59.9911 32.0000 1.9782 1.9789 416.9131 417.0950 0.0274 -1.0000 -1.0000 1818911 1581445188.50 151.8120 59.9911 32.0000 1.9786 1.9793 417.2301 417.4120 0.0273 -1.0000 -1.0000 1818971 1581445188.60 151.8120 59.9911 32.0000 1.9809 1.9816 416.9970 417.1777 0.0272 -1.0000 -1.0000 1819051 1581445188.70 151.8120 59.9911 32.0000 1.9803 1.9810 416.7883 416.9692 0.0273 -1.0000 -1.0000 1819111 1581445188.80 151.8120 59.9911 32.0000 1.9797 1.9805 416.5707 416.7523 0.0273 -1.0000 -1.0000 1819181 1581445188.90 151.8120 59.9911 32.0000 1.9786 1.9794 416.5971 416.7798 0.0275 -1.0000 -1.0000 1819251 1581445189.00 151.8120 59.9911 32.0000 1.9776 1.9784 417.0154 417.1969 0.0273 -1.0000 -1.0000 1819311 1581445189.10 151.8120 59.9911 32.0000 1.9770 1.9777 417.1361 417.3176 0.0273 -1.0000 -1.0000 1819371 1581445189.20 151.8120 59.9911 32.0000 1.9782 1.9789 416.9478 417.1297 0.0273 -1.0000 -1.0000 1819451 1581445189.30 151.8120 59.9911 32.0000 1.9777 1.9784 416.7754 416.9567 0.0274 -1.0000 -1.0000 1819511 1581445189.40 151.7411 59.9911 32.0000 1.9775 1.9782 416.6165 416.7981 0.0273 -1.0000 -1.0000 1819571 1581445189.50 151.6580 59.9911 32.0000 1.9785 1.9792 416.7849 416.9663 0.0273 -1.0000 -1.0000 1820391 1581445189.60 151.6580 59.9911 32.0000 1.9781 1.9788 416.9505 417.1325 0.0274 -1.0000 -1.0000 1820451 1581445189.70 151.6580 59.9911 32.0000 1.9799 1.9806 417.0760 417.2570 0.0272 -1.0000 -1.0000 1820510 1581445189.80 151.6580 59.9911 32.0000 1.9795 1.9802 417.1368 417.3183 0.0274 -1.0000 -1.0000 1820580 1581445189.90 151.6580 59.9911 32.0000 1.9790 1.9797 416.7888 416.9705 0.0273 -1.0000 -1.0000 1820650 1581445190.00 151.2222 59.9930 32.0000 1.9808 1.9815 416.6052 416.7857 0.0272 -1.0000 -1.0000 1820870 1581445190.10 151.2222 59.9930 32.0000 1.9769 1.9776 416.9892 417.1703 0.0272 -1.0000 -1.0000 1820940 1581445190.20 151.2222 59.9930 32.0000 1.9765 1.9772 417.0695 417.2512 0.0274 -1.0000 -1.0000 1821010 1581445190.30 151.2222 59.9930 32.0000 1.9766 1.9773 416.8557 417.0373 0.0273 -1.0000 -1.0000 1821070 1581445190.40 151.2222 59.9930 32.0000 1.9761 1.9768 416.7883 416.9692 0.0273 -1.0000 -1.0000 1821140 1581445190.50 151.2222 59.9930 32.0000 1.9783 1.9790 416.8466 417.0283 0.0273 -1.0000 -1.0000 1821240 1581445190.60 151.2915 59.9930 32.0000 1.9777 1.9784 416.7946 416.9753 0.0272 -1.0000 -1.0000 1821310 1581445190.70 151.6226 59.9930 32.0000 1.9789 1.9796 416.6535 416.8345 0.0272 -1.0000 -1.0000 1821370 1581445190.80 151.6226 59.9930 32.0000 1.9778 1.9785 416.7600 416.9408 0.0272 -1.0000 -1.0000 1821440 1581445190.90 151.6226 59.9930 32.0000 1.9785 1.9792 416.5564 416.7374 0.0273 -1.0000 -1.0000 1821510 1581445191.00 151.6226 59.9930 32.0000 1.9785 1.9792 416.8364 417.0168 0.0271 -1.0000 -1.0000 1821570 1581445191.10 151.6226 59.9930 32.0000 1.9782 1.9789 416.9632 417.1444 0.0273 -1.0000 -1.0000 1821640 1581445191.20 151.3193 59.9930 32.0000 1.9792 1.9800 416.9908 417.1736 0.0275 -1.0000 -1.0000 1821710 1581445191.30 151.3193 59.9930 32.0000 1.9788 1.9795 416.7273 416.9082 0.0272 -1.0000 -1.0000 1821770 1581445191.40 151.3193 59.9930 32.0000 1.9771 1.9778 416.7194 416.8992 0.0272 -1.0000 -1.0000 1821830 1581445191.50 151.3193 59.9930 32.0000 1.9779 1.9786 416.7354 416.9174 0.0273 -1.0000 -1.0000 1821910 1581445191.60 151.3193 59.9930 32.0000 1.9763 1.9770 416.6616 416.8424 0.0272 -1.0000 -1.0000 1821970 1581445191.70 151.3193 59.9930 32.0000 1.9776 1.9783 416.7310 416.9118 0.0272 -1.0000 -1.0000 1822040 1581445191.80 151.3193 59.9930 32.0000 1.9773 1.9780 416.6291 416.8106 0.0274 -1.0000 -1.0000 1822110 1581445191.90 151.3193 59.9930 32.0000 1.9773 1.9780 416.7171 416.8985 0.0272 -1.0000 -1.0000 1822170 1581445192.00 151.3193 59.9930 32.0000 1.9778 1.9785 416.9235 417.1037 0.0272 -1.0000 -1.0000 1822230 1581445192.10 151.3193 59.9930 32.0000 1.9781 1.9788 416.7631 416.9453 0.0275 -1.0000 -1.0000 1822310 1581445192.20 151.3193 59.9930 32.0000 1.9779 1.9786 416.7843 416.9654 0.0273 -1.0000 -1.0000 1822370 1581445192.30 151.3193 59.9930 32.0000 1.9776 1.9783 417.1168 417.2988 0.0273 -1.0000 -1.0000 1822430 1581445192.40 151.3684 59.9930 32.0000 1.9776 1.9783 416.9860 417.1669 0.0273 -1.0000 -1.0000 1822509 1581445192.50 151.3684 59.9930 32.0000 1.9776 1.9783 416.8468 417.0265 0.0270 -1.0000 -1.0000 1822569 1581445192.60 151.3684 59.9930 32.0000 1.9783 1.9791 416.8636 417.0449 0.0274 -1.0000 -1.0000 1822709 1581445192.70 151.3684 59.9930 32.0000 1.9788 1.9795 416.7684 416.9517 0.0276 -1.0000 -1.0000 1822769 1581445192.80 151.4578 59.9930 32.0000 1.9774 1.9781 416.8299 417.0111 0.0273 -1.0000 -1.0000 1822839 1581445192.90 151.5536 59.9930 32.0000 1.9781 1.9788 416.7900 416.9713 0.0273 -1.0000 -1.0000 1822909 1581445193.00 151.5536 59.9930 32.0000 1.9777 1.9785 416.6907 416.8723 0.0274 -1.0000 -1.0000 1822969 1581445193.10 151.5536 59.9930 32.0000 1.9786 1.9793 416.7835 416.9648 0.0273 -1.0000 -1.0000 1823309 1581445193.20 151.5536 59.9930 32.0000 1.9789 1.9796 416.7052 416.8867 0.0273 -1.0000 -1.0000 1823379 1581445193.30 151.5536 59.9930 32.0000 1.9780 1.9787 416.8291 417.0109 0.0274 -1.0000 -1.0000 1823439 1581445193.40 151.4603 59.9930 32.0000 1.9786 1.9793 416.7362 416.9188 0.0274 -1.0000 -1.0000 1823509 1581445193.50 151.3455 59.9930 32.0000 1.9778 1.9785 416.7941 416.9767 0.0276 -1.0000 -1.0000 1823579 1581445193.60 151.3455 59.9930 32.0000 1.9770 1.9777 416.7519 416.9354 0.0276 -1.0000 -1.0000 1823969 1581445193.70 151.3455 59.9930 32.0000 1.9774 1.9781 416.8048 416.9870 0.0274 -1.0000 -1.0000 1824029 1581445193.80 151.3455 59.9930 32.0000 1.9786 1.9793 416.9015 417.0837 0.0274 -1.0000 -1.0000 1824099 1581445193.90 151.2914 59.9930 32.0000 1.9771 1.9778 417.0020 417.1838 0.0274 -1.0000 -1.0000 1824169 1581445194.00 151.2809 59.9930 32.0000 1.9776 1.9783 416.9477 417.1295 0.0273 -1.0000 -1.0000 1824239 1581445194.10 151.2809 59.9930 32.0000 1.9770 1.9777 416.9085 417.0939 0.0280 -1.0000 -1.0000 1824468 1581445194.20 151.2809 59.9930 32.0000 1.9770 1.9777 416.8231 417.0102 0.0282 -1.0000 -1.0000 1824538 1581445194.30 151.2809 59.9930 32.0000 1.9769 1.9776 416.9848 417.1719 0.0281 -1.0000 -1.0000 1824598 1581445194.40 151.2809 59.9930 32.0000 1.9776 1.9783 417.0580 417.2437 0.0279 -1.0000 -1.0000 1824668 1581445194.50 151.2809 59.9930 32.0000 1.9787 1.9794 416.7622 416.9466 0.0277 -1.0000 -1.0000 1824738 1581445194.60 151.9035 59.9930 32.0000 1.9787 1.9794 416.7199 416.9037 0.0277 -1.0000 -1.0000 1824968 1581445194.70 151.9035 59.9930 32.0000 1.9797 1.9804 416.5974 416.7808 0.0277 -1.0000 -1.0000 1825038 1581445194.80 151.9035 59.9930 32.0000 1.9800 1.9807 416.8172 417.0019 0.0278 -1.0000 -1.0000 1825098 1581445194.90 151.9035 59.9930 32.0000 1.9783 1.9790 417.1231 417.3056 0.0275 -1.0000 -1.0000 1825178 1581445195.00 151.4195 59.9903 32.0000 1.9781 1.9788 417.0561 417.2388 0.0275 -1.0000 -1.0000 1825238 1581445195.10 151.4195 59.9903 32.0000 1.9776 1.9783 417.1570 417.3390 0.0274 -1.0000 -1.0000 1825308 1581445195.20 151.4195 59.9903 32.0000 1.9779 1.9786 416.7946 416.9786 0.0276 -1.0000 -1.0000 1825488 1581445195.30 151.4195 59.9903 32.0000 1.9793 1.9800 416.6156 416.7980 0.0274 -1.0000 -1.0000 1825548 1581445195.40 151.4195 59.9903 32.0000 1.9787 1.9794 416.6352 416.8168 0.0274 -1.0000 -1.0000 1825608 1581445195.50 151.5053 59.9903 32.0000 1.9781 1.9789 416.8248 417.0073 0.0275 -1.0000 -1.0000 1825688 1581445195.60 151.6223 59.9903 32.0000 1.9791 1.9798 417.1076 417.2905 0.0276 -1.0000 -1.0000 1825748 1581445195.70 151.6223 59.9903 32.0000 1.9791 1.9798 417.0118 417.1940 0.0274 -1.0000 -1.0000 1825828 1581445195.80 151.6223 59.9903 32.0000 1.9788 1.9795 416.9510 417.1322 0.0273 -1.0000 -1.0000 1825908 1581445195.90 151.6223 59.9903 32.0000 1.9786 1.9793 416.8076 416.9894 0.0274 -1.0000 -1.0000 1825968 1581445196.00 151.6223 59.9903 32.0000 1.9783 1.9790 416.8389 417.0206 0.0274 -1.0000 -1.0000 1826028 1581445196.10 151.5251 59.9903 32.0000 1.9784 1.9791 416.8121 416.9947 0.0275 -1.0000 -1.0000 1826097 1581445196.20 151.4567 59.9903 32.0000 1.9786 1.9793 416.8108 416.9928 0.0274 -1.0000 -1.0000 1826487 1581445196.30 151.4567 59.9903 32.0000 1.9785 1.9793 416.6390 416.8211 0.0274 -1.0000 -1.0000 1826547 1581445196.40 151.4567 59.9903 32.0000 1.9774 1.9781 416.6956 416.8775 0.0274 -1.0000 -1.0000 1826617 1581445196.50 151.4567 59.9903 32.0000 1.9781 1.9789 416.6260 416.8098 0.0277 -1.0000 -1.0000 1826677 1581445196.60 151.5174 59.9903 32.0000 1.9794 1.9801 416.7400 416.9234 0.0276 -1.0000 -1.0000 1826757 1581445196.70 151.5174 59.9903 32.0000 1.9775 1.9783 416.8948 417.0778 0.0275 -1.0000 -1.0000 1827087 1581445196.80 151.5174 59.9903 32.0000 1.9784 1.9791 417.0696 417.2512 0.0273 -1.0000 -1.0000 1827147 1581445196.90 151.5174 59.9903 32.0000 1.9789 1.9796 417.1029 417.2854 0.0274 -1.0000 -1.0000 1827227 1581445197.00 151.5174 59.9903 32.0000 1.9793 1.9800 416.8317 417.0138 0.0275 -1.0000 -1.0000 1827287 1581445197.10 151.5174 59.9903 32.0000 1.9792 1.9800 416.7311 416.9143 0.0275 -1.0000 -1.0000 1827347 1581445197.20 151.2220 59.9903 32.0000 1.9791 1.9798 416.7515 416.9328 0.0273 -1.0000 -1.0000 1827587 1581445197.30 151.2220 59.9903 32.0000 1.9785 1.9792 416.6699 416.8518 0.0274 -1.0000 -1.0000 1827647 1581445197.40 151.2220 59.9903 32.0000 1.9781 1.9789 416.5817 416.7638 0.0274 -1.0000 -1.0000 1827707 1581445197.50 151.2220 59.9903 32.0000 1.9777 1.9784 416.7951 416.9767 0.0274 -1.0000 -1.0000 1827787 1581445197.60 151.2220 59.9903 32.0000 1.9766 1.9774 416.5696 416.7518 0.0274 -1.0000 -1.0000 1827847 1581445197.70 151.4012 59.9903 32.0000 1.9763 1.9770 416.8096 416.9903 0.0273 -1.0000 -1.0000 1828066 1581445197.80 151.4114 59.9903 32.0000 1.9766 1.9773 416.8791 417.0621 0.0275 -1.0000 -1.0000 1828146 1581445197.90 151.4114 59.9903 32.0000 1.9757 1.9764 416.8456 417.0270 0.0272 -1.0000 -1.0000 1828206 1581445198.00 151.4114 59.9903 32.0000 1.9768 1.9775 416.8604 417.0427 0.0274 -1.0000 -1.0000 1828276 1581445198.10 151.4114 59.9903 32.0000 1.9757 1.9764 417.0017 417.1829 0.0272 -1.0000 -1.0000 1828347 1581445198.20 151.4189 59.9903 32.0000 1.9772 1.9779 417.0189 417.2006 0.0274 -1.0000 -1.0000 1829076 1581445198.30 151.5083 59.9903 32.0000 1.9764 1.9772 416.9959 417.1781 0.0274 -1.0000 -1.0000 1829136 1581445198.40 151.5083 59.9903 32.0000 1.9766 1.9773 416.9943 417.1758 0.0273 -1.0000 -1.0000 1829226 1581445198.50 151.5083 59.9903 32.0000 1.9776 1.9784 417.0384 417.2189 0.0272 -1.0000 -1.0000 1829286 1581445198.60 151.5083 59.9903 32.0000 1.9788 1.9795 416.8922 417.0744 0.0274 -1.0000 -1.0000 1829366 1581445198.70 151.5083 59.9903 32.0000 1.9805 1.9812 416.9036 417.0857 0.0274 -1.0000 -1.0000 1829486 1581445198.80 151.5166 59.9903 32.0000 1.9798 1.9805 416.7674 416.9487 0.0274 -1.0000 -1.0000 1829546 1581445198.90 151.5169 59.9903 32.0000 1.9775 1.9782 416.9264 417.1086 0.0273 -1.0000 -1.0000 1829626 1581445199.00 151.5169 59.9903 32.0000 1.9774 1.9781 417.0348 417.2173 0.0275 -1.0000 -1.0000 1829686 1581445199.10 151.5169 59.9903 32.0000 1.9774 1.9781 417.0389 417.2206 0.0274 -1.0000 -1.0000 1829746 1581445199.20 151.5169 59.9903 32.0000 1.9775 1.9783 417.0164 417.1982 0.0273 -1.0000 -1.0000 1829885 1581445199.30 151.5202 59.9903 32.0000 1.9781 1.9788 417.0827 417.2654 0.0274 -1.0000 -1.0000 1829945 1581445199.40 151.6124 59.9903 32.0000 1.9796 1.9803 417.1825 417.3645 0.0274 -1.0000 -1.0000 1830015 1581445199.50 151.6124 59.9903 32.0000 1.9795 1.9802 416.9922 417.1736 0.0273 -1.0000 -1.0000 1830085 1581445199.60 151.6124 59.9903 32.0000 1.9799 1.9806 416.8619 417.0438 0.0273 -1.0000 -1.0000 1830156 1581445199.70 151.6124 59.9903 32.0000 1.9807 1.9814 416.8227 417.0044 0.0275 -1.0000 -1.0000 1830215 1581445199.80 151.6124 59.9903 32.0000 1.9794 1.9801 416.6560 416.8377 0.0274 -1.0000 -1.0000 1830285 1581445199.90 151.5903 59.9900 32.0000 1.9802 1.9809 416.7833 416.9647 0.0273 -1.0000 -1.0000 1830345 1581445200.00 151.5903 59.9900 32.0000 1.9778 1.9785 417.0359 417.2174 0.0273 -1.0000 -1.0000 1830405 1581445200.10 151.5903 59.9900 32.0000 1.9780 1.9787 417.0420 417.2240 0.0274 -1.0000 -1.0000 1830485 1581445200.20 151.5903 59.9900 32.0000 1.9772 1.9780 416.9281 417.1092 0.0274 -1.0000 -1.0000 1830545 1581445200.30 151.5903 59.9900 32.0000 1.9772 1.9779 416.9345 417.1175 0.0276 -1.0000 -1.0000 1830995 1581445200.40 151.5903 59.9900 32.0000 1.9771 1.9778 416.9642 417.1465 0.0274 -1.0000 -1.0000 1831085 1581445200.50 151.5903 59.9900 32.0000 1.9781 1.9788 416.7321 416.9133 0.0273 -1.0000 -1.0000 1831155 1581445200.60 151.2396 59.9900 32.0000 1.9767 1.9774 416.7901 416.9722 0.0274 -1.0000 -1.0000 1831225 1581445200.70 151.2396 59.9900 32.0000 1.9768 1.9775 416.7582 416.9394 0.0273 -1.0000 -1.0000 1831285 1581445200.80 151.2396 59.9900 32.0000 1.9776 1.9783 416.6640 416.8462 0.0275 -1.0000 -1.0000 1831355 1581445200.90 151.2396 59.9900 32.0000 1.9774 1.9781 416.7096 416.8916 0.0274 -1.0000 -1.0000 1831425 1581445201.00 151.2396 59.9900 32.0000 1.9779 1.9786 416.6558 416.8380 0.0274 -1.0000 -1.0000 1831485 1581445201.10 151.2464 59.9900 32.0000 1.9777 1.9784 416.9145 417.0960 0.0274 -1.0000 -1.0000 1831545 1581445201.20 151.4122 59.9900 32.0000 1.9773 1.9781 416.9317 417.1140 0.0275 -1.0000 -1.0000 1831625 1581445201.30 151.4122 59.9900 32.0000 1.9774 1.9781 417.0335 417.2160 0.0274 -1.0000 -1.0000 1832114 1581445201.40 151.4122 59.9900 32.0000 1.9768 1.9775 417.0634 417.2456 0.0274 -1.0000 -1.0000 1832184 1581445201.50 151.4122 59.9900 32.0000 1.9771 1.9778 417.0159 417.1972 0.0273 -1.0000 -1.0000 1832254 1581445201.60 151.4122 59.9900 32.0000 1.9769 1.9776 417.0360 417.2172 0.0273 -1.0000 -1.0000 1832324 1581445201.70 151.4985 59.9900 32.0000 1.9776 1.9784 416.9056 417.0875 0.0274 -1.0000 -1.0000 1832384 1581445201.80 151.4985 59.9900 32.0000 1.9786 1.9793 416.6332 416.8143 0.0274 -1.0000 -1.0000 1832454 1581445201.90 151.4985 59.9900 32.0000 1.9779 1.9786 416.7741 416.9577 0.0277 -1.0000 -1.0000 1832514 1581445202.00 151.4985 59.9900 32.0000 1.9788 1.9795 416.8231 417.0055 0.0274 -1.0000 -1.0000 1832584 1581445202.10 151.4985 59.9900 32.0000 1.9780 1.9788 416.8542 417.0373 0.0276 -1.0000 -1.0000 1832654 1581445202.20 151.4985 59.9900 32.0000 1.9772 1.9780 416.7377 416.9212 0.0276 -1.0000 -1.0000 1832724 1581445202.30 151.4985 59.9900 32.0000 1.9779 1.9786 416.7530 416.9354 0.0274 -1.0000 -1.0000 1832784 1581445202.40 151.4985 59.9900 32.0000 1.9769 1.9776 416.8001 416.9829 0.0275 -1.0000 -1.0000 1832854 1581445202.50 151.4985 59.9900 32.0000 1.9791 1.9798 416.8311 417.0144 0.0277 -1.0000 -1.0000 1832914 1581445202.60 151.4985 59.9900 32.0000 1.9782 1.9789 416.8048 416.9870 0.0274 -1.0000 -1.0000 1832994 1581445202.70 151.4985 59.9900 32.0000 1.9781 1.9788 416.8762 417.0586 0.0274 -1.0000 -1.0000 1833284 1581445202.80 151.6314 59.9900 32.0000 1.9788 1.9795 416.7752 416.9573 0.0274 -1.0000 -1.0000 1833344 1581445202.90 151.6314 59.9900 32.0000 1.9798 1.9805 416.6660 416.8489 0.0274 -1.0000 -1.0000 1833424 1581445203.00 151.6314 59.9900 32.0000 1.9795 1.9802 416.6548 416.8358 0.0273 -1.0000 -1.0000 1833484 1581445203.10 151.6314 59.9900 32.0000 1.9783 1.9790 416.8168 416.9987 0.0274 -1.0000 -1.0000 1833574 1581445203.20 151.6314 59.9900 32.0000 1.9788 1.9795 417.0093 417.1910 0.0274 -1.0000 -1.0000 1833644 1581445203.30 151.6314 59.9900 32.0000 1.9783 1.9790 417.0171 417.1992 0.0273 -1.0000 -1.0000 1833703 1581445203.40 151.3459 59.9900 32.0000 1.9779 1.9786 416.8823 417.0652 0.0275 -1.0000 -1.0000 1833773 1581445203.50 151.3174 59.9900 32.0000 1.9773 1.9780 416.8940 417.0752 0.0273 -1.0000 -1.0000 1833843 1581445203.60 151.3174 59.9900 32.0000 1.9788 1.9795 416.8548 417.0360 0.0273 -1.0000 -1.0000 1833903 1581445203.70 151.3174 59.9900 32.0000 1.9787 1.9794 416.8329 417.0152 0.0275 -1.0000 -1.0000 1833963 1581445203.80 151.3174 59.9900 32.0000 1.9777 1.9784 416.7932 416.9756 0.0274 -1.0000 -1.0000 1834043 1581445203.90 151.3174 59.9900 32.0000 1.9783 1.9790 416.6685 416.8515 0.0275 -1.0000 -1.0000 1834473 1581445204.00 151.3341 59.9900 32.0000 1.9773 1.9780 416.7977 416.9798 0.0274 -1.0000 -1.0000 1834533 1581445204.10 151.3341 59.9900 32.0000 1.9782 1.9789 416.6939 416.8765 0.0275 -1.0000 -1.0000 1834613 1581445204.20 151.3341 59.9900 32.0000 1.9773 1.9780 416.7213 416.9022 0.0273 -1.0000 -1.0000 1834673 1581445204.30 151.3341 59.9900 32.0000 1.9775 1.9782 416.7414 416.9235 0.0275 -1.0000 -1.0000 1834733 1581445204.40 151.3341 59.9900 32.0000 1.9763 1.9770 416.8401 417.0213 0.0272 -1.0000 -1.0000 1834813 1581445204.50 151.4949 59.9900 32.0000 1.9765 1.9772 416.8698 417.0523 0.0275 -1.0000 -1.0000 1834873 1581445204.60 151.4949 59.9900 32.0000 1.9777 1.9784 416.7998 416.9821 0.0275 -1.0000 -1.0000 1834943 1581445204.70 151.4949 59.9900 32.0000 1.9778 1.9785 416.9683 417.1496 0.0273 -1.0000 -1.0000 1835013 1581445204.80 151.4949 59.9900 32.0000 1.9776 1.9783 417.0219 417.2037 0.0274 -1.0000 -1.0000 1835073 1581445204.90 151.4949 59.9900 32.0000 1.9784 1.9791 417.1965 417.3788 0.0274 -1.0000 -1.0000 1835143 1581445205.00 151.4958 59.9899 32.0000 1.9792 1.9799 417.2088 417.3906 0.0274 -1.0000 -1.0000 1835213 1581445205.10 151.4978 59.9896 32.0000 1.9805 1.9812 416.8121 416.9945 0.0275 -1.0000 -1.0000 1835273 1581445205.20 151.4978 59.9896 32.0000 1.9783 1.9790 416.6721 416.8520 0.0272 -1.0000 -1.0000 1835343 1581445205.30 151.4978 59.9896 32.0000 1.9791 1.9798 416.7205 416.9025 0.0274 -1.0000 -1.0000 1835403 1581445205.40 151.4978 59.9896 32.0000 1.9769 1.9776 416.7897 416.9716 0.0274 -1.0000 -1.0000 1835633 1581445205.50 151.4978 59.9896 32.0000 1.9763 1.9770 416.7797 416.9619 0.0274 -1.0000 -1.0000 1835702 1581445205.60 151.3565 59.9896 32.0000 1.9779 1.9786 416.8055 416.9873 0.0274 -1.0000 -1.0000 1835762 1581445205.70 151.3565 59.9896 32.0000 1.9774 1.9781 416.7332 416.9158 0.0275 -1.0000 -1.0000 1835832 1581445205.80 151.3565 59.9896 32.0000 1.9777 1.9784 416.8371 417.0188 0.0273 -1.0000 -1.0000 1835902 1581445205.90 151.3565 59.9896 32.0000 1.9771 1.9778 416.8844 417.0662 0.0274 -1.0000 -1.0000 1836092 1581445206.00 151.3565 59.9896 32.0000 1.9769 1.9777 416.8277 417.0093 0.0274 -1.0000 -1.0000 1836152 1581445206.10 151.3561 59.9896 32.0000 1.9781 1.9788 416.7935 416.9757 0.0274 -1.0000 -1.0000 1836222 1581445206.20 151.3401 59.9896 32.0000 1.9779 1.9786 416.8236 417.0054 0.0274 -1.0000 -1.0000 1836292 1581445206.30 151.3401 59.9896 32.0000 1.9776 1.9783 416.8572 417.0402 0.0275 -1.0000 -1.0000 1836462 1581445206.40 151.3401 59.9896 32.0000 1.9777 1.9784 417.0000 417.1825 0.0275 -1.0000 -1.0000 1836602 1581445206.50 151.3401 59.9896 32.0000 1.9778 1.9785 416.6593 416.8418 0.0274 -1.0000 -1.0000 1836672 1581445206.60 151.3401 59.9896 32.0000 1.9802 1.9809 416.6697 416.8513 0.0274 -1.0000 -1.0000 1836742 1581445206.70 151.2267 59.9896 32.0000 1.9784 1.9791 416.8035 416.9854 0.0274 -1.0000 -1.0000 1836802 1581445206.80 151.2267 59.9896 32.0000 1.9772 1.9779 416.6754 416.8576 0.0274 -1.0000 -1.0000 1836862 1581445206.90 151.2267 59.9896 32.0000 1.9754 1.9761 416.8431 417.0251 0.0274 -1.0000 -1.0000 1837102 1581445207.00 151.2267 59.9896 32.0000 1.9770 1.9777 416.7572 416.9398 0.0275 -1.0000 -1.0000 1837162 1581445207.10 151.2267 59.9896 32.0000 1.9775 1.9782 416.6906 416.8732 0.0274 -1.0000 -1.0000 1837222 1581445207.20 151.4431 59.9896 32.0000 1.9757 1.9764 416.8078 416.9894 0.0273 -1.0000 -1.0000 1837301 1581445207.30 151.5456 59.9896 32.0000 1.9761 1.9768 416.8566 417.0386 0.0274 -1.0000 -1.0000 1837362 1581445207.40 151.5456 59.9896 32.0000 1.9767 1.9774 416.8363 417.0185 0.0274 -1.0000 -1.0000 1837421 1581445207.50 151.5456 59.9896 32.0000 1.9771 1.9778 416.8166 416.9987 0.0275 -1.0000 -1.0000 1837861 1581445207.60 151.5456 59.9896 32.0000 1.9782 1.9789 416.9620 417.1456 0.0276 -1.0000 -1.0000 1837921 1581445207.70 151.5456 59.9896 32.0000 1.9786 1.9793 416.9135 417.0959 0.0275 -1.0000 -1.0000 1837991 1581445207.80 151.4814 59.9896 32.0000 1.9790 1.9798 416.8394 417.0217 0.0274 -1.0000 -1.0000 1838061 1581445207.90 151.4814 59.9896 32.0000 1.9784 1.9791 416.6989 416.8813 0.0274 -1.0000 -1.0000 1838121 1581445208.00 151.4814 59.9896 32.0000 1.9783 1.9791 416.7185 416.9002 0.0274 -1.0000 -1.0000 1838351 1581445208.10 151.4814 59.9896 32.0000 1.9778 1.9785 416.6410 416.8231 0.0274 -1.0000 -1.0000 1838421 1581445208.20 151.4814 59.9896 32.0000 1.9790 1.9797 416.7412 416.9223 0.0272 -1.0000 -1.0000 1838481 1581445208.30 151.3318 59.9896 32.0000 1.9786 1.9794 416.6971 416.8790 0.0275 -1.0000 -1.0000 1838551 1581445208.40 151.3276 59.9896 32.0000 1.9786 1.9793 416.6383 416.8205 0.0275 -1.0000 -1.0000 1838621 1581445208.50 151.3276 59.9896 32.0000 1.9759 1.9766 416.7288 416.9109 0.0274 -1.0000 -1.0000 1838854 1581445208.60 151.3276 59.9896 32.0000 1.9785 1.9792 416.8116 416.9929 0.0273 -1.0000 -1.0000 1838934 1581445208.70 151.3276 59.9896 32.0000 1.9778 1.9785 417.0329 417.2149 0.0274 -1.0000 -1.0000 1838994 1581445208.80 151.3339 59.9896 32.0000 1.9756 1.9763 416.9929 417.1747 0.0274 -1.0000 -1.0000 1839054 1581445208.90 151.4235 59.9896 32.0000 1.9769 1.9776 416.9776 417.1601 0.0275 -1.0000 -1.0000 1839134 1581445209.00 151.4235 59.9896 32.0000 1.9777 1.9784 416.7993 416.9817 0.0274 -1.0000 -1.0000 1839354 1581445209.10 151.4235 59.9896 32.0000 1.9771 1.9778 416.6571 416.8389 0.0273 -1.0000 -1.0000 1839414 1581445209.20 151.4235 59.9896 32.0000 1.9786 1.9793 416.6983 416.8791 0.0272 -1.0000 -1.0000 1839493 1581445209.30 151.4235 59.9896 32.0000 1.9789 1.9796 416.6212 416.8027 0.0273 -1.0000 -1.0000 1839553 1581445209.40 151.7889 59.9896 32.0000 1.9795 1.9802 416.7803 416.9612 0.0272 -1.0000 -1.0000 1839613 1581445209.50 151.7889 59.9896 32.0000 1.9796 1.9803 416.7947 416.9771 0.0275 -1.0000 -1.0000 1840243 1581445209.60 151.7889 59.9896 32.0000 1.9801 1.9808 417.2151 417.3975 0.0274 -1.0000 -1.0000 1840303 1581445209.70 151.7889 59.9896 32.0000 1.9789 1.9796 417.2367 417.4193 0.0275 -1.0000 -1.0000 1840363 1581445209.80 151.7889 59.9896 32.0000 1.9788 1.9795 416.7770 416.9581 0.0273 -1.0000 -1.0000 1840443 1581445209.90 151.7748 59.9897 32.0000 1.9779 1.9786 416.6171 416.7984 0.0274 -1.0000 -1.0000 1840503 1581445210.00 151.4926 59.9911 32.0000 1.9780 1.9787 416.5697 416.7511 0.0273 -1.0000 -1.0000 1840563 1581445210.10 151.4926 59.9911 32.0000 1.9783 1.9790 416.5787 416.7591 0.0272 -1.0000 -1.0000 1840633 1581445210.20 151.4926 59.9911 32.0000 1.9795 1.9802 416.6901 416.8718 0.0274 -1.0000 -1.0000 1840703 1581445210.30 151.4926 59.9911 32.0000 1.9787 1.9794 416.7722 416.9534 0.0273 -1.0000 -1.0000 1840763 1581445210.40 151.4926 59.9911 32.0000 1.9791 1.9798 416.8013 416.9827 0.0273 -1.0000 -1.0000 1840833 1581445210.50 151.7769 59.9911 32.0000 1.9765 1.9772 417.0100 417.1923 0.0275 -1.0000 -1.0000 1840903 1581445210.60 151.7769 59.9911 32.0000 1.9770 1.9777 417.0867 417.2699 0.0276 -1.0000 -1.0000 1840993 1581445210.70 151.7769 59.9911 32.0000 1.9790 1.9797 417.1741 417.3563 0.0273 -1.0000 -1.0000 1841053 1581445210.80 151.7769 59.9911 32.0000 1.9784 1.9791 417.0888 417.2719 0.0275 -1.0000 -1.0000 1841113 1581445210.90 151.7769 59.9911 32.0000 1.9790 1.9797 416.6460 416.8282 0.0274 -1.0000 -1.0000 1841183 1581445211.00 151.3456 59.9911 32.0000 1.9773 1.9780 416.7550 416.9370 0.0274 -1.0000 -1.0000 1841253 1581445211.10 151.3263 59.9911 32.0000 1.9765 1.9772 416.7982 416.9810 0.0275 -1.0000 -1.0000 1841313 1581445211.20 151.3263 59.9911 32.0000 1.9773 1.9781 416.7842 416.9658 0.0273 -1.0000 -1.0000 1841383 1581445211.30 151.3263 59.9911 32.0000 1.9779 1.9786 416.6905 416.8736 0.0276 -1.0000 -1.0000 1841443 1581445211.40 151.3263 59.9911 32.0000 1.9792 1.9799 416.7082 416.8899 0.0274 -1.0000 -1.0000 1841512 1581445211.50 151.3263 59.9911 32.0000 1.9782 1.9790 416.6049 416.7871 0.0275 -1.0000 -1.0000 1841612 1581445211.60 151.3936 59.9911 32.0000 1.9794 1.9801 416.9079 417.0909 0.0275 -1.0000 -1.0000 1841682 1581445211.70 151.3936 59.9911 32.0000 1.9791 1.9798 416.6337 416.8159 0.0275 -1.0000 -1.0000 1841742 1581445211.80 151.3936 59.9911 32.0000 1.9787 1.9794 416.7487 416.9304 0.0274 -1.0000 -1.0000 1841812 1581445211.90 151.3936 59.9911 32.0000 1.9770 1.9777 416.7445 416.9265 0.0274 -1.0000 -1.0000 1841882 1581445212.00 151.3936 59.9911 32.0000 1.9759 1.9766 416.9407 417.1229 0.0274 -1.0000 -1.0000 1841942 1581445212.10 151.3936 59.9911 32.0000 1.9765 1.9772 416.7941 416.9765 0.0275 -1.0000 -1.0000 1842132 1581445212.20 151.3936 59.9911 32.0000 1.9776 1.9783 416.9259 417.1081 0.0274 -1.0000 -1.0000 1842192 1581445212.30 151.5741 59.9911 32.0000 1.9768 1.9775 416.8721 417.0545 0.0275 -1.0000 -1.0000 1842252 1581445212.40 151.5741 59.9911 32.0000 1.9768 1.9775 416.9888 417.1713 0.0275 -1.0000 -1.0000 1842332 1581445212.50 151.5741 59.9911 32.0000 1.9777 1.9784 417.0487 417.2301 0.0272 -1.0000 -1.0000 1842392 1581445212.60 151.5741 59.9911 32.0000 1.9788 1.9795 416.9495 417.1311 0.0274 -1.0000 -1.0000 1842622 1581445212.70 151.5741 59.9911 32.0000 1.9766 1.9773 416.9242 417.1064 0.0274 -1.0000 -1.0000 1842692 1581445212.80 151.4447 59.9911 32.0000 1.9762 1.9770 417.0936 417.2751 0.0272 -1.0000 -1.0000 1842752 1581445212.90 151.4447 59.9911 32.0000 1.9768 1.9775 417.1075 417.2890 0.0273 -1.0000 -1.0000 1842822 1581445213.00 151.4447 59.9911 32.0000 1.9773 1.9780 416.8913 417.0735 0.0274 -1.0000 -1.0000 1842882 1581445213.10 151.4447 59.9911 32.0000 1.9792 1.9799 416.8554 417.0365 0.0272 -1.0000 -1.0000 1843861 1581445213.20 151.4447 59.9911 32.0000 1.9785 1.9792 416.7876 416.9697 0.0274 -1.0000 -1.0000 1843931 1581445213.30 151.4258 59.9911 32.0000 1.9779 1.9786 416.8735 417.0557 0.0274 -1.0000 -1.0000 1844001 1581445213.40 151.3878 59.9911 32.0000 1.9772 1.9779 417.1001 417.2829 0.0275 -1.0000 -1.0000 1844061 1581445213.50 151.3878 59.9911 32.0000 1.9772 1.9779 416.9537 417.1362 0.0275 -1.0000 -1.0000 1844141 1581445213.60 151.3878 59.9911 32.0000 1.9774 1.9781 417.0196 417.2030 0.0276 -1.0000 -1.0000 1844201 1581445213.70 151.3878 59.9911 32.0000 1.9777 1.9785 417.0392 417.2229 0.0276 -1.0000 -1.0000 1844261 1581445213.80 151.3878 59.9911 32.0000 1.9775 1.9782 417.0497 417.2327 0.0276 -1.0000 -1.0000 1844341 1581445213.90 151.5223 59.9911 32.0000 1.9774 1.9781 417.0261 417.2092 0.0275 -1.0000 -1.0000 1844401 1581445214.00 151.5223 59.9911 32.0000 1.9776 1.9783 417.0108 417.1930 0.0275 -1.0000 -1.0000 1844461 1581445214.10 151.5223 59.9911 32.0000 1.9786 1.9793 417.0040 417.1871 0.0275 -1.0000 -1.0000 1844541 1581445214.20 151.5223 59.9911 32.0000 1.9794 1.9801 416.7029 416.8863 0.0276 -1.0000 -1.0000 1844601 1581445214.30 151.5223 59.9911 32.0000 1.9793 1.9800 416.8743 417.0585 0.0278 -1.0000 -1.0000 1844661 1581445214.40 151.4767 59.9911 32.0000 1.9799 1.9806 416.8197 417.0054 0.0280 -1.0000 -1.0000 1844731 1581445214.50 151.4476 59.9911 32.0000 1.9775 1.9782 417.0324 417.2191 0.0281 -1.0000 -1.0000 1844801 1581445214.60 151.4476 59.9911 32.0000 1.9772 1.9780 417.1614 417.3481 0.0280 -1.0000 -1.0000 1845241 1581445214.70 151.4476 59.9911 32.0000 1.9790 1.9797 417.0643 417.2522 0.0283 -1.0000 -1.0000 1845300 1581445214.80 151.4476 59.9911 32.0000 1.9800 1.9807 416.8704 417.0592 0.0284 -1.0000 -1.0000 1845371 1581445214.90 151.4476 59.9911 32.0000 1.9791 1.9799 416.6262 416.8141 0.0282 -1.0000 -1.0000 1845441 1581445215.00 151.4208 59.9915 32.0000 1.9784 1.9791 416.6938 416.8795 0.0279 -1.0000 -1.0000 1845500 1581445215.10 151.4208 59.9915 32.0000 1.9781 1.9789 416.8044 416.9887 0.0278 -1.0000 -1.0000 1845580 1581445215.20 151.4208 59.9915 32.0000 1.9761 1.9769 417.1482 417.3313 0.0274 -1.0000 -1.0000 1845661 1581445215.30 151.4208 59.9915 32.0000 1.9783 1.9790 417.0886 417.2703 0.0274 -1.0000 -1.0000 1845720 1581445215.40 151.4208 59.9915 32.0000 1.9766 1.9773 416.9610 417.1441 0.0275 -1.0000 -1.0000 1845780 1581445215.50 151.4208 59.9915 32.0000 1.9778 1.9785 416.8900 417.0730 0.0276 -1.0000 -1.0000 1845850 1581445215.60 151.5059 59.9915 32.0000 1.9779 1.9786 416.9392 417.1229 0.0276 -1.0000 -1.0000 1845920 1581445215.70 151.5777 59.9915 32.0000 1.9770 1.9777 416.7893 416.9717 0.0274 -1.0000 -1.0000 1845980 1581445215.80 151.5777 59.9915 32.0000 1.9772 1.9779 416.7949 416.9767 0.0274 -1.0000 -1.0000 1846050 1581445215.90 151.5777 59.9915 32.0000 1.9798 1.9805 416.7904 416.9721 0.0274 -1.0000 -1.0000 1846130 1581445216.00 151.5777 59.9915 32.0000 1.9786 1.9793 416.7429 416.9254 0.0275 -1.0000 -1.0000 1846200 1581445216.10 151.5777 59.9915 32.0000 1.9788 1.9795 416.7073 416.8880 0.0273 -1.0000 -1.0000 1846270 1581445216.20 151.7387 59.9915 32.0000 1.9796 1.9803 416.7364 416.9182 0.0273 -1.0000 -1.0000 1846600 1581445216.30 151.7387 59.9915 32.0000 1.9778 1.9786 416.9794 417.1625 0.0276 -1.0000 -1.0000 1846660 1581445216.40 151.7387 59.9915 32.0000 1.9777 1.9784 417.1899 417.3729 0.0275 -1.0000 -1.0000 1846740 1581445216.50 151.7387 59.9915 32.0000 1.9784 1.9791 417.2002 417.3821 0.0274 -1.0000 -1.0000 1846800 1581445216.60 151.7387 59.9915 32.0000 1.9795 1.9802 416.8899 417.0722 0.0274 -1.0000 -1.0000 1846870 1581445216.70 151.6799 59.9915 32.0000 1.9782 1.9789 416.6789 416.8613 0.0274 -1.0000 -1.0000 1846930 1581445216.80 151.3105 59.9915 32.0000 1.9778 1.9785 416.9451 417.1278 0.0275 -1.0000 -1.0000 1847000 1581445216.90 151.3105 59.9915 32.0000 1.9769 1.9776 417.1443 417.3257 0.0274 -1.0000 -1.0000 1847070 1581445217.00 151.3105 59.9915 32.0000 1.9770 1.9777 417.0212 417.2039 0.0275 -1.0000 -1.0000 1847130 1581445217.10 151.3105 59.9915 32.0000 1.9775 1.9782 416.9065 417.0876 0.0273 -1.0000 -1.0000 1847190 1581445217.20 151.3105 59.9915 32.0000 1.9775 1.9782 416.9572 417.1400 0.0276 -1.0000 -1.0000 1847479 1581445217.30 151.4106 59.9915 32.0000 1.9779 1.9786 416.7640 416.9466 0.0275 -1.0000 -1.0000 1847539 1581445217.40 151.4106 59.9915 32.0000 1.9784 1.9791 416.7953 416.9779 0.0275 -1.0000 -1.0000 1847609 1581445217.50 151.4106 59.9915 32.0000 1.9789 1.9796 416.8512 417.0335 0.0274 -1.0000 -1.0000 1847679 1581445217.60 151.4106 59.9915 32.0000 1.9789 1.9796 416.9236 417.1058 0.0274 -1.0000 -1.0000 1847739 1581445217.70 151.4106 59.9915 32.0000 1.9779 1.9786 416.8298 417.0124 0.0274 -1.0000 -1.0000 1847979 1581445217.80 151.7912 59.9915 32.0000 1.9771 1.9778 416.9929 417.1742 0.0273 -1.0000 -1.0000 1848049 1581445217.90 151.8251 59.9915 32.0000 1.9779 1.9786 416.9948 417.1763 0.0274 -1.0000 -1.0000 1848109 1581445218.00 151.8251 59.9915 32.0000 1.9768 1.9776 417.0634 417.2457 0.0274 -1.0000 -1.0000 1848169 1581445218.10 151.8251 59.9915 32.0000 1.9801 1.9808 417.0204 417.2026 0.0275 -1.0000 -1.0000 1848249 1581445218.20 151.8251 59.9915 32.0000 1.9797 1.9805 416.9437 417.1263 0.0275 -1.0000 -1.0000 1848479 1581445218.30 151.8251 59.9915 32.0000 1.9785 1.9792 416.6489 416.8317 0.0276 -1.0000 -1.0000 1848549 1581445218.40 151.7938 59.9915 32.0000 1.9785 1.9792 416.8587 417.0404 0.0274 -1.0000 -1.0000 1848619 1581445218.50 151.4145 59.9915 32.0000 1.9782 1.9789 417.0459 417.2283 0.0274 -1.0000 -1.0000 1848679 1581445218.60 151.4145 59.9915 32.0000 1.9773 1.9781 416.8909 417.0736 0.0276 -1.0000 -1.0000 1848759 1581445218.70 151.4145 59.9915 32.0000 1.9763 1.9771 417.0727 417.2547 0.0274 -1.0000 -1.0000 1848849 1581445218.80 151.4145 59.9915 32.0000 1.9766 1.9773 416.9583 417.1403 0.0273 -1.0000 -1.0000 1848909 1581445218.90 151.4145 59.9915 32.0000 1.9772 1.9779 416.9014 417.0834 0.0275 -1.0000 -1.0000 1848989 1581445219.00 151.6639 59.9915 32.0000 1.9772 1.9780 417.0491 417.2313 0.0274 -1.0000 -1.0000 1849049 1581445219.10 151.6639 59.9915 32.0000 1.9770 1.9777 416.9906 417.1731 0.0274 -1.0000 -1.0000 1849109 1581445219.20 151.6639 59.9915 32.0000 1.9779 1.9786 416.8521 417.0344 0.0275 -1.0000 -1.0000 1849178 1581445219.30 151.6639 59.9915 32.0000 1.9782 1.9789 416.6022 416.7835 0.0274 -1.0000 -1.0000 1849608 1581445219.40 151.6639 59.9915 32.0000 1.9799 1.9806 416.6698 416.8518 0.0273 -1.0000 -1.0000 1849668 1581445219.50 151.6013 59.9915 32.0000 1.9792 1.9799 416.9458 417.1275 0.0274 -1.0000 -1.0000 1849778 1581445219.60 151.5545 59.9915 32.0000 1.9785 1.9792 417.1389 417.3210 0.0273 -1.0000 -1.0000 1849838 1581445219.70 151.5545 59.9915 32.0000 1.9782 1.9789 417.0222 417.2034 0.0273 -1.0000 -1.0000 1849898 1581445219.80 151.5545 59.9915 32.0000 1.9784 1.9791 416.9353 417.1172 0.0274 -1.0000 -1.0000 1850118 1581445219.90 151.5545 59.9915 32.0000 1.9777 1.9784 416.9558 417.1381 0.0274 -1.0000 -1.0000 1850178 1581445220.00 151.5545 59.9915 32.0000 1.9779 1.9786 416.8369 417.0189 0.0275 -1.0000 -1.0000 1850238 1581445220.10 151.4195 59.9921 32.0000 1.9771 1.9778 416.6959 416.8774 0.0273 -1.0000 -1.0000 1850308 1581445220.20 151.4195 59.9921 32.0000 1.9777 1.9784 416.8431 417.0243 0.0273 -1.0000 -1.0000 1850378 1581445220.30 151.4195 59.9921 32.0000 1.9788 1.9795 416.8156 416.9972 0.0274 -1.0000 -1.0000 1850608 1581445220.40 151.4195 59.9921 32.0000 1.9783 1.9790 416.8359 417.0180 0.0273 -1.0000 -1.0000 1850678 1581445220.50 151.4195 59.9921 32.0000 1.9799 1.9806 416.8477 417.0291 0.0274 -1.0000 -1.0000 1850748 1581445220.60 151.4195 59.9921 32.0000 1.9785 1.9792 416.6817 416.8634 0.0274 -1.0000 -1.0000 1850818 1581445220.70 151.3526 59.9921 32.0000 1.9766 1.9773 416.9046 417.0864 0.0272 -1.0000 -1.0000 1850878 1581445220.80 151.3443 59.9921 32.0000 1.9772 1.9779 416.8675 417.0485 0.0273 -1.0000 -1.0000 1851107 1581445220.90 151.3443 59.9921 32.0000 1.9778 1.9785 416.8620 417.0428 0.0273 -1.0000 -1.0000 1851187 1581445221.00 151.3443 59.9921 32.0000 1.9771 1.9778 416.9170 417.0988 0.0274 -1.0000 -1.0000 1851247 1581445221.10 151.3443 59.9921 32.0000 1.9769 1.9776 417.0309 417.2127 0.0274 -1.0000 -1.0000 1851307 1581445221.20 151.3443 59.9921 32.0000 1.9776 1.9783 416.9511 417.1330 0.0273 -1.0000 -1.0000 1851377 1581445221.30 151.5383 59.9921 32.0000 1.9773 1.9780 416.9260 417.1071 0.0273 -1.0000 -1.0000 1851607 1581445221.40 151.5383 59.9921 32.0000 1.9769 1.9776 417.0307 417.2139 0.0275 -1.0000 -1.0000 1851677 1581445221.50 151.5383 59.9921 32.0000 1.9764 1.9771 417.0765 417.2582 0.0274 -1.0000 -1.0000 1851747 1581445221.60 151.5383 59.9921 32.0000 1.9784 1.9791 417.1130 417.2932 0.0271 -1.0000 -1.0000 1851807 1581445221.70 151.5383 59.9921 32.0000 1.9766 1.9773 417.0358 417.2170 0.0273 -1.0000 -1.0000 1851867 1581445221.80 151.6613 59.9921 32.0000 1.9781 1.9788 416.6606 416.8426 0.0274 -1.0000 -1.0000 1852107 1581445221.90 151.6613 59.9921 32.0000 1.9799 1.9806 416.6816 416.8636 0.0274 -1.0000 -1.0000 1852167 1581445222.00 151.6613 59.9921 32.0000 1.9786 1.9793 416.9081 417.0901 0.0274 -1.0000 -1.0000 1852227 1581445222.10 151.6613 59.9921 32.0000 1.9788 1.9795 417.0647 417.2458 0.0272 -1.0000 -1.0000 1852307 1581445222.20 151.6613 59.9921 32.0000 1.9791 1.9798 417.0539 417.2354 0.0274 -1.0000 -1.0000 1852367 1581445222.30 151.6403 59.9921 32.0000 1.9777 1.9784 416.9441 417.1264 0.0274 -1.0000 -1.0000 1852587 1581445222.40 151.5731 59.9921 32.0000 1.9775 1.9782 416.9384 417.1195 0.0273 -1.0000 -1.0000 1852667 1581445222.50 151.5731 59.9921 32.0000 1.9786 1.9793 416.7737 416.9552 0.0273 -1.0000 -1.0000 1852727 1581445222.60 151.5731 59.9921 32.0000 1.9796 1.9803 416.7181 416.8999 0.0274 -1.0000 -1.0000 1852796 1581445222.70 151.5731 59.9921 32.0000 1.9809 1.9816 416.7801 416.9625 0.0274 -1.0000 -1.0000 1852857 1581445222.80 151.5721 59.9921 32.0000 1.9793 1.9800 416.7178 416.8992 0.0274 -1.0000 -1.0000 1852927 1581445222.90 151.4665 59.9921 32.0000 1.9768 1.9776 417.0778 417.2609 0.0276 -1.0000 -1.0000 1853236 1581445223.00 151.4665 59.9921 32.0000 1.9781 1.9788 417.0018 417.1837 0.0274 -1.0000 -1.0000 1853306 1581445223.10 151.4665 59.9921 32.0000 1.9769 1.9776 416.9936 417.1750 0.0272 -1.0000 -1.0000 1853366 1581445223.20 151.4665 59.9921 32.0000 1.9775 1.9782 416.9931 417.1754 0.0275 -1.0000 -1.0000 1853436 1581445223.30 151.4665 59.9921 32.0000 1.9774 1.9781 417.0129 417.1952 0.0274 -1.0000 -1.0000 1853496 1581445223.40 151.4930 59.9921 32.0000 1.9768 1.9775 417.0729 417.2549 0.0274 -1.0000 -1.0000 1854146 1581445223.50 151.4946 59.9921 32.0000 1.9759 1.9766 416.9469 417.1285 0.0273 -1.0000 -1.0000 1854226 1581445223.60 151.4946 59.9921 32.0000 1.9750 1.9757 416.9881 417.1693 0.0273 -1.0000 -1.0000 1854286 1581445223.70 151.4946 59.9921 32.0000 1.9770 1.9777 417.0414 417.2222 0.0272 -1.0000 -1.0000 1854346 1581445223.80 151.4946 59.9921 32.0000 1.9773 1.9780 417.0843 417.2649 0.0272 -1.0000 -1.0000 1854416 1581445223.90 151.4859 59.9921 32.0000 1.9768 1.9775 416.9674 417.1481 0.0272 -1.0000 -1.0000 1854486 1581445224.00 151.4274 59.9921 32.0000 1.9788 1.9795 416.8309 417.0124 0.0274 -1.0000 -1.0000 1854546 1581445224.10 151.4274 59.9921 32.0000 1.9782 1.9789 416.8343 417.0166 0.0274 -1.0000 -1.0000 1854616 1581445224.20 151.4274 59.9921 32.0000 1.9790 1.9797 416.7672 416.9477 0.0272 -1.0000 -1.0000 1854676 1581445224.30 151.4274 59.9921 32.0000 1.9789 1.9797 416.6973 416.8790 0.0274 -1.0000 -1.0000 1854746 1581445224.40 151.4274 59.9921 32.0000 1.9793 1.9800 416.8911 417.0727 0.0273 -1.0000 -1.0000 1854846 1581445224.50 151.3323 59.9921 32.0000 1.9792 1.9799 416.9863 417.1683 0.0274 -1.0000 -1.0000 1854905 1581445224.60 151.3323 59.9921 32.0000 1.9770 1.9777 416.7792 416.9604 0.0273 -1.0000 -1.0000 1854975 1581445224.70 151.3323 59.9921 32.0000 1.9779 1.9786 416.9684 417.1492 0.0272 -1.0000 -1.0000 1855035 1581445224.80 151.3323 59.9921 32.0000 1.9778 1.9785 416.9795 417.1603 0.0272 -1.0000 -1.0000 1855105 1581445224.90 151.3323 59.9921 32.0000 1.9774 1.9781 417.0433 417.2243 0.0273 -1.0000 -1.0000 1855345 1581445225.00 151.4267 59.9912 32.0000 1.9770 1.9777 417.0195 417.2007 0.0272 -1.0000 -1.0000 1855415 1581445225.10 151.5152 59.9903 32.0000 1.9795 1.9802 416.9374 417.1186 0.0273 -1.0000 -1.0000 1855475 1581445225.20 151.5152 59.9903 32.0000 1.9784 1.9791 416.9609 417.1425 0.0274 -1.0000 -1.0000 1855545 1581445225.30 151.5152 59.9903 32.0000 1.9788 1.9795 416.8964 417.0783 0.0274 -1.0000 -1.0000 1855605 1581445225.40 151.5152 59.9903 32.0000 1.9787 1.9795 416.7463 416.9296 0.0275 -1.0000 -1.0000 1855675 1581445225.50 151.5152 59.9903 32.0000 1.9787 1.9794 416.7323 416.9131 0.0272 -1.0000 -1.0000 1855745 1581445225.60 151.5643 59.9903 32.0000 1.9796 1.9803 416.6924 416.8741 0.0274 -1.0000 -1.0000 1855805 1581445225.70 151.5643 59.9903 32.0000 1.9772 1.9779 416.7109 416.8939 0.0275 -1.0000 -1.0000 1855875 1581445225.80 151.5643 59.9903 32.0000 1.9784 1.9791 416.8458 417.0276 0.0274 -1.0000 -1.0000 1855945 1581445225.90 151.5643 59.9903 32.0000 1.9781 1.9788 417.1567 417.3386 0.0273 -1.0000 -1.0000 1856235 1581445226.00 151.5643 59.9903 32.0000 1.9794 1.9801 417.2238 417.4056 0.0274 -1.0000 -1.0000 1856295 1581445226.10 151.4340 59.9903 32.0000 1.9787 1.9794 416.9723 417.1542 0.0273 -1.0000 -1.0000 1856365 1581445226.20 151.4229 59.9903 32.0000 1.9792 1.9799 416.7149 416.8960 0.0273 -1.0000 -1.0000 1856435 1581445226.30 151.4229 59.9903 32.0000 1.9778 1.9785 416.9343 417.1153 0.0273 -1.0000 -1.0000 1856494 1581445226.40 151.4229 59.9903 32.0000 1.9789 1.9796 416.7871 416.9692 0.0274 -1.0000 -1.0000 1856574 1581445226.50 151.4229 59.9903 32.0000 1.9775 1.9782 416.8124 416.9930 0.0272 -1.0000 -1.0000 1856745 1581445226.60 151.3910 59.9903 32.0000 1.9785 1.9792 416.8117 416.9930 0.0273 -1.0000 -1.0000 1856824 1581445226.70 151.2554 59.9903 32.0000 1.9778 1.9785 416.6270 416.8085 0.0273 -1.0000 -1.0000 1856884 1581445226.80 151.2554 59.9903 32.0000 1.9790 1.9797 416.7348 416.9167 0.0274 -1.0000 -1.0000 1856954 1581445226.90 151.2554 59.9903 32.0000 1.9782 1.9789 416.6573 416.8390 0.0273 -1.0000 -1.0000 1857024 1581445227.00 151.2554 59.9903 32.0000 1.9773 1.9780 416.7796 416.9609 0.0274 -1.0000 -1.0000 1857364 1581445227.10 151.2554 59.9903 32.0000 1.9783 1.9790 416.7285 416.9100 0.0273 -1.0000 -1.0000 1857424 1581445227.20 151.5106 59.9903 32.0000 1.9779 1.9786 416.7443 416.9257 0.0273 -1.0000 -1.0000 1857504 1581445227.30 151.5106 59.9903 32.0000 1.9776 1.9783 416.8067 416.9885 0.0274 -1.0000 -1.0000 1857564 1581445227.40 151.5106 59.9903 32.0000 1.9786 1.9793 417.0757 417.2577 0.0273 -1.0000 -1.0000 1857624 1581445227.50 151.5106 59.9903 32.0000 1.9785 1.9792 417.1922 417.3748 0.0275 -1.0000 -1.0000 1857734 1581445227.60 151.5106 59.9903 32.0000 1.9801 1.9808 416.9967 417.1787 0.0274 -1.0000 -1.0000 1857794 1581445227.70 151.5106 59.9903 32.0000 1.9784 1.9791 417.0318 417.2139 0.0274 -1.0000 -1.0000 1857864 1581445227.80 151.4827 59.9903 32.0000 1.9796 1.9803 416.9006 417.0824 0.0274 -1.0000 -1.0000 1857934 1581445227.90 151.4031 59.9903 32.0000 1.9807 1.9815 416.8631 417.0460 0.0276 -1.0000 -1.0000 1857994 1581445228.00 151.4031 59.9903 32.0000 1.9795 1.9802 416.7322 416.9145 0.0274 -1.0000 -1.0000 1858234 1581445228.10 151.4031 59.9903 32.0000 1.9795 1.9802 416.8603 417.0422 0.0274 -1.0000 -1.0000 1858304 1581445228.20 151.4031 59.9903 32.0000 1.9775 1.9782 416.8340 417.0156 0.0274 -1.0000 -1.0000 1858374 1581445228.30 151.4031 59.9903 32.0000 1.9777 1.9784 416.9588 417.1424 0.0276 -1.0000 -1.0000 1858434 1581445228.40 151.5589 59.9903 32.0000 1.9776 1.9784 417.0493 417.2314 0.0274 -1.0000 -1.0000 1858503 1581445228.50 151.5589 59.9903 32.0000 1.9777 1.9784 416.9998 417.1821 0.0275 -1.0000 -1.0000 1859363 1581445228.60 151.5589 59.9903 32.0000 1.9781 1.9788 416.9244 417.1054 0.0273 -1.0000 -1.0000 1859433 1581445228.70 151.5589 59.9903 32.0000 1.9793 1.9801 416.7127 416.8945 0.0274 -1.0000 -1.0000 1859533 1581445228.80 151.5589 59.9903 32.0000 1.9788 1.9795 416.7860 416.9665 0.0271 -1.0000 -1.0000 1859593 1581445228.90 151.5882 59.9903 32.0000 1.9784 1.9791 416.6288 416.8094 0.0273 -1.0000 -1.0000 1859663 1581445229.00 151.6254 59.9903 32.0000 1.9781 1.9789 416.7292 416.9108 0.0273 -1.0000 -1.0000 1900033 1581445229.10 151.6254 59.9903 32.0000 1.9785 1.9792 416.9045 417.0864 0.0273 -1.0000 -1.0000 1900093 1581445229.20 151.6254 59.9903 32.0000 1.9778 1.9786 416.8956 417.0759 0.0272 -1.0000 -1.0000 1900163 1581445229.30 151.6254 59.9903 32.0000 1.9783 1.9790 417.0680 417.2505 0.0275 -1.0000 -1.0000 1900233 1581445229.40 151.6254 59.9903 32.0000 1.9783 1.9790 416.8577 417.0397 0.0274 -1.0000 -1.0000 1900292 1581445229.50 151.6465 59.9903 32.0000 1.9799 1.9806 416.7401 416.9224 0.0275 -1.0000 -1.0000 1900363 1581445229.60 151.6465 59.9903 32.0000 1.9794 1.9801 416.6821 416.8653 0.0276 -1.0000 -1.0000 1900422 1581445229.70 151.6465 59.9903 32.0000 1.9789 1.9796 417.0121 417.1956 0.0276 -1.0000 -1.0000 1900492 1581445229.80 151.6465 59.9903 32.0000 1.9769 1.9776 417.2232 417.4059 0.0275 -1.0000 -1.0000 1900562 1581445229.90 151.6465 59.9903 32.0000 1.9769 1.9777 417.0539 417.2373 0.0276 -1.0000 -1.0000 1900622 1581445230.00 151.5318 59.9916 32.0000 1.9787 1.9794 416.7815 416.9647 0.0275 -1.0000 -1.0000 1900692 1581445230.10 151.5236 59.9917 32.0000 1.9799 1.9806 416.6364 416.8185 0.0274 -1.0000 -1.0000 1900762 1581445230.20 151.5236 59.9917 32.0000 1.9811 1.9818 416.8384 417.0215 0.0276 -1.0000 -1.0000 1900822 1581445230.30 151.5236 59.9917 32.0000 1.9811 1.9818 416.8255 417.0083 0.0275 -1.0000 -1.0000 1900882 1581445230.40 151.5236 59.9917 32.0000 1.9776 1.9783 416.9746 417.1579 0.0276 -1.0000 -1.0000 1900962 1581445230.50 151.5236 59.9917 32.0000 1.9794 1.9802 417.2485 417.4314 0.0275 -1.0000 -1.0000 1901022 1581445230.60 151.5236 59.9917 32.0000 1.9786 1.9793 417.0045 417.1868 0.0274 -1.0000 -1.0000 1901102 1581445230.70 151.5787 59.9917 32.0000 1.9794 1.9802 416.7117 416.8932 0.0274 -1.0000 -1.0000 1901162 1581445230.80 151.5787 59.9917 32.0000 1.9794 1.9802 416.8407 417.0235 0.0275 -1.0000 -1.0000 1901222 1581445230.90 151.5787 59.9917 32.0000 1.9798 1.9805 417.1096 417.2923 0.0276 -1.0000 -1.0000 1901292 1581445231.00 151.5787 59.9917 32.0000 1.9785 1.9792 417.3292 417.5118 0.0274 -1.0000 -1.0000 1901352 1581445231.10 151.5787 59.9917 32.0000 1.9787 1.9794 417.2162 417.3973 0.0273 -1.0000 -1.0000 1901422 1581445231.20 151.3680 59.9917 32.0000 1.9775 1.9782 416.9425 417.1237 0.0273 -1.0000 -1.0000 1901492 1581445231.30 151.3621 59.9917 32.0000 1.9785 1.9792 416.9697 417.1520 0.0275 -1.0000 -1.0000 1901562 1581445231.40 151.3621 59.9917 32.0000 1.9789 1.9796 417.0700 417.2527 0.0274 -1.0000 -1.0000 1901622 1581445231.50 151.3621 59.9917 32.0000 1.9786 1.9793 416.7315 416.9123 0.0273 -1.0000 -1.0000 1901692 1581445231.60 151.3621 59.9917 32.0000 1.9775 1.9782 417.1054 417.2886 0.0275 -1.0000 -1.0000 1901872 1581445231.70 151.3621 59.9917 32.0000 1.9775 1.9782 417.1879 417.3698 0.0274 -1.0000 -1.0000 1901932 1581445231.80 151.3908 59.9917 32.0000 1.9784 1.9791 417.2436 417.4268 0.0277 -1.0000 -1.0000 1902002 1581445231.90 151.5505 59.9917 32.0000 1.9796 1.9804 416.8645 417.0524 0.0286 -1.0000 -1.0000 1902072 1581445232.00 151.5505 59.9917 32.0000 1.9790 1.9798 416.7285 416.9230 0.0295 -1.0000 -1.0000 1902132 1581445232.10 151.5505 59.9917 32.0000 1.9780 1.9788 416.7245 416.9222 0.0298 -1.0000 -1.0000 1902372 1581445232.20 151.5505 59.9917 32.0000 1.9789 1.9796 416.8765 417.0745 0.0298 -1.0000 -1.0000 1902432 1581445232.30 151.5505 59.9917 32.0000 1.9774 1.9781 416.8780 417.0746 0.0295 -1.0000 -1.0000 1902501 1581445232.40 151.3700 59.9917 32.0000 1.9775 1.9782 417.1469 417.3424 0.0293 -1.0000 -1.0000 1902571 1581445232.50 151.3700 59.9917 32.0000 1.9761 1.9768 417.0717 417.2637 0.0288 -1.0000 -1.0000 1902631 1581445232.60 151.3700 59.9917 32.0000 1.9780 1.9788 417.0022 417.1922 0.0285 -1.0000 -1.0000 1903021 1581445232.70 151.3700 59.9917 32.0000 1.9785 1.9792 416.9564 417.1440 0.0283 -1.0000 -1.0000 1903091 1581445232.80 151.3700 59.9917 32.0000 1.9778 1.9785 416.9969 417.1834 0.0279 -1.0000 -1.0000 1903241 1581445232.90 151.3604 59.9917 32.0000 1.9777 1.9784 417.0883 417.2739 0.0280 -1.0000 -1.0000 1903311 1581445233.00 151.3434 59.9917 32.0000 1.9783 1.9791 416.8840 417.0699 0.0279 -1.0000 -1.0000 1903381 1581445233.10 151.3434 59.9917 32.0000 1.9788 1.9795 416.7873 416.9721 0.0278 -1.0000 -1.0000 1903771 1581445233.20 151.3434 59.9917 32.0000 1.9778 1.9785 416.8270 417.0150 0.0283 -1.0000 -1.0000 1903841 1581445233.30 151.3434 59.9917 32.0000 1.9800 1.9808 416.8462 417.0342 0.0284 -1.0000 -1.0000 1903901 1581445233.40 151.3434 59.9917 32.0000 1.9791 1.9799 416.8861 417.0765 0.0287 -1.0000 -1.0000 1903961 1581445233.50 151.5740 59.9917 32.0000 1.9775 1.9782 417.1036 417.2928 0.0285 -1.0000 -1.0000 1904041 1581445233.60 151.5740 59.9917 32.0000 1.9790 1.9797 416.9068 417.0949 0.0282 -1.0000 -1.0000 1904100 1581445233.70 151.5740 59.9917 32.0000 1.9790 1.9797 416.8652 417.0516 0.0280 -1.0000 -1.0000 1904160 1581445233.80 151.5740 59.9917 32.0000 1.9783 1.9790 417.1430 417.3280 0.0278 -1.0000 -1.0000 1904231 1581445233.90 151.5740 59.9917 32.0000 1.9762 1.9769 417.2058 417.3897 0.0276 -1.0000 -1.0000 1904300 1581445234.00 151.5447 59.9917 32.0000 1.9774 1.9781 417.2727 417.4561 0.0276 -1.0000 -1.0000 1904360 1581445234.10 151.5315 59.9917 32.0000 1.9797 1.9804 417.1725 417.3564 0.0277 -1.0000 -1.0000 1904430 1581445234.20 151.5315 59.9917 32.0000 1.9806 1.9813 416.9391 417.1221 0.0275 -1.0000 -1.0000 1904610 1581445234.30 151.5315 59.9917 32.0000 1.9790 1.9797 416.9153 417.0992 0.0276 -1.0000 -1.0000 1904670 1581445234.40 151.5315 59.9917 32.0000 1.9786 1.9793 416.7141 416.8970 0.0276 -1.0000 -1.0000 1904740 1581445234.50 151.5314 59.9917 32.0000 1.9790 1.9797 416.8531 417.0361 0.0276 -1.0000 -1.0000 1904800 1581445234.60 151.5217 59.9913 32.0000 1.9780 1.9787 417.0708 417.2542 0.0276 -1.0000 -1.0000 1904880 1581445234.70 151.5217 59.9913 32.0000 1.9763 1.9770 417.1132 417.2961 0.0275 -1.0000 -1.0000 1905120 1581445234.80 151.5217 59.9913 32.0000 1.9771 1.9778 417.0397 417.2227 0.0275 -1.0000 -1.0000 1905180 1581445234.90 151.5217 59.9913 32.0000 1.9787 1.9794 416.8744 417.0566 0.0273 -1.0000 -1.0000 1905260 1581445235.00 151.5217 59.9913 32.0000 1.9780 1.9787 416.8924 417.0742 0.0274 -1.0000 -1.0000 1905320 1581445235.10 151.5217 59.9913 32.0000 1.9784 1.9791 416.9338 417.1170 0.0276 -1.0000 -1.0000 1905390 1581445235.20 151.3717 59.9913 32.0000 1.9768 1.9775 416.9854 417.1677 0.0274 -1.0000 -1.0000 1905500 1581445235.30 151.3717 59.9913 32.0000 1.9778 1.9785 416.7569 416.9399 0.0275 -1.0000 -1.0000 1905560 1581445235.40 151.3717 59.9913 32.0000 1.9789 1.9796 416.9311 417.1120 0.0272 -1.0000 -1.0000 1905620 1581445235.50 151.3717 59.9913 32.0000 1.9796 1.9803 416.8857 417.0680 0.0274 -1.0000 -1.0000 1905690 1581445235.60 151.3717 59.9913 32.0000 1.9807 1.9814 416.8468 417.0285 0.0274 -1.0000 -1.0000 1905760 1581445235.70 151.3010 59.9913 32.0000 1.9803 1.9810 416.9335 417.1156 0.0274 -1.0000 -1.0000 1905989 1581445235.80 151.2892 59.9913 32.0000 1.9783 1.9790 416.9787 417.1621 0.0275 -1.0000 -1.0000 1906060 1581445235.90 151.2892 59.9913 32.0000 1.9772 1.9779 417.0995 417.2811 0.0273 -1.0000 -1.0000 1906119 1581445236.00 151.2892 59.9913 32.0000 1.9768 1.9776 416.9278 417.1091 0.0273 -1.0000 -1.0000 1906179 1581445236.10 151.2892 59.9913 32.0000 1.9764 1.9771 417.0514 417.2339 0.0275 -1.0000 -1.0000 1906259 1581445236.20 151.2892 59.9913 32.0000 1.9769 1.9776 417.0874 417.2703 0.0275 -1.0000 -1.0000 1906629 1581445236.30 151.5984 59.9913 32.0000 1.9787 1.9794 416.9233 417.1055 0.0274 -1.0000 -1.0000 1906699 1581445236.40 151.5984 59.9913 32.0000 1.9765 1.9772 417.0046 417.1877 0.0276 -1.0000 -1.0000 1906769 1581445236.50 151.5984 59.9913 32.0000 1.9781 1.9788 416.9436 417.1258 0.0273 -1.0000 -1.0000 1906829 1581445236.60 151.5984 59.9913 32.0000 1.9791 1.9798 417.1784 417.3586 0.0272 -1.0000 -1.0000 1906909 1581445236.70 151.5984 59.9913 32.0000 1.9796 1.9803 416.7474 416.9290 0.0274 -1.0000 -1.0000 1907229 1581445236.80 151.4537 59.9913 32.0000 1.9801 1.9808 416.8725 417.0545 0.0274 -1.0000 -1.0000 1907299 1581445236.90 151.4385 59.9913 32.0000 1.9770 1.9777 416.8389 417.0206 0.0274 -1.0000 -1.0000 1907369 1581445237.00 151.4385 59.9913 32.0000 1.9775 1.9782 416.8567 417.0379 0.0272 -1.0000 -1.0000 1907429 1581445237.10 151.4385 59.9913 32.0000 1.9767 1.9774 417.0352 417.2160 0.0272 -1.0000 -1.0000 1907499 1581445237.20 151.4385 59.9913 32.0000 1.9763 1.9771 416.9921 417.1734 0.0273 -1.0000 -1.0000 1907569 1581445237.30 151.4385 59.9913 32.0000 1.9760 1.9767 416.9730 417.1549 0.0274 -1.0000 -1.0000 1907629 1581445237.40 151.3935 59.9913 32.0000 1.9762 1.9769 417.0084 417.1906 0.0274 -1.0000 -1.0000 1907689 1581445237.50 151.3935 59.9913 32.0000 1.9766 1.9773 416.9927 417.1754 0.0275 -1.0000 -1.0000 1907769 1581445237.60 151.3935 59.9913 32.0000 1.9766 1.9774 417.0405 417.2222 0.0273 -1.0000 -1.0000 1907829 1581445237.70 151.3935 59.9913 32.0000 1.9787 1.9794 417.1795 417.3605 0.0272 -1.0000 -1.0000 1907888 1581445237.80 151.3935 59.9913 32.0000 1.9785 1.9792 417.1205 417.3019 0.0273 -1.0000 -1.0000 1907968 1581445237.90 151.3534 59.9913 32.0000 1.9788 1.9795 416.8328 417.0142 0.0273 -1.0000 -1.0000 1908029 1581445238.00 151.3534 59.9913 32.0000 1.9797 1.9804 416.8905 417.0731 0.0274 -1.0000 -1.0000 1908098 1581445238.10 151.3534 59.9913 32.0000 1.9793 1.9800 417.0420 417.2238 0.0274 -1.0000 -1.0000 1908168 1581445238.20 151.3534 59.9913 32.0000 1.9777 1.9784 417.2684 417.4495 0.0272 -1.0000 -1.0000 1908228 1581445238.30 151.3534 59.9913 32.0000 1.9794 1.9801 417.2529 417.4349 0.0273 -1.0000 -1.0000 1908358 1581445238.40 151.3534 59.9913 32.0000 1.9789 1.9796 417.0151 417.1964 0.0273 -1.0000 -1.0000 1908428 1581445238.50 151.3507 59.9913 32.0000 1.9784 1.9791 416.7744 416.9556 0.0273 -1.0000 -1.0000 1908488 1581445238.60 151.3507 59.9913 32.0000 1.9786 1.9793 416.7848 416.9663 0.0272 -1.0000 -1.0000 1908568 1581445238.70 151.3507 59.9913 32.0000 1.9789 1.9796 416.7516 416.9316 0.0271 -1.0000 -1.0000 1908628 1581445238.80 151.3507 59.9913 32.0000 1.9793 1.9800 416.7173 416.8976 0.0272 -1.0000 -1.0000 1909678 1581445238.90 151.3507 59.9913 32.0000 1.9777 1.9784 416.8206 417.0018 0.0273 -1.0000 -1.0000 1909748 1581445239.00 151.3881 59.9913 32.0000 1.9781 1.9788 416.8658 417.0466 0.0271 -1.0000 -1.0000 1909807 1581445239.10 151.3881 59.9913 32.0000 1.9788 1.9795 416.8751 417.0558 0.0272 -1.0000 -1.0000 1909868 1581445239.20 151.3881 59.9913 32.0000 1.9764 1.9771 417.0424 417.2234 0.0272 -1.0000 -1.0000 1909948 1581445239.30 151.3881 59.9913 32.0000 1.9764 1.9771 417.0596 417.2397 0.0270 -1.0000 -1.0000 1910007 1581445239.40 151.3881 59.9913 32.0000 1.9758 1.9765 417.0728 417.2540 0.0272 -1.0000 -1.0000 1910067 1581445239.50 151.3881 59.9913 32.0000 1.9786 1.9793 417.0446 417.2260 0.0274 -1.0000 -1.0000 1910137 1581445239.60 151.3894 59.9913 32.0000 1.9772 1.9779 417.1238 417.3053 0.0273 -1.0000 -1.0000 1910207 1581445239.70 151.4129 59.9906 32.0000 1.9780 1.9787 417.1258 417.3072 0.0273 -1.0000 -1.0000 1910267 1581445239.80 151.4129 59.9906 32.0000 1.9769 1.9776 416.9330 417.1138 0.0272 -1.0000 -1.0000 1910337 1581445239.90 151.4129 59.9906 32.0000 1.9784 1.9791 417.0146 417.1950 0.0272 -1.0000 -1.0000 1910397 1581445240.00 151.4129 59.9906 32.0000 1.9788 1.9795 416.9444 417.1261 0.0273 -1.0000 -1.0000 1910467 1581445240.10 151.4129 59.9906 32.0000 1.9784 1.9792 416.9768 417.1579 0.0272 -1.0000 -1.0000 1910537 1581445240.20 151.5938 59.9906 32.0000 1.9786 1.9793 416.9144 417.0946 0.0272 -1.0000 -1.0000 1910597 1581445240.30 151.5938 59.9906 32.0000 1.9789 1.9797 416.9124 417.0935 0.0273 -1.0000 -1.0000 1910667 1581445240.40 151.5938 59.9906 32.0000 1.9788 1.9795 416.8010 416.9818 0.0272 -1.0000 -1.0000 1910737 1581445240.50 151.5938 59.9906 32.0000 1.9794 1.9801 416.8885 417.0696 0.0273 -1.0000 -1.0000 1910797 1581445240.60 151.5938 59.9906 32.0000 1.9788 1.9795 416.9934 417.1753 0.0274 -1.0000 -1.0000 1910867 1581445240.70 151.5938 59.9906 32.0000 1.9784 1.9791 417.2418 417.4229 0.0272 -1.0000 -1.0000 1910937 1581445240.80 151.5938 59.9906 32.0000 1.9778 1.9785 417.1298 417.3108 0.0273 -1.0000 -1.0000 1910997 1581445240.90 151.5938 59.9906 32.0000 1.9774 1.9782 417.0859 417.2678 0.0274 -1.0000 -1.0000 1911107 1581445241.00 151.5938 59.9906 32.0000 1.9774 1.9782 417.0931 417.2736 0.0271 -1.0000 -1.0000 1911167 1581445241.10 151.5938 59.9906 32.0000 1.9796 1.9803 416.9610 417.1404 0.0270 -1.0000 -1.0000 1911237 1581445241.20 151.5938 59.9906 32.0000 1.9802 1.9809 416.9274 417.1089 0.0273 -1.0000 -1.0000 1911307 1581445241.30 151.5433 59.9906 32.0000 1.9810 1.9817 416.7719 416.9531 0.0273 -1.0000 -1.0000 1911367 1581445241.40 151.5433 59.9906 32.0000 1.9786 1.9793 417.0152 417.1961 0.0272 -1.0000 -1.0000 1911886 1581445241.50 151.5433 59.9906 32.0000 1.9785 1.9792 417.2137 417.3938 0.0271 -1.0000 -1.0000 1911966 1581445241.60 151.5433 59.9906 32.0000 1.9790 1.9797 416.9692 417.1506 0.0273 -1.0000 -1.0000 1912026 1581445241.70 151.5433 59.9906 32.0000 1.9804 1.9811 416.8751 417.0561 0.0272 -1.0000 -1.0000 1912086 1581445241.80 151.5433 59.9906 32.0000 1.9791 1.9798 416.8190 417.0004 0.0274 -1.0000 -1.0000 1912166 1581445241.90 151.6009 59.9906 32.0000 1.9794 1.9801 416.7222 416.9046 0.0274 -1.0000 -1.0000 1912446 1581445242.00 151.6009 59.9906 32.0000 1.9791 1.9798 416.8030 416.9848 0.0274 -1.0000 -1.0000 1912516 1581445242.10 151.6009 59.9906 32.0000 1.9787 1.9794 416.9003 417.0832 0.0275 -1.0000 -1.0000 1912586 1581445242.20 151.6009 59.9906 32.0000 1.9787 1.9794 417.2586 417.4412 0.0275 -1.0000 -1.0000 1912646 1581445242.30 151.6009 59.9906 32.0000 1.9770 1.9777 417.1184 417.3015 0.0276 -1.0000 -1.0000 1912716 1581445242.40 151.6123 59.9906 32.0000 1.9775 1.9782 417.0716 417.2540 0.0274 -1.0000 -1.0000 1912856 1581445242.50 151.6303 59.9906 32.0000 1.9782 1.9789 416.9493 417.1307 0.0273 -1.0000 -1.0000 1912916 1581445242.60 151.6303 59.9906 32.0000 1.9793 1.9800 416.7969 416.9780 0.0272 -1.0000 -1.0000 1912996 1581445242.70 151.6303 59.9906 32.0000 1.9799 1.9806 416.6885 416.8690 0.0272 -1.0000 -1.0000 1913056 1581445242.80 151.6303 59.9906 32.0000 1.9778 1.9785 416.8141 416.9958 0.0274 -1.0000 -1.0000 1913116 1581445242.90 151.6303 59.9906 32.0000 1.9777 1.9784 416.7532 416.9349 0.0273 -1.0000 -1.0000 1913196 1581445243.00 151.5328 59.9906 32.0000 1.9791 1.9798 416.9941 417.1749 0.0272 -1.0000 -1.0000 1913266 1581445243.10 151.5328 59.9906 32.0000 1.9786 1.9793 417.1956 417.3764 0.0272 -1.0000 -1.0000 1913326 1581445243.20 151.5328 59.9906 32.0000 1.9772 1.9779 417.3236 417.5049 0.0272 -1.0000 -1.0000 1913396 1581445243.30 151.5328 59.9906 32.0000 1.9808 1.9815 417.0512 417.2320 0.0272 -1.0000 -1.0000 1913456 1581445243.40 151.5328 59.9906 32.0000 1.9800 1.9807 416.7603 416.9404 0.0272 -1.0000 -1.0000 1913636 1581445243.50 151.5544 59.9906 32.0000 1.9800 1.9807 416.8591 417.0405 0.0274 -1.0000 -1.0000 1913715 1581445243.60 151.5705 59.9906 32.0000 1.9788 1.9795 417.0121 417.1937 0.0273 -1.0000 -1.0000 1913775 1581445243.70 151.5705 59.9906 32.0000 1.9783 1.9790 417.1089 417.2903 0.0273 -1.0000 -1.0000 1913835 1581445243.80 151.5705 59.9906 32.0000 1.9767 1.9774 417.1003 417.2820 0.0273 -1.0000 -1.0000 1913915 1581445243.90 151.5705 59.9906 32.0000 1.9776 1.9783 417.1390 417.3205 0.0274 -1.0000 -1.0000 1914495 1581445244.00 151.5705 59.9906 32.0000 1.9759 1.9767 417.0396 417.2217 0.0274 -1.0000 -1.0000 1914565 1581445244.10 151.3344 59.9906 32.0000 1.9775 1.9782 417.0492 417.2306 0.0273 -1.0000 -1.0000 1914635 1581445244.20 151.3344 59.9906 32.0000 1.9760 1.9767 417.0153 417.1967 0.0274 -1.0000 -1.0000 1914705 1581445244.30 151.3344 59.9906 32.0000 1.9768 1.9775 417.0064 417.1886 0.0273 -1.0000 -1.0000 1914765 1581445244.40 151.3344 59.9906 32.0000 1.9780 1.9787 417.0415 417.2226 0.0273 -1.0000 -1.0000 1914835 1581445244.50 151.3344 59.9906 32.0000 1.9765 1.9772 417.1684 417.3503 0.0273 -1.0000 -1.0000 1914895 1581445244.60 151.3344 59.9906 32.0000 1.9772 1.9779 417.0891 417.2697 0.0272 -1.0000 -1.0000 1914975 1581445244.70 151.5925 59.9917 32.0000 1.9776 1.9783 416.8701 417.0519 0.0274 -1.0000 -1.0000 1915045 1581445244.80 151.5925 59.9917 32.0000 1.9799 1.9806 416.8317 417.0124 0.0272 -1.0000 -1.0000 1915105 1581445244.90 151.5925 59.9917 32.0000 1.9805 1.9812 416.7457 416.9268 0.0273 -1.0000 -1.0000 1915644 1581445245.00 151.5925 59.9917 32.0000 1.9795 1.9802 416.8634 417.0446 0.0273 -1.0000 -1.0000 1915924 1581445245.10 151.5925 59.9917 32.0000 1.9786 1.9793 417.1369 417.3189 0.0274 -1.0000 -1.0000 1915984 1581445245.20 151.5472 59.9917 32.0000 1.9767 1.9774 417.0891 417.2709 0.0273 -1.0000 -1.0000 1916054 1581445245.30 151.4501 59.9917 32.0000 1.9772 1.9779 417.0624 417.2440 0.0273 -1.0000 -1.0000 1916124 1581445245.40 151.4501 59.9917 32.0000 1.9781 1.9788 417.0239 417.2052 0.0274 -1.0000 -1.0000 1916184 1581445245.50 151.4501 59.9917 32.0000 1.9782 1.9789 416.9713 417.1529 0.0273 -1.0000 -1.0000 1916254 1581445245.60 151.4501 59.9917 32.0000 1.9788 1.9795 416.9403 417.1243 0.0276 -1.0000 -1.0000 1916324 1581445245.70 151.4501 59.9917 32.0000 1.9790 1.9797 416.9578 417.1405 0.0275 -1.0000 -1.0000 1916384 1581445245.80 151.4501 59.9917 32.0000 1.9772 1.9780 416.8844 417.0673 0.0275 -1.0000 -1.0000 1916454 1581445245.90 151.3626 59.9917 32.0000 1.9761 1.9768 417.0092 417.1916 0.0275 -1.0000 -1.0000 1916514 1581445246.00 151.3626 59.9917 32.0000 1.9762 1.9769 416.8419 417.0250 0.0275 -1.0000 -1.0000 1916584 1581445246.10 151.3626 59.9917 32.0000 1.9771 1.9778 416.9195 417.1034 0.0277 -1.0000 -1.0000 1916654 1581445246.20 151.3626 59.9917 32.0000 1.9770 1.9777 416.9558 417.1383 0.0275 -1.0000 -1.0000 1916714 1581445246.30 151.3626 59.9917 32.0000 1.9777 1.9784 416.9913 417.1737 0.0274 -1.0000 -1.0000 1916774 1581445246.40 151.3626 59.9917 32.0000 1.9787 1.9795 417.0732 417.2548 0.0274 -1.0000 -1.0000 1916854 1581445246.50 151.5880 59.9917 32.0000 1.9783 1.9791 417.0012 417.1841 0.0276 -1.0000 -1.0000 1916914 1581445246.60 151.5980 59.9917 32.0000 1.9792 1.9800 416.8840 417.0668 0.0274 -1.0000 -1.0000 1916994 1581445246.70 151.5980 59.9917 32.0000 1.9794 1.9801 416.8238 417.0063 0.0275 -1.0000 -1.0000 1917054 1581445246.80 151.5980 59.9917 32.0000 1.9802 1.9809 416.9111 417.0932 0.0273 -1.0000 -1.0000 1917124 1581445246.90 151.5980 59.9917 32.0000 1.9794 1.9801 417.0929 417.2743 0.0273 -1.0000 -1.0000 1917194 1581445247.00 151.6389 59.9917 32.0000 1.9806 1.9813 417.1183 417.3010 0.0275 -1.0000 -1.0000 1917264 1581445247.10 151.7617 59.9917 32.0000 1.9806 1.9813 417.0332 417.2162 0.0276 -1.0000 -1.0000 1917323 1581445247.20 151.7617 59.9917 32.0000 1.9804 1.9811 416.8524 417.0349 0.0274 -1.0000 -1.0000 1917393 1581445247.30 151.7617 59.9917 32.0000 1.9803 1.9810 416.7155 416.8971 0.0275 -1.0000 -1.0000 1917454 1581445247.40 151.7617 59.9917 32.0000 1.9795 1.9802 416.8609 417.0444 0.0276 -1.0000 -1.0000 1917523 1581445247.50 151.7617 59.9917 32.0000 1.9794 1.9801 416.8072 416.9898 0.0274 -1.0000 -1.0000 1917593 1581445247.60 151.7245 59.9917 32.0000 1.9812 1.9819 416.8965 417.0789 0.0275 -1.0000 -1.0000 1917653 1581445247.70 151.7245 59.9917 32.0000 1.9793 1.9800 417.1854 417.3685 0.0275 -1.0000 -1.0000 1917713 1581445247.80 151.7245 59.9917 32.0000 1.9790 1.9798 417.2215 417.4031 0.0274 -1.0000 -1.0000 1917793 1581445247.90 151.7245 59.9917 32.0000 1.9798 1.9805 417.3860 417.5691 0.0275 -1.0000 -1.0000 1917853 1581445248.00 151.7245 59.9917 32.0000 1.9799 1.9806 416.9249 417.1080 0.0276 -1.0000 -1.0000 1918633 1581445248.10 151.7245 59.9917 32.0000 1.9799 1.9806 416.8550 417.0387 0.0277 -1.0000 -1.0000 1918703 1581445248.20 151.5686 59.9917 32.0000 1.9797 1.9804 417.0711 417.2560 0.0278 -1.0000 -1.0000 1918763 1581445248.30 151.5686 59.9917 32.0000 1.9789 1.9797 417.2100 417.3942 0.0277 -1.0000 -1.0000 1918843 1581445248.40 151.5686 59.9917 32.0000 1.9797 1.9804 417.0826 417.2661 0.0276 -1.0000 -1.0000 1918913 1581445248.50 151.5686 59.9917 32.0000 1.9805 1.9812 416.8528 417.0360 0.0276 -1.0000 -1.0000 1918983 1581445248.60 151.5686 59.9917 32.0000 1.9795 1.9802 416.8775 417.0599 0.0274 -1.0000 -1.0000 1919053 1581445248.70 151.5368 59.9917 32.0000 1.9792 1.9799 416.8714 417.0540 0.0275 -1.0000 -1.0000 1919113 1581445248.80 151.4902 59.9917 32.0000 1.9786 1.9793 416.8248 417.0073 0.0274 -1.0000 -1.0000 1919173 1581445248.90 151.4902 59.9917 32.0000 1.9783 1.9790 416.8287 417.0113 0.0275 -1.0000 -1.0000 1919302 1581445249.00 151.4902 59.9917 32.0000 1.9778 1.9786 416.6703 416.8535 0.0276 -1.0000 -1.0000 1919373 1581445249.10 151.4902 59.9917 32.0000 1.9779 1.9786 416.9086 417.0913 0.0275 -1.0000 -1.0000 1919662 1581445249.20 151.4902 59.9917 32.0000 1.9787 1.9794 417.1621 417.3439 0.0274 -1.0000 -1.0000 1919732 1581445249.30 151.5378 59.9917 32.0000 1.9776 1.9784 417.1781 417.3609 0.0275 -1.0000 -1.0000 1919802 1581445249.40 151.5378 59.9917 32.0000 1.9785 1.9793 417.1663 417.3487 0.0274 -1.0000 -1.0000 1919862 1581445249.50 151.5378 59.9917 32.0000 1.9786 1.9793 416.9965 417.1793 0.0275 -1.0000 -1.0000 1919932 1581445249.60 151.5378 59.9917 32.0000 1.9793 1.9800 416.9485 417.1300 0.0273 -1.0000 -1.0000 1920162 1581445249.70 151.5378 59.9917 32.0000 1.9795 1.9802 416.8291 417.0119 0.0275 -1.0000 -1.0000 1920222 1581445249.80 151.5378 59.9917 32.0000 1.9818 1.9826 416.8111 416.9936 0.0275 -1.0000 -1.0000 1920292 1581445249.90 151.5378 59.9917 32.0000 1.9805 1.9812 417.2092 417.3925 0.0276 -1.0000 -1.0000 1920362 1581445250.00 151.5378 59.9917 32.0000 1.9790 1.9798 417.3520 417.5349 0.0275 -1.0000 -1.0000 1920432 1581445250.10 151.5378 59.9917 32.0000 1.9790 1.9797 417.2495 417.4323 0.0275 -1.0000 -1.0000 1920502 1581445250.20 151.7591 59.9916 32.0000 1.9780 1.9787 416.9274 417.1096 0.0273 -1.0000 -1.0000 1920562 1581445250.30 151.5491 59.9916 32.0000 1.9796 1.9803 416.7588 416.9411 0.0274 -1.0000 -1.0000 1920622 1581445250.40 151.5491 59.9916 32.0000 1.9793 1.9800 416.6228 416.8040 0.0272 -1.0000 -1.0000 1920702 1581445250.50 151.3381 59.9916 32.0000 1.9788 1.9795 416.7314 416.9137 0.0276 -1.0000 -1.0000 1920762 1581445250.60 151.3381 59.9916 32.0000 1.9793 1.9800 416.8011 416.9840 0.0275 -1.0000 -1.0000 1921002 1581445250.70 151.3381 59.9916 32.0000 1.9776 1.9783 416.7521 416.9347 0.0275 -1.0000 -1.0000 1921062 1581445250.80 151.3381 59.9916 32.0000 1.9788 1.9795 416.7116 416.8946 0.0275 -1.0000 -1.0000 1921121 1581445250.90 151.3381 59.9916 32.0000 1.9790 1.9797 416.7950 416.9765 0.0273 -1.0000 -1.0000 1921201 1581445251.00 151.3381 59.9916 32.0000 1.9788 1.9795 416.7689 416.9510 0.0275 -1.0000 -1.0000 1921261 1581445251.10 151.4768 59.9916 32.0000 1.9798 1.9806 416.7323 416.9149 0.0275 -1.0000 -1.0000 1921651 1581445251.20 151.4768 59.9916 32.0000 1.9805 1.9812 416.7766 416.9594 0.0275 -1.0000 -1.0000 1921731 1581445251.30 151.4768 59.9916 32.0000 1.9781 1.9788 417.0546 417.2375 0.0275 -1.0000 -1.0000 1921791 1581445251.40 151.4768 59.9916 32.0000 1.9785 1.9792 417.1581 417.3408 0.0275 -1.0000 -1.0000 1921851 1581445251.50 151.4768 59.9916 32.0000 1.9793 1.9800 417.0029 417.1848 0.0274 -1.0000 -1.0000 1921921 1581445251.60 151.4768 59.9916 32.0000 1.9797 1.9804 416.9099 417.0914 0.0273 -1.0000 -1.0000 1922361 1581445251.70 151.6147 59.9916 32.0000 1.9790 1.9797 416.6559 416.8372 0.0274 -1.0000 -1.0000 1922431 1581445251.80 151.6147 59.9916 32.0000 1.9789 1.9797 416.7470 416.9300 0.0275 -1.0000 -1.0000 1922511 1581445251.90 151.6147 59.9916 32.0000 1.9785 1.9792 416.9010 417.0826 0.0273 -1.0000 -1.0000 1922591 1581445252.00 151.6147 59.9916 32.0000 1.9775 1.9782 417.0124 417.1933 0.0273 -1.0000 -1.0000 1922651 1581445252.10 151.6147 59.9916 32.0000 1.9788 1.9795 417.1830 417.3651 0.0274 -1.0000 -1.0000 1922731 1581445252.20 151.5985 59.9916 32.0000 1.9792 1.9799 417.1956 417.3768 0.0273 -1.0000 -1.0000 1922791 1581445252.30 151.5743 59.9916 32.0000 1.9795 1.9802 417.1543 417.3362 0.0274 -1.0000 -1.0000 1922851 1581445252.40 151.5743 59.9916 32.0000 1.9804 1.9811 416.9639 417.1462 0.0274 -1.0000 -1.0000 1922921 1581445252.50 151.5743 59.9916 32.0000 1.9793 1.9800 416.6678 416.8502 0.0275 -1.0000 -1.0000 1922991 1581445252.60 151.5743 59.9916 32.0000 1.9794 1.9801 416.9115 417.0950 0.0276 -1.0000 -1.0000 1923061 1581445252.70 151.5743 59.9916 32.0000 1.9784 1.9791 417.1235 417.3064 0.0275 -1.0000 -1.0000 1923120 1581445252.80 151.5069 59.9916 32.0000 1.9790 1.9797 417.1523 417.3346 0.0275 -1.0000 -1.0000 1923180 1581445252.90 151.5069 59.9916 32.0000 1.9794 1.9802 417.0726 417.2562 0.0276 -1.0000 -1.0000 1923260 1581445253.00 151.5069 59.9916 32.0000 1.9799 1.9806 417.2595 417.4434 0.0276 -1.0000 -1.0000 1923320 1581445253.10 151.5069 59.9916 32.0000 1.9796 1.9803 417.0367 417.2194 0.0275 -1.0000 -1.0000 1923380 1581445253.20 151.5069 59.9916 32.0000 1.9795 1.9802 416.9535 417.1355 0.0273 -1.0000 -1.0000 1923750 1581445253.30 151.5416 59.9916 32.0000 1.9786 1.9793 417.1895 417.3707 0.0273 -1.0000 -1.0000 1923810 1581445253.40 151.6681 59.9916 32.0000 1.9790 1.9797 417.1299 417.3130 0.0276 -1.0000 -1.0000 1923870 1581445253.50 151.6681 59.9916 32.0000 1.9790 1.9797 416.8618 417.0446 0.0274 -1.0000 -1.0000 1923940 1581445253.60 151.6681 59.9916 32.0000 1.9793 1.9800 416.6092 416.7900 0.0273 -1.0000 -1.0000 1924010 1581445253.70 151.6681 59.9916 32.0000 1.9804 1.9811 416.8037 416.9858 0.0274 -1.0000 -1.0000 1924070 1581445253.80 151.6681 59.9916 32.0000 1.9793 1.9800 417.0925 417.2752 0.0275 -1.0000 -1.0000 1924140 1581445253.90 151.6024 59.9916 32.0000 1.9785 1.9792 417.2088 417.3906 0.0274 -1.0000 -1.0000 1924200 1581445254.00 151.3576 59.9916 32.0000 1.9788 1.9795 417.1909 417.3730 0.0274 -1.0000 -1.0000 1924270 1581445254.10 151.3576 59.9916 32.0000 1.9790 1.9797 417.0641 417.2457 0.0273 -1.0000 -1.0000 1924340 1581445254.20 151.3576 59.9916 32.0000 1.9801 1.9808 416.9443 417.1256 0.0273 -1.0000 -1.0000 1924520 1581445254.30 151.3576 59.9916 32.0000 1.9780 1.9787 416.8915 417.0735 0.0274 -1.0000 -1.0000 1924580 1581445254.40 151.3576 59.9916 32.0000 1.9784 1.9792 416.8655 417.0477 0.0274 -1.0000 -1.0000 1924660 1581445254.50 151.3576 59.9916 32.0000 1.9787 1.9794 416.9983 417.1796 0.0273 -1.0000 -1.0000 1924720 1581445254.60 151.6878 59.9918 32.0000 1.9778 1.9785 416.9017 417.0843 0.0275 -1.0000 -1.0000 1924800 1581445254.70 151.6878 59.9918 32.0000 1.9786 1.9793 416.6879 416.8694 0.0274 -1.0000 -1.0000 1924870 1581445254.80 151.6878 59.9918 32.0000 1.9784 1.9791 416.6792 416.8610 0.0273 -1.0000 -1.0000 1924930 1581445254.90 151.6878 59.9918 32.0000 1.9783 1.9790 416.7292 416.9109 0.0273 -1.0000 -1.0000 1924999 1581445255.00 151.6878 59.9918 32.0000 1.9801 1.9808 416.9427 417.1233 0.0272 -1.0000 -1.0000 1925070 1581445255.10 151.7713 59.9918 32.0000 1.9784 1.9791 417.1944 417.3757 0.0273 -1.0000 -1.0000 1925130 1581445255.20 151.8355 59.9918 32.0000 1.9776 1.9783 417.0697 417.2512 0.0273 -1.0000 -1.0000 1925669 1581445255.30 151.8355 59.9918 32.0000 1.9797 1.9804 417.0523 417.2346 0.0275 -1.0000 -1.0000 1925729 1581445255.40 151.8355 59.9918 32.0000 1.9800 1.9807 417.0895 417.2711 0.0273 -1.0000 -1.0000 1925789 1581445255.50 151.8355 59.9918 32.0000 1.9800 1.9807 416.7208 416.9011 0.0272 -1.0000 -1.0000 1925899 1581445255.60 151.8355 59.9918 32.0000 1.9804 1.9811 416.6655 416.8474 0.0274 -1.0000 -1.0000 1925969 1581445255.70 151.6003 59.9918 32.0000 1.9792 1.9799 417.2152 417.3956 0.0272 -1.0000 -1.0000 1926029 1581445255.80 151.6003 59.9918 32.0000 1.9770 1.9777 417.1805 417.3624 0.0274 -1.0000 -1.0000 1926099 1581445255.90 151.6003 59.9918 32.0000 1.9794 1.9801 417.1187 417.3002 0.0273 -1.0000 -1.0000 1926159 1581445256.00 151.6003 59.9918 32.0000 1.9792 1.9799 416.9541 417.1354 0.0273 -1.0000 -1.0000 1926229 1581445256.10 151.6003 59.9918 32.0000 1.9785 1.9792 417.0487 417.2312 0.0276 -1.0000 -1.0000 1926299 1581445256.20 151.5305 59.9918 32.0000 1.9781 1.9788 416.9452 417.1258 0.0273 -1.0000 -1.0000 1926479 1581445256.30 151.5270 59.9918 32.0000 1.9760 1.9767 416.9242 417.1061 0.0273 -1.0000 -1.0000 1926539 1581445256.40 151.5270 59.9918 32.0000 1.9785 1.9792 416.9005 417.0822 0.0274 -1.0000 -1.0000 1926609 1581445256.50 151.5270 59.9918 32.0000 1.9782 1.9789 416.7435 416.9259 0.0274 -1.0000 -1.0000 1926669 1581445256.60 151.5270 59.9918 32.0000 1.9795 1.9802 416.7478 416.9290 0.0273 -1.0000 -1.0000 1926749 1581445256.70 151.5143 59.9918 32.0000 1.9792 1.9799 416.8873 417.0688 0.0273 -1.0000 -1.0000 1927128 1581445256.80 151.4313 59.9918 32.0000 1.9794 1.9801 416.9215 417.1023 0.0272 -1.0000 -1.0000 1927188 1581445256.90 151.4313 59.9918 32.0000 1.9785 1.9792 416.9764 417.1568 0.0271 -1.0000 -1.0000 1927268 1581445257.00 151.4313 59.9918 32.0000 1.9786 1.9793 416.8814 417.0624 0.0272 -1.0000 -1.0000 1927328 1581445257.10 151.4313 59.9918 32.0000 1.9796 1.9803 416.8696 417.0509 0.0274 -1.0000 -1.0000 1927388 1581445257.20 151.4313 59.9918 32.0000 1.9786 1.9793 416.9637 417.1456 0.0274 -1.0000 -1.0000 1927458 1581445257.30 151.3520 59.9918 32.0000 1.9780 1.9787 416.8564 417.0378 0.0273 -1.0000 -1.0000 1927618 1581445257.40 151.3520 59.9918 32.0000 1.9788 1.9795 416.8490 417.0311 0.0274 -1.0000 -1.0000 1927678 1581445257.50 151.3520 59.9918 32.0000 1.9790 1.9797 416.9028 417.0840 0.0272 -1.0000 -1.0000 1927758 1581445257.60 151.3520 59.9918 32.0000 1.9793 1.9800 416.7138 416.8950 0.0273 -1.0000 -1.0000 1927818 1581445257.70 151.3520 59.9918 32.0000 1.9790 1.9797 416.7092 416.8907 0.0273 -1.0000 -1.0000 1927878 1581445257.80 151.3955 59.9918 32.0000 1.9795 1.9802 416.8834 417.0644 0.0272 -1.0000 -1.0000 1928148 1581445257.90 151.4347 59.9918 32.0000 1.9794 1.9801 417.1996 417.3810 0.0273 -1.0000 -1.0000 1928208 1581445258.00 151.4347 59.9918 32.0000 1.9796 1.9803 417.1624 417.3443 0.0274 -1.0000 -1.0000 1928268 1581445258.10 151.4347 59.9918 32.0000 1.9789 1.9796 417.1427 417.3258 0.0275 -1.0000 -1.0000 1928338 1581445258.20 151.4347 59.9918 32.0000 1.9778 1.9786 416.8644 417.0456 0.0271 -1.0000 -1.0000 1928408 1581445258.30 151.4347 59.9918 32.0000 1.9800 1.9807 416.5899 416.7703 0.0272 -1.0000 -1.0000 1928777 1581445258.40 151.4643 59.9918 32.0000 1.9789 1.9796 416.8055 416.9869 0.0273 -1.0000 -1.0000 1928848 1581445258.50 151.4643 59.9918 32.0000 1.9785 1.9792 416.8579 417.0405 0.0276 -1.0000 -1.0000 1928917 1581445258.60 151.4643 59.9918 32.0000 1.9782 1.9789 416.9112 417.0922 0.0273 -1.0000 -1.0000 1928987 1581445258.70 151.4643 59.9918 32.0000 1.9776 1.9783 416.7665 416.9487 0.0275 -1.0000 -1.0000 1929047 1581445258.80 151.4643 59.9918 32.0000 1.9791 1.9798 416.8395 417.0215 0.0273 -1.0000 -1.0000 1929117 1581445258.90 151.5206 59.9918 32.0000 1.9783 1.9790 416.8114 416.9924 0.0273 -1.0000 -1.0000 1929187 1581445259.00 151.5413 59.9918 32.0000 1.9783 1.9790 416.9940 417.1758 0.0274 -1.0000 -1.0000 1929247 1581445259.10 151.5413 59.9918 32.0000 1.9777 1.9784 416.7775 416.9588 0.0273 -1.0000 -1.0000 1929317 1581445259.20 151.5413 59.9918 32.0000 1.9777 1.9784 416.9846 417.1655 0.0271 -1.0000 -1.0000 1929387 1581445259.30 151.5413 59.9918 32.0000 1.9785 1.9792 417.1156 417.2971 0.0274 -1.0000 -1.0000 1929627 1581445259.40 151.5580 59.9918 32.0000 1.9780 1.9787 417.2171 417.3986 0.0273 -1.0000 -1.0000 1929697 1581445259.50 151.8310 59.9918 32.0000 1.9800 1.9807 417.2984 417.4795 0.0273 -1.0000 -1.0000 1929767 1581445259.60 151.8310 59.9918 32.0000 1.9809 1.9816 417.0513 417.2341 0.0275 -1.0000 -1.0000 1929827 1581445259.70 151.8310 59.9918 32.0000 1.9805 1.9812 416.8172 416.9992 0.0274 -1.0000 -1.0000 1929887 1581445259.80 151.8310 59.9918 32.0000 1.9808 1.9815 416.7599 416.9421 0.0274 -1.0000 -1.0000 1930127 1581445259.90 151.8310 59.9918 32.0000 1.9803 1.9810 416.7974 416.9784 0.0271 -1.0000 -1.0000 1930197 1581445260.00 151.4908 59.9916 32.0000 1.9806 1.9813 416.8179 416.9983 0.0273 -1.0000 -1.0000 1930257 1581445260.10 151.4908 59.9916 32.0000 1.9790 1.9797 416.8839 417.0661 0.0274 -1.0000 -1.0000 1930327 1581445260.20 151.4908 59.9916 32.0000 1.9794 1.9801 416.7630 416.9442 0.0272 -1.0000 -1.0000 1930397 1581445260.30 151.4908 59.9916 32.0000 1.9787 1.9794 416.9328 417.1138 0.0273 -1.0000 -1.0000 1930627 1581445260.40 151.4908 59.9916 32.0000 1.9792 1.9799 417.0421 417.2245 0.0274 -1.0000 -1.0000 1930696 1581445260.50 151.4908 59.9916 32.0000 1.9789 1.9796 417.0569 417.2377 0.0272 -1.0000 -1.0000 1930767 1581445260.60 151.4908 59.9916 32.0000 1.9790 1.9797 416.9431 417.1241 0.0272 -1.0000 -1.0000 1930836 1581445260.70 151.5779 59.9916 32.0000 1.9785 1.9792 417.1630 417.3441 0.0273 -1.0000 -1.0000 1930906 1581445260.80 151.5779 59.9916 32.0000 1.9787 1.9795 417.0774 417.2593 0.0273 -1.0000 -1.0000 1930966 1581445260.90 151.5779 59.9916 32.0000 1.9795 1.9802 417.0176 417.1992 0.0273 -1.0000 -1.0000 1931146 1581445261.00 151.5779 59.9916 32.0000 1.9801 1.9808 416.7292 416.9105 0.0272 -1.0000 -1.0000 1931216 1581445261.10 151.5779 59.9916 32.0000 1.9792 1.9800 417.0527 417.2343 0.0274 -1.0000 -1.0000 1931276 1581445261.20 151.6143 59.9916 32.0000 1.9774 1.9781 417.1861 417.3682 0.0274 -1.0000 -1.0000 1931346 1581445261.30 151.6143 59.9916 32.0000 1.9776 1.9783 417.1009 417.2833 0.0274 -1.0000 -1.0000 1931416 1581445261.40 151.6143 59.9916 32.0000 1.9786 1.9793 417.0172 417.1984 0.0274 -1.0000 -1.0000 1931616 1581445261.50 151.6143 59.9916 32.0000 1.9795 1.9802 416.8679 417.0573 0.0289 -1.0000 -1.0000 1931686 1581445261.60 151.6143 59.9916 32.0000 1.9784 1.9792 416.6920 416.8916 0.0304 -1.0000 -1.0000 1931756 1581445261.70 151.6018 59.9916 32.0000 1.9799 1.9807 416.7399 416.9460 0.0312 -1.0000 -1.0000 1931816 1581445261.80 151.5423 59.9916 32.0000 1.9803 1.9811 416.7389 416.9512 0.0322 -1.0000 -1.0000 1931886 1581445261.90 151.5423 59.9916 32.0000 1.9771 1.9780 416.9044 417.1193 0.0323 -1.0000 -1.0000 1932236 1581445262.00 151.5423 59.9916 32.0000 1.9781 1.9789 417.0074 417.2188 0.0318 -1.0000 -1.0000 1932306 1581445262.10 151.5423 59.9916 32.0000 1.9782 1.9790 417.0497 417.2574 0.0310 -1.0000 -1.0000 1932376 1581445262.20 151.5423 59.9916 32.0000 1.9784 1.9792 416.9579 417.1580 0.0299 -1.0000 -1.0000 1932436 1581445262.30 151.5682 59.9916 32.0000 1.9788 1.9795 416.8208 417.0170 0.0295 -1.0000 -1.0000 1932506 1581445262.40 151.5682 59.9916 32.0000 1.9796 1.9804 416.9228 417.1176 0.0293 -1.0000 -1.0000 1932756 1581445262.50 151.5682 59.9916 32.0000 1.9797 1.9804 416.7479 416.9389 0.0288 -1.0000 -1.0000 1932815 1581445262.60 151.5682 59.9916 32.0000 1.9803 1.9811 416.8663 417.0583 0.0289 -1.0000 -1.0000 1932885 1581445262.70 151.5682 59.9916 32.0000 1.9799 1.9806 416.9023 417.0928 0.0286 -1.0000 -1.0000 1932955 1581445262.80 151.4394 59.9916 32.0000 1.9790 1.9798 416.9277 417.1161 0.0283 -1.0000 -1.0000 1933015 1581445262.90 151.4065 59.9916 32.0000 1.9801 1.9808 417.0201 417.2078 0.0282 -1.0000 -1.0000 1933255 1581445263.00 151.4065 59.9916 32.0000 1.9778 1.9785 417.0169 417.2031 0.0280 -1.0000 -1.0000 1933315 1581445263.10 151.4065 59.9916 32.0000 1.9774 1.9781 417.0116 417.1982 0.0281 -1.0000 -1.0000 1933375 1581445263.20 151.4065 59.9916 32.0000 1.9771 1.9779 416.9813 417.1677 0.0280 -1.0000 -1.0000 1933445 1581445263.30 151.4065 59.9916 32.0000 1.9785 1.9793 416.7032 416.8882 0.0279 -1.0000 -1.0000 1933515 1581445263.40 151.5571 59.9916 32.0000 1.9780 1.9787 416.7919 416.9782 0.0280 -1.0000 -1.0000 1933745 1581445263.50 151.5571 59.9916 32.0000 1.9797 1.9804 416.7863 416.9703 0.0276 -1.0000 -1.0000 1933815 1581445263.60 151.5571 59.9916 32.0000 1.9799 1.9806 416.7205 416.9038 0.0276 -1.0000 -1.0000 1933875 1581445263.70 151.5571 59.9916 32.0000 1.9802 1.9810 417.0038 417.1882 0.0277 -1.0000 -1.0000 1933945 1581445263.80 151.5571 59.9916 32.0000 1.9806 1.9813 417.0446 417.2294 0.0278 -1.0000 -1.0000 1934015 1581445263.90 151.5367 59.9916 32.0000 1.9785 1.9792 417.1964 417.3809 0.0277 -1.0000 -1.0000 1934245 1581445264.00 151.5367 59.9916 32.0000 1.9793 1.9800 417.1487 417.3320 0.0275 -1.0000 -1.0000 1934305 1581445264.10 151.5367 59.9916 32.0000 1.9801 1.9808 417.0040 417.1886 0.0277 -1.0000 -1.0000 1934385 1581445264.20 151.5367 59.9916 32.0000 1.9797 1.9804 416.8720 417.0560 0.0277 -1.0000 -1.0000 1934445 1581445264.30 151.5367 59.9916 32.0000 1.9789 1.9796 416.6462 416.8293 0.0276 -1.0000 -1.0000 1934505 1581445264.40 151.5356 59.9916 32.0000 1.9795 1.9802 417.1684 417.3521 0.0276 -1.0000 -1.0000 1934575 1581445264.50 151.3824 59.9916 32.0000 1.9800 1.9807 416.8908 417.0738 0.0276 -1.0000 -1.0000 1934634 1581445264.60 151.3824 59.9916 32.0000 1.9770 1.9777 416.9779 417.1610 0.0275 -1.0000 -1.0000 1934714 1581445264.70 151.3824 59.9916 32.0000 1.9779 1.9786 416.8405 417.0228 0.0275 -1.0000 -1.0000 1934775 1581445264.80 151.3824 59.9916 32.0000 1.9785 1.9792 416.9317 417.1156 0.0278 -1.0000 -1.0000 1934835 1581445264.90 151.3824 59.9916 32.0000 1.9793 1.9800 416.9516 417.1346 0.0275 -1.0000 -1.0000 1934914 1581445265.00 151.7213 59.9945 32.0000 1.9794 1.9801 417.0031 417.1850 0.0275 -1.0000 -1.0000 1935434 1581445265.10 151.7668 59.9949 32.0000 1.9781 1.9788 416.8635 417.0459 0.0274 -1.0000 -1.0000 1935504 1581445265.20 151.7668 59.9949 32.0000 1.9787 1.9794 416.9008 417.0827 0.0274 -1.0000 -1.0000 1935574 1581445265.30 151.7668 59.9949 32.0000 1.9787 1.9794 416.8911 417.0725 0.0273 -1.0000 -1.0000 1935634 1581445265.40 151.7668 59.9949 32.0000 1.9800 1.9807 417.0617 417.2451 0.0276 -1.0000 -1.0000 1935704 1581445265.50 151.7668 59.9949 32.0000 1.9790 1.9797 416.8527 417.0341 0.0274 -1.0000 -1.0000 1935774 1581445265.60 151.7668 59.9949 32.0000 1.9790 1.9797 416.9924 417.1746 0.0273 -1.0000 -1.0000 1935834 1581445265.70 151.6980 59.9949 32.0000 1.9798 1.9805 417.0745 417.2563 0.0274 -1.0000 -1.0000 1935894 1581445265.80 151.6980 59.9949 32.0000 1.9801 1.9808 417.2040 417.3860 0.0274 -1.0000 -1.0000 1936164 1581445265.90 151.6980 59.9949 32.0000 1.9797 1.9804 416.9694 417.1514 0.0273 -1.0000 -1.0000 1936224 1581445266.00 151.6980 59.9949 32.0000 1.9808 1.9815 416.8543 417.0373 0.0275 -1.0000 -1.0000 1936284 1581445266.10 151.6980 59.9949 32.0000 1.9799 1.9806 416.6376 416.8196 0.0273 -1.0000 -1.0000 1936354 1581445266.20 151.6375 59.9949 32.0000 1.9799 1.9806 416.7561 416.9369 0.0272 -1.0000 -1.0000 1936434 1581445266.30 151.6363 59.9949 32.0000 1.9778 1.9785 416.8161 416.9990 0.0275 -1.0000 -1.0000 1936503 1581445266.40 151.6363 59.9949 32.0000 1.9788 1.9796 416.8413 417.0226 0.0273 -1.0000 -1.0000 1936573 1581445266.50 151.6363 59.9949 32.0000 1.9787 1.9794 416.8446 417.0260 0.0273 -1.0000 -1.0000 1936633 1581445266.60 151.6363 59.9949 32.0000 1.9783 1.9790 417.0993 417.2819 0.0274 -1.0000 -1.0000 1936703 1581445266.70 151.6363 59.9949 32.0000 1.9799 1.9806 417.0887 417.2710 0.0274 -1.0000 -1.0000 1936774 1581445266.80 151.6422 59.9949 32.0000 1.9799 1.9806 416.9088 417.0905 0.0274 -1.0000 -1.0000 1936833 1581445266.90 151.6422 59.9949 32.0000 1.9801 1.9808 416.7341 416.9165 0.0276 -1.0000 -1.0000 1936903 1581445267.00 151.6422 59.9949 32.0000 1.9782 1.9790 416.6942 416.8780 0.0277 -1.0000 -1.0000 1937143 1581445267.10 151.6422 59.9949 32.0000 1.9781 1.9788 416.7096 416.8926 0.0276 -1.0000 -1.0000 1937203 1581445267.20 151.6422 59.9949 32.0000 1.9774 1.9781 416.7027 416.8865 0.0278 -1.0000 -1.0000 1937283 1581445267.30 151.4559 59.9949 32.0000 1.9762 1.9769 416.7579 416.9414 0.0276 -1.0000 -1.0000 1937343 1581445267.40 151.4559 59.9949 32.0000 1.9787 1.9794 416.7731 416.9547 0.0274 -1.0000 -1.0000 1937403 1581445267.50 151.4559 59.9949 32.0000 1.9782 1.9789 416.8255 417.0082 0.0274 -1.0000 -1.0000 1937903 1581445267.60 151.4559 59.9949 32.0000 1.9781 1.9789 416.8877 417.0698 0.0274 -1.0000 -1.0000 1937973 1581445267.70 151.4559 59.9949 32.0000 1.9772 1.9779 417.0115 417.1946 0.0276 -1.0000 -1.0000 1938033 1581445267.80 151.4555 59.9949 32.0000 1.9765 1.9772 416.8174 417.0000 0.0274 -1.0000 -1.0000 1938103 1581445267.90 151.4549 59.9949 32.0000 1.9776 1.9783 416.9296 417.1117 0.0274 -1.0000 -1.0000 1938163 1581445268.00 151.4549 59.9949 32.0000 1.9784 1.9791 416.9056 417.0873 0.0274 -1.0000 -1.0000 1938383 1581445268.10 151.4549 59.9949 32.0000 1.9778 1.9785 416.8261 417.0090 0.0275 -1.0000 -1.0000 1938462 1581445268.20 151.4549 59.9949 32.0000 1.9778 1.9786 416.8790 417.0612 0.0274 -1.0000 -1.0000 1938533 1581445268.30 151.4549 59.9949 32.0000 1.9790 1.9797 416.8221 417.0037 0.0273 -1.0000 -1.0000 1938592 1581445268.40 151.4266 59.9949 32.0000 1.9785 1.9792 416.6698 416.8507 0.0273 -1.0000 -1.0000 1938662 1581445268.50 151.4162 59.9949 32.0000 1.9783 1.9790 416.7059 416.8886 0.0275 -1.0000 -1.0000 1939194 1581445268.60 151.4162 59.9949 32.0000 1.9784 1.9791 416.6848 416.8673 0.0274 -1.0000 -1.0000 1939264 1581445268.70 151.4162 59.9949 32.0000 1.9783 1.9790 416.7866 416.9681 0.0273 -1.0000 -1.0000 1939324 1581445268.80 151.4162 59.9949 32.0000 1.9774 1.9781 417.0466 417.2283 0.0273 -1.0000 -1.0000 1939394 1581445268.90 151.4162 59.9949 32.0000 1.9783 1.9790 417.1222 417.3035 0.0273 -1.0000 -1.0000 1939464 1581445269.00 151.5849 59.9949 32.0000 1.9794 1.9801 417.1182 417.3003 0.0274 -1.0000 -1.0000 1939654 1581445269.10 151.5849 59.9949 32.0000 1.9796 1.9803 417.0399 417.2220 0.0274 -1.0000 -1.0000 1939714 1581445269.20 151.5849 59.9949 32.0000 1.9781 1.9788 416.9745 417.1561 0.0274 -1.0000 -1.0000 1939784 1581445269.30 151.5849 59.9949 32.0000 1.9782 1.9790 416.9647 417.1473 0.0274 -1.0000 -1.0000 1939854 1581445269.40 151.5849 59.9949 32.0000 1.9790 1.9797 416.8478 417.0305 0.0274 -1.0000 -1.0000 1939914 1581445269.50 151.4655 59.9949 32.0000 1.9789 1.9796 416.7097 416.8906 0.0273 -1.0000 -1.0000 1939984 1581445269.60 151.4533 59.9949 32.0000 1.9794 1.9801 416.7388 416.9203 0.0273 -1.0000 -1.0000 1940044 1581445269.70 151.4533 59.9949 32.0000 1.9777 1.9784 416.9131 417.0952 0.0274 -1.0000 -1.0000 1940114 1581445269.80 151.4533 59.9949 32.0000 1.9790 1.9798 416.7315 416.9135 0.0274 -1.0000 -1.0000 1940184 1581445269.90 151.4533 59.9949 32.0000 1.9770 1.9777 416.8192 417.0007 0.0273 -1.0000 -1.0000 1940244 1581445270.00 151.4455 59.9952 32.0000 1.9777 1.9784 416.9855 417.1673 0.0274 -1.0000 -1.0000 1940304 1581445270.10 151.4088 59.9965 32.0000 1.9771 1.9778 417.0289 417.2109 0.0275 -1.0000 -1.0000 1940384 1581445270.20 151.4088 59.9965 32.0000 1.9786 1.9794 416.9558 417.1382 0.0274 -1.0000 -1.0000 1940444 1581445270.30 151.4088 59.9965 32.0000 1.9776 1.9783 416.9219 417.1041 0.0274 -1.0000 -1.0000 1940504 1581445270.40 151.4088 59.9965 32.0000 1.9773 1.9780 416.9247 417.1063 0.0274 -1.0000 -1.0000 1940584 1581445270.50 151.4088 59.9965 32.0000 1.9776 1.9783 416.8834 417.0657 0.0274 -1.0000 -1.0000 1940644 1581445270.60 151.4088 59.9965 32.0000 1.9795 1.9802 416.4835 416.6659 0.0275 -1.0000 -1.0000 1940744 1581445270.70 151.4536 59.9965 32.0000 1.9801 1.9808 416.8771 417.0597 0.0274 -1.0000 -1.0000 1940803 1581445270.80 151.4536 59.9965 32.0000 1.9777 1.9784 416.9566 417.1371 0.0272 -1.0000 -1.0000 1940873 1581445270.90 151.4536 59.9965 32.0000 1.9772 1.9779 417.0310 417.2126 0.0274 -1.0000 -1.0000 1940944 1581445271.00 151.4536 59.9965 32.0000 1.9782 1.9789 416.9941 417.1775 0.0275 -1.0000 -1.0000 1941003 1581445271.10 151.4536 59.9965 32.0000 1.9784 1.9791 416.9565 417.1399 0.0276 -1.0000 -1.0000 1941233 1581445271.20 151.4536 59.9965 32.0000 1.9779 1.9786 416.9109 417.0935 0.0273 -1.0000 -1.0000 1941303 1581445271.30 151.4536 59.9965 32.0000 1.9780 1.9787 416.7808 416.9622 0.0274 -1.0000 -1.0000 1941373 1581445271.40 151.5732 59.9965 32.0000 1.9780 1.9787 416.6975 416.8792 0.0274 -1.0000 -1.0000 1941433 1581445271.50 151.5732 59.9965 32.0000 1.9783 1.9790 416.8407 417.0230 0.0274 -1.0000 -1.0000 1941503 1581445271.60 151.5732 59.9965 32.0000 1.9788 1.9795 416.7248 416.9066 0.0274 -1.0000 -1.0000 1942493 1581445271.70 151.5732 59.9965 32.0000 1.9795 1.9802 416.6794 416.8610 0.0273 -1.0000 -1.0000 1942553 1581445271.80 151.5732 59.9965 32.0000 1.9796 1.9803 416.9142 417.0958 0.0274 -1.0000 -1.0000 1942633 1581445271.90 151.6401 59.9965 32.0000 1.9780 1.9787 417.2802 417.4612 0.0272 -1.0000 -1.0000 1942692 1581445272.00 151.6401 59.9965 32.0000 1.9788 1.9795 417.0774 417.2599 0.0275 -1.0000 -1.0000 1942763 1581445272.10 151.6401 59.9965 32.0000 1.9810 1.9818 416.7385 416.9209 0.0275 -1.0000 -1.0000 1942833 1581445272.20 151.6401 59.9965 32.0000 1.9797 1.9804 416.9568 417.1383 0.0273 -1.0000 -1.0000 1942892 1581445272.30 151.6401 59.9965 32.0000 1.9790 1.9797 417.1771 417.3594 0.0274 -1.0000 -1.0000 1942962 1581445272.40 151.6212 59.9965 32.0000 1.9775 1.9782 417.1002 417.2823 0.0274 -1.0000 -1.0000 1943032 1581445272.50 151.5384 59.9965 32.0000 1.9784 1.9791 416.7885 416.9708 0.0274 -1.0000 -1.0000 1943092 1581445272.60 151.5384 59.9965 32.0000 1.9785 1.9792 416.6717 416.8524 0.0273 -1.0000 -1.0000 1943162 1581445272.70 151.5384 59.9965 32.0000 1.9796 1.9803 416.8274 417.0086 0.0272 -1.0000 -1.0000 1943232 1581445272.80 151.5384 59.9965 32.0000 1.9790 1.9797 417.2393 417.4239 0.0278 -1.0000 -1.0000 1943292 1581445272.90 151.5384 59.9965 32.0000 1.9790 1.9797 417.1418 417.3239 0.0274 -1.0000 -1.0000 1943362 1581445273.00 151.5215 59.9965 32.0000 1.9794 1.9801 417.1224 417.3044 0.0274 -1.0000 -1.0000 1943432 1581445273.10 151.5215 59.9965 32.0000 1.9778 1.9785 416.9373 417.1192 0.0274 -1.0000 -1.0000 1943492 1581445273.20 151.5215 59.9965 32.0000 1.9788 1.9795 416.6556 416.8378 0.0273 -1.0000 -1.0000 1943562 1581445273.30 151.5215 59.9965 32.0000 1.9775 1.9782 416.7247 416.9058 0.0273 -1.0000 -1.0000 1943632 1581445273.40 151.5215 59.9965 32.0000 1.9788 1.9795 416.7673 416.9495 0.0274 -1.0000 -1.0000 1943702 1581445273.50 151.5215 59.9965 32.0000 1.9778 1.9785 416.8772 417.0594 0.0274 -1.0000 -1.0000 1943772 1581445273.60 151.5215 59.9965 32.0000 1.9769 1.9777 416.8849 417.0666 0.0274 -1.0000 -1.0000 1943832 1581445273.70 151.5215 59.9965 32.0000 1.9775 1.9783 416.9952 417.1772 0.0274 -1.0000 -1.0000 1943902 1581445273.80 151.5215 59.9965 32.0000 1.9765 1.9772 417.0772 417.2591 0.0274 -1.0000 -1.0000 1943982 1581445273.90 151.5215 59.9965 32.0000 1.9765 1.9772 417.0702 417.2520 0.0274 -1.0000 -1.0000 1944042 1581445274.00 151.5215 59.9965 32.0000 1.9776 1.9783 416.9736 417.1554 0.0274 -1.0000 -1.0000 1944102 1581445274.10 151.5215 59.9965 32.0000 1.9777 1.9784 417.0585 417.2406 0.0274 -1.0000 -1.0000 1944182 1581445274.20 151.5559 59.9965 32.0000 1.9773 1.9780 417.0380 417.2196 0.0273 -1.0000 -1.0000 1944911 1581445274.30 151.5559 59.9965 32.0000 1.9791 1.9798 416.6941 416.8750 0.0273 -1.0000 -1.0000 1944991 1581445274.40 151.5559 59.9965 32.0000 1.9799 1.9806 416.7144 416.8962 0.0274 -1.0000 -1.0000 1945061 1581445274.50 151.5559 59.9965 32.0000 1.9791 1.9798 416.8219 417.0034 0.0273 -1.0000 -1.0000 1945131 1581445274.60 151.5559 59.9965 32.0000 1.9788 1.9795 416.9096 417.0909 0.0273 -1.0000 -1.0000 1945211 1581445274.70 151.4287 59.9947 32.0000 1.9789 1.9796 416.9433 417.1251 0.0273 -1.0000 -1.0000 1945291 1581445274.80 151.4116 59.9944 32.0000 1.9764 1.9771 416.8379 417.0195 0.0274 -1.0000 -1.0000 1945351 1581445274.90 151.4116 59.9944 32.0000 1.9768 1.9775 416.8172 416.9988 0.0273 -1.0000 -1.0000 1945431 1581445275.00 151.4116 59.9944 32.0000 1.9783 1.9790 416.9659 417.1469 0.0273 -1.0000 -1.0000 1945491 1581445275.10 151.4116 59.9944 32.0000 1.9782 1.9789 417.0406 417.2226 0.0273 -1.0000 -1.0000 1945611 1581445275.20 151.4116 59.9944 32.0000 1.9795 1.9802 417.0212 417.2057 0.0279 -1.0000 -1.0000 1945681 1581445275.30 151.5228 59.9944 32.0000 1.9823 1.9830 416.8052 416.9922 0.0282 -1.0000 -1.0000 1945751 1581445275.40 151.5228 59.9944 32.0000 1.9802 1.9809 417.0161 417.2051 0.0285 -1.0000 -1.0000 1945811 1581445275.50 151.5228 59.9944 32.0000 1.9786 1.9794 417.0709 417.2609 0.0286 -1.0000 -1.0000 1945881 1581445275.60 151.5228 59.9944 32.0000 1.9777 1.9784 417.0471 417.2359 0.0284 -1.0000 -1.0000 1945941 1581445275.70 151.5228 59.9944 32.0000 1.9775 1.9783 417.0413 417.2297 0.0283 -1.0000 -1.0000 1946011 1581445275.80 151.2827 59.9944 32.0000 1.9770 1.9777 416.9137 417.1023 0.0284 -1.0000 -1.0000 1946081 1581445275.90 151.2827 59.9944 32.0000 1.9772 1.9779 416.8913 417.0785 0.0281 -1.0000 -1.0000 1946141 1581445276.00 151.2827 59.9944 32.0000 1.9762 1.9769 416.8695 417.0547 0.0278 -1.0000 -1.0000 1946211 1581445276.10 151.2827 59.9944 32.0000 1.9772 1.9780 416.7352 416.9184 0.0276 -1.0000 -1.0000 1946281 1581445276.20 151.2827 59.9944 32.0000 1.9774 1.9781 416.8190 417.0030 0.0277 -1.0000 -1.0000 1946411 1581445276.30 151.2987 59.9944 32.0000 1.9779 1.9786 417.0702 417.2542 0.0277 -1.0000 -1.0000 1946471 1581445276.40 151.4621 59.9944 32.0000 1.9775 1.9782 416.8701 417.0530 0.0275 -1.0000 -1.0000 1946541 1581445276.50 151.4621 59.9944 32.0000 1.9805 1.9812 416.7240 416.9064 0.0275 -1.0000 -1.0000 1946600 1581445276.60 151.4621 59.9944 32.0000 1.9794 1.9801 417.0554 417.2384 0.0275 -1.0000 -1.0000 1946681 1581445276.70 151.4621 59.9944 32.0000 1.9801 1.9808 417.2390 417.4225 0.0277 -1.0000 -1.0000 1947020 1581445276.80 151.4621 59.9944 32.0000 1.9807 1.9815 417.2348 417.4186 0.0276 -1.0000 -1.0000 1947080 1581445276.90 151.3254 59.9944 32.0000 1.9792 1.9800 417.0290 417.2126 0.0276 -1.0000 -1.0000 1947150 1581445277.00 151.3254 59.9944 32.0000 1.9797 1.9804 416.7640 416.9474 0.0276 -1.0000 -1.0000 1947210 1581445277.10 151.3254 59.9944 32.0000 1.9792 1.9799 416.6860 416.8696 0.0276 -1.0000 -1.0000 1947280 1581445277.20 151.3254 59.9944 32.0000 1.9782 1.9789 416.6981 416.8813 0.0277 -1.0000 -1.0000 1947350 1581445277.30 151.3254 59.9944 32.0000 1.9787 1.9795 416.8709 417.0564 0.0280 -1.0000 -1.0000 1947530 1581445277.40 151.3254 59.9944 32.0000 1.9774 1.9782 417.0717 417.2633 0.0293 -1.0000 -1.0000 1947590 1581445277.50 151.4614 59.9944 32.0000 1.9780 1.9788 417.0213 417.2302 0.0320 -1.0000 -1.0000 1947660 1581445277.60 151.6169 59.9944 32.0000 1.9816 1.9824 416.7490 416.9699 0.0336 -1.0000 -1.0000 1947720 1581445277.70 151.6169 59.9944 32.0000 1.9795 1.9803 416.7719 416.9949 0.0336 -1.0000 -1.0000 1947790 1581445277.80 151.6169 59.9944 32.0000 1.9779 1.9787 416.7707 416.9953 0.0338 -1.0000 -1.0000 1947980 1581445277.90 151.6169 59.9944 32.0000 1.9762 1.9771 416.9468 417.1698 0.0335 -1.0000 -1.0000 1948050 1581445278.00 151.6169 59.9944 32.0000 1.9768 1.9777 416.9865 417.2107 0.0336 -1.0000 -1.0000 1948110 1581445278.10 151.4814 59.9944 32.0000 1.9756 1.9765 417.2344 417.4518 0.0324 -1.0000 -1.0000 1948180 1581445278.20 151.4814 59.9944 32.0000 1.9778 1.9786 417.2139 417.4188 0.0305 -1.0000 -1.0000 1948240 1581445278.30 151.4814 59.9944 32.0000 1.9793 1.9801 417.0271 417.2249 0.0296 -1.0000 -1.0000 1948539 1581445278.40 151.4814 59.9944 32.0000 1.9789 1.9796 416.8123 417.0047 0.0288 -1.0000 -1.0000 1948619 1581445278.50 151.4814 59.9944 32.0000 1.9795 1.9803 416.7047 416.8954 0.0286 -1.0000 -1.0000 1948679 1581445278.60 151.5374 59.9944 32.0000 1.9787 1.9795 416.7784 416.9661 0.0283 -1.0000 -1.0000 1948749 1581445278.70 151.5825 59.9944 32.0000 1.9760 1.9767 417.1830 417.3710 0.0283 -1.0000 -1.0000 1948809 1581445278.80 151.5825 59.9944 32.0000 1.9780 1.9788 417.0948 417.2819 0.0281 -1.0000 -1.0000 1949149 1581445278.90 151.5825 59.9944 32.0000 1.9783 1.9791 416.8727 417.0598 0.0281 -1.0000 -1.0000 1949219 1581445279.00 151.5825 59.9944 32.0000 1.9789 1.9796 416.7674 416.9531 0.0279 -1.0000 -1.0000 1949289 1581445279.10 151.5825 59.9944 32.0000 1.9782 1.9790 416.8624 417.0484 0.0281 -1.0000 -1.0000 1949349 1581445279.20 151.6053 59.9944 32.0000 1.9808 1.9815 416.9656 417.1525 0.0281 -1.0000 -1.0000 1949419 1581445279.30 151.6053 59.9944 32.0000 1.9779 1.9786 416.9246 417.1113 0.0281 -1.0000 -1.0000 1949649 1581445279.40 151.6053 59.9944 32.0000 1.9771 1.9778 417.1254 417.3119 0.0281 -1.0000 -1.0000 1949709 1581445279.50 151.6053 59.9944 32.0000 1.9771 1.9779 417.1003 417.2874 0.0282 -1.0000 -1.0000 1949789 1581445279.60 151.6053 59.9944 32.0000 1.9788 1.9795 417.1298 417.3167 0.0281 -1.0000 -1.0000 1949849 1581445279.70 151.6391 59.9975 32.0000 1.9782 1.9790 416.9018 417.0887 0.0282 -1.0000 -1.0000 1949909 1581445279.80 151.6446 59.9980 32.0000 1.9801 1.9809 416.6965 416.8820 0.0278 -1.0000 -1.0000 1950159 1581445279.90 151.6446 59.9980 32.0000 1.9793 1.9800 416.8623 417.0493 0.0281 -1.0000 -1.0000 1950229 1581445280.00 151.6446 59.9980 32.0000 1.9796 1.9804 416.8887 417.0743 0.0280 -1.0000 -1.0000 1950288 1581445280.10 151.6446 59.9980 32.0000 1.9782 1.9789 416.9856 417.1707 0.0278 -1.0000 -1.0000 1950358 1581445280.20 151.6446 59.9980 32.0000 1.9769 1.9776 416.8221 417.0064 0.0278 -1.0000 -1.0000 1950418 1581445280.30 151.6446 59.9980 32.0000 1.9769 1.9776 416.8577 417.0436 0.0280 -1.0000 -1.0000 1950648 1581445280.40 151.2495 59.9980 32.0000 1.9779 1.9786 417.0259 417.2114 0.0279 -1.0000 -1.0000 1950738 1581445280.50 151.2495 59.9980 32.0000 1.9767 1.9774 416.9146 417.0984 0.0277 -1.0000 -1.0000 1950798 1581445280.60 151.2495 59.9980 32.0000 1.9765 1.9772 416.9059 417.0906 0.0278 -1.0000 -1.0000 1950868 1581445280.70 151.2495 59.9980 32.0000 1.9774 1.9781 416.9424 417.1259 0.0277 -1.0000 -1.0000 1950928 1581445280.80 151.2495 59.9980 32.0000 1.9776 1.9783 416.8547 417.0393 0.0277 -1.0000 -1.0000 1950998 1581445280.90 151.5037 59.9980 32.0000 1.9791 1.9798 416.7834 416.9667 0.0276 -1.0000 -1.0000 1951158 1581445281.00 151.5037 59.9980 32.0000 1.9793 1.9800 416.6606 416.8436 0.0276 -1.0000 -1.0000 1951218 1581445281.10 151.5037 59.9980 32.0000 1.9794 1.9801 416.6475 416.8303 0.0276 -1.0000 -1.0000 1951278 1581445281.20 151.5037 59.9980 32.0000 1.9792 1.9799 416.7971 416.9792 0.0273 -1.0000 -1.0000 1951358 1581445281.30 151.5037 59.9980 32.0000 1.9779 1.9786 416.9868 417.1700 0.0276 -1.0000 -1.0000 1951418 1581445281.40 151.4745 59.9980 32.0000 1.9793 1.9800 417.1236 417.3063 0.0275 -1.0000 -1.0000 1951668 1581445281.50 151.3813 59.9980 32.0000 1.9783 1.9790 417.1774 417.3604 0.0275 -1.0000 -1.0000 1951748 1581445281.60 151.3813 59.9980 32.0000 1.9780 1.9787 416.8766 417.0598 0.0276 -1.0000 -1.0000 1951808 1581445281.70 151.3813 59.9980 32.0000 1.9775 1.9782 416.8169 417.0000 0.0276 -1.0000 -1.0000 1951868 1581445281.80 151.3813 59.9980 32.0000 1.9777 1.9784 416.7035 416.8880 0.0277 -1.0000 -1.0000 1951948 1581445281.90 151.3813 59.9980 32.0000 1.9768 1.9775 416.8038 416.9866 0.0275 -1.0000 -1.0000 1952277 1581445282.00 151.3717 59.9980 32.0000 1.9769 1.9776 416.7125 416.8951 0.0275 -1.0000 -1.0000 1952338 1581445282.10 151.3717 59.9980 32.0000 1.9787 1.9794 416.6288 416.8118 0.0275 -1.0000 -1.0000 1952407 1581445282.20 151.3717 59.9980 32.0000 1.9791 1.9798 416.7920 416.9750 0.0276 -1.0000 -1.0000 1952477 1581445282.30 151.3717 59.9980 32.0000 1.9780 1.9787 416.8668 417.0505 0.0277 -1.0000 -1.0000 1952537 1581445282.40 151.3717 59.9980 32.0000 1.9766 1.9773 416.8358 417.0195 0.0277 -1.0000 -1.0000 1952607 1581445282.50 151.3236 59.9980 32.0000 1.9771 1.9778 416.8195 417.0026 0.0275 -1.0000 -1.0000 1952677 1581445282.60 151.3061 59.9980 32.0000 1.9773 1.9780 416.8655 417.0494 0.0276 -1.0000 -1.0000 1952747 1581445282.70 151.3061 59.9980 32.0000 1.9777 1.9784 417.0363 417.2193 0.0276 -1.0000 -1.0000 1952817 1581445282.80 151.3061 59.9980 32.0000 1.9773 1.9780 417.0197 417.2030 0.0276 -1.0000 -1.0000 1952877 1581445282.90 151.3061 59.9980 32.0000 1.9779 1.9786 417.0152 417.1979 0.0275 -1.0000 -1.0000 1953517 1581445283.00 151.3107 59.9980 32.0000 1.9777 1.9784 416.9027 417.0849 0.0275 -1.0000 -1.0000 1953577 1581445283.10 151.3907 59.9980 32.0000 1.9800 1.9808 416.7033 416.8857 0.0275 -1.0000 -1.0000 1953637 1581445283.20 151.3907 59.9980 32.0000 1.9803 1.9810 416.7516 416.9352 0.0276 -1.0000 -1.0000 1953717 1581445283.30 151.3907 59.9980 32.0000 1.9791 1.9798 416.8046 416.9866 0.0274 -1.0000 -1.0000 1953777 1581445283.40 151.3907 59.9980 32.0000 1.9782 1.9789 416.7574 416.9399 0.0275 -1.0000 -1.0000 1953837 1581445283.50 151.3907 59.9980 32.0000 1.9769 1.9776 416.7830 416.9636 0.0272 -1.0000 -1.0000 1953907 1581445283.60 151.7035 59.9980 32.0000 1.9782 1.9789 416.7980 416.9788 0.0272 -1.0000 -1.0000 1953977 1581445283.70 151.7175 59.9980 32.0000 1.9792 1.9799 416.7317 416.9135 0.0274 -1.0000 -1.0000 1954036 1581445283.80 151.7175 59.9980 32.0000 1.9803 1.9810 416.9676 417.1496 0.0273 -1.0000 -1.0000 1954106 1581445283.90 151.7175 59.9980 32.0000 1.9787 1.9794 417.1610 417.3423 0.0273 -1.0000 -1.0000 1954237 1581445284.00 151.7175 59.9980 32.0000 1.9797 1.9804 416.9452 417.1284 0.0275 -1.0000 -1.0000 1954296 1581445284.10 151.7017 59.9980 32.0000 1.9791 1.9798 416.8613 417.0429 0.0274 -1.0000 -1.0000 1954376 1581445284.20 151.6489 59.9980 32.0000 1.9789 1.9796 416.6876 416.8698 0.0274 -1.0000 -1.0000 1954446 1581445284.30 151.6489 59.9980 32.0000 1.9783 1.9790 416.8030 416.9857 0.0275 -1.0000 -1.0000 1954506 1581445284.40 151.6489 59.9980 32.0000 1.9783 1.9790 417.0783 417.2610 0.0275 -1.0000 -1.0000 1954736 1581445284.50 151.6489 59.9980 32.0000 1.9784 1.9791 417.1006 417.2827 0.0274 -1.0000 -1.0000 1954806 1581445284.60 151.6489 59.9980 32.0000 1.9781 1.9788 416.9519 417.1349 0.0275 -1.0000 -1.0000 1954876 1581445284.70 151.6633 59.9995 32.0000 1.9775 1.9782 416.9707 417.1526 0.0274 -1.0000 -1.0000 1955016 1581445284.80 151.6633 59.9995 32.0000 1.9775 1.9782 416.9327 417.1142 0.0274 -1.0000 -1.0000 1955136 1581445284.90 151.6633 59.9995 32.0000 1.9778 1.9785 416.9976 417.1810 0.0276 -1.0000 -1.0000 1955206 1581445285.00 151.6633 59.9995 32.0000 1.9800 1.9807 416.9224 417.1061 0.0277 -1.0000 -1.0000 1955266 1581445285.10 151.6633 59.9995 32.0000 1.9802 1.9809 416.8651 417.0506 0.0280 -1.0000 -1.0000 1955336 1581445285.20 151.6421 59.9995 32.0000 1.9800 1.9807 416.8526 417.0400 0.0282 -1.0000 -1.0000 1955406 1581445285.30 151.6225 59.9995 32.0000 1.9790 1.9798 417.1714 417.3576 0.0279 -1.0000 -1.0000 1955466 1581445285.40 151.6225 59.9995 32.0000 1.9781 1.9788 417.1758 417.3619 0.0280 -1.0000 -1.0000 1955526 1581445285.50 151.6225 59.9995 32.0000 1.9773 1.9780 417.1848 417.3713 0.0281 -1.0000 -1.0000 1955766 1581445285.60 151.6225 59.9995 32.0000 1.9782 1.9790 416.9082 417.0943 0.0280 -1.0000 -1.0000 1955826 1581445285.70 151.6225 59.9995 32.0000 1.9776 1.9783 416.9314 417.1171 0.0279 -1.0000 -1.0000 1955895 1581445285.80 151.7321 59.9995 32.0000 1.9788 1.9795 416.9656 417.1498 0.0277 -1.0000 -1.0000 1955966 1581445285.90 151.7321 59.9995 32.0000 1.9800 1.9807 416.7638 416.9469 0.0276 -1.0000 -1.0000 1956036 1581445286.00 151.7321 59.9995 32.0000 1.9783 1.9791 416.6186 416.8017 0.0275 -1.0000 -1.0000 1956405 1581445286.10 151.7321 59.9995 32.0000 1.9793 1.9800 416.8361 417.0188 0.0275 -1.0000 -1.0000 1956475 1581445286.20 151.7321 59.9995 32.0000 1.9788 1.9795 417.0838 417.2666 0.0275 -1.0000 -1.0000 1956545 1581445286.30 151.7252 59.9995 32.0000 1.9775 1.9782 417.0269 417.2097 0.0275 -1.0000 -1.0000 1956605 1581445286.40 151.6648 59.9995 32.0000 1.9792 1.9799 416.8317 417.0149 0.0276 -1.0000 -1.0000 1956675 1581445286.50 151.6648 59.9995 32.0000 1.9797 1.9804 416.8152 416.9982 0.0275 -1.0000 -1.0000 1956905 1581445286.60 151.6648 59.9995 32.0000 1.9783 1.9790 416.9023 417.0861 0.0278 -1.0000 -1.0000 1956985 1581445286.70 151.6648 59.9995 32.0000 1.9780 1.9787 416.7195 416.9023 0.0275 -1.0000 -1.0000 1957045 1581445286.80 151.6648 59.9995 32.0000 1.9781 1.9789 416.8003 416.9822 0.0274 -1.0000 -1.0000 1957105 1581445286.90 151.2611 59.9995 32.0000 1.9762 1.9769 416.7016 416.8843 0.0276 -1.0000 -1.0000 1957175 1581445287.00 151.2611 59.9995 32.0000 1.9778 1.9785 416.7140 416.8972 0.0276 -1.0000 -1.0000 1957245 1581445287.10 151.2611 59.9995 32.0000 1.9790 1.9797 416.6733 416.8556 0.0274 -1.0000 -1.0000 1957305 1581445287.20 151.2611 59.9995 32.0000 1.9773 1.9780 416.5165 416.6995 0.0275 -1.0000 -1.0000 1957375 1581445287.30 151.2611 59.9995 32.0000 1.9789 1.9796 416.6562 416.8378 0.0274 -1.0000 -1.0000 1957435 1581445287.40 151.2838 59.9995 32.0000 1.9780 1.9787 416.9038 417.0863 0.0275 -1.0000 -1.0000 1957505 1581445287.50 151.6110 59.9995 32.0000 1.9770 1.9777 417.0690 417.2532 0.0277 -1.0000 -1.0000 1958444 1581445287.60 151.6110 59.9995 32.0000 1.9785 1.9792 417.1233 417.3066 0.0276 -1.0000 -1.0000 1958504 1581445287.70 151.6110 59.9995 32.0000 1.9798 1.9805 416.9666 417.1493 0.0275 -1.0000 -1.0000 1958564 1581445287.80 151.6110 59.9995 32.0000 1.9801 1.9809 416.7197 416.9028 0.0275 -1.0000 -1.0000 1958654 1581445287.90 151.6110 59.9995 32.0000 1.9804 1.9811 416.8057 416.9871 0.0273 -1.0000 -1.0000 1958714 1581445288.00 151.4353 59.9995 32.0000 1.9786 1.9793 416.7859 416.9690 0.0276 -1.0000 -1.0000 1958784 1581445288.10 151.4353 59.9995 32.0000 1.9798 1.9805 417.1178 417.3003 0.0275 -1.0000 -1.0000 1958854 1581445288.20 151.4353 59.9995 32.0000 1.9782 1.9790 417.2280 417.4119 0.0277 -1.0000 -1.0000 1958994 1581445288.30 151.4353 59.9995 32.0000 1.9783 1.9790 417.1731 417.3569 0.0276 -1.0000 -1.0000 1959064 1581445288.40 151.4353 59.9995 32.0000 1.9781 1.9788 417.1255 417.3080 0.0274 -1.0000 -1.0000 1959174 1581445288.50 151.4353 59.9995 32.0000 1.9791 1.9798 416.8894 417.0721 0.0275 -1.0000 -1.0000 1959234 1581445288.60 151.5786 59.9995 32.0000 1.9783 1.9790 417.1079 417.2901 0.0275 -1.0000 -1.0000 1959304 1581445288.70 151.5786 59.9995 32.0000 1.9770 1.9777 417.1398 417.3228 0.0275 -1.0000 -1.0000 1959374 1581445288.80 151.5786 59.9995 32.0000 1.9777 1.9784 417.1244 417.3083 0.0276 -1.0000 -1.0000 1959434 1581445288.90 151.5786 59.9995 32.0000 1.9802 1.9810 416.9782 417.1606 0.0275 -1.0000 -1.0000 1959504 1581445289.00 151.5786 59.9995 32.0000 1.9780 1.9787 416.7726 416.9564 0.0277 -1.0000 -1.0000 1959564 1581445289.10 151.5786 59.9995 32.0000 1.9776 1.9783 416.7849 416.9685 0.0277 -1.0000 -1.0000 1959633 1581445289.20 151.2306 59.9995 32.0000 1.9777 1.9784 416.6724 416.8565 0.0277 -1.0000 -1.0000 1959703 1581445289.30 151.2306 59.9995 32.0000 1.9785 1.9792 416.6237 416.8081 0.0278 -1.0000 -1.0000 1959764 1581445289.40 151.2306 59.9995 32.0000 1.9784 1.9791 416.6686 416.8538 0.0278 -1.0000 -1.0000 1959823 1581445289.50 151.2306 59.9995 32.0000 1.9776 1.9783 416.6307 416.8141 0.0276 -1.0000 -1.0000 1959903 1581445289.60 151.2306 59.9995 32.0000 1.9791 1.9798 416.8049 416.9890 0.0277 -1.0000 -1.0000 1959963 1581445289.70 151.2306 59.9995 32.0000 1.9786 1.9793 416.7945 416.9772 0.0276 -1.0000 -1.0000 2000023 1581445289.80 151.4615 59.9992 32.0000 1.9794 1.9801 416.8839 417.0678 0.0277 -1.0000 -1.0000 2000103 1581445289.90 151.4956 59.9992 32.0000 1.9783 1.9790 417.0913 417.2742 0.0275 -1.0000 -1.0000 2000163 1581445290.00 151.4956 59.9992 32.0000 1.9770 1.9777 417.0859 417.2687 0.0275 -1.0000 -1.0000 2000233 1581445290.10 151.4956 59.9992 32.0000 1.9760 1.9767 417.0218 417.2041 0.0274 -1.0000 -1.0000 2000413 1581445290.20 151.4956 59.9992 32.0000 1.9773 1.9780 416.9440 417.1270 0.0275 -1.0000 -1.0000 2000473 1581445290.30 151.4956 59.9992 32.0000 1.9778 1.9786 416.9877 417.1703 0.0274 -1.0000 -1.0000 2000543 1581445290.40 151.4956 59.9992 32.0000 1.9782 1.9789 417.0380 417.2219 0.0277 -1.0000 -1.0000 2000613 1581445290.50 151.4456 59.9992 32.0000 1.9775 1.9782 416.8960 417.0775 0.0273 -1.0000 -1.0000 2000673 1581445290.60 151.4456 59.9992 32.0000 1.9780 1.9787 416.8714 417.0535 0.0275 -1.0000 -1.0000 2000913 1581445290.70 151.4456 59.9992 32.0000 1.9786 1.9793 416.6907 416.8732 0.0275 -1.0000 -1.0000 2000973 1581445290.80 151.4456 59.9992 32.0000 1.9803 1.9810 416.6253 416.8076 0.0275 -1.0000 -1.0000 2001043 1581445290.90 151.4456 59.9992 32.0000 1.9790 1.9797 416.8440 417.0268 0.0275 -1.0000 -1.0000 2001113 1581445291.00 151.3701 59.9992 32.0000 1.9784 1.9791 416.9894 417.1733 0.0276 -1.0000 -1.0000 2001193 1581445291.10 151.3540 59.9992 32.0000 1.9774 1.9781 417.0689 417.2514 0.0275 -1.0000 -1.0000 2001413 1581445291.20 151.3540 59.9992 32.0000 1.9776 1.9783 417.0395 417.2216 0.0274 -1.0000 -1.0000 2001492 1581445291.30 151.3540 59.9992 32.0000 1.9778 1.9785 416.9249 417.1066 0.0274 -1.0000 -1.0000 2001552 1581445291.40 151.3540 59.9992 32.0000 1.9761 1.9768 416.8829 417.0654 0.0275 -1.0000 -1.0000 2001612 1581445291.50 151.3540 59.9992 32.0000 1.9771 1.9778 416.8052 416.9881 0.0275 -1.0000 -1.0000 2001682 1581445291.60 151.5960 59.9992 32.0000 1.9790 1.9797 416.9119 417.0943 0.0274 -1.0000 -1.0000 2002172 1581445291.70 151.5960 59.9992 32.0000 1.9795 1.9802 416.9113 417.0945 0.0277 -1.0000 -1.0000 2002232 1581445291.80 151.5960 59.9992 32.0000 1.9791 1.9798 416.9074 417.0912 0.0277 -1.0000 -1.0000 2002312 1581445291.90 151.5960 59.9992 32.0000 1.9785 1.9792 416.7658 416.9493 0.0275 -1.0000 -1.0000 2002372 1581445292.00 151.5960 59.9992 32.0000 1.9780 1.9787 416.7775 416.9605 0.0276 -1.0000 -1.0000 2002432 1581445292.10 151.6144 59.9992 32.0000 1.9776 1.9783 416.9234 417.1043 0.0273 -1.0000 -1.0000 2002932 1581445292.20 151.6159 59.9992 32.0000 1.9792 1.9799 416.9773 417.1617 0.0277 -1.0000 -1.0000 2002992 1581445292.30 151.6159 59.9992 32.0000 1.9771 1.9778 416.8925 417.0753 0.0275 -1.0000 -1.0000 2003052 1581445292.40 151.6159 59.9992 32.0000 1.9794 1.9802 417.1346 417.3180 0.0275 -1.0000 -1.0000 2003122 1581445292.50 151.6159 59.9992 32.0000 1.9791 1.9798 417.1875 417.3705 0.0276 -1.0000 -1.0000 2003192 1581445292.60 151.6006 59.9992 32.0000 1.9781 1.9788 417.0506 417.2337 0.0275 -1.0000 -1.0000 2003262 1581445292.70 151.4622 59.9992 32.0000 1.9779 1.9786 416.9440 417.1264 0.0274 -1.0000 -1.0000 2003321 1581445292.80 151.4622 59.9992 32.0000 1.9781 1.9788 416.9921 417.1736 0.0273 -1.0000 -1.0000 2003381 1581445292.90 151.4622 59.9992 32.0000 1.9783 1.9790 416.8352 417.0171 0.0274 -1.0000 -1.0000 2003462 1581445293.00 151.4622 59.9992 32.0000 1.9793 1.9800 416.8390 417.0214 0.0275 -1.0000 -1.0000 2003521 1581445293.10 151.4622 59.9992 32.0000 1.9783 1.9790 416.9321 417.1155 0.0276 -1.0000 -1.0000 2003591 1581445293.20 151.5531 59.9992 32.0000 1.9782 1.9789 416.9962 417.1781 0.0274 -1.0000 -1.0000 2003671 1581445293.30 151.5531 59.9992 32.0000 1.9797 1.9804 417.0654 417.2482 0.0275 -1.0000 -1.0000 2003731 1581445293.40 151.5531 59.9992 32.0000 1.9812 1.9819 416.9147 417.0972 0.0274 -1.0000 -1.0000 2003801 1581445293.50 151.5531 59.9992 32.0000 1.9799 1.9806 416.9138 417.0947 0.0273 -1.0000 -1.0000 2003871 1581445293.60 151.5531 59.9992 32.0000 1.9797 1.9804 416.6357 416.8178 0.0275 -1.0000 -1.0000 2003941 1581445293.70 151.4008 59.9992 32.0000 1.9795 1.9803 416.7439 416.9263 0.0275 -1.0000 -1.0000 2004001 1581445293.80 151.3749 59.9992 32.0000 1.9791 1.9798 416.6196 416.8012 0.0275 -1.0000 -1.0000 2004071 1581445293.90 151.3749 59.9992 32.0000 1.9780 1.9787 416.7637 416.9469 0.0275 -1.0000 -1.0000 2004141 1581445294.00 151.3749 59.9992 32.0000 1.9788 1.9795 416.9076 417.0901 0.0275 -1.0000 -1.0000 2004201 1581445294.10 151.3749 59.9992 32.0000 1.9771 1.9778 416.9146 417.0969 0.0275 -1.0000 -1.0000 2004271 1581445294.20 151.3749 59.9992 32.0000 1.9772 1.9779 416.8754 417.0584 0.0276 -1.0000 -1.0000 2004401 1581445294.30 151.3776 59.9992 32.0000 1.9781 1.9788 416.8345 417.0165 0.0274 -1.0000 -1.0000 2004471 1581445294.40 151.3776 59.9992 32.0000 1.9773 1.9781 416.8092 416.9911 0.0273 -1.0000 -1.0000 2004541 1581445294.50 151.3776 59.9992 32.0000 1.9789 1.9796 416.8097 416.9917 0.0275 -1.0000 -1.0000 2004601 1581445294.60 151.3776 59.9992 32.0000 1.9792 1.9799 416.7818 416.9639 0.0275 -1.0000 -1.0000 2004671 1581445294.70 151.3776 59.9992 32.0000 1.9787 1.9795 416.7450 416.9283 0.0276 -1.0000 -1.0000 2004901 1581445294.80 151.3906 59.9993 32.0000 1.9778 1.9786 416.6075 416.7914 0.0277 -1.0000 -1.0000 2004971 1581445294.90 151.6046 60.0007 32.0000 1.9779 1.9787 416.7403 416.9246 0.0277 -1.0000 -1.0000 2005041 1581445295.00 151.6046 60.0007 32.0000 1.9785 1.9792 416.7847 416.9701 0.0280 -1.0000 -1.0000 2005101 1581445295.10 151.6046 60.0007 32.0000 1.9787 1.9794 416.7580 416.9442 0.0281 -1.0000 -1.0000 2005161 1581445295.20 151.6046 60.0007 32.0000 1.9783 1.9790 416.7659 416.9530 0.0282 -1.0000 -1.0000 2005690 1581445295.30 151.6046 60.0007 32.0000 1.9777 1.9784 416.7678 416.9548 0.0282 -1.0000 -1.0000 2005750 1581445295.40 151.5144 60.0007 32.0000 1.9772 1.9780 416.8750 417.0632 0.0284 -1.0000 -1.0000 2005810 1581445295.50 151.5016 60.0007 32.0000 1.9777 1.9785 417.0304 417.2202 0.0286 -1.0000 -1.0000 2005880 1581445295.60 151.5016 60.0007 32.0000 1.9769 1.9777 416.9702 417.1580 0.0282 -1.0000 -1.0000 2005950 1581445295.70 151.5016 60.0007 32.0000 1.9770 1.9777 417.1054 417.2923 0.0281 -1.0000 -1.0000 2006240 1581445295.80 151.5016 60.0007 32.0000 1.9785 1.9792 417.1457 417.3306 0.0277 -1.0000 -1.0000 2006310 1581445295.90 151.4975 60.0007 32.0000 1.9788 1.9795 416.9288 417.1130 0.0277 -1.0000 -1.0000 2006370 1581445296.00 151.4717 60.0007 32.0000 1.9785 1.9792 416.8839 417.0675 0.0276 -1.0000 -1.0000 2006430 1581445296.10 151.4717 60.0007 32.0000 1.9803 1.9811 416.8855 417.0694 0.0277 -1.0000 -1.0000 2006510 1581445296.20 151.4717 60.0007 32.0000 1.9789 1.9797 417.0765 417.2602 0.0276 -1.0000 -1.0000 2006570 1581445296.30 151.4717 60.0007 32.0000 1.9779 1.9786 416.8501 417.0337 0.0277 -1.0000 -1.0000 2006650 1581445296.40 151.4717 60.0007 32.0000 1.9780 1.9787 416.8073 416.9911 0.0277 -1.0000 -1.0000 2006720 1581445296.50 151.3846 60.0007 32.0000 1.9777 1.9784 416.8334 417.0169 0.0276 -1.0000 -1.0000 2006790 1581445296.60 151.3846 60.0007 32.0000 1.9780 1.9787 416.9201 417.1033 0.0275 -1.0000 -1.0000 2006860 1581445296.70 151.3846 60.0007 32.0000 1.9783 1.9790 416.9686 417.1518 0.0276 -1.0000 -1.0000 2006920 1581445296.80 151.3846 60.0007 32.0000 1.9771 1.9778 416.9296 417.1133 0.0277 -1.0000 -1.0000 2007170 1581445296.90 151.3846 60.0007 32.0000 1.9782 1.9789 416.8827 417.0661 0.0276 -1.0000 -1.0000 2007240 1581445297.00 151.3846 60.0007 32.0000 1.9794 1.9801 417.0172 417.2008 0.0276 -1.0000 -1.0000 2007299 1581445297.10 151.3846 60.0007 32.0000 1.9781 1.9788 417.0982 417.2815 0.0276 -1.0000 -1.0000 2007369 1581445297.20 151.3846 60.0007 32.0000 1.9794 1.9801 417.0429 417.2254 0.0275 -1.0000 -1.0000 2007440 1581445297.30 151.4487 60.0007 32.0000 1.9797 1.9804 416.8162 416.9997 0.0276 -1.0000 -1.0000 2007699 1581445297.40 151.6411 60.0007 32.0000 1.9788 1.9795 416.9525 417.1360 0.0276 -1.0000 -1.0000 2007759 1581445297.50 151.6411 60.0007 32.0000 1.9781 1.9788 417.0414 417.2247 0.0276 -1.0000 -1.0000 2007829 1581445297.60 151.6411 60.0007 32.0000 1.9779 1.9786 417.1149 417.2977 0.0276 -1.0000 -1.0000 2007889 1581445297.70 151.6411 60.0007 32.0000 1.9792 1.9799 417.0606 417.2439 0.0275 -1.0000 -1.0000 2007959 1581445297.80 151.6411 60.0007 32.0000 1.9789 1.9796 416.9311 417.1141 0.0276 -1.0000 -1.0000 2008209 1581445297.90 151.5923 60.0007 32.0000 1.9778 1.9785 416.9914 417.1751 0.0276 -1.0000 -1.0000 2008269 1581445298.00 151.5923 60.0007 32.0000 1.9793 1.9800 416.9087 417.0913 0.0274 -1.0000 -1.0000 2008329 1581445298.10 151.5923 60.0007 32.0000 1.9786 1.9793 416.6664 416.8492 0.0275 -1.0000 -1.0000 2008429 1581445298.20 151.5923 60.0007 32.0000 1.9791 1.9798 416.6614 416.8429 0.0273 -1.0000 -1.0000 2008489 1581445298.30 151.5923 60.0007 32.0000 1.9792 1.9800 416.6019 416.7859 0.0277 -1.0000 -1.0000 2009318 1581445298.40 151.6777 60.0007 32.0000 1.9794 1.9801 417.2605 417.4436 0.0276 -1.0000 -1.0000 2009398 1581445298.50 151.7075 60.0007 32.0000 1.9796 1.9803 417.2091 417.3928 0.0276 -1.0000 -1.0000 2009488 1581445298.60 151.7075 60.0007 32.0000 1.9799 1.9807 416.9341 417.1180 0.0276 -1.0000 -1.0000 2009558 1581445298.70 151.7075 60.0007 32.0000 1.9799 1.9806 416.7276 416.9100 0.0275 -1.0000 -1.0000 2009628 1581445298.80 151.7075 60.0007 32.0000 1.9773 1.9781 416.8794 417.0624 0.0275 -1.0000 -1.0000 2009688 1581445298.90 151.7075 60.0007 32.0000 1.9787 1.9794 417.0136 417.1957 0.0275 -1.0000 -1.0000 2009758 1581445299.00 151.5573 60.0007 32.0000 1.9788 1.9795 417.1440 417.3285 0.0277 -1.0000 -1.0000 2009818 1581445299.10 151.5573 60.0007 32.0000 1.9776 1.9783 417.0881 417.2717 0.0276 -1.0000 -1.0000 2009888 1581445299.20 151.5573 60.0007 32.0000 1.9787 1.9794 417.1045 417.2889 0.0277 -1.0000 -1.0000 2009958 1581445299.30 151.5573 60.0007 32.0000 1.9785 1.9792 417.1940 417.3773 0.0275 -1.0000 -1.0000 2010018 1581445299.40 151.5573 60.0007 32.0000 1.9780 1.9787 417.0421 417.2259 0.0277 -1.0000 -1.0000 2010088 1581445299.50 151.5891 60.0007 32.0000 1.9797 1.9804 416.6690 416.8527 0.0276 -1.0000 -1.0000 2010158 1581445299.60 151.5891 60.0007 32.0000 1.9793 1.9801 416.9797 417.1632 0.0277 -1.0000 -1.0000 2010218 1581445299.70 151.5891 60.0007 32.0000 1.9780 1.9787 417.1097 417.2931 0.0276 -1.0000 -1.0000 2010278 1581445299.80 151.5891 60.0007 32.0000 1.9775 1.9782 417.1010 417.2838 0.0275 -1.0000 -1.0000 2010358 1581445299.90 151.5891 60.0007 32.0000 1.9770 1.9777 416.9837 417.1667 0.0275 -1.0000 -1.0000 2010438 1581445300.00 151.4531 60.0028 32.0000 1.9776 1.9783 416.9738 417.1567 0.0276 -1.0000 -1.0000 2010508 1581445300.10 151.3146 60.0049 32.0000 1.9771 1.9778 416.9793 417.1635 0.0277 -1.0000 -1.0000 2010578 1581445300.20 151.3146 60.0049 32.0000 1.9775 1.9783 417.0527 417.2360 0.0275 -1.0000 -1.0000 2010648 1581445300.30 151.3146 60.0049 32.0000 1.9768 1.9775 417.0053 417.1888 0.0275 -1.0000 -1.0000 2010708 1581445300.40 151.3146 60.0049 32.0000 1.9767 1.9775 416.9647 417.1473 0.0275 -1.0000 -1.0000 2010778 1581445300.50 151.3146 60.0049 32.0000 1.9778 1.9785 416.9553 417.1376 0.0275 -1.0000 -1.0000 2010838 1581445300.60 151.3146 60.0049 32.0000 1.9796 1.9804 417.0094 417.1932 0.0277 -1.0000 -1.0000 2010907 1581445300.70 151.4677 60.0049 32.0000 1.9812 1.9819 416.8699 417.0531 0.0275 -1.0000 -1.0000 2010978 1581445300.80 151.5082 60.0049 32.0000 1.9805 1.9812 416.7668 416.9501 0.0276 -1.0000 -1.0000 2011038 1581445300.90 151.5082 60.0049 32.0000 1.9801 1.9808 416.8831 417.0655 0.0274 -1.0000 -1.0000 2011477 1581445301.00 151.5082 60.0049 32.0000 1.9787 1.9794 416.9014 417.0830 0.0273 -1.0000 -1.0000 2011537 1581445301.10 151.5082 60.0049 32.0000 1.9798 1.9806 416.9027 417.0847 0.0274 -1.0000 -1.0000 2011597 1581445301.20 151.5082 60.0049 32.0000 1.9790 1.9797 416.8670 417.0502 0.0276 -1.0000 -1.0000 2011677 1581445301.30 151.6365 60.0049 32.0000 1.9773 1.9780 416.9213 417.1035 0.0275 -1.0000 -1.0000 2011877 1581445301.40 151.6365 60.0049 32.0000 1.9771 1.9778 417.0006 417.1849 0.0277 -1.0000 -1.0000 2011947 1581445301.50 151.6365 60.0049 32.0000 1.9773 1.9780 416.9929 417.1756 0.0274 -1.0000 -1.0000 2012017 1581445301.60 151.6365 60.0049 32.0000 1.9788 1.9795 416.9477 417.1304 0.0275 -1.0000 -1.0000 2012077 1581445301.70 151.6365 60.0049 32.0000 1.9795 1.9802 417.0072 417.1901 0.0275 -1.0000 -1.0000 2012137 1581445301.80 151.5957 60.0049 32.0000 1.9784 1.9791 417.0820 417.2639 0.0273 -1.0000 -1.0000 2012217 1581445301.90 151.5957 60.0049 32.0000 1.9793 1.9800 416.8964 417.0790 0.0275 -1.0000 -1.0000 2012547 1581445302.00 151.5957 60.0049 32.0000 1.9804 1.9811 416.7959 416.9781 0.0275 -1.0000 -1.0000 2012607 1581445302.10 151.5957 60.0049 32.0000 1.9788 1.9795 417.0083 417.1911 0.0276 -1.0000 -1.0000 2012676 1581445302.20 151.5957 60.0049 32.0000 1.9783 1.9790 417.1745 417.3590 0.0276 -1.0000 -1.0000 2012737 1581445302.30 151.5957 60.0049 32.0000 1.9794 1.9801 417.2596 417.4423 0.0275 -1.0000 -1.0000 2012806 1581445302.40 151.6000 60.0049 32.0000 1.9811 1.9819 416.8154 416.9985 0.0276 -1.0000 -1.0000 2012876 1581445302.50 151.6000 60.0049 32.0000 1.9803 1.9811 416.7991 416.9824 0.0276 -1.0000 -1.0000 2012937 1581445302.60 151.6000 60.0049 32.0000 1.9800 1.9807 417.1041 417.2876 0.0276 -1.0000 -1.0000 2013016 1581445302.70 151.6000 60.0049 32.0000 1.9804 1.9811 417.1204 417.3039 0.0276 -1.0000 -1.0000 2013076 1581445302.80 151.6000 60.0049 32.0000 1.9809 1.9817 416.7565 416.9391 0.0274 -1.0000 -1.0000 2013186 1581445302.90 151.5908 60.0049 32.0000 1.9805 1.9812 416.8768 417.0592 0.0275 -1.0000 -1.0000 2013256 1581445303.00 151.5549 60.0049 32.0000 1.9803 1.9810 417.1494 417.3329 0.0277 -1.0000 -1.0000 2013316 1581445303.10 151.5549 60.0049 32.0000 1.9794 1.9802 417.2160 417.4001 0.0276 -1.0000 -1.0000 2013376 1581445303.20 151.5549 60.0049 32.0000 1.9793 1.9800 417.0356 417.2184 0.0275 -1.0000 -1.0000 2013456 1581445303.30 151.5549 60.0049 32.0000 1.9803 1.9810 416.6852 416.8680 0.0276 -1.0000 -1.0000 2013516 1581445303.40 151.5549 60.0049 32.0000 1.9788 1.9795 416.7105 416.8943 0.0277 -1.0000 -1.0000 2013696 1581445303.50 151.5127 60.0049 32.0000 1.9765 1.9772 417.1185 417.3017 0.0275 -1.0000 -1.0000 2013766 1581445303.60 151.4283 60.0049 32.0000 1.9797 1.9804 417.0648 417.2483 0.0277 -1.0000 -1.0000 2013826 1581445303.70 151.4283 60.0049 32.0000 1.9801 1.9809 416.9699 417.1527 0.0275 -1.0000 -1.0000 2013896 1581445303.80 151.4283 60.0049 32.0000 1.9795 1.9802 416.8371 417.0192 0.0275 -1.0000 -1.0000 2013966 1581445303.90 151.4283 60.0049 32.0000 1.9794 1.9801 416.7621 416.9445 0.0274 -1.0000 -1.0000 2014206 1581445304.00 151.4283 60.0049 32.0000 1.9785 1.9792 416.6923 416.8753 0.0275 -1.0000 -1.0000 2014266 1581445304.10 151.4283 60.0049 32.0000 1.9781 1.9788 416.7278 416.9107 0.0276 -1.0000 -1.0000 2014336 1581445304.20 151.5870 60.0049 32.0000 1.9782 1.9789 416.8174 416.9984 0.0272 -1.0000 -1.0000 2014396 1581445304.30 151.5870 60.0049 32.0000 1.9786 1.9793 416.8499 417.0320 0.0274 -1.0000 -1.0000 2014466 1581445304.40 151.5870 60.0049 32.0000 1.9793 1.9800 416.7004 416.8830 0.0275 -1.0000 -1.0000 2015365 1581445304.50 151.5870 60.0049 32.0000 1.9783 1.9790 416.8533 417.0361 0.0275 -1.0000 -1.0000 2015425 1581445304.60 151.5870 60.0049 32.0000 1.9786 1.9793 416.9311 417.1132 0.0274 -1.0000 -1.0000 2015505 1581445304.70 151.5870 60.0049 32.0000 1.9769 1.9776 416.9144 417.0961 0.0273 -1.0000 -1.0000 2015565 1581445304.80 151.7483 60.0033 32.0000 1.9782 1.9789 417.0557 417.2379 0.0274 -1.0000 -1.0000 2015625 1581445304.90 151.7568 60.0032 32.0000 1.9796 1.9803 417.0158 417.1985 0.0276 -1.0000 -1.0000 2015695 1581445305.00 151.7568 60.0032 32.0000 1.9794 1.9801 416.9324 417.1142 0.0273 -1.0000 -1.0000 2015765 1581445305.10 151.7568 60.0032 32.0000 1.9799 1.9806 416.7672 416.9487 0.0273 -1.0000 -1.0000 2015825 1581445305.20 151.7568 60.0032 32.0000 1.9792 1.9800 416.8130 416.9952 0.0275 -1.0000 -1.0000 2015895 1581445305.30 151.7535 60.0032 32.0000 1.9773 1.9780 416.7200 416.9033 0.0275 -1.0000 -1.0000 2015965 1581445305.40 151.7215 60.0032 32.0000 1.9783 1.9790 416.7128 416.8948 0.0275 -1.0000 -1.0000 2016025 1581445305.50 151.7215 60.0032 32.0000 1.9786 1.9793 416.7005 416.8832 0.0275 -1.0000 -1.0000 2016105 1581445305.60 151.7215 60.0032 32.0000 1.9800 1.9807 417.0570 417.2388 0.0274 -1.0000 -1.0000 2016165 1581445305.70 151.7215 60.0032 32.0000 1.9791 1.9798 417.2692 417.4529 0.0277 -1.0000 -1.0000 2016225 1581445305.80 151.7215 60.0032 32.0000 1.9790 1.9798 417.0904 417.2724 0.0274 -1.0000 -1.0000 2016295 1581445305.90 151.5558 60.0032 32.0000 1.9792 1.9799 417.0852 417.2685 0.0276 -1.0000 -1.0000 2016365 1581445306.00 151.5558 60.0032 32.0000 1.9784 1.9791 416.8191 417.0020 0.0275 -1.0000 -1.0000 2016654 1581445306.10 151.5558 60.0032 32.0000 1.9792 1.9800 416.6290 416.8113 0.0275 -1.0000 -1.0000 2016724 1581445306.20 151.5558 60.0032 32.0000 1.9777 1.9784 416.7277 416.9102 0.0274 -1.0000 -1.0000 2016794 1581445306.30 151.5558 60.0032 32.0000 1.9791 1.9798 416.8508 417.0333 0.0275 -1.0000 -1.0000 2016854 1581445306.40 151.5558 60.0032 32.0000 1.9780 1.9787 417.1838 417.3662 0.0274 -1.0000 -1.0000 2016924 1581445306.50 151.5558 60.0032 32.0000 1.9787 1.9794 417.2141 417.3968 0.0276 -1.0000 -1.0000 2017184 1581445306.60 151.5558 60.0032 32.0000 1.9788 1.9795 417.0132 417.1980 0.0278 -1.0000 -1.0000 2017264 1581445306.70 151.5558 60.0032 32.0000 1.9817 1.9824 416.7885 416.9711 0.0275 -1.0000 -1.0000 2017324 1581445306.80 151.5558 60.0032 32.0000 1.9780 1.9787 416.5802 416.7634 0.0276 -1.0000 -1.0000 2017384 1581445306.90 151.5495 60.0032 32.0000 1.9792 1.9799 416.5823 416.7648 0.0275 -1.0000 -1.0000 2017464 1581445307.00 151.3465 60.0032 32.0000 1.9793 1.9800 416.7750 416.9574 0.0275 -1.0000 -1.0000 2017524 1581445307.10 151.3465 60.0032 32.0000 1.9783 1.9790 416.8546 417.0380 0.0277 -1.0000 -1.0000 2017584 1581445307.20 151.3465 60.0032 32.0000 1.9783 1.9790 416.8211 417.0041 0.0275 -1.0000 -1.0000 2017654 1581445307.30 151.3465 60.0032 32.0000 1.9771 1.9778 416.8297 417.0122 0.0275 -1.0000 -1.0000 2017724 1581445307.40 151.3465 60.0032 32.0000 1.9787 1.9794 416.7587 416.9404 0.0274 -1.0000 -1.0000 2017784 1581445307.50 151.3465 60.0032 32.0000 1.9775 1.9782 416.8897 417.0716 0.0274 -1.0000 -1.0000 2018134 1581445307.60 151.5800 60.0032 32.0000 1.9783 1.9790 416.7631 416.9451 0.0274 -1.0000 -1.0000 2018194 1581445307.70 151.5800 60.0032 32.0000 1.9774 1.9781 416.7634 416.9456 0.0275 -1.0000 -1.0000 2018254 1581445307.80 151.5800 60.0032 32.0000 1.9770 1.9777 416.7958 416.9789 0.0276 -1.0000 -1.0000 2018323 1581445307.90 151.5800 60.0032 32.0000 1.9784 1.9791 416.8926 417.0752 0.0275 -1.0000 -1.0000 2018393 1581445308.00 151.5800 60.0032 32.0000 1.9776 1.9783 417.0059 417.1892 0.0276 -1.0000 -1.0000 2018454 1581445308.10 151.5800 60.0032 32.0000 1.9777 1.9785 417.0752 417.2597 0.0278 -1.0000 -1.0000 2019193 1581445308.20 151.5755 60.0032 32.0000 1.9782 1.9790 416.6043 416.7880 0.0276 -1.0000 -1.0000 2019253 1581445308.30 151.5755 60.0032 32.0000 1.9789 1.9796 416.7403 416.9227 0.0275 -1.0000 -1.0000 2019323 1581445308.40 151.5755 60.0032 32.0000 1.9797 1.9804 416.6262 416.8086 0.0274 -1.0000 -1.0000 2019393 1581445308.50 151.5755 60.0032 32.0000 1.9788 1.9795 416.6994 416.8804 0.0274 -1.0000 -1.0000 2019453 1581445308.60 151.5755 60.0032 32.0000 1.9783 1.9790 416.7545 416.9350 0.0273 -1.0000 -1.0000 2019533 1581445308.70 151.5755 60.0032 32.0000 1.9775 1.9782 416.7537 416.9352 0.0273 -1.0000 -1.0000 2019593 1581445308.80 151.5755 60.0032 32.0000 1.9769 1.9776 416.8242 417.0064 0.0274 -1.0000 -1.0000 2019653 1581445308.90 151.4908 60.0032 32.0000 1.9792 1.9799 416.8584 417.0414 0.0277 -1.0000 -1.0000 2019723 1581445309.00 151.4427 60.0032 32.0000 1.9794 1.9801 416.8776 417.0645 0.0282 -1.0000 -1.0000 2019793 1581445309.10 151.4427 60.0032 32.0000 1.9772 1.9779 416.8573 417.0445 0.0281 -1.0000 -1.0000 2019943 1581445309.20 151.4427 60.0032 32.0000 1.9776 1.9783 416.8464 417.0329 0.0281 -1.0000 -1.0000 2020013 1581445309.30 151.4427 60.0032 32.0000 1.9765 1.9773 416.7991 416.9872 0.0282 -1.0000 -1.0000 2020083 1581445309.40 151.4427 60.0032 32.0000 1.9780 1.9787 416.8018 416.9886 0.0282 -1.0000 -1.0000 2020142 1581445309.50 151.5230 60.0013 32.0000 1.9770 1.9777 416.7338 416.9204 0.0280 -1.0000 -1.0000 2020212 1581445309.60 151.5230 60.0013 32.0000 1.9769 1.9777 416.7116 416.8976 0.0280 -1.0000 -1.0000 2020283 1581445309.70 151.5230 60.0013 32.0000 1.9781 1.9788 416.8777 417.0628 0.0278 -1.0000 -1.0000 2020343 1581445309.80 151.5230 60.0013 32.0000 1.9770 1.9777 416.8487 417.0326 0.0277 -1.0000 -1.0000 2020412 1581445309.90 151.5230 60.0013 32.0000 1.9773 1.9780 416.9022 417.0864 0.0276 -1.0000 -1.0000 2020472 1581445310.00 151.5230 60.0013 32.0000 1.9775 1.9782 416.9834 417.1658 0.0274 -1.0000 -1.0000 2020542 1581445310.10 151.5230 60.0013 32.0000 1.9777 1.9784 417.0216 417.2052 0.0276 -1.0000 -1.0000 2020672 1581445310.20 151.5230 60.0013 32.0000 1.9781 1.9788 417.0971 417.2805 0.0276 -1.0000 -1.0000 2020742 1581445310.30 151.5230 60.0013 32.0000 1.9763 1.9770 416.9611 417.1441 0.0276 -1.0000 -1.0000 2020802 1581445310.40 151.5230 60.0013 32.0000 1.9780 1.9787 416.6645 416.8489 0.0277 -1.0000 -1.0000 2020872 1581445310.50 151.5230 60.0013 32.0000 1.9800 1.9807 416.7407 416.9237 0.0275 -1.0000 -1.0000 2020942 1581445310.60 151.5230 60.0013 32.0000 1.9801 1.9809 416.8506 417.0335 0.0276 -1.0000 -1.0000 2021012 1581445310.70 151.3905 60.0013 32.0000 1.9785 1.9792 417.1975 417.3805 0.0275 -1.0000 -1.0000 2021092 1581445310.80 151.3905 60.0013 32.0000 1.9780 1.9787 417.1205 417.3033 0.0275 -1.0000 -1.0000 2021162 1581445310.90 151.3905 60.0013 32.0000 1.9777 1.9784 417.0653 417.2492 0.0277 -1.0000 -1.0000 2021232 1581445311.00 151.3905 60.0013 32.0000 1.9777 1.9784 416.8523 417.0352 0.0276 -1.0000 -1.0000 2021292 1581445311.10 151.4346 60.0013 32.0000 1.9804 1.9811 416.7609 416.9438 0.0275 -1.0000 -1.0000 2021532 1581445311.20 151.4185 60.0013 32.0000 1.9790 1.9797 416.6676 416.8501 0.0275 -1.0000 -1.0000 2021602 1581445311.30 151.4185 60.0013 32.0000 1.9799 1.9806 416.7562 416.9392 0.0275 -1.0000 -1.0000 2021662 1581445311.40 151.4185 60.0013 32.0000 1.9795 1.9802 416.9128 417.0963 0.0276 -1.0000 -1.0000 2021732 1581445311.50 151.4185 60.0013 32.0000 1.9788 1.9795 417.1259 417.3085 0.0275 -1.0000 -1.0000 2021832 1581445311.60 151.4185 60.0013 32.0000 1.9782 1.9789 417.0090 417.1913 0.0274 -1.0000 -1.0000 2021922 1581445311.70 151.4185 60.0013 32.0000 1.9783 1.9790 417.1353 417.3172 0.0274 -1.0000 -1.0000 2022191 1581445311.80 151.5490 60.0013 32.0000 1.9787 1.9794 416.9549 417.1374 0.0274 -1.0000 -1.0000 2022261 1581445311.90 151.5490 60.0013 32.0000 1.9783 1.9790 416.8859 417.0682 0.0275 -1.0000 -1.0000 2022331 1581445312.00 151.5490 60.0013 32.0000 1.9779 1.9786 416.8391 417.0220 0.0275 -1.0000 -1.0000 2022391 1581445312.10 151.5490 60.0013 32.0000 1.9788 1.9795 416.7684 416.9503 0.0273 -1.0000 -1.0000 2022461 1581445312.20 151.5490 60.0013 32.0000 1.9783 1.9790 416.7693 416.9518 0.0276 -1.0000 -1.0000 2022531 1581445312.30 151.5490 60.0013 32.0000 1.9782 1.9789 416.7738 416.9568 0.0276 -1.0000 -1.0000 2022591 1581445312.40 151.6746 60.0013 32.0000 1.9787 1.9794 416.7433 416.9265 0.0276 -1.0000 -1.0000 2022661 1581445312.50 151.6746 60.0013 32.0000 1.9791 1.9798 416.9813 417.1637 0.0274 -1.0000 -1.0000 2022731 1581445312.60 151.6746 60.0013 32.0000 1.9779 1.9786 417.2053 417.3880 0.0275 -1.0000 -1.0000 2022801 1581445312.70 151.6746 60.0013 32.0000 1.9787 1.9794 417.1709 417.3538 0.0275 -1.0000 -1.0000 2023161 1581445312.80 151.6746 60.0013 32.0000 1.9796 1.9803 417.0110 417.1934 0.0274 -1.0000 -1.0000 2023231 1581445312.90 151.6746 60.0013 32.0000 1.9792 1.9800 416.7440 416.9259 0.0274 -1.0000 -1.0000 2023301 1581445313.00 151.4020 60.0013 32.0000 1.9783 1.9790 416.5848 416.7670 0.0275 -1.0000 -1.0000 2023371 1581445313.10 151.4020 60.0013 32.0000 1.9779 1.9786 416.7189 416.9008 0.0274 -1.0000 -1.0000 2023431 1581445313.20 151.4020 60.0013 32.0000 1.9791 1.9798 416.7378 416.9197 0.0274 -1.0000 -1.0000 2023771 1581445313.30 151.4020 60.0013 32.0000 1.9781 1.9789 416.8084 416.9920 0.0277 -1.0000 -1.0000 2023841 1581445313.40 151.4020 60.0013 32.0000 1.9780 1.9787 416.6296 416.8119 0.0275 -1.0000 -1.0000 2023900 1581445313.50 151.6412 60.0013 32.0000 1.9788 1.9796 416.5894 416.7714 0.0273 -1.0000 -1.0000 2023971 1581445313.60 151.6551 60.0013 32.0000 1.9795 1.9802 416.7390 416.9220 0.0276 -1.0000 -1.0000 2024031 1581445313.70 151.6551 60.0013 32.0000 1.9800 1.9808 416.9267 417.1091 0.0274 -1.0000 -1.0000 2024250 1581445313.80 151.6551 60.0013 32.0000 1.9790 1.9797 417.0547 417.2373 0.0275 -1.0000 -1.0000 2024320 1581445313.90 151.6551 60.0013 32.0000 1.9783 1.9790 417.1032 417.2848 0.0274 -1.0000 -1.0000 2024390 1581445314.00 151.6551 60.0013 32.0000 1.9792 1.9799 417.0603 417.2426 0.0274 -1.0000 -1.0000 2024450 1581445314.10 151.6551 60.0013 32.0000 1.9792 1.9799 416.8374 417.0196 0.0274 -1.0000 -1.0000 2024520 1581445314.20 151.5931 60.0013 32.0000 1.9809 1.9816 416.6954 416.8776 0.0275 -1.0000 -1.0000 2024810 1581445314.30 151.5931 60.0013 32.0000 1.9811 1.9818 416.7644 416.9470 0.0274 -1.0000 -1.0000 2024890 1581445314.40 151.5931 60.0013 32.0000 1.9779 1.9786 417.0982 417.2801 0.0274 -1.0000 -1.0000 2024960 1581445314.50 151.5931 60.0013 32.0000 1.9788 1.9795 417.2968 417.4787 0.0274 -1.0000 -1.0000 2025020 1581445314.60 151.5931 60.0013 32.0000 1.9789 1.9796 416.9913 417.1740 0.0275 -1.0000 -1.0000 2025100 1581445314.70 151.4774 60.0015 32.0000 1.9790 1.9798 416.8492 417.0310 0.0274 -1.0000 -1.0000 2025160 1581445314.80 151.3038 60.0018 32.0000 1.9790 1.9797 416.9241 417.1066 0.0275 -1.0000 -1.0000 2025220 1581445314.90 151.3038 60.0018 32.0000 1.9768 1.9775 416.6844 416.8674 0.0276 -1.0000 -1.0000 2025290 1581445315.00 151.3038 60.0018 32.0000 1.9788 1.9795 416.6611 416.8436 0.0275 -1.0000 -1.0000 2025360 1581445315.10 151.3038 60.0018 32.0000 1.9786 1.9793 416.9569 417.1384 0.0274 -1.0000 -1.0000 2025420 1581445315.20 151.3038 60.0018 32.0000 1.9757 1.9764 417.0040 417.1869 0.0276 -1.0000 -1.0000 2025970 1581445315.30 151.5173 60.0018 32.0000 1.9766 1.9773 416.9474 417.1294 0.0274 -1.0000 -1.0000 2026030 1581445315.40 151.5173 60.0018 32.0000 1.9777 1.9784 417.1139 417.2969 0.0275 -1.0000 -1.0000 2026099 1581445315.50 151.5173 60.0018 32.0000 1.9768 1.9775 417.0164 417.1989 0.0274 -1.0000 -1.0000 2026169 1581445315.60 151.5173 60.0018 32.0000 1.9775 1.9782 417.0585 417.2422 0.0276 -1.0000 -1.0000 2026229 1581445315.70 151.5173 60.0018 32.0000 1.9793 1.9801 417.0725 417.2557 0.0276 -1.0000 -1.0000 2026289 1581445315.80 151.5173 60.0018 32.0000 1.9783 1.9790 417.0684 417.2508 0.0274 -1.0000 -1.0000 2026369 1581445315.90 151.5847 60.0018 32.0000 1.9795 1.9802 416.6510 416.8325 0.0274 -1.0000 -1.0000 2026429 1581445316.00 151.5908 60.0018 32.0000 1.9801 1.9808 416.7719 416.9546 0.0275 -1.0000 -1.0000 2026489 1581445316.10 151.5908 60.0018 32.0000 1.9789 1.9797 416.9842 417.1669 0.0275 -1.0000 -1.0000 2026569 1581445316.20 151.5908 60.0018 32.0000 1.9784 1.9792 417.0896 417.2727 0.0275 -1.0000 -1.0000 2026699 1581445316.30 151.5908 60.0018 32.0000 1.9760 1.9767 417.0901 417.2727 0.0275 -1.0000 -1.0000 2026759 1581445316.40 151.5908 60.0018 32.0000 1.9788 1.9795 417.0097 417.1914 0.0274 -1.0000 -1.0000 2026829 1581445316.50 151.4087 60.0018 32.0000 1.9767 1.9774 417.1173 417.3009 0.0277 -1.0000 -1.0000 2026909 1581445316.60 151.4087 60.0018 32.0000 1.9769 1.9776 416.9625 417.1456 0.0275 -1.0000 -1.0000 2026979 1581445316.70 151.4087 60.0018 32.0000 1.9784 1.9791 417.0230 417.2058 0.0275 -1.0000 -1.0000 2027049 1581445316.80 151.4087 60.0018 32.0000 1.9783 1.9790 416.9569 417.1400 0.0276 -1.0000 -1.0000 2027169 1581445316.90 151.4087 60.0018 32.0000 1.9791 1.9798 417.0555 417.2387 0.0275 -1.0000 -1.0000 2027249 1581445317.00 151.4087 60.0018 32.0000 1.9796 1.9803 416.8752 417.0569 0.0274 -1.0000 -1.0000 2027309 1581445317.10 151.4073 60.0018 32.0000 1.9798 1.9805 417.1767 417.3596 0.0275 -1.0000 -1.0000 2027369 1581445317.20 151.4073 60.0018 32.0000 1.9779 1.9786 417.1851 417.3657 0.0272 -1.0000 -1.0000 2027439 1581445317.30 151.4073 60.0018 32.0000 1.9789 1.9796 417.1301 417.3127 0.0275 -1.0000 -1.0000 2027918 1581445317.40 151.4073 60.0018 32.0000 1.9781 1.9788 416.9351 417.1178 0.0275 -1.0000 -1.0000 2027978 1581445317.50 151.4073 60.0018 32.0000 1.9781 1.9789 416.9118 417.0946 0.0275 -1.0000 -1.0000 2028058 1581445317.60 151.4073 60.0018 32.0000 1.9771 1.9779 417.0259 417.2084 0.0275 -1.0000 -1.0000 2028118 1581445317.70 151.5886 60.0018 32.0000 1.9782 1.9789 416.8636 417.0466 0.0276 -1.0000 -1.0000 2028198 1581445317.80 151.5886 60.0018 32.0000 1.9767 1.9774 416.9110 417.0936 0.0274 -1.0000 -1.0000 2028438 1581445317.90 151.5886 60.0018 32.0000 1.9780 1.9787 417.0154 417.1978 0.0275 -1.0000 -1.0000 2028508 1581445318.00 151.5886 60.0018 32.0000 1.9776 1.9783 416.9881 417.1713 0.0276 -1.0000 -1.0000 2028568 1581445318.10 151.5886 60.0018 32.0000 1.9791 1.9798 416.6443 416.8272 0.0275 -1.0000 -1.0000 2028638 1581445318.20 151.6808 60.0018 32.0000 1.9791 1.9798 416.7972 416.9792 0.0274 -1.0000 -1.0000 2028698 1581445318.30 151.7091 60.0018 32.0000 1.9788 1.9795 416.8807 417.0628 0.0274 -1.0000 -1.0000 2029288 1581445318.40 151.7091 60.0018 32.0000 1.9792 1.9799 417.1414 417.3230 0.0273 -1.0000 -1.0000 2029358 1581445318.50 151.7091 60.0018 32.0000 1.9789 1.9796 417.1820 417.3646 0.0275 -1.0000 -1.0000 2029438 1581445318.60 151.7091 60.0018 32.0000 1.9775 1.9782 417.1817 417.3642 0.0276 -1.0000 -1.0000 2029507 1581445318.70 151.7091 60.0018 32.0000 1.9778 1.9785 417.0787 417.2622 0.0276 -1.0000 -1.0000 2029568 1581445318.80 151.4365 60.0018 32.0000 1.9785 1.9792 416.9560 417.1394 0.0276 -1.0000 -1.0000 2029627 1581445318.90 151.4365 60.0018 32.0000 1.9785 1.9793 416.8845 417.0677 0.0275 -1.0000 -1.0000 2029707 1581445319.00 151.4365 60.0018 32.0000 1.9773 1.9780 416.8424 417.0245 0.0274 -1.0000 -1.0000 2029768 1581445319.10 151.4365 60.0018 32.0000 1.9784 1.9791 416.7792 416.9611 0.0275 -1.0000 -1.0000 2029827 1581445319.20 151.4365 60.0018 32.0000 1.9779 1.9786 417.0184 417.2019 0.0275 -1.0000 -1.0000 2029907 1581445319.30 151.4450 60.0018 32.0000 1.9765 1.9772 416.9400 417.1220 0.0274 -1.0000 -1.0000 2029967 1581445319.40 151.4452 60.0018 32.0000 1.9776 1.9783 417.1493 417.3326 0.0275 -1.0000 -1.0000 2030027 1581445319.50 151.4452 60.0018 32.0000 1.9757 1.9764 417.1653 417.3471 0.0274 -1.0000 -1.0000 2030097 1581445319.60 151.4452 60.0018 32.0000 1.9773 1.9780 417.0286 417.2114 0.0275 -1.0000 -1.0000 2030167 1581445319.70 151.4452 60.0018 32.0000 1.9766 1.9773 417.0773 417.2600 0.0275 -1.0000 -1.0000 2030227 1581445319.80 151.4452 60.0018 32.0000 1.9778 1.9785 417.0456 417.2277 0.0273 -1.0000 -1.0000 2030297 1581445319.90 151.4735 60.0001 32.0000 1.9787 1.9794 416.7529 416.9348 0.0274 -1.0000 -1.0000 2030357 1581445320.00 151.5090 59.9979 32.0000 1.9797 1.9804 416.8785 417.0607 0.0274 -1.0000 -1.0000 2030427 1581445320.10 151.5090 59.9979 32.0000 1.9789 1.9796 416.8953 417.0781 0.0275 -1.0000 -1.0000 2030497 1581445320.20 151.5090 59.9979 32.0000 1.9791 1.9798 416.7982 416.9797 0.0274 -1.0000 -1.0000 2030557 1581445320.30 151.5090 59.9979 32.0000 1.9793 1.9800 417.0298 417.2125 0.0275 -1.0000 -1.0000 2030617 1581445320.40 151.3112 59.9979 32.0000 1.9785 1.9793 417.1787 417.3612 0.0274 -1.0000 -1.0000 2030917 1581445320.50 151.3112 59.9979 32.0000 1.9787 1.9794 417.1775 417.3605 0.0275 -1.0000 -1.0000 2030987 1581445320.60 151.3112 59.9979 32.0000 1.9786 1.9793 417.0912 417.2736 0.0274 -1.0000 -1.0000 2031057 1581445320.70 151.3112 59.9979 32.0000 1.9773 1.9780 416.9403 417.1227 0.0275 -1.0000 -1.0000 2031117 1581445320.80 151.3112 59.9979 32.0000 1.9794 1.9802 416.7941 416.9764 0.0274 -1.0000 -1.0000 2031367 1581445320.90 151.3112 59.9979 32.0000 1.9790 1.9797 416.7716 416.9533 0.0274 -1.0000 -1.0000 2031467 1581445321.00 151.3112 59.9979 32.0000 1.9783 1.9790 416.6278 416.8108 0.0275 -1.0000 -1.0000 2031536 1581445321.10 151.3026 59.9979 32.0000 1.9796 1.9803 416.7084 416.8897 0.0272 -1.0000 -1.0000 2031596 1581445321.20 151.2811 59.9979 32.0000 1.9798 1.9805 416.9159 417.0985 0.0274 -1.0000 -1.0000 2031666 1581445321.30 151.2811 59.9979 32.0000 1.9783 1.9790 416.8709 417.0531 0.0275 -1.0000 -1.0000 2031736 1581445321.40 151.2811 59.9979 32.0000 1.9777 1.9785 417.0542 417.2370 0.0274 -1.0000 -1.0000 2031956 1581445321.50 151.2811 59.9979 32.0000 1.9769 1.9776 417.1258 417.3092 0.0276 -1.0000 -1.0000 2032036 1581445321.60 151.2811 59.9979 32.0000 1.9768 1.9775 417.0428 417.2262 0.0276 -1.0000 -1.0000 2032096 1581445321.70 151.2811 59.9979 32.0000 1.9798 1.9805 416.8763 417.0585 0.0274 -1.0000 -1.0000 2032156 1581445321.80 151.4715 59.9979 32.0000 1.9811 1.9819 416.8267 417.0107 0.0276 -1.0000 -1.0000 2032226 1581445321.90 151.4715 59.9979 32.0000 1.9802 1.9809 416.7249 416.9071 0.0274 -1.0000 -1.0000 2032416 1581445322.00 151.4715 59.9979 32.0000 1.9790 1.9798 416.7402 416.9223 0.0275 -1.0000 -1.0000 2032486 1581445322.10 151.4715 59.9979 32.0000 1.9775 1.9783 416.9396 417.1225 0.0275 -1.0000 -1.0000 2032556 1581445322.20 151.4715 59.9979 32.0000 1.9782 1.9789 416.9242 417.1068 0.0275 -1.0000 -1.0000 2032616 1581445322.30 151.4923 59.9979 32.0000 1.9774 1.9782 416.8158 416.9980 0.0274 -1.0000 -1.0000 2032676 1581445322.40 151.4951 59.9979 32.0000 1.9781 1.9788 416.9614 417.1435 0.0274 -1.0000 -1.0000 2033056 1581445322.50 151.4951 59.9979 32.0000 1.9773 1.9780 416.9963 417.1785 0.0274 -1.0000 -1.0000 2033116 1581445322.60 151.4951 59.9979 32.0000 1.9762 1.9769 416.9960 417.1790 0.0275 -1.0000 -1.0000 2033186 1581445322.70 151.4951 59.9979 32.0000 1.9776 1.9783 416.9731 417.1546 0.0273 -1.0000 -1.0000 2033246 1581445322.80 151.4951 59.9979 32.0000 1.9774 1.9781 417.1311 417.3141 0.0276 -1.0000 -1.0000 2033315 1581445322.90 151.3934 59.9979 32.0000 1.9760 1.9767 417.1101 417.2934 0.0276 -1.0000 -1.0000 2033385 1581445323.00 151.3934 59.9979 32.0000 1.9762 1.9770 417.0491 417.2319 0.0275 -1.0000 -1.0000 2033545 1581445323.10 151.3934 59.9979 32.0000 1.9777 1.9784 416.9789 417.1611 0.0274 -1.0000 -1.0000 2033605 1581445323.20 151.3934 59.9979 32.0000 1.9791 1.9798 416.9214 417.1040 0.0275 -1.0000 -1.0000 2033675 1581445323.30 151.3934 59.9979 32.0000 1.9806 1.9813 416.9977 417.1802 0.0274 -1.0000 -1.0000 2033735 1581445323.40 151.3934 59.9979 32.0000 1.9806 1.9814 416.8370 417.0189 0.0274 -1.0000 -1.0000 2033805 1581445323.50 151.5065 59.9979 32.0000 1.9780 1.9787 416.9486 417.1312 0.0275 -1.0000 -1.0000 2034035 1581445323.60 151.5065 59.9979 32.0000 1.9776 1.9783 416.8914 417.0737 0.0274 -1.0000 -1.0000 2034105 1581445323.70 151.5065 59.9979 32.0000 1.9780 1.9787 416.9657 417.1477 0.0273 -1.0000 -1.0000 2034165 1581445323.80 151.5065 59.9979 32.0000 1.9778 1.9785 417.0667 417.2486 0.0274 -1.0000 -1.0000 2034235 1581445323.90 151.5065 59.9979 32.0000 1.9777 1.9784 417.0385 417.2208 0.0275 -1.0000 -1.0000 2034295 1581445324.00 151.5056 59.9979 32.0000 1.9767 1.9774 416.9386 417.1214 0.0275 -1.0000 -1.0000 2034365 1581445324.10 151.4503 59.9979 32.0000 1.9778 1.9785 417.0506 417.2324 0.0274 -1.0000 -1.0000 2034465 1581445324.20 151.4503 59.9979 32.0000 1.9782 1.9789 417.0776 417.2600 0.0274 -1.0000 -1.0000 2034555 1581445324.30 151.4503 59.9979 32.0000 1.9784 1.9791 417.0429 417.2252 0.0274 -1.0000 -1.0000 2034615 1581445324.40 151.4503 59.9979 32.0000 1.9776 1.9783 416.9766 417.1588 0.0275 -1.0000 -1.0000 2034695 1581445324.50 151.4503 59.9979 32.0000 1.9774 1.9782 417.0394 417.2224 0.0275 -1.0000 -1.0000 2034925 1581445324.60 151.5471 59.9995 32.0000 1.9773 1.9780 416.7923 416.9750 0.0275 -1.0000 -1.0000 2034995 1581445324.70 151.5664 59.9998 32.0000 1.9802 1.9810 416.7775 416.9604 0.0274 -1.0000 -1.0000 2035055 1581445324.80 151.5664 59.9998 32.0000 1.9799 1.9806 416.7388 416.9211 0.0276 -1.0000 -1.0000 2035124 1581445324.90 151.5664 59.9998 32.0000 1.9784 1.9792 416.7792 416.9655 0.0284 -1.0000 -1.0000 2035194 1581445325.00 151.5664 59.9998 32.0000 1.9797 1.9805 416.6146 416.8093 0.0295 -1.0000 -1.0000 2035255 1581445325.10 151.5664 59.9998 32.0000 1.9784 1.9792 416.8555 417.0534 0.0298 -1.0000 -1.0000 2035544 1581445325.20 151.3218 59.9998 32.0000 1.9779 1.9787 416.6976 416.8941 0.0295 -1.0000 -1.0000 2035614 1581445325.30 151.3218 59.9998 32.0000 1.9775 1.9783 416.7875 416.9843 0.0297 -1.0000 -1.0000 2035674 1581445325.40 151.3218 59.9998 32.0000 1.9779 1.9786 416.8209 417.0184 0.0298 -1.0000 -1.0000 2035734 1581445325.50 151.3218 59.9998 32.0000 1.9771 1.9779 416.9138 417.1116 0.0297 -1.0000 -1.0000 2035814 1581445325.60 151.3218 59.9998 32.0000 1.9777 1.9784 416.8856 417.0815 0.0294 -1.0000 -1.0000 2035934 1581445325.70 151.3218 59.9998 32.0000 1.9773 1.9780 416.9116 417.1043 0.0289 -1.0000 -1.0000 2035994 1581445325.80 151.5001 59.9998 32.0000 1.9760 1.9768 416.8874 417.0776 0.0286 -1.0000 -1.0000 2036074 1581445325.90 151.5001 59.9998 32.0000 1.9772 1.9780 416.9535 417.1438 0.0286 -1.0000 -1.0000 2036134 1581445326.00 151.5001 59.9998 32.0000 1.9767 1.9774 416.9671 417.1554 0.0283 -1.0000 -1.0000 2036194 1581445326.10 151.5001 59.9998 32.0000 1.9780 1.9788 416.8197 417.0067 0.0281 -1.0000 -1.0000 2036454 1581445326.20 151.5001 59.9998 32.0000 1.9782 1.9789 416.9755 417.1610 0.0279 -1.0000 -1.0000 2036514 1581445326.30 151.5618 59.9998 32.0000 1.9774 1.9781 416.9207 417.1067 0.0280 -1.0000 -1.0000 2036584 1581445326.40 151.6270 59.9998 32.0000 1.9780 1.9788 416.8567 417.0425 0.0280 -1.0000 -1.0000 2036654 1581445326.50 151.6270 59.9998 32.0000 1.9792 1.9800 416.8209 417.0055 0.0278 -1.0000 -1.0000 2036714 1581445326.60 151.6270 59.9998 32.0000 1.9786 1.9793 416.8127 416.9970 0.0277 -1.0000 -1.0000 2037223 1581445326.70 151.6270 59.9998 32.0000 1.9791 1.9798 416.8112 416.9948 0.0277 -1.0000 -1.0000 2037283 1581445326.80 151.6270 59.9998 32.0000 1.9792 1.9800 416.9787 417.1629 0.0277 -1.0000 -1.0000 2037344 1581445326.90 151.4005 59.9998 32.0000 1.9788 1.9795 417.0322 417.2163 0.0277 -1.0000 -1.0000 2037413 1581445327.00 151.4005 59.9998 32.0000 1.9786 1.9793 417.1681 417.3519 0.0277 -1.0000 -1.0000 2037473 1581445327.10 151.4005 59.9998 32.0000 1.9788 1.9795 417.0692 417.2546 0.0278 -1.0000 -1.0000 2037703 1581445327.20 151.4005 59.9998 32.0000 1.9800 1.9807 417.0535 417.2365 0.0275 -1.0000 -1.0000 2037783 1581445327.30 151.4005 59.9998 32.0000 1.9786 1.9793 416.8720 417.0557 0.0277 -1.0000 -1.0000 2037843 1581445327.40 151.4005 59.9998 32.0000 1.9785 1.9792 416.8742 417.0585 0.0277 -1.0000 -1.0000 2037903 1581445327.50 151.4214 59.9998 32.0000 1.9781 1.9788 416.7582 416.9422 0.0277 -1.0000 -1.0000 2038013 1581445327.60 151.5471 59.9998 32.0000 1.9776 1.9783 416.8447 417.0288 0.0277 -1.0000 -1.0000 2038283 1581445327.70 151.5471 59.9998 32.0000 1.9798 1.9805 416.8880 417.0723 0.0278 -1.0000 -1.0000 2038353 1581445327.80 151.5471 59.9998 32.0000 1.9788 1.9796 416.8659 417.0482 0.0275 -1.0000 -1.0000 2038423 1581445327.90 151.5471 59.9998 32.0000 1.9771 1.9778 416.9253 417.1086 0.0275 -1.0000 -1.0000 2038483 1581445328.00 151.5471 59.9998 32.0000 1.9774 1.9781 416.9949 417.1778 0.0276 -1.0000 -1.0000 2038543 1581445328.10 151.5268 59.9998 32.0000 1.9777 1.9784 417.0891 417.2704 0.0274 -1.0000 -1.0000 2038623 1581445328.20 151.5268 59.9998 32.0000 1.9784 1.9791 416.9373 417.1206 0.0276 -1.0000 -1.0000 2039286 1581445328.30 151.5268 59.9998 32.0000 1.9776 1.9784 417.0092 417.1926 0.0276 -1.0000 -1.0000 2039346 1581445328.40 151.5268 59.9998 32.0000 1.9778 1.9786 417.0805 417.2622 0.0274 -1.0000 -1.0000 2039426 1581445328.50 151.5268 59.9998 32.0000 1.9788 1.9795 417.0886 417.2717 0.0276 -1.0000 -1.0000 2039486 1581445328.60 151.5219 59.9998 32.0000 1.9805 1.9812 416.8049 416.9880 0.0275 -1.0000 -1.0000 2039566 1581445328.70 151.4628 59.9998 32.0000 1.9791 1.9798 416.7203 416.9025 0.0274 -1.0000 -1.0000 2039626 1581445328.80 151.4628 59.9998 32.0000 1.9794 1.9801 416.8984 417.0809 0.0275 -1.0000 -1.0000 2039686 1581445328.90 151.4628 59.9998 32.0000 1.9788 1.9795 417.0115 417.1937 0.0274 -1.0000 -1.0000 2039756 1581445329.00 151.4628 59.9998 32.0000 1.9784 1.9791 416.8647 417.0459 0.0273 -1.0000 -1.0000 2039826 1581445329.10 151.4628 59.9998 32.0000 1.9774 1.9781 416.9952 417.1779 0.0275 -1.0000 -1.0000 2039886 1581445329.20 151.4628 59.9998 32.0000 1.9791 1.9798 416.7683 416.9507 0.0275 -1.0000 -1.0000 2039956 1581445329.30 151.7044 59.9998 32.0000 1.9814 1.9821 416.7494 416.9315 0.0273 -1.0000 -1.0000 2040015 1581445329.40 151.7044 59.9998 32.0000 1.9799 1.9806 416.7461 416.9279 0.0275 -1.0000 -1.0000 2040085 1581445329.50 151.7044 59.9998 32.0000 1.9790 1.9797 417.0770 417.2605 0.0275 -1.0000 -1.0000 2040156 1581445329.60 151.7044 59.9998 32.0000 1.9786 1.9793 417.1787 417.3611 0.0275 -1.0000 -1.0000 2040215 1581445329.70 151.7044 59.9998 32.0000 1.9789 1.9796 417.2278 417.4114 0.0275 -1.0000 -1.0000 2040695 1581445329.80 151.5297 59.9973 32.0000 1.9787 1.9795 417.3318 417.5138 0.0274 -1.0000 -1.0000 2040775 1581445329.90 151.4692 59.9964 32.0000 1.9790 1.9797 416.9742 417.1558 0.0274 -1.0000 -1.0000 2040835 1581445330.00 151.4692 59.9964 32.0000 1.9779 1.9786 416.9049 417.0877 0.0275 -1.0000 -1.0000 2040895 1581445330.10 151.4692 59.9964 32.0000 1.9803 1.9810 416.8315 417.0139 0.0274 -1.0000 -1.0000 2040965 1581445330.20 151.4692 59.9964 32.0000 1.9788 1.9795 416.8979 417.0802 0.0274 -1.0000 -1.0000 2041035 1581445330.30 151.4692 59.9964 32.0000 1.9790 1.9797 416.8049 416.9868 0.0274 -1.0000 -1.0000 2041105 1581445330.40 151.4692 59.9964 32.0000 1.9775 1.9782 416.8152 416.9976 0.0275 -1.0000 -1.0000 2041195 1581445330.50 151.4692 59.9964 32.0000 1.9771 1.9778 416.8924 417.0744 0.0274 -1.0000 -1.0000 2041255 1581445330.60 151.4692 59.9964 32.0000 1.9756 1.9763 416.8906 417.0726 0.0274 -1.0000 -1.0000 2041325 1581445330.70 151.4692 59.9964 32.0000 1.9783 1.9790 416.9288 417.1119 0.0275 -1.0000 -1.0000 2041395 1581445330.80 151.4692 59.9964 32.0000 1.9782 1.9789 417.0017 417.1836 0.0273 -1.0000 -1.0000 2041455 1581445330.90 151.4692 59.9964 32.0000 1.9776 1.9783 416.9365 417.1179 0.0273 -1.0000 -1.0000 2041525 1581445331.00 151.4692 59.9964 32.0000 1.9781 1.9788 417.0120 417.1950 0.0275 -1.0000 -1.0000 2041585 1581445331.10 151.6278 59.9964 32.0000 1.9768 1.9775 416.9471 417.1283 0.0273 -1.0000 -1.0000 2041655 1581445331.20 151.6089 59.9964 32.0000 1.9777 1.9784 416.7387 416.9192 0.0271 -1.0000 -1.0000 2041945 1581445331.30 151.6089 59.9964 32.0000 1.9784 1.9791 416.7364 416.9182 0.0274 -1.0000 -1.0000 2042005 1581445331.40 151.6089 59.9964 32.0000 1.9796 1.9803 416.6938 416.8759 0.0274 -1.0000 -1.0000 2042065 1581445331.50 151.6089 59.9964 32.0000 1.9789 1.9796 417.0341 417.2163 0.0274 -1.0000 -1.0000 2042144 1581445331.60 151.6089 59.9964 32.0000 1.9777 1.9784 417.1036 417.2853 0.0274 -1.0000 -1.0000 2042204 1581445331.70 151.6089 59.9964 32.0000 1.9793 1.9800 417.1354 417.3188 0.0276 -1.0000 -1.0000 2042434 1581445331.80 151.6089 59.9964 32.0000 1.9795 1.9802 417.0723 417.2550 0.0275 -1.0000 -1.0000 2042514 1581445331.90 151.6089 59.9964 32.0000 1.9801 1.9808 416.6255 416.8076 0.0274 -1.0000 -1.0000 2042574 1581445332.00 151.6089 59.9964 32.0000 1.9795 1.9802 416.5832 416.7649 0.0273 -1.0000 -1.0000 2042634 1581445332.10 151.6089 59.9964 32.0000 1.9781 1.9789 416.6360 416.8169 0.0273 -1.0000 -1.0000 2042714 1581445332.20 151.4459 59.9964 32.0000 1.9781 1.9789 416.7747 416.9565 0.0274 -1.0000 -1.0000 2042774 1581445332.30 151.4459 59.9964 32.0000 1.9781 1.9788 417.0143 417.1961 0.0274 -1.0000 -1.0000 2042834 1581445332.40 151.4459 59.9964 32.0000 1.9773 1.9780 416.9687 417.1513 0.0275 -1.0000 -1.0000 2042914 1581445332.50 151.4459 59.9964 32.0000 1.9780 1.9787 417.0198 417.2020 0.0274 -1.0000 -1.0000 2042974 1581445332.60 151.4459 59.9964 32.0000 1.9771 1.9778 417.1519 417.3330 0.0273 -1.0000 -1.0000 2043054 1581445332.70 151.4459 59.9964 32.0000 1.9784 1.9791 417.2628 417.4451 0.0274 -1.0000 -1.0000 2043114 1581445332.80 151.6042 59.9964 32.0000 1.9800 1.9807 417.2459 417.4289 0.0276 -1.0000 -1.0000 2043174 1581445332.90 151.6042 59.9964 32.0000 1.9811 1.9818 416.9671 417.1490 0.0274 -1.0000 -1.0000 2043254 1581445333.00 151.6042 59.9964 32.0000 1.9801 1.9808 416.8516 417.0340 0.0274 -1.0000 -1.0000 2043314 1581445333.10 151.6042 59.9964 32.0000 1.9795 1.9802 416.8829 417.0635 0.0272 -1.0000 -1.0000 2043374 1581445333.20 151.6042 59.9964 32.0000 1.9778 1.9785 416.9167 417.0987 0.0274 -1.0000 -1.0000 2043444 1581445333.30 151.6042 59.9964 32.0000 1.9776 1.9783 416.8864 417.0675 0.0272 -1.0000 -1.0000 2044043 1581445333.40 151.5826 59.9964 32.0000 1.9775 1.9782 416.9347 417.1158 0.0273 -1.0000 -1.0000 2044103 1581445333.50 151.3346 59.9964 32.0000 1.9775 1.9782 417.0293 417.2119 0.0274 -1.0000 -1.0000 2044173 1581445333.60 151.3346 59.9964 32.0000 1.9772 1.9779 416.9223 417.1045 0.0275 -1.0000 -1.0000 2044233 1581445333.70 151.3346 59.9964 32.0000 1.9779 1.9786 416.8635 417.0463 0.0275 -1.0000 -1.0000 2044303 1581445333.80 151.3346 59.9964 32.0000 1.9773 1.9780 416.9918 417.1742 0.0274 -1.0000 -1.0000 2044373 1581445333.90 151.3346 59.9964 32.0000 1.9777 1.9785 416.9999 417.1827 0.0275 -1.0000 -1.0000 2044433 1581445334.00 151.4927 59.9964 32.0000 1.9764 1.9772 417.0213 417.2039 0.0275 -1.0000 -1.0000 2044493 1581445334.10 151.6273 59.9964 32.0000 1.9768 1.9775 416.9261 417.1085 0.0274 -1.0000 -1.0000 2044573 1581445334.20 151.6273 59.9964 32.0000 1.9784 1.9791 416.9894 417.1718 0.0274 -1.0000 -1.0000 2044633 1581445334.30 151.6273 59.9964 32.0000 1.9777 1.9784 417.0132 417.1959 0.0275 -1.0000 -1.0000 2045273 1581445334.40 151.6273 59.9964 32.0000 1.9786 1.9793 416.7841 416.9663 0.0274 -1.0000 -1.0000 2045553 1581445334.50 151.6273 59.9964 32.0000 1.9798 1.9805 416.7700 416.9529 0.0275 -1.0000 -1.0000 2045612 1581445334.60 151.4386 59.9997 32.0000 1.9800 1.9808 416.6494 416.8329 0.0278 -1.0000 -1.0000 2045682 1581445334.70 151.3540 60.0012 32.0000 1.9793 1.9801 416.8471 417.0347 0.0283 -1.0000 -1.0000 2045743 1581445334.80 151.3540 60.0012 32.0000 1.9785 1.9793 417.1828 417.3712 0.0284 -1.0000 -1.0000 2045812 1581445334.90 151.3540 60.0012 32.0000 1.9781 1.9788 417.2014 417.3892 0.0282 -1.0000 -1.0000 2045882 1581445335.00 151.3540 60.0012 32.0000 1.9799 1.9806 417.2493 417.4349 0.0280 -1.0000 -1.0000 2045942 1581445335.10 151.3540 60.0012 32.0000 1.9820 1.9827 417.0369 417.2238 0.0281 -1.0000 -1.0000 2046002 1581445335.20 151.3540 60.0012 32.0000 1.9794 1.9802 416.8551 417.0395 0.0277 -1.0000 -1.0000 2046082 1581445335.30 151.3540 60.0012 32.0000 1.9792 1.9799 416.8801 417.0645 0.0277 -1.0000 -1.0000 2046142 1581445335.40 151.3540 60.0012 32.0000 1.9787 1.9794 416.8339 417.0166 0.0274 -1.0000 -1.0000 2046202 1581445335.50 151.3540 60.0012 32.0000 1.9781 1.9788 416.7499 416.9331 0.0276 -1.0000 -1.0000 2046272 1581445335.60 151.3540 60.0012 32.0000 1.9781 1.9788 416.7346 416.9169 0.0275 -1.0000 -1.0000 2046342 1581445335.70 151.3540 60.0012 32.0000 1.9784 1.9791 416.6386 416.8220 0.0277 -1.0000 -1.0000 2046402 1581445335.80 151.3447 60.0012 32.0000 1.9780 1.9788 416.7210 416.9044 0.0276 -1.0000 -1.0000 2046542 1581445335.90 151.3447 60.0012 32.0000 1.9778 1.9785 416.6689 416.8523 0.0276 -1.0000 -1.0000 2046622 1581445336.00 151.3447 60.0012 32.0000 1.9768 1.9775 416.7772 416.9606 0.0276 -1.0000 -1.0000 2046682 1581445336.10 151.3447 60.0012 32.0000 1.9778 1.9785 416.7117 416.8942 0.0275 -1.0000 -1.0000 2046752 1581445336.20 151.3447 60.0012 32.0000 1.9799 1.9806 416.7128 416.8957 0.0275 -1.0000 -1.0000 2046822 1581445336.30 151.3447 60.0012 32.0000 1.9787 1.9794 416.7915 416.9755 0.0277 -1.0000 -1.0000 2046942 1581445336.40 151.3447 60.0012 32.0000 1.9785 1.9792 416.7353 416.9177 0.0275 -1.0000 -1.0000 2047022 1581445336.50 151.3447 60.0012 32.0000 1.9781 1.9788 416.8225 417.0060 0.0276 -1.0000 -1.0000 2047082 1581445336.60 151.3447 60.0012 32.0000 1.9780 1.9787 416.8372 417.0201 0.0275 -1.0000 -1.0000 2047152 1581445336.70 151.3447 60.0012 32.0000 1.9761 1.9768 416.7773 416.9604 0.0276 -1.0000 -1.0000 2047222 1581445336.80 151.3447 60.0012 32.0000 1.9776 1.9783 416.8385 417.0223 0.0277 -1.0000 -1.0000 2047282 1581445336.90 151.3447 60.0012 32.0000 1.9774 1.9781 416.8738 417.0567 0.0276 -1.0000 -1.0000 2047352 1581445337.00 151.3447 60.0012 32.0000 1.9783 1.9790 416.8556 417.0385 0.0276 -1.0000 -1.0000 2047412 1581445337.10 151.4551 60.0012 32.0000 1.9780 1.9787 416.8195 417.0014 0.0275 -1.0000 -1.0000 2047481 1581445337.20 151.4632 60.0012 32.0000 1.9782 1.9789 417.0824 417.2664 0.0276 -1.0000 -1.0000 2047551 1581445337.30 151.4632 60.0012 32.0000 1.9774 1.9781 417.2151 417.3979 0.0274 -1.0000 -1.0000 2047851 1581445337.40 151.4632 60.0012 32.0000 1.9789 1.9797 417.2552 417.4393 0.0276 -1.0000 -1.0000 2047911 1581445337.50 151.4632 60.0012 32.0000 1.9786 1.9793 417.0111 417.1938 0.0275 -1.0000 -1.0000 2047991 1581445337.60 151.4632 60.0012 32.0000 1.9773 1.9780 416.9665 417.1486 0.0275 -1.0000 -1.0000 2048051 1581445337.70 151.4632 60.0012 32.0000 1.9776 1.9783 416.6759 416.8593 0.0276 -1.0000 -1.0000 2048111 1581445337.80 151.4632 60.0012 32.0000 1.9772 1.9780 416.7098 416.8930 0.0275 -1.0000 -1.0000 2048181 1581445337.90 151.4632 60.0012 32.0000 1.9780 1.9787 416.7743 416.9575 0.0276 -1.0000 -1.0000 2048771 1581445338.00 151.4632 60.0012 32.0000 1.9786 1.9793 416.8063 416.9894 0.0276 -1.0000 -1.0000 2048841 1581445338.10 151.4632 60.0012 32.0000 1.9783 1.9790 416.7709 416.9531 0.0274 -1.0000 -1.0000 2048911 1581445338.20 151.4632 60.0012 32.0000 1.9784 1.9791 416.6943 416.8778 0.0277 -1.0000 -1.0000 2048981 1581445338.30 151.4791 60.0012 32.0000 1.9789 1.9796 416.7976 416.9812 0.0276 -1.0000 -1.0000 2049041 1581445338.40 151.4791 60.0012 32.0000 1.9783 1.9790 416.8103 416.9923 0.0274 -1.0000 -1.0000 2049111 1581445338.50 151.4791 60.0012 32.0000 1.9769 1.9776 416.7312 416.9134 0.0275 -1.0000 -1.0000 2049171 1581445338.60 151.4791 60.0012 32.0000 1.9775 1.9782 416.6596 416.8431 0.0276 -1.0000 -1.0000 2049251 1581445338.70 151.4791 60.0012 32.0000 1.9778 1.9785 416.7055 416.8877 0.0274 -1.0000 -1.0000 2049310 1581445338.80 151.8357 60.0012 32.0000 1.9777 1.9784 417.0478 417.2302 0.0275 -1.0000 -1.0000 2049371 1581445338.90 151.8468 60.0012 32.0000 1.9789 1.9796 417.1529 417.3364 0.0276 -1.0000 -1.0000 2049471 1581445339.00 151.8468 60.0012 32.0000 1.9801 1.9808 417.3597 417.5432 0.0276 -1.0000 -1.0000 2049530 1581445339.10 151.8468 60.0012 32.0000 1.9819 1.9826 416.9146 417.0986 0.0276 -1.0000 -1.0000 2049590 1581445339.20 151.8468 60.0012 32.0000 1.9806 1.9813 416.7800 416.9626 0.0275 -1.0000 -1.0000 2049660 1581445339.30 151.8468 60.0012 32.0000 1.9793 1.9800 416.9712 417.1540 0.0275 -1.0000 -1.0000 2049730 1581445339.40 151.4333 60.0049 32.0000 1.9774 1.9781 416.8060 416.9887 0.0275 -1.0000 -1.0000 2049790 1581445339.50 151.4333 60.0049 32.0000 1.9768 1.9775 416.9135 417.0957 0.0274 -1.0000 -1.0000 2049860 1581445339.60 151.4333 60.0049 32.0000 1.9787 1.9795 417.1659 417.3494 0.0275 -1.0000 -1.0000 2049920 1581445339.70 151.4333 60.0049 32.0000 1.9775 1.9782 417.1561 417.3390 0.0276 -1.0000 -1.0000 2049990 1581445339.80 151.4333 60.0049 32.0000 1.9787 1.9794 416.9491 417.1315 0.0275 -1.0000 -1.0000 2050060 1581445339.90 151.4333 60.0049 32.0000 1.9797 1.9804 416.5752 416.7586 0.0276 -1.0000 -1.0000 2050720 1581445340.00 151.4333 60.0049 32.0000 1.9788 1.9795 416.8949 417.0769 0.0273 -1.0000 -1.0000 2050780 1581445340.10 151.4333 60.0049 32.0000 1.9777 1.9784 417.0864 417.2692 0.0275 -1.0000 -1.0000 2050850 1581445340.20 151.4333 60.0049 32.0000 1.9768 1.9775 417.0034 417.1863 0.0276 -1.0000 -1.0000 2050920 1581445340.30 151.4333 60.0049 32.0000 1.9773 1.9780 417.0403 417.2238 0.0276 -1.0000 -1.0000 2050980 1581445340.40 151.4333 60.0049 32.0000 1.9770 1.9777 417.0985 417.2811 0.0275 -1.0000 -1.0000 2051050 1581445340.50 151.4333 60.0049 32.0000 1.9758 1.9765 416.9204 417.1041 0.0277 -1.0000 -1.0000 2051110 1581445340.60 151.3929 60.0049 32.0000 1.9782 1.9789 416.8959 417.0791 0.0275 -1.0000 -1.0000 2051190 1581445340.70 151.3929 60.0049 32.0000 1.9777 1.9784 416.6404 416.8236 0.0276 -1.0000 -1.0000 2051280 1581445340.80 151.3929 60.0049 32.0000 1.9784 1.9791 416.7954 416.9785 0.0275 -1.0000 -1.0000 2051339 1581445340.90 151.3929 60.0049 32.0000 1.9784 1.9791 416.8119 416.9941 0.0274 -1.0000 -1.0000 2051529 1581445341.00 151.3929 60.0049 32.0000 1.9783 1.9791 416.9173 417.0987 0.0274 -1.0000 -1.0000 2051589 1581445341.10 151.3929 60.0049 32.0000 1.9764 1.9771 417.1214 417.3050 0.0276 -1.0000 -1.0000 2051659 1581445341.20 151.3877 60.0049 32.0000 1.9783 1.9790 417.0550 417.2386 0.0276 -1.0000 -1.0000 2051729 1581445341.30 151.3877 60.0049 32.0000 1.9775 1.9782 417.0798 417.2624 0.0275 -1.0000 -1.0000 2051789 1581445341.40 151.3877 60.0049 32.0000 1.9771 1.9778 417.1378 417.3206 0.0275 -1.0000 -1.0000 2051969 1581445341.50 151.3877 60.0049 32.0000 1.9786 1.9793 417.0290 417.2126 0.0276 -1.0000 -1.0000 2052039 1581445341.60 151.3877 60.0049 32.0000 1.9805 1.9813 416.8675 417.0504 0.0276 -1.0000 -1.0000 2052099 1581445341.70 151.3877 60.0049 32.0000 1.9805 1.9812 416.8004 416.9837 0.0276 -1.0000 -1.0000 2052169 1581445341.80 151.3877 60.0049 32.0000 1.9784 1.9791 416.7482 416.9312 0.0276 -1.0000 -1.0000 2052239 1581445341.90 151.3877 60.0049 32.0000 1.9781 1.9788 416.9782 417.1612 0.0275 -1.0000 -1.0000 2052469 1581445342.00 151.3877 60.0049 32.0000 1.9792 1.9799 417.0750 417.2580 0.0276 -1.0000 -1.0000 2052529 1581445342.10 151.3877 60.0049 32.0000 1.9779 1.9786 417.1239 417.3074 0.0275 -1.0000 -1.0000 2052599 1581445342.20 151.3877 60.0049 32.0000 1.9775 1.9783 416.9814 417.1634 0.0274 -1.0000 -1.0000 2052669 1581445342.30 151.5112 60.0049 32.0000 1.9792 1.9799 416.7348 416.9176 0.0276 -1.0000 -1.0000 2052729 1581445342.40 151.5817 60.0049 32.0000 1.9792 1.9799 416.7767 416.9592 0.0275 -1.0000 -1.0000 2052989 1581445342.50 151.5817 60.0049 32.0000 1.9788 1.9795 416.9289 417.1123 0.0276 -1.0000 -1.0000 2053048 1581445342.60 151.5817 60.0049 32.0000 1.9791 1.9799 417.0181 417.2034 0.0279 -1.0000 -1.0000 2053129 1581445342.70 151.5817 60.0049 32.0000 1.9768 1.9775 417.2455 417.4315 0.0280 -1.0000 -1.0000 2053188 1581445342.80 151.5817 60.0049 32.0000 1.9785 1.9793 417.0332 417.2181 0.0278 -1.0000 -1.0000 2053249 1581445342.90 151.5817 60.0049 32.0000 1.9791 1.9798 416.7571 416.9435 0.0280 -1.0000 -1.0000 2053328 1581445343.00 151.4138 60.0049 32.0000 1.9774 1.9781 416.9786 417.1642 0.0279 -1.0000 -1.0000 2053388 1581445343.10 151.4138 60.0049 32.0000 1.9775 1.9782 416.8287 417.0130 0.0277 -1.0000 -1.0000 2053448 1581445343.20 151.4138 60.0049 32.0000 1.9777 1.9784 416.7178 416.9015 0.0277 -1.0000 -1.0000 2053518 1581445343.30 151.4138 60.0049 32.0000 1.9785 1.9792 416.6444 416.8287 0.0277 -1.0000 -1.0000 2053588 1581445343.40 151.4138 60.0049 32.0000 1.9785 1.9793 416.7388 416.9226 0.0277 -1.0000 -1.0000 2053648 1581445343.50 151.5077 60.0049 32.0000 1.9790 1.9798 416.9444 417.1269 0.0275 -1.0000 -1.0000 2053888 1581445343.60 151.6133 60.0049 32.0000 1.9801 1.9808 416.7919 416.9756 0.0277 -1.0000 -1.0000 2053948 1581445343.70 151.6133 60.0049 32.0000 1.9787 1.9794 416.9079 417.0933 0.0279 -1.0000 -1.0000 2054018 1581445343.80 151.6133 60.0049 32.0000 1.9784 1.9791 416.9330 417.1173 0.0277 -1.0000 -1.0000 2054088 1581445343.90 151.6133 60.0049 32.0000 1.9780 1.9787 417.0951 417.2781 0.0275 -1.0000 -1.0000 2054148 1581445344.00 151.6133 60.0049 32.0000 1.9776 1.9783 417.1263 417.3074 0.0274 -1.0000 -1.0000 2054278 1581445344.10 151.4778 60.0049 32.0000 1.9770 1.9777 416.9938 417.1784 0.0278 -1.0000 -1.0000 2054348 1581445344.20 151.4778 60.0049 32.0000 1.9776 1.9784 417.0227 417.2063 0.0276 -1.0000 -1.0000 2054408 1581445344.30 151.4778 60.0049 32.0000 1.9779 1.9787 416.8599 417.0418 0.0274 -1.0000 -1.0000 2054468 1581445344.40 151.4778 60.0049 32.0000 1.9798 1.9805 416.8357 417.0178 0.0274 -1.0000 -1.0000 2054548 1581445344.50 151.4778 60.0049 32.0000 1.9798 1.9805 416.8252 417.0082 0.0276 -1.0000 -1.0000 2054608 1581445344.60 151.5905 60.0045 32.0000 1.9797 1.9804 416.7412 416.9225 0.0274 -1.0000 -1.0000 2054688 1581445344.70 151.6617 60.0042 32.0000 1.9789 1.9796 416.6961 416.8793 0.0276 -1.0000 -1.0000 2054748 1581445344.80 151.6617 60.0042 32.0000 1.9797 1.9804 416.5507 416.7342 0.0276 -1.0000 -1.0000 2054808 1581445344.90 151.6617 60.0042 32.0000 1.9800 1.9807 416.9769 417.1602 0.0276 -1.0000 -1.0000 2054878 1581445345.00 151.6617 60.0042 32.0000 1.9800 1.9807 417.1328 417.3163 0.0276 -1.0000 -1.0000 2055567 1581445345.10 151.6617 60.0042 32.0000 1.9783 1.9790 417.0610 417.2437 0.0275 -1.0000 -1.0000 2055627 1581445345.20 151.6499 60.0042 32.0000 1.9777 1.9784 416.9797 417.1620 0.0274 -1.0000 -1.0000 2055697 1581445345.30 151.6499 60.0042 32.0000 1.9790 1.9797 417.1048 417.2881 0.0276 -1.0000 -1.0000 2055757 1581445345.40 151.6499 60.0042 32.0000 1.9781 1.9788 416.9747 417.1577 0.0275 -1.0000 -1.0000 2055827 1581445345.50 151.6499 60.0042 32.0000 1.9794 1.9801 416.9447 417.1276 0.0275 -1.0000 -1.0000 2055897 1581445345.60 151.6499 60.0042 32.0000 1.9787 1.9794 417.1377 417.3215 0.0276 -1.0000 -1.0000 2055967 1581445345.70 151.8402 60.0042 32.0000 1.9807 1.9814 417.0309 417.2139 0.0276 -1.0000 -1.0000 2056027 1581445345.80 151.8402 60.0042 32.0000 1.9798 1.9805 416.7862 416.9686 0.0274 -1.0000 -1.0000 2056097 1581445345.90 151.8402 60.0042 32.0000 1.9813 1.9821 416.9460 417.1285 0.0275 -1.0000 -1.0000 2056157 1581445346.00 151.8402 60.0042 32.0000 1.9800 1.9807 416.8460 417.0287 0.0275 -1.0000 -1.0000 2056227 1581445346.10 151.8402 60.0042 32.0000 1.9807 1.9814 416.7555 416.9392 0.0276 -1.0000 -1.0000 2056297 1581445346.20 151.7054 60.0042 32.0000 1.9805 1.9812 416.7845 416.9673 0.0275 -1.0000 -1.0000 2056357 1581445346.30 151.4950 60.0042 32.0000 1.9775 1.9783 416.7277 416.9094 0.0274 -1.0000 -1.0000 2056427 1581445346.40 151.4950 60.0042 32.0000 1.9801 1.9808 416.7522 416.9358 0.0276 -1.0000 -1.0000 2056497 1581445346.50 151.4950 60.0042 32.0000 1.9772 1.9780 417.0309 417.2148 0.0277 -1.0000 -1.0000 2057226 1581445346.60 151.4950 60.0042 32.0000 1.9776 1.9783 417.0107 417.1934 0.0275 -1.0000 -1.0000 2057296 1581445346.70 151.4950 60.0042 32.0000 1.9783 1.9790 417.1628 417.3452 0.0274 -1.0000 -1.0000 2057367 1581445346.80 151.5358 60.0042 32.0000 1.9779 1.9786 416.9843 417.1667 0.0274 -1.0000 -1.0000 2057426 1581445346.90 151.5358 60.0042 32.0000 1.9795 1.9802 417.0950 417.2762 0.0273 -1.0000 -1.0000 2057496 1581445347.00 151.5358 60.0042 32.0000 1.9789 1.9796 416.8784 417.0605 0.0273 -1.0000 -1.0000 2057556 1581445347.10 151.5358 60.0042 32.0000 1.9802 1.9809 416.9447 417.1272 0.0275 -1.0000 -1.0000 2057626 1581445347.20 151.5358 60.0042 32.0000 1.9803 1.9810 416.8611 417.0434 0.0275 -1.0000 -1.0000 2057696 1581445347.30 151.5358 60.0042 32.0000 1.9790 1.9797 416.8029 416.9862 0.0276 -1.0000 -1.0000 2057756 1581445347.40 151.5710 60.0042 32.0000 1.9785 1.9792 416.8366 417.0187 0.0274 -1.0000 -1.0000 2057836 1581445347.50 151.6305 60.0042 32.0000 1.9793 1.9800 416.7985 416.9806 0.0274 -1.0000 -1.0000 2057906 1581445347.60 151.6305 60.0042 32.0000 1.9767 1.9774 416.8959 417.0776 0.0273 -1.0000 -1.0000 2057986 1581445347.70 151.6305 60.0042 32.0000 1.9768 1.9775 417.0645 417.2467 0.0274 -1.0000 -1.0000 2058056 1581445347.80 151.6305 60.0042 32.0000 1.9772 1.9779 417.0631 417.2447 0.0274 -1.0000 -1.0000 2058126 1581445347.90 151.6305 60.0042 32.0000 1.9767 1.9774 417.0764 417.2586 0.0274 -1.0000 -1.0000 2058186 1581445348.00 151.7130 60.0042 32.0000 1.9788 1.9795 417.0142 417.1969 0.0275 -1.0000 -1.0000 2058256 1581445348.10 151.7130 60.0042 32.0000 1.9813 1.9820 417.0397 417.2223 0.0275 -1.0000 -1.0000 2058486 1581445348.20 151.7130 60.0042 32.0000 1.9805 1.9812 416.8883 417.0692 0.0272 -1.0000 -1.0000 2058546 1581445348.30 151.7130 60.0042 32.0000 1.9798 1.9805 416.8601 417.0421 0.0275 -1.0000 -1.0000 2058616 1581445348.40 151.7130 60.0042 32.0000 1.9792 1.9799 416.6676 416.8506 0.0276 -1.0000 -1.0000 2058686 1581445348.50 151.6847 60.0042 32.0000 1.9790 1.9797 416.8777 417.0607 0.0275 -1.0000 -1.0000 2058746 1581445348.60 151.6018 60.0042 32.0000 1.9774 1.9781 416.9693 417.1508 0.0273 -1.0000 -1.0000 2058826 1581445348.70 151.6018 60.0042 32.0000 1.9784 1.9791 417.0300 417.2128 0.0276 -1.0000 -1.0000 2058886 1581445348.80 151.6018 60.0042 32.0000 1.9778 1.9786 416.9810 417.1648 0.0276 -1.0000 -1.0000 2058946 1581445348.90 151.6018 60.0042 32.0000 1.9778 1.9785 417.0019 417.1856 0.0277 -1.0000 -1.0000 2059016 1581445349.00 151.6018 60.0042 32.0000 1.9784 1.9791 416.8095 416.9929 0.0276 -1.0000 -1.0000 2059076 1581445349.10 151.3597 60.0042 32.0000 1.9770 1.9777 416.8262 417.0092 0.0276 -1.0000 -1.0000 2059305 1581445349.20 151.3597 60.0042 32.0000 1.9786 1.9793 416.8246 417.0076 0.0275 -1.0000 -1.0000 2059385 1581445349.30 151.3597 60.0042 32.0000 1.9779 1.9786 417.0615 417.2447 0.0275 -1.0000 -1.0000 2059445 1581445349.40 151.3597 60.0042 32.0000 1.9785 1.9792 416.7646 416.9467 0.0275 -1.0000 -1.0000 2059515 1581445349.50 151.3597 60.0042 32.0000 1.9783 1.9790 416.8320 417.0155 0.0276 -1.0000 -1.0000 2059585 1581445349.60 151.4114 60.0038 32.0000 1.9793 1.9800 416.6989 416.8813 0.0274 -1.0000 -1.0000 2059815 1581445349.70 151.5535 60.0029 32.0000 1.9788 1.9795 416.8393 417.0212 0.0274 -1.0000 -1.0000 2059875 1581445349.80 151.5535 60.0029 32.0000 1.9768 1.9776 417.1407 417.3223 0.0273 -1.0000 -1.0000 2059955 1581445349.90 151.5535 60.0029 32.0000 1.9782 1.9789 417.2329 417.4158 0.0275 -1.0000 -1.0000 2100015 1581445350.00 151.5535 60.0029 32.0000 1.9783 1.9790 417.0999 417.2828 0.0276 -1.0000 -1.0000 2100075 1581445350.10 151.5535 60.0029 32.0000 1.9804 1.9811 416.8479 417.0310 0.0275 -1.0000 -1.0000 2100305 1581445350.20 151.5535 60.0029 32.0000 1.9799 1.9806 416.7528 416.9344 0.0274 -1.0000 -1.0000 2100375 1581445350.30 151.7381 60.0029 32.0000 1.9788 1.9796 416.5962 416.7787 0.0275 -1.0000 -1.0000 2100435 1581445350.40 151.8010 60.0029 32.0000 1.9770 1.9777 416.7512 416.9327 0.0274 -1.0000 -1.0000 2100585 1581445350.50 151.8010 60.0029 32.0000 1.9779 1.9786 417.0704 417.2536 0.0276 -1.0000 -1.0000 2100655 1581445350.60 151.8010 60.0029 32.0000 1.9797 1.9804 417.1078 417.2901 0.0275 -1.0000 -1.0000 2100805 1581445350.70 151.8010 60.0029 32.0000 1.9810 1.9817 417.1319 417.3155 0.0276 -1.0000 -1.0000 2100865 1581445350.80 151.8010 60.0029 32.0000 1.9796 1.9803 416.8139 416.9973 0.0276 -1.0000 -1.0000 2100935 1581445350.90 151.4739 60.0029 32.0000 1.9804 1.9812 416.8908 417.0731 0.0274 -1.0000 -1.0000 2101004 1581445351.00 151.4739 60.0029 32.0000 1.9784 1.9791 416.8488 417.0311 0.0274 -1.0000 -1.0000 2101065 1581445351.10 151.4739 60.0029 32.0000 1.9774 1.9781 416.9406 417.1227 0.0274 -1.0000 -1.0000 2101254 1581445351.20 151.4739 60.0029 32.0000 1.9782 1.9789 416.9836 417.1655 0.0274 -1.0000 -1.0000 2101324 1581445351.30 151.4739 60.0029 32.0000 1.9782 1.9789 416.8953 417.0780 0.0275 -1.0000 -1.0000 2101384 1581445351.40 151.4832 60.0029 32.0000 1.9779 1.9786 416.9228 417.1052 0.0275 -1.0000 -1.0000 2101444 1581445351.50 151.4846 60.0029 32.0000 1.9797 1.9804 416.9791 417.1616 0.0274 -1.0000 -1.0000 2101524 1581445351.60 151.4846 60.0029 32.0000 1.9774 1.9781 416.8217 417.0042 0.0275 -1.0000 -1.0000 2101584 1581445351.70 151.4846 60.0029 32.0000 1.9792 1.9799 416.8921 417.0761 0.0278 -1.0000 -1.0000 2102294 1581445351.80 151.4846 60.0029 32.0000 1.9771 1.9779 416.9108 417.0975 0.0281 -1.0000 -1.0000 2102364 1581445351.90 151.4806 60.0029 32.0000 1.9778 1.9785 416.7656 416.9543 0.0285 -1.0000 -1.0000 2102424 1581445352.00 151.4331 60.0029 32.0000 1.9788 1.9795 416.6975 416.8876 0.0286 -1.0000 -1.0000 2102494 1581445352.10 151.4331 60.0029 32.0000 1.9799 1.9806 416.7035 416.8926 0.0284 -1.0000 -1.0000 2102564 1581445352.20 151.4331 60.0029 32.0000 1.9784 1.9791 416.7724 416.9617 0.0285 -1.0000 -1.0000 2102624 1581445352.30 151.4331 60.0029 32.0000 1.9797 1.9804 417.0831 417.2727 0.0285 -1.0000 -1.0000 2102684 1581445352.40 151.4331 60.0029 32.0000 1.9785 1.9792 417.0766 417.2644 0.0282 -1.0000 -1.0000 2102764 1581445352.50 151.4673 60.0029 32.0000 1.9778 1.9786 417.0553 417.2407 0.0279 -1.0000 -1.0000 2102823 1581445352.60 151.4673 60.0029 32.0000 1.9785 1.9793 417.0421 417.2271 0.0278 -1.0000 -1.0000 2102894 1581445352.70 151.4673 60.0029 32.0000 1.9788 1.9795 416.8949 417.0798 0.0278 -1.0000 -1.0000 2102993 1581445352.80 151.4673 60.0029 32.0000 1.9794 1.9801 416.9053 417.0889 0.0277 -1.0000 -1.0000 2103053 1581445352.90 151.4673 60.0029 32.0000 1.9791 1.9798 416.8697 417.0530 0.0276 -1.0000 -1.0000 2103134 1581445353.00 151.5611 60.0029 32.0000 1.9790 1.9797 416.7115 416.8946 0.0276 -1.0000 -1.0000 2103193 1581445353.10 151.6779 60.0029 32.0000 1.9792 1.9799 416.6906 416.8744 0.0276 -1.0000 -1.0000 2103253 1581445353.20 151.6779 60.0029 32.0000 1.9788 1.9795 416.7540 416.9366 0.0275 -1.0000 -1.0000 2103503 1581445353.30 151.6779 60.0029 32.0000 1.9788 1.9795 416.7000 416.8838 0.0277 -1.0000 -1.0000 2103563 1581445353.40 151.6779 60.0029 32.0000 1.9799 1.9807 416.8513 417.0348 0.0276 -1.0000 -1.0000 2103623 1581445353.50 151.6779 60.0029 32.0000 1.9781 1.9788 416.8712 417.0552 0.0277 -1.0000 -1.0000 2103693 1581445353.60 151.5195 60.0029 32.0000 1.9787 1.9794 416.7502 416.9322 0.0275 -1.0000 -1.0000 2103763 1581445353.70 151.5195 60.0029 32.0000 1.9775 1.9783 416.8287 417.0124 0.0277 -1.0000 -1.0000 2104053 1581445353.80 151.5195 60.0029 32.0000 1.9783 1.9790 416.9823 417.1660 0.0277 -1.0000 -1.0000 2104123 1581445353.90 151.5195 60.0029 32.0000 1.9782 1.9790 417.0694 417.2536 0.0277 -1.0000 -1.0000 2104183 1581445354.00 151.5195 60.0029 32.0000 1.9783 1.9790 417.0851 417.2686 0.0276 -1.0000 -1.0000 2104253 1581445354.10 151.5805 60.0029 32.0000 1.9782 1.9789 416.9096 417.0927 0.0276 -1.0000 -1.0000 2104323 1581445354.20 151.6160 60.0029 32.0000 1.9785 1.9792 417.0956 417.2792 0.0276 -1.0000 -1.0000 2104493 1581445354.30 151.6160 60.0029 32.0000 1.9787 1.9795 417.0122 417.1966 0.0277 -1.0000 -1.0000 2104563 1581445354.40 151.6160 60.0029 32.0000 1.9807 1.9814 416.7911 416.9731 0.0275 -1.0000 -1.0000 2104633 1581445354.50 151.6160 60.0029 32.0000 1.9796 1.9803 416.8349 417.0182 0.0276 -1.0000 -1.0000 2104692 1581445354.60 151.6160 60.0029 32.0000 1.9787 1.9795 416.8695 417.0533 0.0276 -1.0000 -1.0000 2104763 1581445354.70 151.4731 60.0032 32.0000 1.9788 1.9795 416.8485 417.0307 0.0274 -1.0000 -1.0000 2105542 1581445354.80 151.4731 60.0032 32.0000 1.9779 1.9786 417.0659 417.2485 0.0275 -1.0000 -1.0000 2105602 1581445354.90 151.4731 60.0032 32.0000 1.9764 1.9771 417.0766 417.2607 0.0276 -1.0000 -1.0000 2105672 1581445355.00 151.4731 60.0032 32.0000 1.9770 1.9777 416.8887 417.0707 0.0274 -1.0000 -1.0000 2105742 1581445355.10 151.4731 60.0032 32.0000 1.9765 1.9772 416.9820 417.1655 0.0276 -1.0000 -1.0000 2105802 1581445355.20 151.7431 60.0032 32.0000 1.9774 1.9781 416.8479 417.0303 0.0275 -1.0000 -1.0000 2105872 1581445355.30 151.7631 60.0032 32.0000 1.9780 1.9787 416.8176 417.0008 0.0276 -1.0000 -1.0000 2105942 1581445355.40 151.7631 60.0032 32.0000 1.9782 1.9789 416.9585 417.1410 0.0274 -1.0000 -1.0000 2106002 1581445355.50 151.7631 60.0032 32.0000 1.9803 1.9810 416.7481 416.9301 0.0275 -1.0000 -1.0000 2106072 1581445355.60 151.7631 60.0032 32.0000 1.9819 1.9826 416.6869 416.8704 0.0277 -1.0000 -1.0000 2106132 1581445355.70 151.7631 60.0032 32.0000 1.9813 1.9820 416.7832 416.9648 0.0274 -1.0000 -1.0000 2106232 1581445355.80 151.5305 60.0032 32.0000 1.9777 1.9785 416.9926 417.1763 0.0276 -1.0000 -1.0000 2106302 1581445355.90 151.5305 60.0032 32.0000 1.9795 1.9802 416.9710 417.1539 0.0275 -1.0000 -1.0000 2106362 1581445356.00 151.5305 60.0032 32.0000 1.9782 1.9790 416.9092 417.0922 0.0275 -1.0000 -1.0000 2106422 1581445356.10 151.5305 60.0032 32.0000 1.9778 1.9785 416.7856 416.9680 0.0275 -1.0000 -1.0000 2106502 1581445356.20 151.5305 60.0032 32.0000 1.9785 1.9792 416.6249 416.8093 0.0278 -1.0000 -1.0000 2106731 1581445356.30 151.6890 60.0032 32.0000 1.9788 1.9795 417.0196 417.2028 0.0275 -1.0000 -1.0000 2106791 1581445356.40 151.7499 60.0032 32.0000 1.9768 1.9775 417.0281 417.2113 0.0276 -1.0000 -1.0000 2106862 1581445356.50 151.7499 60.0032 32.0000 1.9772 1.9779 417.1935 417.3762 0.0274 -1.0000 -1.0000 2106921 1581445356.60 151.7499 60.0032 32.0000 1.9795 1.9802 416.9430 417.1250 0.0273 -1.0000 -1.0000 2107001 1581445356.70 151.7499 60.0032 32.0000 1.9789 1.9796 416.7481 416.9299 0.0275 -1.0000 -1.0000 2107201 1581445356.80 151.7499 60.0032 32.0000 1.9797 1.9804 416.8016 416.9848 0.0276 -1.0000 -1.0000 2107261 1581445356.90 151.6153 60.0032 32.0000 1.9814 1.9822 416.5842 416.7677 0.0277 -1.0000 -1.0000 2107331 1581445357.00 151.6153 60.0032 32.0000 1.9800 1.9807 416.9007 417.0841 0.0276 -1.0000 -1.0000 2107401 1581445357.10 151.6153 60.0032 32.0000 1.9786 1.9793 417.3410 417.5233 0.0274 -1.0000 -1.0000 2107461 1581445357.20 151.6153 60.0032 32.0000 1.9785 1.9792 417.1470 417.3304 0.0276 -1.0000 -1.0000 2107531 1581445357.30 151.6153 60.0032 32.0000 1.9789 1.9796 416.9209 417.1046 0.0276 -1.0000 -1.0000 2107591 1581445357.40 151.4884 60.0032 32.0000 1.9783 1.9790 416.7294 416.9125 0.0275 -1.0000 -1.0000 2107661 1581445357.50 151.4503 60.0032 32.0000 1.9778 1.9785 416.8515 417.0336 0.0274 -1.0000 -1.0000 2107731 1581445357.60 151.4503 60.0032 32.0000 1.9787 1.9794 416.7675 416.9489 0.0273 -1.0000 -1.0000 2107791 1581445357.70 151.4503 60.0032 32.0000 1.9774 1.9781 416.9595 417.1411 0.0273 -1.0000 -1.0000 2107861 1581445357.80 151.4503 60.0032 32.0000 1.9772 1.9779 416.8204 417.0024 0.0274 -1.0000 -1.0000 2107931 1581445357.90 151.4503 60.0032 32.0000 1.9778 1.9785 417.0265 417.2089 0.0275 -1.0000 -1.0000 2107991 1581445358.00 151.7650 60.0032 32.0000 1.9777 1.9784 417.0691 417.2520 0.0275 -1.0000 -1.0000 2108051 1581445358.10 151.7650 60.0032 32.0000 1.9775 1.9783 416.9405 417.1240 0.0277 -1.0000 -1.0000 2108131 1581445358.20 151.7650 60.0032 32.0000 1.9779 1.9786 417.1066 417.2930 0.0281 -1.0000 -1.0000 2108191 1581445358.30 151.7650 60.0032 32.0000 1.9785 1.9792 417.1365 417.3237 0.0282 -1.0000 -1.0000 2108770 1581445358.40 151.7650 60.0032 32.0000 1.9809 1.9816 416.9378 417.1264 0.0284 -1.0000 -1.0000 2108840 1581445358.50 151.7981 60.0032 32.0000 1.9805 1.9812 416.8821 417.0700 0.0283 -1.0000 -1.0000 2108910 1581445358.60 151.8110 60.0032 32.0000 1.9798 1.9805 416.8447 417.0338 0.0285 -1.0000 -1.0000 2108980 1581445358.70 151.8110 60.0032 32.0000 1.9790 1.9798 416.9706 417.1575 0.0280 -1.0000 -1.0000 2109040 1581445358.80 151.8110 60.0032 32.0000 1.9802 1.9809 417.1380 417.3243 0.0281 -1.0000 -1.0000 2109100 1581445358.90 151.8110 60.0032 32.0000 1.9807 1.9814 416.9481 417.1349 0.0280 -1.0000 -1.0000 2109180 1581445359.00 151.8110 60.0032 32.0000 1.9799 1.9806 416.7043 416.8889 0.0278 -1.0000 -1.0000 2109240 1581445359.10 151.6684 60.0032 32.0000 1.9806 1.9813 416.8350 417.0200 0.0278 -1.0000 -1.0000 2109300 1581445359.20 151.6684 60.0032 32.0000 1.9791 1.9798 416.7008 416.8841 0.0276 -1.0000 -1.0000 2109370 1581445359.30 151.6684 60.0032 32.0000 1.9786 1.9793 416.7576 416.9403 0.0276 -1.0000 -1.0000 2110010 1581445359.40 151.6684 60.0032 32.0000 1.9806 1.9814 416.5747 416.7589 0.0278 -1.0000 -1.0000 2110070 1581445359.50 151.6684 60.0032 32.0000 1.9799 1.9806 416.5824 416.7657 0.0276 -1.0000 -1.0000 2110140 1581445359.60 151.6671 60.0066 32.0000 1.9783 1.9790 417.2852 417.4683 0.0276 -1.0000 -1.0000 2110200 1581445359.70 151.6671 60.0066 32.0000 1.9790 1.9797 417.1530 417.3366 0.0276 -1.0000 -1.0000 2110270 1581445359.80 151.6671 60.0066 32.0000 1.9789 1.9796 416.9846 417.1681 0.0277 -1.0000 -1.0000 2110339 1581445359.90 151.6671 60.0066 32.0000 1.9790 1.9797 416.7153 416.9003 0.0280 -1.0000 -1.0000 2110399 1581445360.00 151.6671 60.0066 32.0000 1.9795 1.9803 416.5504 416.7383 0.0284 -1.0000 -1.0000 2110470 1581445360.10 151.6671 60.0066 32.0000 1.9783 1.9790 416.5972 416.7891 0.0289 -1.0000 -1.0000 2110540 1581445360.20 151.6610 60.0066 32.0000 1.9785 1.9793 416.8932 417.0862 0.0291 -1.0000 -1.0000 2110599 1581445360.30 151.5077 60.0066 32.0000 1.9768 1.9776 417.1505 417.3448 0.0291 -1.0000 -1.0000 2110779 1581445360.40 151.5077 60.0066 32.0000 1.9760 1.9767 416.9755 417.1667 0.0287 -1.0000 -1.0000 2110949 1581445360.50 151.5077 60.0066 32.0000 1.9771 1.9778 416.8607 417.0485 0.0283 -1.0000 -1.0000 2111009 1581445360.60 151.5077 60.0066 32.0000 1.9786 1.9793 416.8229 417.0109 0.0282 -1.0000 -1.0000 2111089 1581445360.70 151.5077 60.0066 32.0000 1.9776 1.9783 417.0033 417.1889 0.0279 -1.0000 -1.0000 2111149 1581445360.80 151.5077 60.0066 32.0000 1.9761 1.9769 416.9611 417.1460 0.0278 -1.0000 -1.0000 2111219 1581445360.90 151.3238 60.0066 32.0000 1.9776 1.9783 416.8230 417.0079 0.0278 -1.0000 -1.0000 2111289 1581445361.00 151.3238 60.0066 32.0000 1.9782 1.9789 416.7197 416.9040 0.0278 -1.0000 -1.0000 2111349 1581445361.10 151.3238 60.0066 32.0000 1.9778 1.9785 416.6178 416.8010 0.0276 -1.0000 -1.0000 2111409 1581445361.20 151.3238 60.0066 32.0000 1.9776 1.9784 416.6299 416.8138 0.0277 -1.0000 -1.0000 2111489 1581445361.30 151.3238 60.0066 32.0000 1.9787 1.9794 416.6594 416.8436 0.0278 -1.0000 -1.0000 2111549 1581445361.40 151.6362 60.0066 32.0000 1.9794 1.9801 416.6861 416.8699 0.0277 -1.0000 -1.0000 2111729 1581445361.50 151.7288 60.0066 32.0000 1.9809 1.9816 416.6432 416.8273 0.0278 -1.0000 -1.0000 2111809 1581445361.60 151.7288 60.0066 32.0000 1.9816 1.9823 416.7131 416.8965 0.0276 -1.0000 -1.0000 2111869 1581445361.70 151.7288 60.0066 32.0000 1.9807 1.9814 416.7821 416.9664 0.0277 -1.0000 -1.0000 2111929 1581445361.80 151.7288 60.0066 32.0000 1.9780 1.9788 417.1356 417.3201 0.0278 -1.0000 -1.0000 2111999 1581445361.90 151.7288 60.0066 32.0000 1.9793 1.9800 416.8435 417.0294 0.0280 -1.0000 -1.0000 2112279 1581445362.00 151.5294 60.0066 32.0000 1.9777 1.9784 416.8513 417.0380 0.0281 -1.0000 -1.0000 2112349 1581445362.10 151.5294 60.0066 32.0000 1.9781 1.9789 416.7380 416.9241 0.0279 -1.0000 -1.0000 2112428 1581445362.20 151.5294 60.0066 32.0000 1.9780 1.9787 416.7403 416.9259 0.0279 -1.0000 -1.0000 2112488 1581445362.30 151.5294 60.0066 32.0000 1.9788 1.9795 416.7294 416.9144 0.0279 -1.0000 -1.0000 2112548 1581445362.40 151.5294 60.0066 32.0000 1.9780 1.9787 416.8136 416.9981 0.0277 -1.0000 -1.0000 2112788 1581445362.50 151.3248 60.0066 32.0000 1.9780 1.9787 416.6118 416.7971 0.0279 -1.0000 -1.0000 2112848 1581445362.60 151.3150 60.0066 32.0000 1.9771 1.9778 416.6225 416.8071 0.0277 -1.0000 -1.0000 2112918 1581445362.70 151.3150 60.0066 32.0000 1.9785 1.9792 416.6680 416.8522 0.0278 -1.0000 -1.0000 2112988 1581445362.80 151.3150 60.0066 32.0000 1.9789 1.9796 416.7780 416.9627 0.0279 -1.0000 -1.0000 2113058 1581445362.90 151.3150 60.0066 32.0000 1.9799 1.9806 416.6663 416.8512 0.0278 -1.0000 -1.0000 2113128 1581445363.00 151.3150 60.0066 32.0000 1.9787 1.9795 416.6854 416.8688 0.0276 -1.0000 -1.0000 2113188 1581445363.10 151.2619 60.0066 32.0000 1.9781 1.9788 416.7714 416.9543 0.0275 -1.0000 -1.0000 2113258 1581445363.20 151.2619 60.0066 32.0000 1.9787 1.9794 417.1454 417.3292 0.0277 -1.0000 -1.0000 2113328 1581445363.30 151.2619 60.0066 32.0000 1.9772 1.9779 417.0336 417.2173 0.0276 -1.0000 -1.0000 2113398 1581445363.40 151.2619 60.0066 32.0000 1.9767 1.9774 416.9116 417.0952 0.0276 -1.0000 -1.0000 2113518 1581445363.50 151.2619 60.0066 32.0000 1.9778 1.9786 417.0581 417.2424 0.0277 -1.0000 -1.0000 2113598 1581445363.60 151.2619 60.0066 32.0000 1.9766 1.9773 416.8556 417.0389 0.0276 -1.0000 -1.0000 2113658 1581445363.70 151.3614 60.0066 32.0000 1.9789 1.9796 416.9142 417.0977 0.0277 -1.0000 -1.0000 2113718 1581445363.80 151.3614 60.0066 32.0000 1.9773 1.9780 416.9038 417.0881 0.0277 -1.0000 -1.0000 2113788 1581445363.90 151.3614 60.0066 32.0000 1.9778 1.9785 416.8363 417.0201 0.0277 -1.0000 -1.0000 2114347 1581445364.00 151.3614 60.0066 32.0000 1.9783 1.9790 416.6499 416.8335 0.0277 -1.0000 -1.0000 2114407 1581445364.10 151.3614 60.0066 32.0000 1.9769 1.9777 416.7560 416.9400 0.0277 -1.0000 -1.0000 2114477 1581445364.20 151.4250 60.0066 32.0000 1.9763 1.9770 416.7432 416.9278 0.0278 -1.0000 -1.0000 2114547 1581445364.30 151.4414 60.0066 32.0000 1.9764 1.9771 416.7730 416.9572 0.0278 -1.0000 -1.0000 2114607 1581445364.40 151.4414 60.0066 32.0000 1.9773 1.9780 416.7639 416.9493 0.0279 -1.0000 -1.0000 2115317 1581445364.50 151.4414 60.0066 32.0000 1.9779 1.9786 416.7400 416.9249 0.0278 -1.0000 -1.0000 2115377 1581445364.60 151.4414 60.0066 32.0000 1.9764 1.9771 416.7528 416.9378 0.0278 -1.0000 -1.0000 2115447 1581445364.70 151.4414 60.0066 32.0000 1.9786 1.9793 416.8598 417.0444 0.0278 -1.0000 -1.0000 2115507 1581445364.80 151.4507 60.0066 32.0000 1.9786 1.9794 416.8699 417.0540 0.0277 -1.0000 -1.0000 2115577 1581445364.90 151.4507 60.0066 32.0000 1.9788 1.9795 417.0241 417.2077 0.0276 -1.0000 -1.0000 2115647 1581445365.00 151.4507 60.0066 32.0000 1.9793 1.9800 416.9727 417.1569 0.0278 -1.0000 -1.0000 2115707 1581445365.10 151.4507 60.0066 32.0000 1.9802 1.9809 416.6257 416.8087 0.0276 -1.0000 -1.0000 2115787 1581445365.20 151.4507 60.0066 32.0000 1.9784 1.9791 416.5855 416.7689 0.0276 -1.0000 -1.0000 2115857 1581445365.30 151.5332 60.0066 32.0000 1.9797 1.9804 416.7723 416.9544 0.0274 -1.0000 -1.0000 2115916 1581445365.40 151.5332 60.0066 32.0000 1.9787 1.9794 417.1113 417.2952 0.0277 -1.0000 -1.0000 2115986 1581445365.50 151.5332 60.0066 32.0000 1.9779 1.9786 417.2221 417.4059 0.0276 -1.0000 -1.0000 2116066 1581445365.60 151.5332 60.0066 32.0000 1.9771 1.9779 417.0335 417.2172 0.0276 -1.0000 -1.0000 2116126 1581445365.70 151.5332 60.0066 32.0000 1.9768 1.9775 416.9660 417.1493 0.0276 -1.0000 -1.0000 2116196 1581445365.80 151.4641 60.0066 32.0000 1.9779 1.9786 416.9997 417.1821 0.0274 -1.0000 -1.0000 2116266 1581445365.90 151.1877 60.0066 32.0000 1.9784 1.9791 417.0622 417.2458 0.0276 -1.0000 -1.0000 2116326 1581445366.00 151.1877 60.0066 32.0000 1.9775 1.9782 417.0443 417.2274 0.0276 -1.0000 -1.0000 2116396 1581445366.10 151.1877 60.0066 32.0000 1.9767 1.9774 416.8319 417.0148 0.0276 -1.0000 -1.0000 2116466 1581445366.20 151.1877 60.0066 32.0000 1.9787 1.9795 416.7085 416.8922 0.0277 -1.0000 -1.0000 2116526 1581445366.30 151.1877 60.0066 32.0000 1.9802 1.9809 416.7663 416.9497 0.0276 -1.0000 -1.0000 2116586 1581445366.40 151.1877 60.0066 32.0000 1.9796 1.9804 416.8248 417.0077 0.0275 -1.0000 -1.0000 2116676 1581445366.50 151.5139 60.0066 32.0000 1.9791 1.9798 416.9903 417.1725 0.0275 -1.0000 -1.0000 2116876 1581445366.60 151.5139 60.0066 32.0000 1.9783 1.9790 416.9224 417.1050 0.0274 -1.0000 -1.0000 2116946 1581445366.70 151.5139 60.0066 32.0000 1.9780 1.9788 416.9122 417.0955 0.0276 -1.0000 -1.0000 2117006 1581445366.80 151.5139 60.0066 32.0000 1.9786 1.9793 416.7550 416.9378 0.0275 -1.0000 -1.0000 2117076 1581445366.90 151.5139 60.0066 32.0000 1.9774 1.9781 416.8518 417.0338 0.0274 -1.0000 -1.0000 2117146 1581445367.00 151.4997 60.0066 32.0000 1.9775 1.9782 416.7559 416.9383 0.0275 -1.0000 -1.0000 2117266 1581445367.10 151.4872 60.0066 32.0000 1.9782 1.9789 416.7894 416.9713 0.0273 -1.0000 -1.0000 2117326 1581445367.20 151.4872 60.0066 32.0000 1.9781 1.9789 416.9275 417.1100 0.0275 -1.0000 -1.0000 2117406 1581445367.30 151.4872 60.0066 32.0000 1.9780 1.9787 417.0014 417.1848 0.0276 -1.0000 -1.0000 2117466 1581445367.40 151.4872 60.0066 32.0000 1.9787 1.9794 417.0663 417.2489 0.0274 -1.0000 -1.0000 2117526 1581445367.50 151.4872 60.0066 32.0000 1.9796 1.9803 416.8180 417.0006 0.0275 -1.0000 -1.0000 2118275 1581445367.60 151.4184 60.0066 32.0000 1.9793 1.9800 417.0137 417.1959 0.0274 -1.0000 -1.0000 2118335 1581445367.70 151.4184 60.0066 32.0000 1.9782 1.9789 416.9983 417.1799 0.0273 -1.0000 -1.0000 2118405 1581445367.80 151.4184 60.0066 32.0000 1.9777 1.9784 416.7712 416.9540 0.0274 -1.0000 -1.0000 2118475 1581445367.90 151.4184 60.0066 32.0000 1.9789 1.9796 416.7544 416.9364 0.0275 -1.0000 -1.0000 2118555 1581445368.00 151.4184 60.0066 32.0000 1.9779 1.9786 416.7211 416.9070 0.0281 -1.0000 -1.0000 2118615 1581445368.10 151.5740 60.0066 32.0000 1.9784 1.9791 416.6067 416.7927 0.0280 -1.0000 -1.0000 2118685 1581445368.20 151.6518 60.0066 32.0000 1.9797 1.9805 416.7741 416.9602 0.0280 -1.0000 -1.0000 2118755 1581445368.30 151.6518 60.0066 32.0000 1.9778 1.9785 417.0422 417.2280 0.0280 -1.0000 -1.0000 2118815 1581445368.40 151.6518 60.0066 32.0000 1.9765 1.9772 417.0581 417.2445 0.0280 -1.0000 -1.0000 2118885 1581445368.50 151.6518 60.0066 32.0000 1.9770 1.9777 417.0191 417.2051 0.0281 -1.0000 -1.0000 2118945 1581445368.60 151.6518 60.0066 32.0000 1.9783 1.9790 417.0842 417.2705 0.0279 -1.0000 -1.0000 2119025 1581445368.70 151.5107 60.0066 32.0000 1.9779 1.9786 416.9945 417.1782 0.0276 -1.0000 -1.0000 2119085 1581445368.80 151.5107 60.0066 32.0000 1.9785 1.9792 416.9181 417.1020 0.0277 -1.0000 -1.0000 2119145 1581445368.90 151.5107 60.0066 32.0000 1.9784 1.9791 416.8404 417.0224 0.0274 -1.0000 -1.0000 2119225 1581445369.00 151.5107 60.0066 32.0000 1.9801 1.9808 416.8244 417.0073 0.0276 -1.0000 -1.0000 2119525 1581445369.10 151.5107 60.0066 32.0000 1.9787 1.9794 416.8067 416.9895 0.0275 -1.0000 -1.0000 2119585 1581445369.20 151.3637 60.0066 32.0000 1.9780 1.9787 416.7820 416.9650 0.0276 -1.0000 -1.0000 2119654 1581445369.30 151.3504 60.0066 32.0000 1.9784 1.9791 416.6789 416.8621 0.0276 -1.0000 -1.0000 2119724 1581445369.40 151.3504 60.0066 32.0000 1.9785 1.9792 416.8436 417.0267 0.0276 -1.0000 -1.0000 2119785 1581445369.50 151.3504 60.0066 32.0000 1.9783 1.9790 416.7734 416.9568 0.0277 -1.0000 -1.0000 2119865 1581445369.60 151.3504 60.0066 32.0000 1.9780 1.9787 416.7492 416.9321 0.0275 -1.0000 -1.0000 2119924 1581445369.70 151.3728 60.0069 32.0000 1.9769 1.9776 416.9849 417.1672 0.0275 -1.0000 -1.0000 2119984 1581445369.80 151.5313 60.0085 32.0000 1.9779 1.9786 416.9851 417.1686 0.0276 -1.0000 -1.0000 2120054 1581445369.90 151.5313 60.0085 32.0000 1.9786 1.9793 417.1102 417.2928 0.0275 -1.0000 -1.0000 2120124 1581445370.00 151.5313 60.0085 32.0000 1.9784 1.9791 417.1518 417.3353 0.0276 -1.0000 -1.0000 2120184 1581445370.10 151.5313 60.0085 32.0000 1.9789 1.9797 416.9300 417.1135 0.0276 -1.0000 -1.0000 2120614 1581445370.20 151.5313 60.0085 32.0000 1.9791 1.9798 416.9169 417.0990 0.0274 -1.0000 -1.0000 2120674 1581445370.30 151.5313 60.0085 32.0000 1.9791 1.9798 416.7907 416.9734 0.0276 -1.0000 -1.0000 2120754 1581445370.40 151.5313 60.0085 32.0000 1.9786 1.9793 416.7974 416.9800 0.0274 -1.0000 -1.0000 2120824 1581445370.50 151.4901 60.0085 32.0000 1.9794 1.9801 416.8002 416.9831 0.0275 -1.0000 -1.0000 2120884 1581445370.60 151.4874 60.0085 32.0000 1.9800 1.9807 416.8178 417.0004 0.0275 -1.0000 -1.0000 2121024 1581445370.70 151.4874 60.0085 32.0000 1.9787 1.9794 416.7800 416.9631 0.0276 -1.0000 -1.0000 2121084 1581445370.80 151.4874 60.0085 32.0000 1.9784 1.9791 416.8020 416.9835 0.0273 -1.0000 -1.0000 2121144 1581445370.90 151.4874 60.0085 32.0000 1.9784 1.9791 416.9037 417.0863 0.0276 -1.0000 -1.0000 2121214 1581445371.00 151.4186 60.0085 32.0000 1.9768 1.9775 416.9050 417.0877 0.0275 -1.0000 -1.0000 2121284 1581445371.10 151.2947 60.0085 32.0000 1.9769 1.9776 416.8570 417.0395 0.0275 -1.0000 -1.0000 2121503 1581445371.20 151.2947 60.0085 32.0000 1.9784 1.9791 416.9150 417.0975 0.0274 -1.0000 -1.0000 2121573 1581445371.30 151.2947 60.0085 32.0000 1.9769 1.9776 416.9866 417.1676 0.0273 -1.0000 -1.0000 2121644 1581445371.40 151.2947 60.0085 32.0000 1.9769 1.9776 417.0005 417.1827 0.0275 -1.0000 -1.0000 2121703 1581445371.50 151.2947 60.0085 32.0000 1.9785 1.9792 416.9136 417.0963 0.0275 -1.0000 -1.0000 2121774 1581445371.60 151.6024 60.0085 32.0000 1.9785 1.9792 416.7504 416.9326 0.0275 -1.0000 -1.0000 2122013 1581445371.70 151.6024 60.0085 32.0000 1.9804 1.9811 416.9245 417.1081 0.0277 -1.0000 -1.0000 2122083 1581445371.80 151.6024 60.0085 32.0000 1.9792 1.9799 416.8799 417.0625 0.0274 -1.0000 -1.0000 2122153 1581445371.90 151.6024 60.0085 32.0000 1.9788 1.9795 417.0994 417.2836 0.0276 -1.0000 -1.0000 2122213 1581445372.00 151.6024 60.0085 32.0000 1.9793 1.9801 417.0573 417.2392 0.0273 -1.0000 -1.0000 2122273 1581445372.10 151.6164 60.0085 32.0000 1.9768 1.9775 416.8484 417.0312 0.0275 -1.0000 -1.0000 2122353 1581445372.20 151.6273 60.0085 32.0000 1.9777 1.9784 416.9563 417.1390 0.0274 -1.0000 -1.0000 2122783 1581445372.30 151.6273 60.0085 32.0000 1.9799 1.9806 416.8792 417.0617 0.0275 -1.0000 -1.0000 2122843 1581445372.40 151.6273 60.0085 32.0000 1.9803 1.9810 416.7819 416.9637 0.0274 -1.0000 -1.0000 2122913 1581445372.50 151.6273 60.0085 32.0000 1.9796 1.9803 416.6765 416.8587 0.0275 -1.0000 -1.0000 2122983 1581445372.60 151.6273 60.0085 32.0000 1.9811 1.9818 416.6255 416.8085 0.0276 -1.0000 -1.0000 2123053 1581445372.70 151.4559 60.0085 32.0000 1.9793 1.9801 417.1478 417.3306 0.0275 -1.0000 -1.0000 2123303 1581445372.80 151.4404 60.0085 32.0000 1.9792 1.9800 416.9980 417.1809 0.0276 -1.0000 -1.0000 2123373 1581445372.90 151.4404 60.0085 32.0000 1.9803 1.9810 416.9079 417.0911 0.0276 -1.0000 -1.0000 2123443 1581445373.00 151.4404 60.0085 32.0000 1.9788 1.9796 416.9708 417.1542 0.0277 -1.0000 -1.0000 2123502 1581445373.10 151.4404 60.0085 32.0000 1.9765 1.9772 417.0500 417.2339 0.0277 -1.0000 -1.0000 2123582 1581445373.20 151.4187 60.0085 32.0000 1.9770 1.9778 417.0677 417.2517 0.0277 -1.0000 -1.0000 2123822 1581445373.30 151.3601 60.0085 32.0000 1.9768 1.9775 417.0126 417.1961 0.0276 -1.0000 -1.0000 2123882 1581445373.40 151.3601 60.0085 32.0000 1.9783 1.9790 416.9672 417.1511 0.0277 -1.0000 -1.0000 2123942 1581445373.50 151.3601 60.0085 32.0000 1.9791 1.9798 416.7604 416.9433 0.0275 -1.0000 -1.0000 2124022 1581445373.60 151.3601 60.0085 32.0000 1.9790 1.9797 416.7632 416.9461 0.0275 -1.0000 -1.0000 2124082 1581445373.70 151.3601 60.0085 32.0000 1.9777 1.9784 416.7205 416.9039 0.0277 -1.0000 -1.0000 2124252 1581445373.80 151.7146 60.0085 32.0000 1.9787 1.9794 416.6815 416.8659 0.0277 -1.0000 -1.0000 2124332 1581445373.90 151.7146 60.0085 32.0000 1.9795 1.9802 416.6786 416.8615 0.0275 -1.0000 -1.0000 2124392 1581445374.00 151.7146 60.0085 32.0000 1.9793 1.9800 416.7284 416.9113 0.0276 -1.0000 -1.0000 2124452 1581445374.10 151.7146 60.0085 32.0000 1.9785 1.9792 416.8911 417.0753 0.0277 -1.0000 -1.0000 2124522 1581445374.20 151.7146 60.0085 32.0000 1.9780 1.9787 417.1188 417.3025 0.0276 -1.0000 -1.0000 2124592 1581445374.30 151.6398 60.0085 32.0000 1.9790 1.9797 417.1461 417.3298 0.0276 -1.0000 -1.0000 2124652 1581445374.40 151.5823 60.0085 32.0000 1.9782 1.9789 417.1689 417.3528 0.0276 -1.0000 -1.0000 2124722 1581445374.50 151.5823 60.0085 32.0000 1.9785 1.9793 416.9767 417.1605 0.0277 -1.0000 -1.0000 2124782 1581445374.60 151.5823 60.0085 32.0000 1.9782 1.9789 416.8724 417.0562 0.0276 -1.0000 -1.0000 2124862 1581445374.70 151.5823 60.0085 32.0000 1.9788 1.9795 416.8844 417.0676 0.0276 -1.0000 -1.0000 2124922 1581445374.80 151.5823 60.0085 32.0000 1.9786 1.9794 416.8626 417.0454 0.0275 -1.0000 -1.0000 2124982 1581445374.90 151.4164 60.0094 32.0000 1.9788 1.9795 416.8172 416.9996 0.0275 -1.0000 -1.0000 2125052 1581445375.00 151.4164 60.0094 32.0000 1.9805 1.9812 416.7379 416.9208 0.0276 -1.0000 -1.0000 2125122 1581445375.10 151.4164 60.0094 32.0000 1.9800 1.9807 416.7651 416.9492 0.0277 -1.0000 -1.0000 2125182 1581445375.20 151.4164 60.0094 32.0000 1.9799 1.9806 416.5854 416.7686 0.0276 -1.0000 -1.0000 2125781 1581445375.30 151.4164 60.0094 32.0000 1.9788 1.9795 416.7405 416.9238 0.0276 -1.0000 -1.0000 2125841 1581445375.40 151.4710 60.0094 32.0000 1.9778 1.9785 416.8115 416.9936 0.0274 -1.0000 -1.0000 2125911 1581445375.50 151.4808 60.0094 32.0000 1.9788 1.9795 416.8570 417.0398 0.0275 -1.0000 -1.0000 2126001 1581445375.60 151.4808 60.0094 32.0000 1.9778 1.9785 416.9321 417.1145 0.0275 -1.0000 -1.0000 2126061 1581445375.70 151.4808 60.0094 32.0000 1.9790 1.9797 417.1371 417.3213 0.0277 -1.0000 -1.0000 2126121 1581445375.80 151.4808 60.0094 32.0000 1.9791 1.9798 416.9277 417.1109 0.0276 -1.0000 -1.0000 2126201 1581445375.90 151.4808 60.0094 32.0000 1.9798 1.9805 416.6909 416.8732 0.0274 -1.0000 -1.0000 2126261 1581445376.00 151.2937 60.0094 32.0000 1.9780 1.9788 417.2666 417.4490 0.0275 -1.0000 -1.0000 2126321 1581445376.10 151.2827 60.0094 32.0000 1.9782 1.9789 417.0185 417.2013 0.0275 -1.0000 -1.0000 2126401 1581445376.20 151.2827 60.0094 32.0000 1.9770 1.9777 417.0888 417.2704 0.0273 -1.0000 -1.0000 2126771 1581445376.30 151.2827 60.0094 32.0000 1.9779 1.9786 416.8466 417.0302 0.0276 -1.0000 -1.0000 2126841 1581445376.40 151.2827 60.0094 32.0000 1.9781 1.9788 416.7277 416.9110 0.0276 -1.0000 -1.0000 2126911 1581445376.50 151.3528 60.0094 32.0000 1.9778 1.9786 416.9626 417.1463 0.0276 -1.0000 -1.0000 2126971 1581445376.60 151.3540 60.0094 32.0000 1.9761 1.9768 416.8134 416.9960 0.0275 -1.0000 -1.0000 2127061 1581445376.70 151.3540 60.0094 32.0000 1.9780 1.9787 416.7074 416.8901 0.0275 -1.0000 -1.0000 2127281 1581445376.80 151.3540 60.0094 32.0000 1.9780 1.9787 416.7619 416.9445 0.0275 -1.0000 -1.0000 2127341 1581445376.90 151.3540 60.0094 32.0000 1.9771 1.9778 416.7768 416.9599 0.0276 -1.0000 -1.0000 2127420 1581445377.00 151.3540 60.0094 32.0000 1.9761 1.9769 416.7123 416.8943 0.0274 -1.0000 -1.0000 2127480 1581445377.10 151.3540 60.0094 32.0000 1.9764 1.9771 416.7731 416.9560 0.0275 -1.0000 -1.0000 2127540 1581445377.20 151.4108 60.0094 32.0000 1.9770 1.9777 416.8089 416.9915 0.0275 -1.0000 -1.0000 2127620 1581445377.30 151.4108 60.0094 32.0000 1.9774 1.9781 416.7120 416.8949 0.0275 -1.0000 -1.0000 2127680 1581445377.40 151.4108 60.0094 32.0000 1.9769 1.9776 416.8494 417.0319 0.0275 -1.0000 -1.0000 2127740 1581445377.50 151.4108 60.0094 32.0000 1.9781 1.9788 416.8716 417.0548 0.0276 -1.0000 -1.0000 2127820 1581445377.60 151.4108 60.0094 32.0000 1.9786 1.9793 416.7574 416.9391 0.0274 -1.0000 -1.0000 2127880 1581445377.70 151.4108 60.0094 32.0000 1.9774 1.9781 416.9572 417.1399 0.0276 -1.0000 -1.0000 2127950 1581445377.80 151.4281 60.0094 32.0000 1.9799 1.9806 417.0286 417.2119 0.0276 -1.0000 -1.0000 2128020 1581445377.90 151.4613 60.0094 32.0000 1.9795 1.9802 416.9009 417.0837 0.0275 -1.0000 -1.0000 2128080 1581445378.00 151.4613 60.0094 32.0000 1.9798 1.9805 416.6429 416.8261 0.0276 -1.0000 -1.0000 2128150 1581445378.10 151.4613 60.0094 32.0000 1.9786 1.9793 416.6438 416.8269 0.0275 -1.0000 -1.0000 2128220 1581445378.20 151.4613 60.0094 32.0000 1.9776 1.9783 416.9165 417.0981 0.0273 -1.0000 -1.0000 2128280 1581445378.30 151.4613 60.0094 32.0000 1.9773 1.9780 416.9332 417.1149 0.0274 -1.0000 -1.0000 2128520 1581445378.40 151.3041 60.0094 32.0000 1.9769 1.9776 416.9496 417.1332 0.0276 -1.0000 -1.0000 2128600 1581445378.50 151.3041 60.0094 32.0000 1.9770 1.9777 416.9604 417.1437 0.0275 -1.0000 -1.0000 2128660 1581445378.60 151.3041 60.0094 32.0000 1.9756 1.9763 416.8183 417.0008 0.0275 -1.0000 -1.0000 2128740 1581445378.70 151.3041 60.0094 32.0000 1.9767 1.9774 416.8973 417.0806 0.0276 -1.0000 -1.0000 2128800 1581445378.80 151.3041 60.0094 32.0000 1.9772 1.9779 416.8872 417.0701 0.0275 -1.0000 -1.0000 2129040 1581445378.90 151.3041 60.0094 32.0000 1.9773 1.9780 416.8615 417.0451 0.0276 -1.0000 -1.0000 2129109 1581445379.00 151.3443 60.0094 32.0000 1.9782 1.9789 416.9791 417.1610 0.0274 -1.0000 -1.0000 2129180 1581445379.10 151.3973 60.0094 32.0000 1.9779 1.9786 416.9521 417.1341 0.0273 -1.0000 -1.0000 2129239 1581445379.20 151.3973 60.0094 32.0000 1.9768 1.9775 416.8696 417.0529 0.0276 -1.0000 -1.0000 2129309 1581445379.30 151.3973 60.0094 32.0000 1.9779 1.9786 416.6457 416.8288 0.0276 -1.0000 -1.0000 2129559 1581445379.40 151.3973 60.0094 32.0000 1.9774 1.9781 416.7068 416.8890 0.0274 -1.0000 -1.0000 2129619 1581445379.50 151.3973 60.0094 32.0000 1.9766 1.9774 416.5863 416.7685 0.0275 -1.0000 -1.0000 2129689 1581445379.60 151.3007 60.0105 32.0000 1.9768 1.9775 416.5732 416.7563 0.0276 -1.0000 -1.0000 2129749 1581445379.70 151.2976 60.0105 32.0000 1.9783 1.9790 416.6268 416.8096 0.0275 -1.0000 -1.0000 2129819 1581445379.80 151.2976 60.0105 32.0000 1.9776 1.9783 416.6192 416.8026 0.0275 -1.0000 -1.0000 2130049 1581445379.90 151.2976 60.0105 32.0000 1.9768 1.9775 416.6936 416.8757 0.0274 -1.0000 -1.0000 2130109 1581445380.00 151.2976 60.0105 32.0000 1.9756 1.9763 417.0359 417.2184 0.0275 -1.0000 -1.0000 2130179 1581445380.10 151.4132 60.0105 32.0000 1.9791 1.9798 416.9680 417.1516 0.0277 -1.0000 -1.0000 2130249 1581445380.20 151.6829 60.0105 32.0000 1.9805 1.9812 416.8831 417.0662 0.0275 -1.0000 -1.0000 2130329 1581445380.30 151.6829 60.0105 32.0000 1.9799 1.9806 416.8450 417.0280 0.0275 -1.0000 -1.0000 2130569 1581445380.40 151.6829 60.0105 32.0000 1.9787 1.9794 417.0211 417.2038 0.0275 -1.0000 -1.0000 2130649 1581445380.50 151.6829 60.0105 32.0000 1.9780 1.9787 417.0090 417.1926 0.0276 -1.0000 -1.0000 2130709 1581445380.60 151.6829 60.0105 32.0000 1.9784 1.9791 417.0279 417.2107 0.0275 -1.0000 -1.0000 2130779 1581445380.70 151.4399 60.0105 32.0000 1.9786 1.9793 416.8546 417.0379 0.0275 -1.0000 -1.0000 2130839 1581445380.80 151.4399 60.0105 32.0000 1.9798 1.9806 416.6761 416.8587 0.0275 -1.0000 -1.0000 2131028 1581445380.90 151.4399 60.0105 32.0000 1.9793 1.9800 416.6359 416.8170 0.0273 -1.0000 -1.0000 2131098 1581445381.00 151.4399 60.0105 32.0000 1.9789 1.9797 416.6218 416.8043 0.0275 -1.0000 -1.0000 2131158 1581445381.10 151.4399 60.0105 32.0000 1.9773 1.9780 416.6994 416.8820 0.0275 -1.0000 -1.0000 2131228 1581445381.20 151.5633 60.0105 32.0000 1.9785 1.9792 416.9676 417.1514 0.0276 -1.0000 -1.0000 2131298 1581445381.30 151.5633 60.0105 32.0000 1.9798 1.9805 417.1693 417.3526 0.0275 -1.0000 -1.0000 2131358 1581445381.40 151.5633 60.0105 32.0000 1.9794 1.9801 417.0541 417.2365 0.0274 -1.0000 -1.0000 2132038 1581445381.50 151.5633 60.0105 32.0000 1.9791 1.9798 416.7999 416.9820 0.0276 -1.0000 -1.0000 2132128 1581445381.60 151.5633 60.0105 32.0000 1.9796 1.9803 416.5991 416.7836 0.0277 -1.0000 -1.0000 2132188 1581445381.70 151.5307 60.0105 32.0000 1.9791 1.9798 416.6665 416.8483 0.0274 -1.0000 -1.0000 2132248 1581445381.80 151.3188 60.0105 32.0000 1.9778 1.9786 416.5995 416.7838 0.0276 -1.0000 -1.0000 2132328 1581445381.90 151.3188 60.0105 32.0000 1.9791 1.9798 416.6038 416.7864 0.0276 -1.0000 -1.0000 2132388 1581445382.00 151.3188 60.0105 32.0000 1.9773 1.9780 416.5980 416.7816 0.0276 -1.0000 -1.0000 2132448 1581445382.10 151.3188 60.0105 32.0000 1.9782 1.9789 416.7614 416.9445 0.0276 -1.0000 -1.0000 2132518 1581445382.20 151.3188 60.0105 32.0000 1.9781 1.9789 416.9217 417.1040 0.0274 -1.0000 -1.0000 2132588 1581445382.30 151.3471 60.0105 32.0000 1.9761 1.9769 416.7775 416.9608 0.0276 -1.0000 -1.0000 2132648 1581445382.40 151.3471 60.0105 32.0000 1.9786 1.9793 416.7438 416.9273 0.0276 -1.0000 -1.0000 2132797 1581445382.50 151.3471 60.0105 32.0000 1.9783 1.9790 416.8434 417.0270 0.0276 -1.0000 -1.0000 2132858 1581445382.60 151.3471 60.0105 32.0000 1.9781 1.9788 416.5882 416.7705 0.0274 -1.0000 -1.0000 2132927 1581445382.70 151.3471 60.0105 32.0000 1.9792 1.9799 416.6261 416.8082 0.0275 -1.0000 -1.0000 2132987 1581445382.80 151.4177 60.0105 32.0000 1.9786 1.9793 416.7660 416.9487 0.0275 -1.0000 -1.0000 2133058 1581445382.90 151.4561 60.0105 32.0000 1.9783 1.9790 416.7798 416.9620 0.0275 -1.0000 -1.0000 2133247 1581445383.00 151.4561 60.0105 32.0000 1.9778 1.9785 416.8008 416.9841 0.0276 -1.0000 -1.0000 2133317 1581445383.10 151.4561 60.0105 32.0000 1.9777 1.9784 416.7826 416.9670 0.0277 -1.0000 -1.0000 2133377 1581445383.20 151.4561 60.0105 32.0000 1.9786 1.9793 416.9247 417.1075 0.0275 -1.0000 -1.0000 2133447 1581445383.30 151.4561 60.0105 32.0000 1.9786 1.9793 416.9279 417.1110 0.0275 -1.0000 -1.0000 2133507 1581445383.40 151.4902 60.0105 32.0000 1.9794 1.9801 416.9678 417.1512 0.0277 -1.0000 -1.0000 2133877 1581445383.50 151.4902 60.0105 32.0000 1.9791 1.9798 416.8188 417.0024 0.0276 -1.0000 -1.0000 2133957 1581445383.60 151.4902 60.0105 32.0000 1.9800 1.9807 416.8659 417.0486 0.0275 -1.0000 -1.0000 2134017 1581445383.70 151.4902 60.0105 32.0000 1.9801 1.9808 416.7999 416.9828 0.0277 -1.0000 -1.0000 2134077 1581445383.80 151.4902 60.0105 32.0000 1.9792 1.9799 416.9199 417.1023 0.0274 -1.0000 -1.0000 2134167 1581445383.90 151.4458 60.0105 32.0000 1.9785 1.9792 416.5916 416.7744 0.0276 -1.0000 -1.0000 2134267 1581445384.00 151.4358 60.0105 32.0000 1.9769 1.9776 416.7647 416.9479 0.0275 -1.0000 -1.0000 2134337 1581445384.10 151.4358 60.0105 32.0000 1.9765 1.9772 416.7168 416.8992 0.0275 -1.0000 -1.0000 2134407 1581445384.20 151.4358 60.0105 32.0000 1.9778 1.9785 416.7888 416.9725 0.0277 -1.0000 -1.0000 2134467 1581445384.30 151.4358 60.0105 32.0000 1.9789 1.9796 416.7661 416.9498 0.0276 -1.0000 -1.0000 2134537 1581445384.40 151.4358 60.0105 32.0000 1.9780 1.9787 416.7908 416.9727 0.0274 -1.0000 -1.0000 2135036 1581445384.50 151.3292 60.0105 32.0000 1.9790 1.9797 416.7186 416.9011 0.0275 -1.0000 -1.0000 2135096 1581445384.60 151.3292 60.0105 32.0000 1.9779 1.9786 416.8344 417.0182 0.0277 -1.0000 -1.0000 2135166 1581445384.70 151.3292 60.0105 32.0000 1.9774 1.9781 416.8008 416.9846 0.0276 -1.0000 -1.0000 2135236 1581445384.80 151.3292 60.0105 32.0000 1.9771 1.9778 416.7724 416.9555 0.0275 -1.0000 -1.0000 2135296 1581445384.90 151.3292 60.0105 32.0000 1.9780 1.9787 416.8630 417.0451 0.0275 -1.0000 -1.0000 2135366 1581445385.00 151.3415 60.0105 32.0000 1.9779 1.9786 416.8383 417.0222 0.0277 -1.0000 -1.0000 2135516 1581445385.10 151.6118 60.0097 32.0000 1.9788 1.9795 416.7337 416.9177 0.0277 -1.0000 -1.0000 2135576 1581445385.20 151.6118 60.0097 32.0000 1.9779 1.9786 416.7998 416.9839 0.0277 -1.0000 -1.0000 2135656 1581445385.30 151.6118 60.0097 32.0000 1.9793 1.9801 416.6447 416.8282 0.0276 -1.0000 -1.0000 2135716 1581445385.40 151.6118 60.0097 32.0000 1.9796 1.9803 416.5920 416.7749 0.0276 -1.0000 -1.0000 2135776 1581445385.50 151.6118 60.0097 32.0000 1.9780 1.9787 416.8584 417.0414 0.0275 -1.0000 -1.0000 2135846 1581445385.60 151.4420 60.0097 32.0000 1.9782 1.9790 416.9661 417.1489 0.0276 -1.0000 -1.0000 2135916 1581445385.70 151.4420 60.0097 32.0000 1.9779 1.9786 417.0508 417.2355 0.0277 -1.0000 -1.0000 2135986 1581445385.80 151.4420 60.0097 32.0000 1.9787 1.9794 416.7941 416.9771 0.0275 -1.0000 -1.0000 2136056 1581445385.90 151.4420 60.0097 32.0000 1.9793 1.9800 416.6713 416.8548 0.0277 -1.0000 -1.0000 2136116 1581445386.00 151.4420 60.0097 32.0000 1.9788 1.9795 416.6835 416.8657 0.0275 -1.0000 -1.0000 2136296 1581445386.10 151.4241 60.0097 32.0000 1.9801 1.9808 416.9736 417.1569 0.0275 -1.0000 -1.0000 2136366 1581445386.20 151.3148 60.0097 32.0000 1.9778 1.9786 417.1130 417.2971 0.0278 -1.0000 -1.0000 2136436 1581445386.30 151.3148 60.0097 32.0000 1.9777 1.9785 417.0735 417.2562 0.0275 -1.0000 -1.0000 2136495 1581445386.40 151.3148 60.0097 32.0000 1.9756 1.9763 416.9608 417.1437 0.0275 -1.0000 -1.0000 2136565 1581445386.50 151.3148 60.0097 32.0000 1.9766 1.9773 416.7218 416.9052 0.0276 -1.0000 -1.0000 2137045 1581445386.60 151.3148 60.0097 32.0000 1.9770 1.9777 416.8897 417.0722 0.0275 -1.0000 -1.0000 2137115 1581445386.70 151.4023 60.0097 32.0000 1.9772 1.9780 416.8312 417.0144 0.0275 -1.0000 -1.0000 2137175 1581445386.80 151.4023 60.0097 32.0000 1.9772 1.9779 416.8433 417.0266 0.0277 -1.0000 -1.0000 2137255 1581445386.90 151.4023 60.0097 32.0000 1.9780 1.9787 416.8021 416.9863 0.0277 -1.0000 -1.0000 2137325 1581445387.00 151.4023 60.0097 32.0000 1.9770 1.9777 416.7609 416.9443 0.0276 -1.0000 -1.0000 2137385 1581445387.10 151.4023 60.0097 32.0000 1.9776 1.9783 416.7217 416.9041 0.0275 -1.0000 -1.0000 2137455 1581445387.20 151.4023 60.0097 32.0000 1.9773 1.9780 416.7539 416.9371 0.0276 -1.0000 -1.0000 2137525 1581445387.30 151.4994 60.0097 32.0000 1.9779 1.9786 416.6938 416.8766 0.0275 -1.0000 -1.0000 2137585 1581445387.40 151.4994 60.0097 32.0000 1.9778 1.9785 416.5907 416.7732 0.0275 -1.0000 -1.0000 2137655 1581445387.50 151.4994 60.0097 32.0000 1.9781 1.9788 416.6316 416.8146 0.0276 -1.0000 -1.0000 2137805 1581445387.60 151.4994 60.0097 32.0000 1.9794 1.9801 416.9593 417.1431 0.0276 -1.0000 -1.0000 2137865 1581445387.70 151.4994 60.0097 32.0000 1.9782 1.9789 416.6850 416.8682 0.0276 -1.0000 -1.0000 2137925 1581445387.80 151.5083 60.0097 32.0000 1.9796 1.9804 416.6912 416.8742 0.0276 -1.0000 -1.0000 2138005 1581445387.90 151.5591 60.0097 32.0000 1.9799 1.9806 416.7517 416.9352 0.0276 -1.0000 -1.0000 2138075 1581445388.00 151.5591 60.0097 32.0000 1.9778 1.9786 416.7777 416.9602 0.0274 -1.0000 -1.0000 2138135 1581445388.10 151.5591 60.0097 32.0000 1.9776 1.9784 416.8776 417.0605 0.0276 -1.0000 -1.0000 2138554 1581445388.20 151.5591 60.0097 32.0000 1.9776 1.9783 416.8736 417.0556 0.0276 -1.0000 -1.0000 2138614 1581445388.30 151.5591 60.0097 32.0000 1.9771 1.9778 416.8582 417.0418 0.0275 -1.0000 -1.0000 2138684 1581445388.40 151.3470 60.0097 32.0000 1.9782 1.9789 417.0385 417.2217 0.0276 -1.0000 -1.0000 2138757 1581445388.50 151.3205 60.0097 32.0000 1.9774 1.9781 416.8092 416.9926 0.0276 -1.0000 -1.0000 2138817 1581445388.60 151.3205 60.0097 32.0000 1.9770 1.9777 416.8863 417.0707 0.0278 -1.0000 -1.0000 2139027 1581445388.70 151.3205 60.0097 32.0000 1.9772 1.9779 416.8428 417.0259 0.0276 -1.0000 -1.0000 2139087 1581445388.80 151.3205 60.0097 32.0000 1.9778 1.9785 416.8565 417.0398 0.0276 -1.0000 -1.0000 2139147 1581445388.90 151.3205 60.0097 32.0000 1.9771 1.9778 416.9671 417.1512 0.0277 -1.0000 -1.0000 2139216 1581445389.00 151.3205 60.0097 32.0000 1.9778 1.9785 416.8748 417.0575 0.0275 -1.0000 -1.0000 2139286 1581445389.10 151.5419 60.0097 32.0000 1.9781 1.9788 416.8108 416.9938 0.0276 -1.0000 -1.0000 2139516 1581445389.20 151.5505 60.0097 32.0000 1.9789 1.9796 416.6152 416.7985 0.0276 -1.0000 -1.0000 2139586 1581445389.30 151.5505 60.0097 32.0000 1.9793 1.9801 416.6819 416.8641 0.0274 -1.0000 -1.0000 2139656 1581445389.40 151.5505 60.0097 32.0000 1.9787 1.9794 416.6548 416.8380 0.0277 -1.0000 -1.0000 2139716 1581445389.50 151.5505 60.0097 32.0000 1.9774 1.9781 416.8228 417.0068 0.0277 -1.0000 -1.0000 2139786 1581445389.60 151.5505 60.0097 32.0000 1.9776 1.9783 416.7775 416.9611 0.0277 -1.0000 -1.0000 2140086 1581445389.70 151.3471 60.0087 32.0000 1.9779 1.9786 416.8621 417.0456 0.0276 -1.0000 -1.0000 2140146 1581445389.80 151.3471 60.0087 32.0000 1.9785 1.9792 416.7788 416.9626 0.0276 -1.0000 -1.0000 2140226 1581445389.90 151.3471 60.0087 32.0000 1.9776 1.9783 416.8126 416.9956 0.0275 -1.0000 -1.0000 2140286 1581445390.00 151.3471 60.0087 32.0000 1.9766 1.9773 416.8863 417.0697 0.0276 -1.0000 -1.0000 2140356 1581445390.10 151.3471 60.0087 32.0000 1.9761 1.9768 416.7900 416.9728 0.0275 -1.0000 -1.0000 2140426 1581445390.20 151.4540 60.0087 32.0000 1.9783 1.9790 416.9241 417.1066 0.0275 -1.0000 -1.0000 2140486 1581445390.30 151.6020 60.0087 32.0000 1.9791 1.9798 416.9371 417.1194 0.0275 -1.0000 -1.0000 2140546 1581445390.40 151.6020 60.0087 32.0000 1.9795 1.9803 416.9860 417.1693 0.0276 -1.0000 -1.0000 2140626 1581445390.50 151.6020 60.0087 32.0000 1.9792 1.9799 416.7148 416.8978 0.0275 -1.0000 -1.0000 2140686 1581445390.60 151.6020 60.0087 32.0000 1.9799 1.9806 416.8385 417.0218 0.0275 -1.0000 -1.0000 2140826 1581445390.70 151.6020 60.0087 32.0000 1.9793 1.9800 416.8592 417.0414 0.0274 -1.0000 -1.0000 2140886 1581445390.80 151.6610 60.0087 32.0000 1.9789 1.9796 417.0544 417.2353 0.0273 -1.0000 -1.0000 2140946 1581445390.90 151.6811 60.0087 32.0000 1.9779 1.9786 417.0297 417.2125 0.0275 -1.0000 -1.0000 2141016 1581445391.00 151.6811 60.0087 32.0000 1.9792 1.9799 417.2274 417.4108 0.0276 -1.0000 -1.0000 2141086 1581445391.10 151.6811 60.0087 32.0000 1.9800 1.9807 416.6266 416.8082 0.0274 -1.0000 -1.0000 2141146 1581445391.20 151.6811 60.0087 32.0000 1.9790 1.9797 416.6488 416.8312 0.0275 -1.0000 -1.0000 2141556 1581445391.30 151.6656 60.0087 32.0000 1.9786 1.9793 416.7986 416.9817 0.0275 -1.0000 -1.0000 2141616 1581445391.40 151.4743 60.0087 32.0000 1.9781 1.9788 417.0573 417.2388 0.0274 -1.0000 -1.0000 2141676 1581445391.50 151.4743 60.0087 32.0000 1.9772 1.9779 416.9468 417.1292 0.0275 -1.0000 -1.0000 2141756 1581445391.60 151.4743 60.0087 32.0000 1.9770 1.9777 416.9873 417.1680 0.0273 -1.0000 -1.0000 2141815 1581445391.70 151.4743 60.0087 32.0000 1.9778 1.9786 416.8747 417.0574 0.0275 -1.0000 -1.0000 2142046 1581445391.80 151.4743 60.0087 32.0000 1.9777 1.9784 416.7875 416.9701 0.0275 -1.0000 -1.0000 2142125 1581445391.90 151.4231 60.0087 32.0000 1.9793 1.9800 416.9930 417.1756 0.0275 -1.0000 -1.0000 2142185 1581445392.00 151.4231 60.0087 32.0000 1.9790 1.9797 416.9256 417.1083 0.0275 -1.0000 -1.0000 2142245 1581445392.10 151.4231 60.0087 32.0000 1.9802 1.9809 416.8631 417.0477 0.0277 -1.0000 -1.0000 2142325 1581445392.20 151.4231 60.0087 32.0000 1.9787 1.9794 416.8777 417.0597 0.0274 -1.0000 -1.0000 2142545 1581445392.30 151.4231 60.0087 32.0000 1.9785 1.9792 416.8779 417.0596 0.0274 -1.0000 -1.0000 2142605 1581445392.40 151.4596 60.0087 32.0000 1.9792 1.9800 416.3823 416.5659 0.0276 -1.0000 -1.0000 2142685 1581445392.50 151.7752 60.0087 32.0000 1.9783 1.9790 416.7474 416.9310 0.0277 -1.0000 -1.0000 2142765 1581445392.60 151.7752 60.0087 32.0000 1.9789 1.9796 416.6420 416.8238 0.0274 -1.0000 -1.0000 2142835 1581445392.70 151.7752 60.0087 32.0000 1.9793 1.9801 416.7532 416.9359 0.0275 -1.0000 -1.0000 2143055 1581445392.80 151.7752 60.0087 32.0000 1.9801 1.9808 417.0339 417.2170 0.0276 -1.0000 -1.0000 2143115 1581445392.90 151.7752 60.0087 32.0000 1.9782 1.9790 416.9772 417.1599 0.0275 -1.0000 -1.0000 2143195 1581445393.00 151.6233 60.0087 32.0000 1.9785 1.9792 417.1011 417.2833 0.0275 -1.0000 -1.0000 2143265 1581445393.10 151.6233 60.0087 32.0000 1.9808 1.9815 416.8736 417.0567 0.0276 -1.0000 -1.0000 2143325 1581445393.20 151.6233 60.0087 32.0000 1.9810 1.9817 416.7686 416.9500 0.0273 -1.0000 -1.0000 2143775 1581445393.30 151.6233 60.0087 32.0000 1.9804 1.9811 416.6702 416.8525 0.0275 -1.0000 -1.0000 2143834 1581445393.40 151.6233 60.0087 32.0000 1.9794 1.9801 416.8608 417.0445 0.0276 -1.0000 -1.0000 2143894 1581445393.50 151.6233 60.0087 32.0000 1.9769 1.9776 416.7455 416.9274 0.0274 -1.0000 -1.0000 2143975 1581445393.60 151.4496 60.0087 32.0000 1.9781 1.9788 416.7284 416.9105 0.0274 -1.0000 -1.0000 2144034 1581445393.70 151.4496 60.0087 32.0000 1.9780 1.9787 416.8405 417.0221 0.0274 -1.0000 -1.0000 2144524 1581445393.80 151.4496 60.0087 32.0000 1.9770 1.9777 416.9047 417.0870 0.0274 -1.0000 -1.0000 2144594 1581445393.90 151.4496 60.0087 32.0000 1.9780 1.9787 417.0456 417.2273 0.0273 -1.0000 -1.0000 2144654 1581445394.00 151.4496 60.0087 32.0000 1.9778 1.9785 416.9368 417.1199 0.0276 -1.0000 -1.0000 2144714 1581445394.10 151.5428 60.0087 32.0000 1.9784 1.9791 416.9547 417.1372 0.0274 -1.0000 -1.0000 2144794 1581445394.20 151.5428 60.0087 32.0000 1.9781 1.9789 416.9982 417.1817 0.0275 -1.0000 -1.0000 2144854 1581445394.30 151.5428 60.0087 32.0000 1.9780 1.9787 417.1334 417.3145 0.0273 -1.0000 -1.0000 2144914 1581445394.40 151.5428 60.0087 32.0000 1.9793 1.9800 417.1219 417.3047 0.0275 -1.0000 -1.0000 2144984 1581445394.50 151.5428 60.0087 32.0000 1.9810 1.9817 416.9633 417.1469 0.0276 -1.0000 -1.0000 2145054 1581445394.60 151.5619 60.0095 32.0000 1.9796 1.9803 416.8569 417.0394 0.0274 -1.0000 -1.0000 2145124 1581445394.70 151.6243 60.0121 32.0000 1.9774 1.9781 416.8620 417.0453 0.0277 -1.0000 -1.0000 2145254 1581445394.80 151.6243 60.0121 32.0000 1.9783 1.9790 416.9916 417.1756 0.0277 -1.0000 -1.0000 2145324 1581445394.90 151.6243 60.0121 32.0000 1.9781 1.9788 417.0824 417.2659 0.0276 -1.0000 -1.0000 2145394 1581445395.00 151.6243 60.0121 32.0000 1.9775 1.9782 417.0219 417.2050 0.0276 -1.0000 -1.0000 2145454 1581445395.10 151.6243 60.0121 32.0000 1.9778 1.9785 417.0561 417.2395 0.0277 -1.0000 -1.0000 2145523 1581445395.20 151.3423 60.0121 32.0000 1.9783 1.9790 416.8201 417.0042 0.0277 -1.0000 -1.0000 2145593 1581445395.30 151.4633 60.0121 32.0000 1.9794 1.9801 416.7577 416.9408 0.0276 -1.0000 -1.0000 2145654 1581445395.40 151.6380 60.0121 32.0000 1.9798 1.9805 416.7134 416.8961 0.0275 -1.0000 -1.0000 2145723 1581445395.50 151.6380 60.0121 32.0000 1.9776 1.9783 416.7158 416.8989 0.0276 -1.0000 -1.0000 2145793 1581445395.60 151.6380 60.0121 32.0000 1.9773 1.9780 416.6952 416.8784 0.0275 -1.0000 -1.0000 2145853 1581445395.70 151.6380 60.0121 32.0000 1.9777 1.9784 416.6540 416.8358 0.0275 -1.0000 -1.0000 2146043 1581445395.80 151.6380 60.0121 32.0000 1.9783 1.9790 416.8065 416.9888 0.0274 -1.0000 -1.0000 2146113 1581445395.90 151.6380 60.0121 32.0000 1.9779 1.9786 416.6294 416.8122 0.0275 -1.0000 -1.0000 2146183 1581445396.00 151.6380 60.0121 32.0000 1.9776 1.9783 416.7603 416.9434 0.0276 -1.0000 -1.0000 2146243 1581445396.10 151.6380 60.0121 32.0000 1.9787 1.9794 416.7997 416.9820 0.0275 -1.0000 -1.0000 2146313 1581445396.20 151.6380 60.0121 32.0000 1.9792 1.9799 416.7429 416.9256 0.0275 -1.0000 -1.0000 2146573 1581445396.30 151.6380 60.0121 32.0000 1.9795 1.9802 416.9969 417.1793 0.0274 -1.0000 -1.0000 2146633 1581445396.40 151.6562 60.0121 32.0000 1.9799 1.9806 417.1679 417.3504 0.0275 -1.0000 -1.0000 2146703 1581445396.50 151.6562 60.0121 32.0000 1.9799 1.9806 417.0428 417.2247 0.0273 -1.0000 -1.0000 2146763 1581445396.60 151.6562 60.0121 32.0000 1.9807 1.9815 416.7497 416.9332 0.0276 -1.0000 -1.0000 2146843 1581445396.70 151.6562 60.0121 32.0000 1.9797 1.9804 416.8092 416.9913 0.0275 -1.0000 -1.0000 2146943 1581445396.80 151.6562 60.0121 32.0000 1.9786 1.9793 416.9381 417.1202 0.0273 -1.0000 -1.0000 2147283 1581445396.90 151.6562 60.0121 32.0000 1.9780 1.9787 417.0879 417.2702 0.0274 -1.0000 -1.0000 2147353 1581445397.00 151.6771 60.0121 32.0000 1.9780 1.9787 416.9967 417.1792 0.0275 -1.0000 -1.0000 2147422 1581445397.10 151.6772 60.0121 32.0000 1.9779 1.9786 416.9342 417.1162 0.0273 -1.0000 -1.0000 2147483 1581445397.20 151.6772 60.0121 32.0000 1.9784 1.9791 416.7929 416.9746 0.0274 -1.0000 -1.0000 2147552 1581445397.30 151.6772 60.0121 32.0000 1.9797 1.9804 416.6619 416.8442 0.0275 -1.0000 -1.0000 2148072 1581445397.40 151.6772 60.0121 32.0000 1.9809 1.9816 416.6914 416.8745 0.0275 -1.0000 -1.0000 2148132 1581445397.50 151.6093 60.0121 32.0000 1.9792 1.9799 416.7890 416.9705 0.0274 -1.0000 -1.0000 2148202 1581445397.60 151.5485 60.0121 32.0000 1.9780 1.9787 416.8841 417.0667 0.0275 -1.0000 -1.0000 2148332 1581445397.70 151.5485 60.0121 32.0000 1.9773 1.9780 416.8277 417.0095 0.0274 -1.0000 -1.0000 2148392 1581445397.80 151.5485 60.0121 32.0000 1.9783 1.9790 416.9716 417.1540 0.0275 -1.0000 -1.0000 2148492 1581445397.90 151.5485 60.0121 32.0000 1.9784 1.9791 416.9891 417.1707 0.0273 -1.0000 -1.0000 2148552 1581445398.00 151.5485 60.0121 32.0000 1.9772 1.9779 416.8846 417.0656 0.0273 -1.0000 -1.0000 2148612 1581445398.10 151.6118 60.0121 32.0000 1.9781 1.9788 416.9208 417.1029 0.0275 -1.0000 -1.0000 2148692 1581445398.20 151.6118 60.0121 32.0000 1.9786 1.9794 416.8258 417.0071 0.0272 -1.0000 -1.0000 2148752 1581445398.30 151.6118 60.0121 32.0000 1.9782 1.9789 416.8661 417.0477 0.0274 -1.0000 -1.0000 2148812 1581445398.40 151.6118 60.0121 32.0000 1.9786 1.9793 417.0071 417.1896 0.0274 -1.0000 -1.0000 2148882 1581445398.50 151.6118 60.0121 32.0000 1.9803 1.9810 416.9023 417.0848 0.0275 -1.0000 -1.0000 2148952 1581445398.60 151.6118 60.0121 32.0000 1.9788 1.9795 416.8892 417.0722 0.0275 -1.0000 -1.0000 2149022 1581445398.70 151.4857 60.0121 32.0000 1.9788 1.9795 417.1738 417.3562 0.0274 -1.0000 -1.0000 2149082 1581445398.80 151.4857 60.0121 32.0000 1.9786 1.9793 417.1305 417.3115 0.0273 -1.0000 -1.0000 2149832 1581445398.90 151.3729 60.0121 32.0000 1.9791 1.9799 416.9069 417.0885 0.0274 -1.0000 -1.0000 2150021 1581445399.00 151.3100 60.0121 32.0000 1.9791 1.9798 416.6216 416.8027 0.0272 -1.0000 -1.0000 2150142 1581445399.10 151.3100 60.0121 32.0000 1.9781 1.9788 416.6064 416.7877 0.0274 -1.0000 -1.0000 2150201 1581445399.20 151.3100 60.0121 32.0000 1.9775 1.9782 416.7800 416.9630 0.0276 -1.0000 -1.0000 2150281 1581445399.30 151.3100 60.0121 32.0000 1.9778 1.9786 416.7711 416.9577 0.0283 -1.0000 -1.0000 2150341 1581445399.40 151.3100 60.0121 32.0000 1.9768 1.9775 416.8298 417.0200 0.0287 -1.0000 -1.0000 2150401 1581445399.50 151.3100 60.0121 32.0000 1.9760 1.9768 416.8074 416.9987 0.0288 -1.0000 -1.0000 2150481 1581445399.60 151.3100 60.0121 32.0000 1.9769 1.9777 416.7745 416.9654 0.0288 -1.0000 -1.0000 2150541 1581445399.70 151.3100 60.0121 32.0000 1.9783 1.9791 416.8687 417.0601 0.0288 -1.0000 -1.0000 2150601 1581445399.80 151.3100 60.0121 32.0000 1.9787 1.9794 416.6029 416.7931 0.0286 -1.0000 -1.0000 2150681 1581445399.90 151.5173 60.0117 32.0000 1.9794 1.9801 416.8457 417.0333 0.0282 -1.0000 -1.0000 2150741 1581445400.00 151.5173 60.0117 32.0000 1.9797 1.9804 416.8055 416.9917 0.0279 -1.0000 -1.0000 2150801 1581445400.10 151.5173 60.0117 32.0000 1.9801 1.9808 416.6742 416.8576 0.0276 -1.0000 -1.0000 2150871 1581445400.20 151.5173 60.0117 32.0000 1.9795 1.9802 416.6820 416.8657 0.0277 -1.0000 -1.0000 2150941 1581445400.30 151.5173 60.0117 32.0000 1.9791 1.9798 416.6755 416.8589 0.0276 -1.0000 -1.0000 2151001 1581445400.40 151.5173 60.0117 32.0000 1.9782 1.9790 416.6817 416.8635 0.0274 -1.0000 -1.0000 2151071 1581445400.50 151.5073 60.0117 32.0000 1.9794 1.9801 416.8823 417.0655 0.0276 -1.0000 -1.0000 2151141 1581445400.60 151.5073 60.0117 32.0000 1.9777 1.9784 417.0697 417.2539 0.0278 -1.0000 -1.0000 2151221 1581445400.70 151.5073 60.0117 32.0000 1.9794 1.9801 417.0401 417.2270 0.0281 -1.0000 -1.0000 2151291 1581445400.80 151.5073 60.0117 32.0000 1.9785 1.9793 416.8146 417.0024 0.0284 -1.0000 -1.0000 2151351 1581445400.90 151.5073 60.0117 32.0000 1.9800 1.9807 416.6441 416.8315 0.0281 -1.0000 -1.0000 2151421 1581445401.00 151.5074 60.0117 32.0000 1.9798 1.9805 416.7277 416.9151 0.0283 -1.0000 -1.0000 2151481 1581445401.10 151.5085 60.0117 32.0000 1.9793 1.9801 416.7963 416.9854 0.0284 -1.0000 -1.0000 2151551 1581445401.20 151.5085 60.0117 32.0000 1.9775 1.9783 416.8465 417.0343 0.0283 -1.0000 -1.0000 2151621 1581445401.30 151.5085 60.0117 32.0000 1.9768 1.9776 417.0030 417.1898 0.0281 -1.0000 -1.0000 2151810 1581445401.40 151.5085 60.0117 32.0000 1.9756 1.9763 417.0203 417.2059 0.0279 -1.0000 -1.0000 2151870 1581445401.50 151.5085 60.0117 32.0000 1.9766 1.9773 416.9180 417.1016 0.0275 -1.0000 -1.0000 2151951 1581445401.60 151.5804 60.0117 32.0000 1.9780 1.9787 417.0172 417.2005 0.0277 -1.0000 -1.0000 2152010 1581445401.70 151.5804 60.0117 32.0000 1.9782 1.9789 416.9749 417.1595 0.0278 -1.0000 -1.0000 2152071 1581445401.80 151.5804 60.0117 32.0000 1.9775 1.9782 417.0094 417.1924 0.0275 -1.0000 -1.0000 2152150 1581445401.90 151.5804 60.0117 32.0000 1.9791 1.9798 417.0420 417.2251 0.0276 -1.0000 -1.0000 2152840 1581445402.00 151.5804 60.0117 32.0000 1.9800 1.9807 417.0305 417.2139 0.0276 -1.0000 -1.0000 2152910 1581445402.10 151.5804 60.0117 32.0000 1.9795 1.9802 416.9565 417.1400 0.0277 -1.0000 -1.0000 2152990 1581445402.20 151.5804 60.0117 32.0000 1.9803 1.9810 417.0561 417.2399 0.0275 -1.0000 -1.0000 2153060 1581445402.30 151.6205 60.0117 32.0000 1.9772 1.9780 417.1365 417.3190 0.0274 -1.0000 -1.0000 2153120 1581445402.40 151.6205 60.0117 32.0000 1.9771 1.9778 416.8835 417.0668 0.0275 -1.0000 -1.0000 2153190 1581445402.50 151.6205 60.0117 32.0000 1.9770 1.9777 417.1227 417.3047 0.0274 -1.0000 -1.0000 2153250 1581445402.60 151.6205 60.0117 32.0000 1.9771 1.9778 417.0202 417.2030 0.0275 -1.0000 -1.0000 2153330 1581445402.70 151.6205 60.0117 32.0000 1.9780 1.9787 416.8622 417.0451 0.0275 -1.0000 -1.0000 2153390 1581445402.80 151.6121 60.0117 32.0000 1.9783 1.9790 416.9418 417.1230 0.0272 -1.0000 -1.0000 2153650 1581445402.90 151.3902 60.0117 32.0000 1.9772 1.9779 416.7420 416.9233 0.0273 -1.0000 -1.0000 2153719 1581445403.00 151.3902 60.0117 32.0000 1.9795 1.9802 416.7673 416.9495 0.0275 -1.0000 -1.0000 2153779 1581445403.10 151.3902 60.0117 32.0000 1.9797 1.9804 416.9237 417.1065 0.0275 -1.0000 -1.0000 2153850 1581445403.20 151.3902 60.0117 32.0000 1.9789 1.9796 416.6696 416.8512 0.0273 -1.0000 -1.0000 2153919 1581445403.30 151.3902 60.0117 32.0000 1.9790 1.9797 416.7496 416.9310 0.0273 -1.0000 -1.0000 2153979 1581445403.40 151.3902 60.0117 32.0000 1.9775 1.9782 416.9833 417.1648 0.0273 -1.0000 -1.0000 2154039 1581445403.50 151.5190 60.0117 32.0000 1.9776 1.9783 416.9952 417.1776 0.0274 -1.0000 -1.0000 2154119 1581445403.60 151.5190 60.0117 32.0000 1.9778 1.9785 416.9643 417.1468 0.0275 -1.0000 -1.0000 2154179 1581445403.70 151.5966 60.0117 32.0000 1.9775 1.9782 417.0193 417.2006 0.0273 -1.0000 -1.0000 2154239 1581445403.80 151.5786 60.0117 32.0000 1.9773 1.9780 417.0951 417.2767 0.0273 -1.0000 -1.0000 2154309 1581445403.90 151.5786 60.0117 32.0000 1.9772 1.9779 416.9404 417.1233 0.0275 -1.0000 -1.0000 2154869 1581445404.00 151.5786 60.0117 32.0000 1.9777 1.9784 416.9163 417.0987 0.0274 -1.0000 -1.0000 2154929 1581445404.10 151.5786 60.0117 32.0000 1.9797 1.9804 416.9296 417.1113 0.0274 -1.0000 -1.0000 2154999 1581445404.20 151.5786 60.0117 32.0000 1.9797 1.9805 416.8402 417.0222 0.0274 -1.0000 -1.0000 2155059 1581445404.30 151.5786 60.0117 32.0000 1.9797 1.9804 416.6442 416.8261 0.0274 -1.0000 -1.0000 2155129 1581445404.40 151.5786 60.0117 32.0000 1.9798 1.9805 416.9393 417.1200 0.0271 -1.0000 -1.0000 2155199 1581445404.50 151.5786 60.0117 32.0000 1.9784 1.9791 417.2640 417.4450 0.0273 -1.0000 -1.0000 2155259 1581445404.60 151.4658 60.0094 32.0000 1.9789 1.9796 417.2017 417.3844 0.0274 -1.0000 -1.0000 2155329 1581445404.70 151.4658 60.0094 32.0000 1.9795 1.9803 417.0786 417.2616 0.0275 -1.0000 -1.0000 2155399 1581445404.80 151.4658 60.0094 32.0000 1.9797 1.9805 416.5880 416.7701 0.0274 -1.0000 -1.0000 2155459 1581445404.90 151.4658 60.0094 32.0000 1.9785 1.9792 416.5919 416.7747 0.0276 -1.0000 -1.0000 2155528 1581445405.00 151.4658 60.0094 32.0000 1.9797 1.9804 416.7419 416.9236 0.0274 -1.0000 -1.0000 2155588 1581445405.10 151.4658 60.0094 32.0000 1.9769 1.9776 416.8479 417.0306 0.0276 -1.0000 -1.0000 2155659 1581445405.20 151.3726 60.0094 32.0000 1.9775 1.9783 417.1063 417.2897 0.0276 -1.0000 -1.0000 2155728 1581445405.30 151.3726 60.0094 32.0000 1.9788 1.9795 417.0274 417.2087 0.0274 -1.0000 -1.0000 2155788 1581445405.40 151.3726 60.0094 32.0000 1.9804 1.9812 416.8932 417.0749 0.0273 -1.0000 -1.0000 2155858 1581445405.50 151.3726 60.0094 32.0000 1.9799 1.9807 416.9210 417.1021 0.0273 -1.0000 -1.0000 2156068 1581445405.60 151.3726 60.0094 32.0000 1.9785 1.9792 416.9936 417.1752 0.0274 -1.0000 -1.0000 2156138 1581445405.70 151.3726 60.0094 32.0000 1.9782 1.9789 416.9951 417.1771 0.0274 -1.0000 -1.0000 2156198 1581445405.80 151.3726 60.0094 32.0000 1.9773 1.9780 416.9575 417.1390 0.0273 -1.0000 -1.0000 2156268 1581445405.90 151.3726 60.0094 32.0000 1.9768 1.9775 416.9927 417.1744 0.0274 -1.0000 -1.0000 2156328 1581445406.00 151.3726 60.0094 32.0000 1.9762 1.9769 416.9902 417.1721 0.0273 -1.0000 -1.0000 2156788 1581445406.10 151.3726 60.0094 32.0000 1.9768 1.9775 417.0434 417.2249 0.0274 -1.0000 -1.0000 2156868 1581445406.20 151.3726 60.0094 32.0000 1.9769 1.9776 417.0333 417.2160 0.0274 -1.0000 -1.0000 2156928 1581445406.30 151.3726 60.0094 32.0000 1.9781 1.9788 417.0556 417.2383 0.0275 -1.0000 -1.0000 2156988 1581445406.40 151.4511 60.0094 32.0000 1.9796 1.9803 417.0538 417.2359 0.0273 -1.0000 -1.0000 2157068 1581445406.50 151.4574 60.0094 32.0000 1.9802 1.9809 416.9918 417.1735 0.0274 -1.0000 -1.0000 2157557 1581445406.60 151.4574 60.0094 32.0000 1.9776 1.9783 416.9189 417.1003 0.0273 -1.0000 -1.0000 2157627 1581445406.70 151.4574 60.0094 32.0000 1.9771 1.9778 417.0376 417.2189 0.0273 -1.0000 -1.0000 2157687 1581445406.80 151.4574 60.0094 32.0000 1.9773 1.9780 417.0515 417.2332 0.0273 -1.0000 -1.0000 2157758 1581445406.90 151.4574 60.0094 32.0000 1.9791 1.9799 416.8956 417.0767 0.0273 -1.0000 -1.0000 2157847 1581445407.00 151.4574 60.0094 32.0000 1.9797 1.9805 416.6920 416.8728 0.0272 -1.0000 -1.0000 2157907 1581445407.10 151.8593 60.0094 32.0000 1.9791 1.9798 416.6603 416.8415 0.0273 -1.0000 -1.0000 2157977 1581445407.20 151.8593 60.0094 32.0000 1.9772 1.9779 416.9816 417.1630 0.0273 -1.0000 -1.0000 2158047 1581445407.30 151.8593 60.0094 32.0000 1.9791 1.9798 417.1241 417.3059 0.0273 -1.0000 -1.0000 2158107 1581445407.40 151.8593 60.0094 32.0000 1.9805 1.9812 416.8493 417.0308 0.0273 -1.0000 -1.0000 2158167 1581445407.50 151.8593 60.0094 32.0000 1.9810 1.9817 416.7673 416.9493 0.0274 -1.0000 -1.0000 2158247 1581445407.60 151.7463 60.0094 32.0000 1.9799 1.9806 416.7449 416.9258 0.0272 -1.0000 -1.0000 2158307 1581445407.70 151.6435 60.0094 32.0000 1.9795 1.9802 416.7779 416.9591 0.0273 -1.0000 -1.0000 2158377 1581445407.80 151.6435 60.0094 32.0000 1.9790 1.9797 417.1470 417.3279 0.0272 -1.0000 -1.0000 2158447 1581445407.90 151.6435 60.0094 32.0000 1.9780 1.9787 417.1515 417.3327 0.0273 -1.0000 -1.0000 2158517 1581445408.00 151.6435 60.0094 32.0000 1.9790 1.9798 416.9366 417.1193 0.0275 -1.0000 -1.0000 2158577 1581445408.10 151.6435 60.0094 32.0000 1.9788 1.9795 416.7847 416.9664 0.0273 -1.0000 -1.0000 2158647 1581445408.20 151.5165 60.0094 32.0000 1.9797 1.9804 416.6809 416.8628 0.0274 -1.0000 -1.0000 2158707 1581445408.30 151.4218 60.0094 32.0000 1.9796 1.9803 416.7301 416.9117 0.0274 -1.0000 -1.0000 2158787 1581445408.40 151.4218 60.0094 32.0000 1.9797 1.9804 416.6619 416.8444 0.0275 -1.0000 -1.0000 2158857 1581445408.50 151.4218 60.0094 32.0000 1.9790 1.9797 416.8013 416.9842 0.0274 -1.0000 -1.0000 2158917 1581445408.60 151.4218 60.0094 32.0000 1.9781 1.9788 416.7370 416.9178 0.0272 -1.0000 -1.0000 2159057 1581445408.70 151.4218 60.0094 32.0000 1.9790 1.9797 416.7438 416.9260 0.0274 -1.0000 -1.0000 2159117 1581445408.80 151.4218 60.0094 32.0000 1.9785 1.9792 416.9430 417.1240 0.0273 -1.0000 -1.0000 2159177 1581445408.90 151.4218 60.0094 32.0000 1.9777 1.9784 416.9614 417.1431 0.0274 -1.0000 -1.0000 2159257 1581445409.00 151.4218 60.0094 32.0000 1.9773 1.9781 416.9887 417.1720 0.0276 -1.0000 -1.0000 2159317 1581445409.10 151.4218 60.0094 32.0000 1.9773 1.9780 417.0301 417.2119 0.0274 -1.0000 -1.0000 2200246 1581445409.20 151.4218 60.0094 32.0000 1.9776 1.9783 417.0312 417.2131 0.0273 -1.0000 -1.0000 2200316 1581445409.30 151.4218 60.0094 32.0000 1.9792 1.9799 417.0155 417.1966 0.0273 -1.0000 -1.0000 2200386 1581445409.40 151.4185 60.0094 32.0000 1.9802 1.9809 417.0343 417.2167 0.0275 -1.0000 -1.0000 2200446 1581445409.50 151.4160 60.0094 32.0000 1.9803 1.9811 416.7484 416.9304 0.0274 -1.0000 -1.0000 2200516 1581445409.60 151.4160 60.0094 32.0000 1.9786 1.9793 416.5674 416.7487 0.0273 -1.0000 -1.0000 2200576 1581445409.70 151.4160 60.0094 32.0000 1.9785 1.9793 416.7163 416.8987 0.0275 -1.0000 -1.0000 2200636 1581445409.80 151.4160 60.0094 32.0000 1.9781 1.9788 416.7483 416.9303 0.0274 -1.0000 -1.0000 2200716 1581445409.90 151.4160 60.0094 32.0000 1.9774 1.9781 416.9512 417.1331 0.0274 -1.0000 -1.0000 2200776 1581445410.00 151.4728 60.0067 32.0000 1.9779 1.9786 416.9708 417.1534 0.0275 -1.0000 -1.0000 2200836 1581445410.10 151.4817 60.0063 32.0000 1.9781 1.9789 417.0350 417.2155 0.0272 -1.0000 -1.0000 2200916 1581445410.20 151.4817 60.0063 32.0000 1.9773 1.9780 416.8804 417.0621 0.0275 -1.0000 -1.0000 2201336 1581445410.30 151.4817 60.0063 32.0000 1.9770 1.9777 416.7459 416.9276 0.0273 -1.0000 -1.0000 2201405 1581445410.40 151.4817 60.0063 32.0000 1.9778 1.9785 416.9134 417.0948 0.0273 -1.0000 -1.0000 2201476 1581445410.50 151.4817 60.0063 32.0000 1.9798 1.9805 416.8256 417.0075 0.0274 -1.0000 -1.0000 2201535 1581445410.60 151.5477 60.0063 32.0000 1.9791 1.9798 416.4802 416.6618 0.0274 -1.0000 -1.0000 2201615 1581445410.70 151.5880 60.0063 32.0000 1.9790 1.9797 416.8079 416.9887 0.0272 -1.0000 -1.0000 2201676 1581445410.80 151.5880 60.0063 32.0000 1.9771 1.9778 417.0465 417.2280 0.0274 -1.0000 -1.0000 2201735 1581445410.90 151.5880 60.0063 32.0000 1.9780 1.9787 417.0358 417.2184 0.0275 -1.0000 -1.0000 2201815 1581445411.00 151.5880 60.0063 32.0000 1.9795 1.9802 416.7106 416.8930 0.0275 -1.0000 -1.0000 2201875 1581445411.10 151.5880 60.0063 32.0000 1.9789 1.9796 416.6231 416.8054 0.0274 -1.0000 -1.0000 2201935 1581445411.20 151.5880 60.0063 32.0000 1.9795 1.9802 416.7057 416.8874 0.0273 -1.0000 -1.0000 2202015 1581445411.30 151.5880 60.0063 32.0000 1.9791 1.9798 416.6471 416.8278 0.0271 -1.0000 -1.0000 2202075 1581445411.40 151.5880 60.0063 32.0000 1.9789 1.9796 416.5850 416.7664 0.0274 -1.0000 -1.0000 2202135 1581445411.50 151.5880 60.0063 32.0000 1.9788 1.9795 416.7908 416.9732 0.0275 -1.0000 -1.0000 2202205 1581445411.60 151.5880 60.0063 32.0000 1.9795 1.9802 416.9957 417.1780 0.0274 -1.0000 -1.0000 2202275 1581445411.70 151.5720 60.0063 32.0000 1.9791 1.9798 417.1515 417.3335 0.0274 -1.0000 -1.0000 2202335 1581445411.80 151.4590 60.0063 32.0000 1.9770 1.9777 416.8945 417.0768 0.0274 -1.0000 -1.0000 2202405 1581445411.90 151.4590 60.0063 32.0000 1.9777 1.9785 416.9998 417.1826 0.0275 -1.0000 -1.0000 2202465 1581445412.00 151.4590 60.0063 32.0000 1.9769 1.9776 416.8267 417.0078 0.0273 -1.0000 -1.0000 2202535 1581445412.10 151.4590 60.0063 32.0000 1.9778 1.9785 416.6561 416.8371 0.0272 -1.0000 -1.0000 2202605 1581445412.20 151.4590 60.0063 32.0000 1.9779 1.9786 416.5827 416.7638 0.0273 -1.0000 -1.0000 2203345 1581445412.30 151.4590 60.0063 32.0000 1.9769 1.9776 416.7608 416.9414 0.0274 -1.0000 -1.0000 2203404 1581445412.40 151.4590 60.0063 32.0000 1.9773 1.9780 416.7585 416.9401 0.0274 -1.0000 -1.0000 2203474 1581445412.50 151.4590 60.0063 32.0000 1.9763 1.9770 416.6878 416.8689 0.0274 -1.0000 -1.0000 2203544 1581445412.60 151.4590 60.0063 32.0000 1.9774 1.9781 416.7786 416.9611 0.0274 -1.0000 -1.0000 2203614 1581445412.70 151.4590 60.0063 32.0000 1.9772 1.9779 416.7830 416.9644 0.0273 -1.0000 -1.0000 2203674 1581445412.80 151.4590 60.0063 32.0000 1.9775 1.9782 416.8149 416.9970 0.0274 -1.0000 -1.0000 2203744 1581445412.90 151.4590 60.0063 32.0000 1.9783 1.9790 417.0312 417.2130 0.0273 -1.0000 -1.0000 2203814 1581445413.00 151.3926 60.0063 32.0000 1.9790 1.9797 417.0211 417.2030 0.0274 -1.0000 -1.0000 2203874 1581445413.10 151.3926 60.0063 32.0000 1.9778 1.9785 416.9265 417.1084 0.0274 -1.0000 -1.0000 2203934 1581445413.20 151.3926 60.0063 32.0000 1.9792 1.9799 416.7111 416.8922 0.0272 -1.0000 -1.0000 2204444 1581445413.30 151.3926 60.0063 32.0000 1.9781 1.9788 416.7595 416.9400 0.0272 -1.0000 -1.0000 2204504 1581445413.40 151.3926 60.0063 32.0000 1.9779 1.9786 416.6987 416.8808 0.0275 -1.0000 -1.0000 2204614 1581445413.50 151.3926 60.0063 32.0000 1.9787 1.9794 416.7168 416.8986 0.0273 -1.0000 -1.0000 2204684 1581445413.60 151.4210 60.0063 32.0000 1.9778 1.9785 416.7087 416.8900 0.0273 -1.0000 -1.0000 2204744 1581445413.70 151.5142 60.0063 32.0000 1.9771 1.9778 416.7028 416.8852 0.0275 -1.0000 -1.0000 2204804 1581445413.80 151.5142 60.0063 32.0000 1.9785 1.9792 416.5244 416.7068 0.0275 -1.0000 -1.0000 2204884 1581445413.90 151.5142 60.0063 32.0000 1.9772 1.9779 416.6133 416.7959 0.0275 -1.0000 -1.0000 2204944 1581445414.00 151.5142 60.0063 32.0000 1.9785 1.9793 416.7880 416.9700 0.0274 -1.0000 -1.0000 2205004 1581445414.10 151.5142 60.0063 32.0000 1.9782 1.9789 416.7360 416.9181 0.0275 -1.0000 -1.0000 2205074 1581445414.20 151.5142 60.0063 32.0000 1.9777 1.9784 416.8148 416.9978 0.0275 -1.0000 -1.0000 2205143 1581445414.30 151.5142 60.0063 32.0000 1.9782 1.9789 416.9416 417.1236 0.0274 -1.0000 -1.0000 2205204 1581445414.40 151.5142 60.0063 32.0000 1.9774 1.9781 416.8438 417.0262 0.0274 -1.0000 -1.0000 2205273 1581445414.50 151.5142 60.0063 32.0000 1.9774 1.9781 416.7969 416.9784 0.0273 -1.0000 -1.0000 2205344 1581445414.60 151.5142 60.0063 32.0000 1.9771 1.9779 416.7614 416.9423 0.0272 -1.0000 -1.0000 2205413 1581445414.70 151.4817 60.0074 32.0000 1.9783 1.9790 416.7017 416.8822 0.0272 -1.0000 -1.0000 2205473 1581445414.80 151.3972 60.0104 32.0000 1.9774 1.9781 416.8017 416.9839 0.0275 -1.0000 -1.0000 2205533 1581445414.90 151.3972 60.0104 32.0000 1.9790 1.9797 416.8202 417.0017 0.0273 -1.0000 -1.0000 2205613 1581445415.00 151.3972 60.0104 32.0000 1.9806 1.9813 416.6671 416.8477 0.0272 -1.0000 -1.0000 2205673 1581445415.10 151.3972 60.0104 32.0000 1.9798 1.9805 416.8701 417.0516 0.0273 -1.0000 -1.0000 2205743 1581445415.20 151.3972 60.0104 32.0000 1.9787 1.9794 416.8383 417.0199 0.0273 -1.0000 -1.0000 2205813 1581445415.30 151.3972 60.0104 32.0000 1.9795 1.9802 416.9131 417.0942 0.0272 -1.0000 -1.0000 2205873 1581445415.40 151.3972 60.0104 32.0000 1.9788 1.9795 416.8296 417.0110 0.0273 -1.0000 -1.0000 2205933 1581445415.50 151.3972 60.0104 32.0000 1.9782 1.9789 416.7606 416.9420 0.0273 -1.0000 -1.0000 2206013 1581445415.60 151.3972 60.0104 32.0000 1.9774 1.9781 416.7261 416.9077 0.0274 -1.0000 -1.0000 2206073 1581445415.70 151.3972 60.0104 32.0000 1.9774 1.9781 416.7148 416.8979 0.0275 -1.0000 -1.0000 2206133 1581445415.80 151.3972 60.0104 32.0000 1.9781 1.9788 416.6801 416.8622 0.0275 -1.0000 -1.0000 2206373 1581445415.90 151.3972 60.0104 32.0000 1.9792 1.9799 416.7136 416.8974 0.0277 -1.0000 -1.0000 2206443 1581445416.00 151.3972 60.0104 32.0000 1.9809 1.9816 416.7117 416.8958 0.0277 -1.0000 -1.0000 2206503 1581445416.10 151.5448 60.0104 32.0000 1.9788 1.9796 416.7188 416.9011 0.0274 -1.0000 -1.0000 2206573 1581445416.20 151.5448 60.0104 32.0000 1.9801 1.9808 416.8053 416.9886 0.0276 -1.0000 -1.0000 2206863 1581445416.30 151.5448 60.0104 32.0000 1.9791 1.9798 416.7528 416.9350 0.0274 -1.0000 -1.0000 2206923 1581445416.40 151.5448 60.0104 32.0000 1.9794 1.9802 416.8944 417.0759 0.0273 -1.0000 -1.0000 2207002 1581445416.50 151.5448 60.0104 32.0000 1.9797 1.9804 416.9012 417.0836 0.0275 -1.0000 -1.0000 2207062 1581445416.60 151.5448 60.0104 32.0000 1.9814 1.9822 416.8399 417.0216 0.0273 -1.0000 -1.0000 2207132 1581445416.70 151.4499 60.0104 32.0000 1.9801 1.9808 416.7618 416.9436 0.0274 -1.0000 -1.0000 2207192 1581445416.80 151.4499 60.0104 32.0000 1.9794 1.9801 416.8325 417.0132 0.0272 -1.0000 -1.0000 2207842 1581445416.90 151.4499 60.0104 32.0000 1.9788 1.9795 417.0311 417.2129 0.0274 -1.0000 -1.0000 2207912 1581445417.00 151.4499 60.0104 32.0000 1.9767 1.9774 417.0774 417.2579 0.0272 -1.0000 -1.0000 2207982 1581445417.10 151.4499 60.0104 32.0000 1.9779 1.9786 416.9173 417.0996 0.0274 -1.0000 -1.0000 2208072 1581445417.20 151.4679 60.0104 32.0000 1.9801 1.9808 416.7617 416.9428 0.0272 -1.0000 -1.0000 2208152 1581445417.30 151.7337 60.0104 32.0000 1.9795 1.9802 416.5765 416.7578 0.0274 -1.0000 -1.0000 2208212 1581445417.40 151.7337 60.0104 32.0000 1.9805 1.9812 416.6053 416.7867 0.0272 -1.0000 -1.0000 2208272 1581445417.50 151.7337 60.0104 32.0000 1.9788 1.9795 417.0950 417.2765 0.0274 -1.0000 -1.0000 2208342 1581445417.60 151.7337 60.0104 32.0000 1.9789 1.9796 417.1065 417.2896 0.0275 -1.0000 -1.0000 2208412 1581445417.70 151.7337 60.0104 32.0000 1.9787 1.9795 417.0445 417.2259 0.0273 -1.0000 -1.0000 2208472 1581445417.80 151.5163 60.0104 32.0000 1.9802 1.9809 416.8008 416.9827 0.0274 -1.0000 -1.0000 2208542 1581445417.90 151.5163 60.0104 32.0000 1.9811 1.9818 416.6810 416.8618 0.0273 -1.0000 -1.0000 2208602 1581445418.00 151.5163 60.0104 32.0000 1.9797 1.9804 416.8071 416.9876 0.0271 -1.0000 -1.0000 2208672 1581445418.10 151.5163 60.0104 32.0000 1.9785 1.9792 416.7120 416.8934 0.0273 -1.0000 -1.0000 2208742 1581445418.20 151.5163 60.0104 32.0000 1.9775 1.9782 416.8543 417.0355 0.0273 -1.0000 -1.0000 2208802 1581445418.30 151.5106 60.0104 32.0000 1.9765 1.9772 417.0000 417.1810 0.0273 -1.0000 -1.0000 2208872 1581445418.40 151.4082 60.0104 32.0000 1.9782 1.9790 416.9741 417.1559 0.0274 -1.0000 -1.0000 2209331 1581445418.50 151.4082 60.0104 32.0000 1.9779 1.9786 416.9957 417.1775 0.0274 -1.0000 -1.0000 2209391 1581445418.60 151.4082 60.0104 32.0000 1.9780 1.9787 416.8420 417.0238 0.0273 -1.0000 -1.0000 2209461 1581445418.70 151.4082 60.0104 32.0000 1.9788 1.9795 416.9018 417.0817 0.0270 -1.0000 -1.0000 2209521 1581445418.80 151.4082 60.0104 32.0000 1.9769 1.9776 416.8953 417.0765 0.0274 -1.0000 -1.0000 2209581 1581445418.90 151.4082 60.0104 32.0000 1.9774 1.9781 416.8212 417.0022 0.0272 -1.0000 -1.0000 2209661 1581445419.00 151.4082 60.0104 32.0000 1.9784 1.9791 416.6596 416.8412 0.0274 -1.0000 -1.0000 2209751 1581445419.10 151.4082 60.0104 32.0000 1.9789 1.9796 416.7440 416.9243 0.0272 -1.0000 -1.0000 2209911 1581445419.20 151.4082 60.0104 32.0000 1.9778 1.9785 416.7149 416.8974 0.0274 -1.0000 -1.0000 2209981 1581445419.30 151.4082 60.0104 32.0000 1.9782 1.9789 416.7210 416.9022 0.0273 -1.0000 -1.0000 2210041 1581445419.40 151.4082 60.0104 32.0000 1.9783 1.9790 416.8436 417.0247 0.0272 -1.0000 -1.0000 2210111 1581445419.50 151.4082 60.0104 32.0000 1.9783 1.9790 416.8038 416.9843 0.0272 -1.0000 -1.0000 2210181 1581445419.60 151.4052 60.0097 32.0000 1.9784 1.9792 416.8439 417.0248 0.0272 -1.0000 -1.0000 2210241 1581445419.70 151.3983 60.0080 32.0000 1.9791 1.9798 416.5871 416.7673 0.0273 -1.0000 -1.0000 2210301 1581445419.80 151.3983 60.0080 32.0000 1.9796 1.9804 416.5755 416.7573 0.0273 -1.0000 -1.0000 2210381 1581445419.90 151.3983 60.0080 32.0000 1.9788 1.9795 416.6383 416.8199 0.0274 -1.0000 -1.0000 2210841 1581445420.00 151.3983 60.0080 32.0000 1.9781 1.9788 417.1108 417.2913 0.0272 -1.0000 -1.0000 2210900 1581445420.10 151.3983 60.0080 32.0000 1.9789 1.9796 417.1578 417.3385 0.0272 -1.0000 -1.0000 2210971 1581445420.20 151.3983 60.0080 32.0000 1.9779 1.9786 416.9775 417.1580 0.0271 -1.0000 -1.0000 2211041 1581445420.30 151.3983 60.0080 32.0000 1.9797 1.9804 416.9533 417.1342 0.0273 -1.0000 -1.0000 2211100 1581445420.40 151.3983 60.0080 32.0000 1.9811 1.9818 416.8260 417.0074 0.0273 -1.0000 -1.0000 2211170 1581445420.50 151.3983 60.0080 32.0000 1.9793 1.9801 416.6514 416.8319 0.0272 -1.0000 -1.0000 2211240 1581445420.60 151.3983 60.0080 32.0000 1.9763 1.9770 416.7100 416.8914 0.0273 -1.0000 -1.0000 2211310 1581445420.70 151.3983 60.0080 32.0000 1.9785 1.9792 416.7557 416.9375 0.0274 -1.0000 -1.0000 2211370 1581445420.80 151.4733 60.0080 32.0000 1.9775 1.9782 416.8363 417.0172 0.0272 -1.0000 -1.0000 2211440 1581445420.90 151.5126 60.0080 32.0000 1.9772 1.9779 416.8748 417.0552 0.0272 -1.0000 -1.0000 2211520 1581445421.00 151.5126 60.0080 32.0000 1.9774 1.9781 416.7953 416.9774 0.0275 -1.0000 -1.0000 2211580 1581445421.10 151.5126 60.0080 32.0000 1.9780 1.9787 416.8007 416.9815 0.0273 -1.0000 -1.0000 2211640 1581445421.20 151.5126 60.0080 32.0000 1.9780 1.9788 416.7974 416.9788 0.0272 -1.0000 -1.0000 2211710 1581445421.30 151.5126 60.0080 32.0000 1.9773 1.9780 416.7705 416.9504 0.0271 -1.0000 -1.0000 2211780 1581445421.40 151.5295 60.0080 32.0000 1.9785 1.9792 416.8733 417.0539 0.0272 -1.0000 -1.0000 2211840 1581445421.50 151.5422 60.0080 32.0000 1.9790 1.9797 416.7266 416.9079 0.0273 -1.0000 -1.0000 2212090 1581445421.60 151.5422 60.0080 32.0000 1.9797 1.9804 416.6746 416.8556 0.0273 -1.0000 -1.0000 2212150 1581445421.70 151.5422 60.0080 32.0000 1.9796 1.9803 416.7102 416.8915 0.0273 -1.0000 -1.0000 2212220 1581445421.80 151.5422 60.0080 32.0000 1.9805 1.9812 416.6419 416.8222 0.0271 -1.0000 -1.0000 2212290 1581445421.90 151.5422 60.0080 32.0000 1.9798 1.9805 417.0502 417.2300 0.0271 -1.0000 -1.0000 2212360 1581445422.00 151.5422 60.0080 32.0000 1.9789 1.9796 417.2482 417.4285 0.0271 -1.0000 -1.0000 2212420 1581445422.10 151.5422 60.0080 32.0000 1.9774 1.9781 417.0240 417.2050 0.0272 -1.0000 -1.0000 2212500 1581445422.20 151.5422 60.0080 32.0000 1.9778 1.9785 416.8549 417.0353 0.0272 -1.0000 -1.0000 2212560 1581445422.30 151.5422 60.0080 32.0000 1.9786 1.9793 416.9692 417.1500 0.0272 -1.0000 -1.0000 2212619 1581445422.40 151.5422 60.0080 32.0000 1.9778 1.9785 416.7136 416.8933 0.0271 -1.0000 -1.0000 2212699 1581445422.50 151.5422 60.0080 32.0000 1.9785 1.9792 416.7392 416.9201 0.0273 -1.0000 -1.0000 2212839 1581445422.60 151.6762 60.0080 32.0000 1.9795 1.9802 416.6944 416.8760 0.0274 -1.0000 -1.0000 2212909 1581445422.70 151.6762 60.0080 32.0000 1.9792 1.9799 416.5968 416.7791 0.0274 -1.0000 -1.0000 2213149 1581445422.80 151.6762 60.0080 32.0000 1.9792 1.9799 416.7742 416.9552 0.0272 -1.0000 -1.0000 2213219 1581445422.90 151.6762 60.0080 32.0000 1.9796 1.9803 416.9318 417.1132 0.0272 -1.0000 -1.0000 2213289 1581445423.00 151.6762 60.0080 32.0000 1.9782 1.9789 417.0926 417.2725 0.0271 -1.0000 -1.0000 2213349 1581445423.10 151.6762 60.0080 32.0000 1.9777 1.9784 416.9732 417.1540 0.0273 -1.0000 -1.0000 2213409 1581445423.20 151.4854 60.0080 32.0000 1.9786 1.9794 416.9450 417.1267 0.0273 -1.0000 -1.0000 2213489 1581445423.30 151.4854 60.0080 32.0000 1.9791 1.9798 416.8914 417.0716 0.0271 -1.0000 -1.0000 2213549 1581445423.40 151.4854 60.0080 32.0000 1.9778 1.9785 416.8670 417.0485 0.0274 -1.0000 -1.0000 2213619 1581445423.50 151.4854 60.0080 32.0000 1.9782 1.9789 416.9006 417.0813 0.0272 -1.0000 -1.0000 2213799 1581445423.60 151.4854 60.0080 32.0000 1.9778 1.9785 416.8909 417.0705 0.0270 -1.0000 -1.0000 2213859 1581445423.70 151.4854 60.0080 32.0000 1.9784 1.9791 416.8508 417.0315 0.0272 -1.0000 -1.0000 2213919 1581445423.80 151.4984 60.0080 32.0000 1.9797 1.9804 416.9402 417.1214 0.0273 -1.0000 -1.0000 2213999 1581445423.90 151.4984 60.0080 32.0000 1.9799 1.9806 416.7812 416.9632 0.0274 -1.0000 -1.0000 2214059 1581445424.00 151.4984 60.0080 32.0000 1.9803 1.9811 416.8384 417.0199 0.0273 -1.0000 -1.0000 2214119 1581445424.10 151.4984 60.0080 32.0000 1.9780 1.9787 416.9559 417.1367 0.0272 -1.0000 -1.0000 2214309 1581445424.20 151.4984 60.0080 32.0000 1.9783 1.9790 416.9100 417.0916 0.0273 -1.0000 -1.0000 2214369 1581445424.30 151.5023 60.0080 32.0000 1.9788 1.9795 416.7905 416.9710 0.0271 -1.0000 -1.0000 2214429 1581445424.40 151.5226 60.0080 32.0000 1.9776 1.9783 416.9471 417.1270 0.0271 -1.0000 -1.0000 2214508 1581445424.50 151.5226 60.0080 32.0000 1.9781 1.9788 417.1932 417.3749 0.0273 -1.0000 -1.0000 2214569 1581445424.60 151.5226 60.0080 32.0000 1.9777 1.9784 417.0167 417.1972 0.0272 -1.0000 -1.0000 2215138 1581445424.70 151.5226 60.0080 32.0000 1.9795 1.9803 417.2031 417.3844 0.0273 -1.0000 -1.0000 2215208 1581445424.80 151.5226 60.0080 32.0000 1.9803 1.9810 416.8837 417.0642 0.0272 -1.0000 -1.0000 2215268 1581445424.90 151.4516 60.0067 32.0000 1.9803 1.9810 416.9387 417.1194 0.0272 -1.0000 -1.0000 2215348 1581445425.00 151.4516 60.0067 32.0000 1.9791 1.9798 416.9094 417.0898 0.0272 -1.0000 -1.0000 2215408 1581445425.10 151.4516 60.0067 32.0000 1.9778 1.9785 416.8450 417.0265 0.0273 -1.0000 -1.0000 2215578 1581445425.20 151.4516 60.0067 32.0000 1.9780 1.9787 416.6252 416.8058 0.0272 -1.0000 -1.0000 2215658 1581445425.30 151.4516 60.0067 32.0000 1.9776 1.9783 416.7565 416.9363 0.0272 -1.0000 -1.0000 2215718 1581445425.40 151.4867 60.0067 32.0000 1.9771 1.9778 416.8679 417.0496 0.0273 -1.0000 -1.0000 2215778 1581445425.50 151.4971 60.0067 32.0000 1.9774 1.9781 416.8443 417.0258 0.0273 -1.0000 -1.0000 2215858 1581445425.60 151.4971 60.0067 32.0000 1.9781 1.9788 416.9006 417.0820 0.0273 -1.0000 -1.0000 2215918 1581445425.70 151.4971 60.0067 32.0000 1.9777 1.9784 416.9417 417.1227 0.0272 -1.0000 -1.0000 2215978 1581445425.80 151.4971 60.0067 32.0000 1.9787 1.9794 416.8185 416.9992 0.0272 -1.0000 -1.0000 2216058 1581445425.90 151.4971 60.0067 32.0000 1.9787 1.9794 416.8145 416.9954 0.0272 -1.0000 -1.0000 2216118 1581445426.00 151.4116 60.0067 32.0000 1.9784 1.9791 416.8258 417.0060 0.0271 -1.0000 -1.0000 2216178 1581445426.10 151.4116 60.0067 32.0000 1.9789 1.9796 416.8628 417.0431 0.0272 -1.0000 -1.0000 2216817 1581445426.20 151.4116 60.0067 32.0000 1.9780 1.9787 416.8851 417.0657 0.0272 -1.0000 -1.0000 2216877 1581445426.30 151.4116 60.0067 32.0000 1.9793 1.9800 417.0047 417.1854 0.0272 -1.0000 -1.0000 2216937 1581445426.40 151.4116 60.0067 32.0000 1.9792 1.9799 417.0921 417.2730 0.0272 -1.0000 -1.0000 2217017 1581445426.50 151.4116 60.0067 32.0000 1.9781 1.9788 417.0547 417.2344 0.0270 -1.0000 -1.0000 2217087 1581445426.60 151.4116 60.0067 32.0000 1.9784 1.9791 416.9540 417.1346 0.0272 -1.0000 -1.0000 2217167 1581445426.70 151.4116 60.0067 32.0000 1.9782 1.9789 416.9205 417.1011 0.0272 -1.0000 -1.0000 2217227 1581445426.80 151.4116 60.0067 32.0000 1.9778 1.9785 416.9217 417.1024 0.0272 -1.0000 -1.0000 2217287 1581445426.90 151.4116 60.0067 32.0000 1.9784 1.9791 416.8469 417.0268 0.0271 -1.0000 -1.0000 2217357 1581445427.00 151.4116 60.0067 32.0000 1.9801 1.9808 416.7267 416.9073 0.0272 -1.0000 -1.0000 2217427 1581445427.10 151.6024 60.0067 32.0000 1.9788 1.9796 416.8176 416.9988 0.0273 -1.0000 -1.0000 2217597 1581445427.20 151.6024 60.0067 32.0000 1.9784 1.9791 416.8638 417.0440 0.0271 -1.0000 -1.0000 2217677 1581445427.30 151.6024 60.0067 32.0000 1.9793 1.9800 416.9299 417.1103 0.0271 -1.0000 -1.0000 2217737 1581445427.40 151.6024 60.0067 32.0000 1.9784 1.9791 416.8687 417.0487 0.0271 -1.0000 -1.0000 2217797 1581445427.50 151.6024 60.0067 32.0000 1.9779 1.9786 416.7451 416.9255 0.0271 -1.0000 -1.0000 2217867 1581445427.60 151.4350 60.0067 32.0000 1.9776 1.9783 416.7829 416.9633 0.0272 -1.0000 -1.0000 2217937 1581445427.70 151.4350 60.0067 32.0000 1.9765 1.9772 416.7856 416.9659 0.0272 -1.0000 -1.0000 2217997 1581445427.80 151.4350 60.0067 32.0000 1.9790 1.9797 416.8894 417.0701 0.0272 -1.0000 -1.0000 2218077 1581445427.90 151.4350 60.0067 32.0000 1.9775 1.9782 416.8880 417.0686 0.0272 -1.0000 -1.0000 2218147 1581445428.00 151.4350 60.0067 32.0000 1.9782 1.9789 416.8106 416.9914 0.0272 -1.0000 -1.0000 2218206 1581445428.10 151.4350 60.0067 32.0000 1.9780 1.9787 416.7186 416.8990 0.0271 -1.0000 -1.0000 2218277 1581445428.20 151.7113 60.0067 32.0000 1.9781 1.9788 416.8400 417.0219 0.0273 -1.0000 -1.0000 2218337 1581445428.30 151.7113 60.0067 32.0000 1.9794 1.9801 416.7278 416.9085 0.0272 -1.0000 -1.0000 2218396 1581445428.40 151.7113 60.0067 32.0000 1.9801 1.9808 416.7602 416.9411 0.0272 -1.0000 -1.0000 2218506 1581445428.50 151.7113 60.0067 32.0000 1.9783 1.9790 416.9542 417.1349 0.0272 -1.0000 -1.0000 2218576 1581445428.60 151.7113 60.0067 32.0000 1.9781 1.9788 417.0166 417.1968 0.0272 -1.0000 -1.0000 2218656 1581445428.70 151.7113 60.0067 32.0000 1.9789 1.9796 417.0902 417.2718 0.0273 -1.0000 -1.0000 2218836 1581445428.80 151.6952 60.0067 32.0000 1.9784 1.9791 417.2046 417.3858 0.0273 -1.0000 -1.0000 2218896 1581445428.90 151.5751 60.0067 32.0000 1.9782 1.9789 416.8540 417.0349 0.0272 -1.0000 -1.0000 2218976 1581445429.00 151.5751 60.0067 32.0000 1.9786 1.9793 416.7578 416.9381 0.0271 -1.0000 -1.0000 2219036 1581445429.10 151.5751 60.0067 32.0000 1.9789 1.9796 416.5765 416.7560 0.0270 -1.0000 -1.0000 2219096 1581445429.20 151.5751 60.0067 32.0000 1.9796 1.9803 416.7036 416.8844 0.0273 -1.0000 -1.0000 2219746 1581445429.30 151.5751 60.0067 32.0000 1.9787 1.9794 416.9225 417.1054 0.0274 -1.0000 -1.0000 2219806 1581445429.40 151.5065 60.0067 32.0000 1.9783 1.9790 416.9291 417.1100 0.0272 -1.0000 -1.0000 2219876 1581445429.50 151.5065 60.0067 32.0000 1.9781 1.9788 416.8769 417.0575 0.0272 -1.0000 -1.0000 2219946 1581445429.60 151.5065 60.0067 32.0000 1.9795 1.9803 416.9499 417.1310 0.0272 -1.0000 -1.0000 2220006 1581445429.70 151.5065 60.0067 32.0000 1.9782 1.9789 416.6978 416.8787 0.0273 -1.0000 -1.0000 2220585 1581445429.80 151.5065 60.0067 32.0000 1.9790 1.9797 416.6151 416.7948 0.0270 -1.0000 -1.0000 2220665 1581445429.90 151.5349 60.0077 32.0000 1.9789 1.9796 416.9469 417.1272 0.0272 -1.0000 -1.0000 2220725 1581445430.00 151.5968 60.0098 32.0000 1.9784 1.9791 417.2244 417.4068 0.0275 -1.0000 -1.0000 2220785 1581445430.10 151.5968 60.0098 32.0000 1.9791 1.9798 416.9118 417.0933 0.0273 -1.0000 -1.0000 2220855 1581445430.20 151.5968 60.0098 32.0000 1.9798 1.9805 416.7062 416.8875 0.0273 -1.0000 -1.0000 2220925 1581445430.30 151.5968 60.0098 32.0000 1.9787 1.9794 416.8954 417.0768 0.0273 -1.0000 -1.0000 2220985 1581445430.40 151.5968 60.0098 32.0000 1.9786 1.9793 417.1959 417.3775 0.0273 -1.0000 -1.0000 2221055 1581445430.50 151.5968 60.0098 32.0000 1.9771 1.9778 417.0947 417.2764 0.0273 -1.0000 -1.0000 2221115 1581445430.60 151.4790 60.0098 32.0000 1.9772 1.9779 416.7209 416.9027 0.0274 -1.0000 -1.0000 2221195 1581445430.70 151.4790 60.0098 32.0000 1.9776 1.9783 416.7364 416.9175 0.0273 -1.0000 -1.0000 2221255 1581445430.80 151.4790 60.0098 32.0000 1.9774 1.9781 416.7328 416.9139 0.0273 -1.0000 -1.0000 2221315 1581445430.90 151.4790 60.0098 32.0000 1.9772 1.9779 416.7518 416.9333 0.0273 -1.0000 -1.0000 2221395 1581445431.00 151.4790 60.0098 32.0000 1.9777 1.9784 416.9645 417.1453 0.0273 -1.0000 -1.0000 2221455 1581445431.10 151.5771 60.0098 32.0000 1.9773 1.9780 417.1582 417.3401 0.0274 -1.0000 -1.0000 2221515 1581445431.20 151.6783 60.0098 32.0000 1.9781 1.9788 417.1421 417.3221 0.0272 -1.0000 -1.0000 2221595 1581445431.30 151.6783 60.0098 32.0000 1.9780 1.9788 416.8822 417.0657 0.0278 -1.0000 -1.0000 2221655 1581445431.40 151.6783 60.0098 32.0000 1.9787 1.9795 416.6117 416.8068 0.0300 -1.0000 -1.0000 2221715 1581445431.50 151.6783 60.0098 32.0000 1.9787 1.9796 416.6309 416.8544 0.0345 -1.0000 -1.0000 2221795 1581445431.60 151.6783 60.0098 32.0000 1.9791 1.9800 416.6723 416.9182 0.0376 -1.0000 -1.0000 2221855 1581445431.70 151.6783 60.0098 32.0000 1.9772 1.9782 416.8444 417.0971 0.0380 -1.0000 -1.0000 2221915 1581445431.80 151.6783 60.0098 32.0000 1.9776 1.9785 416.8448 417.0902 0.0367 -1.0000 -1.0000 2222104 1581445431.90 151.6783 60.0098 32.0000 1.9780 1.9790 416.9390 417.1783 0.0358 -1.0000 -1.0000 2222165 1581445432.00 151.6783 60.0098 32.0000 1.9798 1.9808 416.6343 416.8634 0.0339 -1.0000 -1.0000 2222224 1581445432.10 151.6783 60.0098 32.0000 1.9791 1.9799 416.5652 416.7768 0.0315 -1.0000 -1.0000 2222294 1581445432.20 151.3823 60.0098 32.0000 1.9790 1.9798 416.8287 417.0322 0.0305 -1.0000 -1.0000 2222364 1581445432.30 151.3653 60.0098 32.0000 1.9766 1.9774 416.7585 416.9557 0.0296 -1.0000 -1.0000 2222844 1581445432.40 151.3653 60.0098 32.0000 1.9747 1.9755 416.8072 417.0029 0.0295 -1.0000 -1.0000 2222924 1581445432.50 151.3653 60.0098 32.0000 1.9774 1.9781 416.8417 417.0352 0.0290 -1.0000 -1.0000 2222984 1581445432.60 151.3653 60.0098 32.0000 1.9786 1.9793 416.8227 417.0154 0.0291 -1.0000 -1.0000 2223054 1581445432.70 151.3653 60.0098 32.0000 1.9770 1.9777 416.8370 417.0295 0.0289 -1.0000 -1.0000 2223114 1581445432.80 151.3405 60.0098 32.0000 1.9772 1.9780 416.8505 417.0430 0.0290 -1.0000 -1.0000 2223304 1581445432.90 151.3405 60.0098 32.0000 1.9769 1.9776 416.9496 417.1421 0.0290 -1.0000 -1.0000 2223384 1581445433.00 151.3405 60.0098 32.0000 1.9768 1.9776 416.9885 417.1797 0.0287 -1.0000 -1.0000 2223444 1581445433.10 151.3405 60.0098 32.0000 1.9779 1.9787 416.8980 417.0882 0.0286 -1.0000 -1.0000 2223504 1581445433.20 151.3405 60.0098 32.0000 1.9800 1.9807 416.8872 417.0775 0.0286 -1.0000 -1.0000 2223574 1581445433.30 151.4125 60.0098 32.0000 1.9810 1.9817 416.7748 416.9638 0.0284 -1.0000 -1.0000 2223813 1581445433.40 151.4143 60.0098 32.0000 1.9796 1.9804 416.7311 416.9186 0.0284 -1.0000 -1.0000 2223884 1581445433.50 151.4143 60.0098 32.0000 1.9791 1.9798 416.9712 417.1603 0.0284 -1.0000 -1.0000 2223954 1581445433.60 151.4143 60.0098 32.0000 1.9781 1.9788 417.1038 417.2924 0.0284 -1.0000 -1.0000 2224013 1581445433.70 151.4143 60.0098 32.0000 1.9772 1.9779 417.0510 417.2392 0.0284 -1.0000 -1.0000 2224083 1581445433.80 151.4143 60.0098 32.0000 1.9772 1.9780 416.9677 417.1554 0.0282 -1.0000 -1.0000 2224333 1581445433.90 151.4120 60.0098 32.0000 1.9777 1.9784 416.9170 417.1047 0.0283 -1.0000 -1.0000 2224393 1581445434.00 151.4120 60.0098 32.0000 1.9789 1.9797 416.8396 417.0271 0.0282 -1.0000 -1.0000 2224453 1581445434.10 151.4120 60.0098 32.0000 1.9780 1.9787 416.7065 416.8938 0.0282 -1.0000 -1.0000 2224533 1581445434.20 151.4120 60.0098 32.0000 1.9785 1.9792 416.6548 416.8421 0.0282 -1.0000 -1.0000 2224593 1581445434.30 151.4120 60.0098 32.0000 1.9775 1.9783 416.7391 416.9265 0.0282 -1.0000 -1.0000 2224653 1581445434.40 151.6084 60.0098 32.0000 1.9786 1.9793 416.7547 416.9414 0.0281 -1.0000 -1.0000 2224843 1581445434.50 151.6084 60.0098 32.0000 1.9793 1.9801 416.5963 416.7824 0.0281 -1.0000 -1.0000 2224903 1581445434.60 151.6084 60.0098 32.0000 1.9779 1.9787 416.6117 416.7971 0.0279 -1.0000 -1.0000 2224973 1581445434.70 151.6084 60.0098 32.0000 1.9782 1.9789 416.6384 416.8235 0.0279 -1.0000 -1.0000 2225033 1581445434.80 151.6084 60.0098 32.0000 1.9797 1.9804 416.7451 416.9301 0.0279 -1.0000 -1.0000 2225103 1581445434.90 151.6069 60.0094 32.0000 1.9787 1.9795 416.7893 416.9738 0.0277 -1.0000 -1.0000 2225343 1581445435.00 151.6049 60.0089 32.0000 1.9790 1.9798 417.3065 417.4913 0.0278 -1.0000 -1.0000 2225403 1581445435.10 151.6049 60.0089 32.0000 1.9786 1.9793 417.1037 417.2881 0.0277 -1.0000 -1.0000 2225463 1581445435.20 151.6049 60.0089 32.0000 1.9779 1.9786 416.8625 417.0474 0.0279 -1.0000 -1.0000 2225533 1581445435.30 151.6049 60.0089 32.0000 1.9774 1.9781 416.7504 416.9341 0.0276 -1.0000 -1.0000 2225603 1581445435.40 151.6049 60.0089 32.0000 1.9781 1.9788 416.7352 416.9193 0.0278 -1.0000 -1.0000 2225822 1581445435.50 151.3963 60.0089 32.0000 1.9761 1.9768 416.8172 417.0023 0.0278 -1.0000 -1.0000 2225902 1581445435.60 151.3963 60.0089 32.0000 1.9779 1.9786 416.6688 416.8521 0.0277 -1.0000 -1.0000 2226082 1581445435.70 151.3963 60.0089 32.0000 1.9773 1.9780 416.8683 417.0523 0.0276 -1.0000 -1.0000 2226142 1581445435.80 151.3963 60.0089 32.0000 1.9763 1.9771 416.8066 416.9872 0.0273 -1.0000 -1.0000 2226212 1581445435.90 151.3963 60.0089 32.0000 1.9779 1.9787 416.8677 417.0516 0.0278 -1.0000 -1.0000 2226312 1581445436.00 151.3201 60.0089 32.0000 1.9776 1.9784 416.9585 417.1417 0.0275 -1.0000 -1.0000 2226372 1581445436.10 151.2792 60.0089 32.0000 1.9781 1.9789 416.7084 416.8919 0.0277 -1.0000 -1.0000 2226452 1581445436.20 151.2792 60.0089 32.0000 1.9791 1.9798 416.7814 416.9654 0.0277 -1.0000 -1.0000 2226512 1581445436.30 151.2792 60.0089 32.0000 1.9777 1.9784 416.5973 416.7811 0.0277 -1.0000 -1.0000 2226572 1581445436.40 151.2792 60.0089 32.0000 1.9774 1.9781 416.6688 416.8522 0.0276 -1.0000 -1.0000 2226642 1581445436.50 151.2792 60.0089 32.0000 1.9767 1.9775 416.6721 416.8551 0.0275 -1.0000 -1.0000 2226712 1581445436.60 151.2987 60.0089 32.0000 1.9782 1.9789 416.7948 416.9781 0.0276 -1.0000 -1.0000 2226782 1581445436.70 151.2987 60.0089 32.0000 1.9765 1.9772 416.9098 417.0927 0.0275 -1.0000 -1.0000 2226842 1581445436.80 151.2987 60.0089 32.0000 1.9771 1.9778 416.8705 417.0528 0.0274 -1.0000 -1.0000 2226912 1581445436.90 151.2987 60.0089 32.0000 1.9754 1.9761 416.8204 417.0025 0.0274 -1.0000 -1.0000 2227102 1581445437.00 151.2987 60.0089 32.0000 1.9781 1.9788 417.0071 417.1893 0.0274 -1.0000 -1.0000 2227162 1581445437.10 151.5531 60.0089 32.0000 1.9772 1.9779 417.0242 417.2077 0.0276 -1.0000 -1.0000 2227222 1581445437.20 151.5531 60.0089 32.0000 1.9785 1.9792 416.8588 417.0410 0.0275 -1.0000 -1.0000 2227302 1581445437.30 151.5531 60.0089 32.0000 1.9790 1.9797 416.6974 416.8803 0.0275 -1.0000 -1.0000 2227362 1581445437.40 151.5531 60.0089 32.0000 1.9802 1.9809 416.7670 416.9490 0.0275 -1.0000 -1.0000 2227591 1581445437.50 151.5531 60.0089 32.0000 1.9801 1.9808 416.9443 417.1280 0.0276 -1.0000 -1.0000 2227672 1581445437.60 151.5531 60.0089 32.0000 1.9796 1.9803 417.2482 417.4308 0.0274 -1.0000 -1.0000 2227731 1581445437.70 151.4569 60.0089 32.0000 1.9774 1.9781 417.2052 417.3886 0.0275 -1.0000 -1.0000 2227791 1581445437.80 151.4569 60.0089 32.0000 1.9787 1.9795 416.9981 417.1804 0.0275 -1.0000 -1.0000 2227872 1581445437.90 151.4569 60.0089 32.0000 1.9795 1.9802 416.7514 416.9343 0.0275 -1.0000 -1.0000 2228101 1581445438.00 151.4569 60.0089 32.0000 1.9790 1.9797 416.8052 416.9876 0.0275 -1.0000 -1.0000 2228161 1581445438.10 151.4569 60.0089 32.0000 1.9786 1.9794 416.6550 416.8376 0.0274 -1.0000 -1.0000 2228241 1581445438.20 151.4351 60.0089 32.0000 1.9792 1.9799 416.6132 416.7966 0.0275 -1.0000 -1.0000 2228301 1581445438.30 151.4337 60.0089 32.0000 1.9781 1.9788 416.8859 417.0684 0.0276 -1.0000 -1.0000 2228361 1581445438.40 151.4337 60.0089 32.0000 1.9774 1.9781 416.8233 417.0081 0.0278 -1.0000 -1.0000 2228611 1581445438.50 151.4337 60.0089 32.0000 1.9773 1.9780 416.8013 416.9854 0.0277 -1.0000 -1.0000 2228671 1581445438.60 151.4337 60.0089 32.0000 1.9761 1.9768 416.8828 417.0670 0.0277 -1.0000 -1.0000 2228741 1581445438.70 151.4345 60.0089 32.0000 1.9782 1.9789 416.8773 417.0616 0.0278 -1.0000 -1.0000 2228811 1581445438.80 151.5252 60.0089 32.0000 1.9776 1.9783 416.9627 417.1469 0.0276 -1.0000 -1.0000 2228871 1581445438.90 151.5252 60.0089 32.0000 1.9767 1.9774 416.9815 417.1655 0.0278 -1.0000 -1.0000 2228941 1581445439.00 151.5252 60.0089 32.0000 1.9782 1.9790 416.8056 416.9895 0.0277 -1.0000 -1.0000 2229930 1581445439.10 151.5252 60.0089 32.0000 1.9775 1.9782 416.8067 416.9903 0.0276 -1.0000 -1.0000 2229990 1581445439.20 151.5252 60.0089 32.0000 1.9794 1.9801 416.7276 416.9110 0.0276 -1.0000 -1.0000 2230060 1581445439.30 151.4448 60.0089 32.0000 1.9793 1.9800 416.7848 416.9692 0.0277 -1.0000 -1.0000 2230130 1581445439.40 151.4448 60.0089 32.0000 1.9782 1.9789 416.9098 417.0917 0.0274 -1.0000 -1.0000 2230190 1581445439.50 151.4448 60.0089 32.0000 1.9770 1.9777 416.8558 417.0372 0.0273 -1.0000 -1.0000 2230260 1581445439.60 151.4448 60.0089 32.0000 1.9772 1.9779 416.8946 417.0765 0.0274 -1.0000 -1.0000 2230330 1581445439.70 151.4448 60.0089 32.0000 1.9760 1.9767 416.8191 417.0023 0.0276 -1.0000 -1.0000 2230390 1581445439.80 151.3721 60.0062 32.0000 1.9766 1.9774 416.6518 416.8335 0.0273 -1.0000 -1.0000 2230460 1581445439.90 151.3253 60.0044 32.0000 1.9758 1.9765 416.7864 416.9692 0.0275 -1.0000 -1.0000 2230520 1581445440.00 151.3253 60.0044 32.0000 1.9779 1.9786 416.7409 416.9237 0.0276 -1.0000 -1.0000 2230590 1581445440.10 151.3253 60.0044 32.0000 1.9789 1.9797 416.7868 416.9692 0.0274 -1.0000 -1.0000 2230660 1581445440.20 151.3253 60.0044 32.0000 1.9784 1.9791 416.6858 416.8685 0.0275 -1.0000 -1.0000 2230720 1581445440.30 151.3253 60.0044 32.0000 1.9784 1.9791 416.7406 416.9238 0.0276 -1.0000 -1.0000 2230790 1581445440.40 151.6898 60.0044 32.0000 1.9781 1.9788 416.6641 416.8463 0.0275 -1.0000 -1.0000 2230860 1581445440.50 151.6898 60.0044 32.0000 1.9768 1.9775 417.0091 417.1921 0.0275 -1.0000 -1.0000 2230920 1581445440.60 151.6898 60.0044 32.0000 1.9783 1.9791 416.9609 417.1435 0.0275 -1.0000 -1.0000 2231000 1581445440.70 151.6898 60.0044 32.0000 1.9786 1.9793 417.0720 417.2568 0.0279 -1.0000 -1.0000 2231060 1581445440.80 151.6898 60.0044 32.0000 1.9793 1.9801 417.0133 417.2012 0.0284 -1.0000 -1.0000 2231120 1581445440.90 151.6898 60.0044 32.0000 1.9790 1.9798 416.7489 416.9383 0.0285 -1.0000 -1.0000 2231200 1581445441.00 151.6919 60.0044 32.0000 1.9780 1.9787 416.8674 417.0564 0.0285 -1.0000 -1.0000 2231579 1581445441.10 151.6927 60.0044 32.0000 1.9786 1.9794 416.6730 416.8620 0.0284 -1.0000 -1.0000 2231639 1581445441.20 151.6927 60.0044 32.0000 1.9778 1.9786 416.6522 416.8413 0.0285 -1.0000 -1.0000 2231709 1581445441.30 151.6927 60.0044 32.0000 1.9780 1.9787 416.5566 416.7449 0.0283 -1.0000 -1.0000 2231769 1581445441.40 151.6927 60.0044 32.0000 1.9808 1.9815 416.7007 416.8881 0.0282 -1.0000 -1.0000 2231839 1581445441.50 151.6923 60.0044 32.0000 1.9806 1.9814 416.5475 416.7319 0.0278 -1.0000 -1.0000 2232089 1581445441.60 151.6320 60.0044 32.0000 1.9788 1.9795 417.1581 417.3421 0.0277 -1.0000 -1.0000 2232149 1581445441.70 151.6320 60.0044 32.0000 1.9785 1.9793 417.1288 417.3122 0.0276 -1.0000 -1.0000 2232209 1581445441.80 151.6320 60.0044 32.0000 1.9771 1.9778 416.7888 416.9719 0.0275 -1.0000 -1.0000 2232279 1581445441.90 151.6320 60.0044 32.0000 1.9791 1.9799 416.6926 416.8748 0.0275 -1.0000 -1.0000 2232349 1581445442.00 151.6320 60.0044 32.0000 1.9797 1.9804 416.8007 416.9835 0.0275 -1.0000 -1.0000 2232409 1581445442.10 151.5174 60.0044 32.0000 1.9778 1.9785 416.8702 417.0533 0.0275 -1.0000 -1.0000 2232509 1581445442.20 151.3341 60.0044 32.0000 1.9776 1.9783 417.1766 417.3587 0.0274 -1.0000 -1.0000 2232579 1581445442.30 151.3341 60.0044 32.0000 1.9781 1.9788 417.0379 417.2196 0.0274 -1.0000 -1.0000 2232649 1581445442.40 151.3341 60.0044 32.0000 1.9782 1.9789 416.7947 416.9773 0.0274 -1.0000 -1.0000 2232729 1581445442.50 151.3341 60.0044 32.0000 1.9791 1.9798 416.7153 416.8973 0.0274 -1.0000 -1.0000 2232819 1581445442.60 151.3341 60.0044 32.0000 1.9790 1.9797 416.6119 416.7938 0.0274 -1.0000 -1.0000 2232889 1581445442.70 151.3719 60.0044 32.0000 1.9773 1.9780 417.0959 417.2789 0.0275 -1.0000 -1.0000 2232959 1581445442.80 151.3719 60.0044 32.0000 1.9784 1.9791 416.9595 417.1413 0.0273 -1.0000 -1.0000 2233019 1581445442.90 151.3719 60.0044 32.0000 1.9790 1.9797 416.7244 416.9053 0.0273 -1.0000 -1.0000 2233089 1581445443.00 151.3719 60.0044 32.0000 1.9778 1.9785 416.6867 416.8693 0.0275 -1.0000 -1.0000 2233318 1581445443.10 151.3719 60.0044 32.0000 1.9775 1.9782 417.0651 417.2477 0.0275 -1.0000 -1.0000 2233378 1581445443.20 151.4181 60.0044 32.0000 1.9776 1.9783 417.0798 417.2621 0.0275 -1.0000 -1.0000 2233448 1581445443.30 151.6120 60.0044 32.0000 1.9781 1.9788 416.9623 417.1447 0.0274 -1.0000 -1.0000 2233518 1581445443.40 151.6120 60.0044 32.0000 1.9788 1.9795 416.6443 416.8262 0.0274 -1.0000 -1.0000 2233578 1581445443.50 151.6120 60.0044 32.0000 1.9787 1.9794 416.7144 416.8972 0.0276 -1.0000 -1.0000 2233648 1581445443.60 151.6120 60.0044 32.0000 1.9774 1.9781 416.9200 417.1025 0.0274 -1.0000 -1.0000 2233828 1581445443.70 151.6120 60.0044 32.0000 1.9773 1.9781 417.0603 417.2433 0.0275 -1.0000 -1.0000 2233888 1581445443.80 151.4836 60.0044 32.0000 1.9784 1.9791 416.8305 417.0124 0.0274 -1.0000 -1.0000 2233958 1581445443.90 151.4836 60.0044 32.0000 1.9778 1.9785 416.8078 416.9892 0.0273 -1.0000 -1.0000 2234018 1581445444.00 151.4836 60.0044 32.0000 1.9769 1.9776 416.8525 417.0343 0.0274 -1.0000 -1.0000 2234088 1581445444.10 151.4836 60.0044 32.0000 1.9779 1.9787 416.7768 416.9591 0.0274 -1.0000 -1.0000 2234328 1581445444.20 151.4836 60.0044 32.0000 1.9781 1.9788 416.7430 416.9245 0.0273 -1.0000 -1.0000 2234398 1581445444.30 151.5094 60.0044 32.0000 1.9780 1.9788 416.8578 417.0401 0.0274 -1.0000 -1.0000 2234458 1581445444.40 151.5144 60.0044 32.0000 1.9796 1.9803 416.7900 416.9717 0.0274 -1.0000 -1.0000 2234528 1581445444.50 151.5144 60.0044 32.0000 1.9798 1.9805 416.6615 416.8433 0.0274 -1.0000 -1.0000 2234598 1581445444.60 151.5144 60.0044 32.0000 1.9782 1.9789 416.8361 417.0172 0.0273 -1.0000 -1.0000 2234868 1581445444.70 151.5144 60.0044 32.0000 1.9763 1.9770 416.8199 417.0013 0.0272 -1.0000 -1.0000 2234928 1581445444.80 151.5144 60.0044 32.0000 1.9780 1.9787 416.7075 416.8895 0.0274 -1.0000 -1.0000 2234997 1581445444.90 151.4349 60.0064 32.0000 1.9765 1.9772 416.9322 417.1137 0.0273 -1.0000 -1.0000 2235068 1581445445.00 151.4349 60.0064 32.0000 1.9772 1.9779 417.0563 417.2387 0.0275 -1.0000 -1.0000 2235127 1581445445.10 151.4349 60.0064 32.0000 1.9776 1.9783 417.0361 417.2170 0.0272 -1.0000 -1.0000 2235377 1581445445.20 151.4349 60.0064 32.0000 1.9770 1.9777 417.1398 417.3208 0.0273 -1.0000 -1.0000 2235447 1581445445.30 151.4349 60.0064 32.0000 1.9776 1.9783 417.1197 417.3019 0.0274 -1.0000 -1.0000 2235517 1581445445.40 151.4558 60.0064 32.0000 1.9769 1.9776 417.0755 417.2573 0.0274 -1.0000 -1.0000 2235577 1581445445.50 151.5289 60.0064 32.0000 1.9771 1.9778 417.0266 417.2082 0.0273 -1.0000 -1.0000 2235647 1581445445.60 151.5289 60.0064 32.0000 1.9794 1.9801 416.5510 416.7322 0.0273 -1.0000 -1.0000 2235927 1581445445.70 151.5289 60.0064 32.0000 1.9807 1.9814 416.7682 416.9497 0.0274 -1.0000 -1.0000 2235987 1581445445.80 151.5289 60.0064 32.0000 1.9771 1.9779 416.8804 417.0627 0.0274 -1.0000 -1.0000 2236067 1581445445.90 151.5289 60.0064 32.0000 1.9757 1.9764 416.9215 417.1039 0.0274 -1.0000 -1.0000 2236137 1581445446.00 151.5268 60.0064 32.0000 1.9774 1.9781 416.8781 417.0596 0.0273 -1.0000 -1.0000 2236197 1581445446.10 151.5268 60.0064 32.0000 1.9778 1.9785 416.7821 416.9652 0.0277 -1.0000 -1.0000 2236327 1581445446.20 151.5268 60.0064 32.0000 1.9788 1.9795 416.8107 416.9925 0.0274 -1.0000 -1.0000 2236387 1581445446.30 151.5268 60.0064 32.0000 1.9768 1.9775 416.6412 416.8226 0.0273 -1.0000 -1.0000 2236457 1581445446.40 151.5268 60.0064 32.0000 1.9799 1.9807 416.6580 416.8405 0.0274 -1.0000 -1.0000 2236527 1581445446.50 151.4615 60.0064 32.0000 1.9786 1.9793 416.7775 416.9577 0.0272 -1.0000 -1.0000 2236587 1581445446.60 151.4054 60.0064 32.0000 1.9774 1.9781 416.9438 417.1250 0.0273 -1.0000 -1.0000 2237346 1581445446.70 151.4054 60.0064 32.0000 1.9767 1.9774 417.0829 417.2647 0.0274 -1.0000 -1.0000 2237406 1581445446.80 151.4054 60.0064 32.0000 1.9790 1.9797 416.9932 417.1753 0.0274 -1.0000 -1.0000 2237476 1581445446.90 151.4054 60.0064 32.0000 1.9804 1.9811 416.9576 417.1394 0.0274 -1.0000 -1.0000 2237626 1581445447.00 151.4054 60.0064 32.0000 1.9797 1.9804 416.8599 417.0433 0.0276 -1.0000 -1.0000 2237686 1581445447.10 151.5031 60.0064 32.0000 1.9774 1.9781 416.8548 417.0371 0.0274 -1.0000 -1.0000 2237756 1581445447.20 151.5031 60.0064 32.0000 1.9770 1.9777 416.9113 417.0934 0.0274 -1.0000 -1.0000 2237826 1581445447.30 151.5031 60.0064 32.0000 1.9789 1.9797 416.9680 417.1511 0.0275 -1.0000 -1.0000 2237886 1581445447.40 151.5031 60.0064 32.0000 1.9792 1.9799 416.9772 417.1586 0.0273 -1.0000 -1.0000 2237946 1581445447.50 151.5031 60.0064 32.0000 1.9782 1.9789 416.8011 416.9827 0.0273 -1.0000 -1.0000 2238026 1581445447.60 151.5031 60.0064 32.0000 1.9795 1.9802 416.6796 416.8604 0.0272 -1.0000 -1.0000 2238096 1581445447.70 151.3494 60.0064 32.0000 1.9776 1.9783 416.6216 416.8034 0.0275 -1.0000 -1.0000 2238156 1581445447.80 151.3494 60.0064 32.0000 1.9781 1.9788 416.6824 416.8636 0.0273 -1.0000 -1.0000 2238236 1581445447.90 151.3494 60.0064 32.0000 1.9761 1.9768 416.8035 416.9851 0.0273 -1.0000 -1.0000 2238296 1581445448.00 151.3494 60.0064 32.0000 1.9787 1.9794 416.7849 416.9664 0.0273 -1.0000 -1.0000 2238356 1581445448.10 151.3494 60.0064 32.0000 1.9789 1.9796 416.9301 417.1119 0.0274 -1.0000 -1.0000 2238456 1581445448.20 151.3387 60.0064 32.0000 1.9801 1.9808 417.0760 417.2575 0.0273 -1.0000 -1.0000 2238576 1581445448.30 151.3387 60.0064 32.0000 1.9807 1.9814 416.8967 417.0790 0.0275 -1.0000 -1.0000 2238636 1581445448.40 151.3387 60.0064 32.0000 1.9792 1.9799 416.7958 416.9773 0.0274 -1.0000 -1.0000 2238709 1581445448.50 151.3387 60.0064 32.0000 1.9785 1.9792 416.7755 416.9582 0.0275 -1.0000 -1.0000 2238769 1581445448.60 151.3387 60.0064 32.0000 1.9781 1.9788 416.8256 417.0078 0.0275 -1.0000 -1.0000 2238849 1581445448.70 151.3387 60.0064 32.0000 1.9791 1.9799 416.9014 417.0836 0.0273 -1.0000 -1.0000 2238909 1581445448.80 151.3632 60.0064 32.0000 1.9772 1.9779 416.8971 417.0777 0.0272 -1.0000 -1.0000 2238969 1581445448.90 151.4192 60.0064 32.0000 1.9772 1.9779 416.9141 417.0948 0.0273 -1.0000 -1.0000 2239049 1581445449.00 151.4192 60.0064 32.0000 1.9780 1.9787 416.9257 417.1078 0.0274 -1.0000 -1.0000 2239109 1581445449.10 151.4192 60.0064 32.0000 1.9765 1.9773 416.9193 417.1022 0.0275 -1.0000 -1.0000 2239169 1581445449.20 151.4192 60.0064 32.0000 1.9761 1.9768 416.8289 417.0102 0.0273 -1.0000 -1.0000 2239888 1581445449.30 151.4192 60.0064 32.0000 1.9772 1.9779 416.7195 416.9017 0.0275 -1.0000 -1.0000 2239958 1581445449.40 151.7338 60.0064 32.0000 1.9785 1.9792 416.7482 416.9303 0.0274 -1.0000 -1.0000 2240018 1581445449.50 151.7338 60.0064 32.0000 1.9787 1.9794 416.7650 416.9466 0.0274 -1.0000 -1.0000 2240088 1581445449.60 151.7338 60.0064 32.0000 1.9792 1.9800 416.6545 416.8368 0.0274 -1.0000 -1.0000 2240158 1581445449.70 151.7338 60.0064 32.0000 1.9789 1.9796 416.6787 416.8597 0.0273 -1.0000 -1.0000 2240218 1581445449.80 151.7338 60.0064 32.0000 1.9790 1.9797 416.8920 417.0735 0.0273 -1.0000 -1.0000 2240288 1581445449.90 151.6025 60.0072 32.0000 1.9785 1.9792 416.9696 417.1510 0.0273 -1.0000 -1.0000 2240358 1581445450.00 151.3304 60.0088 32.0000 1.9782 1.9789 416.9463 417.1283 0.0274 -1.0000 -1.0000 2240418 1581445450.10 151.3304 60.0088 32.0000 1.9756 1.9763 416.9521 417.1340 0.0274 -1.0000 -1.0000 2240488 1581445450.20 151.3304 60.0088 32.0000 1.9755 1.9762 416.8653 417.0463 0.0273 -1.0000 -1.0000 2240548 1581445450.30 151.3304 60.0088 32.0000 1.9771 1.9778 416.8328 417.0138 0.0272 -1.0000 -1.0000 2240618 1581445450.40 151.3304 60.0088 32.0000 1.9793 1.9800 416.8550 417.0372 0.0276 -1.0000 -1.0000 2240688 1581445450.50 151.4304 60.0088 32.0000 1.9775 1.9782 416.9323 417.1141 0.0274 -1.0000 -1.0000 2240748 1581445450.60 151.4304 60.0088 32.0000 1.9803 1.9810 416.6943 416.8758 0.0273 -1.0000 -1.0000 2240828 1581445450.70 151.4304 60.0088 32.0000 1.9795 1.9802 416.7541 416.9346 0.0271 -1.0000 -1.0000 2240888 1581445450.80 151.4304 60.0088 32.0000 1.9797 1.9804 416.6872 416.8684 0.0272 -1.0000 -1.0000 2241107 1581445450.90 151.4304 60.0088 32.0000 1.9782 1.9789 416.8440 417.0250 0.0273 -1.0000 -1.0000 2241178 1581445451.00 151.4875 60.0088 32.0000 1.9778 1.9786 417.1398 417.3213 0.0273 -1.0000 -1.0000 2241248 1581445451.10 151.5103 60.0088 32.0000 1.9788 1.9795 417.2517 417.4335 0.0274 -1.0000 -1.0000 2241307 1581445451.20 151.5103 60.0088 32.0000 1.9797 1.9804 416.9695 417.1533 0.0277 -1.0000 -1.0000 2241378 1581445451.30 151.5103 60.0088 32.0000 1.9796 1.9803 416.6537 416.8377 0.0278 -1.0000 -1.0000 2241617 1581445451.40 151.5103 60.0088 32.0000 1.9789 1.9796 416.7621 416.9480 0.0280 -1.0000 -1.0000 2241687 1581445451.50 151.5103 60.0088 32.0000 1.9797 1.9804 417.1660 417.3528 0.0281 -1.0000 -1.0000 2241757 1581445451.60 151.5896 60.0088 32.0000 1.9777 1.9784 417.0960 417.2820 0.0280 -1.0000 -1.0000 2241817 1581445451.70 151.5896 60.0088 32.0000 1.9776 1.9784 416.8574 417.0444 0.0281 -1.0000 -1.0000 2241877 1581445451.80 151.5896 60.0088 32.0000 1.9774 1.9782 416.5815 416.7679 0.0281 -1.0000 -1.0000 2242337 1581445451.90 151.5896 60.0088 32.0000 1.9775 1.9782 416.4308 416.6158 0.0278 -1.0000 -1.0000 2242407 1581445452.00 151.5896 60.0088 32.0000 1.9806 1.9813 416.6805 416.8640 0.0276 -1.0000 -1.0000 2242467 1581445452.10 151.5896 60.0088 32.0000 1.9785 1.9792 416.7289 416.9121 0.0276 -1.0000 -1.0000 2242537 1581445452.20 151.6614 60.0088 32.0000 1.9786 1.9793 417.1750 417.3587 0.0276 -1.0000 -1.0000 2242607 1581445452.30 151.6614 60.0088 32.0000 1.9787 1.9794 417.1308 417.3139 0.0276 -1.0000 -1.0000 2242927 1581445452.40 151.6614 60.0088 32.0000 1.9794 1.9802 416.6526 416.8360 0.0275 -1.0000 -1.0000 2242996 1581445452.50 151.6614 60.0088 32.0000 1.9777 1.9784 416.7293 416.9116 0.0276 -1.0000 -1.0000 2243067 1581445452.60 151.6614 60.0088 32.0000 1.9775 1.9782 417.0046 417.1885 0.0276 -1.0000 -1.0000 2243136 1581445452.70 151.4223 60.0088 32.0000 1.9782 1.9789 416.9259 417.1100 0.0277 -1.0000 -1.0000 2243206 1581445452.80 151.4223 60.0088 32.0000 1.9784 1.9791 416.8033 416.9859 0.0275 -1.0000 -1.0000 2243846 1581445452.90 151.4223 60.0088 32.0000 1.9789 1.9796 416.6947 416.8771 0.0275 -1.0000 -1.0000 2243926 1581445453.00 151.4223 60.0088 32.0000 1.9780 1.9787 416.9255 417.1088 0.0276 -1.0000 -1.0000 2243986 1581445453.10 151.4223 60.0088 32.0000 1.9786 1.9793 416.7587 416.9409 0.0274 -1.0000 -1.0000 2244056 1581445453.20 151.4255 60.0088 32.0000 1.9779 1.9786 416.8865 417.0686 0.0274 -1.0000 -1.0000 2244126 1581445453.30 151.4671 60.0088 32.0000 1.9782 1.9789 416.9131 417.0951 0.0274 -1.0000 -1.0000 2244196 1581445453.40 151.4671 60.0088 32.0000 1.9767 1.9774 417.0101 417.1936 0.0276 -1.0000 -1.0000 2244256 1581445453.50 151.4671 60.0088 32.0000 1.9768 1.9775 417.1444 417.3278 0.0276 -1.0000 -1.0000 2244326 1581445453.60 151.4671 60.0088 32.0000 1.9781 1.9788 416.8312 417.0140 0.0275 -1.0000 -1.0000 2244396 1581445453.70 151.4671 60.0088 32.0000 1.9790 1.9797 416.8033 416.9859 0.0275 -1.0000 -1.0000 2244456 1581445453.80 151.5210 60.0088 32.0000 1.9778 1.9785 416.7243 416.9072 0.0275 -1.0000 -1.0000 2244526 1581445453.90 151.5210 60.0088 32.0000 1.9788 1.9795 416.6566 416.8384 0.0274 -1.0000 -1.0000 2244596 1581445454.00 151.5210 60.0088 32.0000 1.9784 1.9791 416.6811 416.8632 0.0274 -1.0000 -1.0000 2244656 1581445454.10 151.5210 60.0088 32.0000 1.9782 1.9790 416.7684 416.9515 0.0275 -1.0000 -1.0000 2244726 1581445454.20 151.5210 60.0088 32.0000 1.9788 1.9795 416.6409 416.8230 0.0274 -1.0000 -1.0000 2244786 1581445454.30 151.5210 60.0088 32.0000 1.9777 1.9784 416.6257 416.8077 0.0274 -1.0000 -1.0000 2244846 1581445454.40 151.5210 60.0088 32.0000 1.9771 1.9778 416.8998 417.0827 0.0275 -1.0000 -1.0000 2244925 1581445454.50 151.3626 60.0087 32.0000 1.9787 1.9794 416.9299 417.1115 0.0273 -1.0000 -1.0000 2244995 1581445454.60 151.3626 60.0087 32.0000 1.9788 1.9795 417.0708 417.2533 0.0274 -1.0000 -1.0000 2245065 1581445454.70 151.3626 60.0087 32.0000 1.9770 1.9777 416.9222 417.1042 0.0275 -1.0000 -1.0000 2245125 1581445454.80 151.3626 60.0087 32.0000 1.9780 1.9787 416.8095 416.9916 0.0273 -1.0000 -1.0000 2245195 1581445454.90 151.3626 60.0087 32.0000 1.9782 1.9789 416.6966 416.8778 0.0273 -1.0000 -1.0000 2245265 1581445455.00 151.3626 60.0087 32.0000 1.9769 1.9776 416.6183 416.8004 0.0274 -1.0000 -1.0000 2245325 1581445455.10 151.3626 60.0087 32.0000 1.9761 1.9768 416.5586 416.7410 0.0275 -1.0000 -1.0000 2245385 1581445455.20 151.3626 60.0087 32.0000 1.9780 1.9787 416.6706 416.8529 0.0274 -1.0000 -1.0000 2245465 1581445455.30 151.3626 60.0087 32.0000 1.9785 1.9792 416.5717 416.7531 0.0273 -1.0000 -1.0000 2245525 1581445455.40 151.3626 60.0087 32.0000 1.9787 1.9794 416.6576 416.8403 0.0274 -1.0000 -1.0000 2246345 1581445455.50 151.3626 60.0087 32.0000 1.9785 1.9792 416.6399 416.8207 0.0272 -1.0000 -1.0000 2246425 1581445455.60 151.4543 60.0087 32.0000 1.9793 1.9800 416.6315 416.8122 0.0272 -1.0000 -1.0000 2246485 1581445455.70 151.5643 60.0087 32.0000 1.9787 1.9794 416.6379 416.8193 0.0273 -1.0000 -1.0000 2246545 1581445455.80 151.5643 60.0087 32.0000 1.9787 1.9794 416.8373 417.0193 0.0275 -1.0000 -1.0000 2246615 1581445455.90 151.5643 60.0087 32.0000 1.9781 1.9788 416.9363 417.1179 0.0273 -1.0000 -1.0000 2246675 1581445456.00 151.5643 60.0087 32.0000 1.9781 1.9788 416.9726 417.1540 0.0273 -1.0000 -1.0000 2246745 1581445456.10 151.5643 60.0087 32.0000 1.9780 1.9787 416.9880 417.1694 0.0273 -1.0000 -1.0000 2246814 1581445456.20 151.5643 60.0087 32.0000 1.9797 1.9805 416.8317 417.0128 0.0273 -1.0000 -1.0000 2246874 1581445456.30 151.5608 60.0087 32.0000 1.9811 1.9818 416.6362 416.8177 0.0273 -1.0000 -1.0000 2246944 1581445456.40 151.5608 60.0087 32.0000 1.9800 1.9807 416.7020 416.8839 0.0274 -1.0000 -1.0000 2247394 1581445456.50 151.5608 60.0087 32.0000 1.9791 1.9798 416.6113 416.7933 0.0274 -1.0000 -1.0000 2247454 1581445456.60 151.5608 60.0087 32.0000 1.9774 1.9781 416.7681 416.9500 0.0274 -1.0000 -1.0000 2247524 1581445456.70 151.5608 60.0087 32.0000 1.9782 1.9789 416.7785 416.9598 0.0273 -1.0000 -1.0000 2247594 1581445456.80 151.3648 60.0087 32.0000 1.9781 1.9788 416.9546 417.1358 0.0272 -1.0000 -1.0000 2247654 1581445456.90 151.3648 60.0087 32.0000 1.9785 1.9792 416.8801 417.0617 0.0274 -1.0000 -1.0000 2247724 1581445457.00 151.3648 60.0087 32.0000 1.9807 1.9814 416.6670 416.8487 0.0273 -1.0000 -1.0000 2247784 1581445457.10 151.3648 60.0087 32.0000 1.9792 1.9799 416.6446 416.8259 0.0273 -1.0000 -1.0000 2247854 1581445457.20 151.3571 60.0087 32.0000 1.9781 1.9788 416.5748 416.7562 0.0273 -1.0000 -1.0000 2247924 1581445457.30 151.3779 60.0087 32.0000 1.9765 1.9772 416.5730 416.7540 0.0273 -1.0000 -1.0000 2247994 1581445457.40 151.3779 60.0087 32.0000 1.9780 1.9787 416.6625 416.8437 0.0273 -1.0000 -1.0000 2248064 1581445457.50 151.3779 60.0087 32.0000 1.9776 1.9783 416.6350 416.8162 0.0273 -1.0000 -1.0000 2248134 1581445457.60 151.3779 60.0087 32.0000 1.9768 1.9775 416.6363 416.8172 0.0272 -1.0000 -1.0000 2248204 1581445457.70 151.3779 60.0087 32.0000 1.9775 1.9782 416.6393 416.8211 0.0274 -1.0000 -1.0000 2248264 1581445457.80 151.3779 60.0087 32.0000 1.9776 1.9783 416.5602 416.7409 0.0272 -1.0000 -1.0000 2248334 1581445457.90 151.4100 60.0087 32.0000 1.9771 1.9778 416.5233 416.7047 0.0274 -1.0000 -1.0000 2248394 1581445458.00 151.4100 60.0087 32.0000 1.9777 1.9784 416.6687 416.8495 0.0272 -1.0000 -1.0000 2249093 1581445458.10 151.4100 60.0087 32.0000 1.9775 1.9782 416.8158 416.9969 0.0273 -1.0000 -1.0000 2249164 1581445458.20 151.4100 60.0087 32.0000 1.9774 1.9781 416.9590 417.1410 0.0274 -1.0000 -1.0000 2249523 1581445458.30 151.5410 60.0087 32.0000 1.9778 1.9785 417.0252 417.2074 0.0274 -1.0000 -1.0000 2249583 1581445458.40 151.5410 60.0087 32.0000 1.9801 1.9808 416.8206 417.0023 0.0273 -1.0000 -1.0000 2249663 1581445458.50 151.5410 60.0087 32.0000 1.9779 1.9786 416.7264 416.9073 0.0272 -1.0000 -1.0000 2249723 1581445458.60 151.5410 60.0087 32.0000 1.9780 1.9787 416.7895 416.9706 0.0273 -1.0000 -1.0000 2249793 1581445458.70 151.5410 60.0087 32.0000 1.9798 1.9805 416.6669 416.8479 0.0272 -1.0000 -1.0000 2249863 1581445458.80 151.5410 60.0087 32.0000 1.9795 1.9802 416.5730 416.7545 0.0273 -1.0000 -1.0000 2249933 1581445458.90 151.5410 60.0087 32.0000 1.9797 1.9804 416.6627 416.8438 0.0273 -1.0000 -1.0000 2250003 1581445459.00 151.5410 60.0087 32.0000 1.9796 1.9803 416.6266 416.8079 0.0273 -1.0000 -1.0000 2250063 1581445459.10 151.5410 60.0087 32.0000 1.9796 1.9803 416.8411 417.0214 0.0272 -1.0000 -1.0000 2250123 1581445459.20 151.3910 60.0087 32.0000 1.9767 1.9774 417.0505 417.2320 0.0274 -1.0000 -1.0000 2250203 1581445459.30 151.3910 60.0087 32.0000 1.9760 1.9767 416.8397 417.0216 0.0274 -1.0000 -1.0000 2250263 1581445459.40 151.3910 60.0087 32.0000 1.9764 1.9771 416.9128 417.0940 0.0273 -1.0000 -1.0000 2250323 1581445459.50 151.3910 60.0087 32.0000 1.9770 1.9777 416.9152 417.0963 0.0273 -1.0000 -1.0000 2250393 1581445459.60 151.3910 60.0087 32.0000 1.9786 1.9793 416.8101 416.9910 0.0272 -1.0000 -1.0000 2250463 1581445459.70 151.3605 60.0083 32.0000 1.9766 1.9773 416.8336 417.0150 0.0273 -1.0000 -1.0000 2250523 1581445459.80 151.3493 60.0080 32.0000 1.9790 1.9797 416.7513 416.9325 0.0273 -1.0000 -1.0000 2250593 1581445459.90 151.3801 60.0080 32.0000 1.9790 1.9797 416.4473 416.6287 0.0273 -1.0000 -1.0000 2250653 1581445460.00 151.3801 60.0080 32.0000 1.9797 1.9804 416.5880 416.7701 0.0275 -1.0000 -1.0000 2250723 1581445460.10 151.3801 60.0080 32.0000 1.9776 1.9783 416.5847 416.7655 0.0272 -1.0000 -1.0000 2251143 1581445460.20 151.3801 60.0080 32.0000 1.9760 1.9767 416.9482 417.1292 0.0273 -1.0000 -1.0000 2251202 1581445460.30 151.3801 60.0080 32.0000 1.9775 1.9782 417.0022 417.1833 0.0272 -1.0000 -1.0000 2251272 1581445460.40 151.3801 60.0080 32.0000 1.9784 1.9791 417.0050 417.1857 0.0272 -1.0000 -1.0000 2251342 1581445460.50 151.3801 60.0080 32.0000 1.9798 1.9805 416.8171 416.9978 0.0272 -1.0000 -1.0000 2251412 1581445460.60 151.3801 60.0080 32.0000 1.9789 1.9796 416.6518 416.8323 0.0272 -1.0000 -1.0000 2251482 1581445460.70 151.3801 60.0080 32.0000 1.9777 1.9784 416.4359 416.6170 0.0273 -1.0000 -1.0000 2251542 1581445460.80 151.3801 60.0080 32.0000 1.9771 1.9778 416.5253 416.7072 0.0274 -1.0000 -1.0000 2251612 1581445460.90 151.3801 60.0080 32.0000 1.9778 1.9786 416.5767 416.7586 0.0274 -1.0000 -1.0000 2251692 1581445461.00 151.4819 60.0080 32.0000 1.9777 1.9784 416.6817 416.8629 0.0273 -1.0000 -1.0000 2251752 1581445461.10 151.4819 60.0080 32.0000 1.9782 1.9790 416.6609 416.8420 0.0273 -1.0000 -1.0000 2251842 1581445461.20 151.4819 60.0080 32.0000 1.9789 1.9797 416.8662 417.0482 0.0274 -1.0000 -1.0000 2251922 1581445461.30 151.4819 60.0080 32.0000 1.9778 1.9785 416.9804 417.1617 0.0273 -1.0000 -1.0000 2251982 1581445461.40 151.4819 60.0080 32.0000 1.9789 1.9797 416.8301 417.0116 0.0273 -1.0000 -1.0000 2252042 1581445461.50 151.4819 60.0080 32.0000 1.9785 1.9793 416.6096 416.7913 0.0273 -1.0000 -1.0000 2252192 1581445461.60 151.3193 60.0080 32.0000 1.9790 1.9797 416.5339 416.7143 0.0272 -1.0000 -1.0000 2252422 1581445461.70 151.3149 60.0080 32.0000 1.9782 1.9789 416.6740 416.8550 0.0273 -1.0000 -1.0000 2252492 1581445461.80 151.3149 60.0080 32.0000 1.9783 1.9790 416.7178 416.8983 0.0272 -1.0000 -1.0000 2252562 1581445461.90 151.3149 60.0080 32.0000 1.9777 1.9784 416.7459 416.9270 0.0273 -1.0000 -1.0000 2252622 1581445462.00 151.3149 60.0080 32.0000 1.9783 1.9790 416.8320 417.0130 0.0272 -1.0000 -1.0000 2252682 1581445462.10 151.3149 60.0080 32.0000 1.9775 1.9782 416.8123 416.9930 0.0272 -1.0000 -1.0000 2253161 1581445462.20 151.4306 60.0080 32.0000 1.9774 1.9781 416.7299 416.9108 0.0272 -1.0000 -1.0000 2253221 1581445462.30 151.4306 60.0080 32.0000 1.9773 1.9780 416.7335 416.9138 0.0272 -1.0000 -1.0000 2253281 1581445462.40 151.4306 60.0080 32.0000 1.9766 1.9773 416.7687 416.9494 0.0272 -1.0000 -1.0000 2253351 1581445462.50 151.4306 60.0080 32.0000 1.9759 1.9766 416.7761 416.9562 0.0271 -1.0000 -1.0000 2253421 1581445462.60 151.4306 60.0080 32.0000 1.9761 1.9768 416.9147 417.0955 0.0272 -1.0000 -1.0000 2253491 1581445462.70 151.3510 60.0080 32.0000 1.9769 1.9776 416.9207 417.1026 0.0274 -1.0000 -1.0000 2253551 1581445462.80 151.3112 60.0080 32.0000 1.9776 1.9783 416.8724 417.0537 0.0273 -1.0000 -1.0000 2253611 1581445462.90 151.3112 60.0080 32.0000 1.9763 1.9770 416.8042 416.9852 0.0272 -1.0000 -1.0000 2253691 1581445463.00 151.3112 60.0080 32.0000 1.9763 1.9770 416.7621 416.9420 0.0271 -1.0000 -1.0000 2253751 1581445463.10 151.3112 60.0080 32.0000 1.9781 1.9788 416.8020 416.9821 0.0271 -1.0000 -1.0000 2253811 1581445463.20 151.3112 60.0080 32.0000 1.9787 1.9794 416.8791 417.0601 0.0273 -1.0000 -1.0000 2253891 1581445463.30 151.4589 60.0080 32.0000 1.9792 1.9799 416.7775 416.9592 0.0273 -1.0000 -1.0000 2253951 1581445463.40 151.4589 60.0080 32.0000 1.9779 1.9786 416.6913 416.8713 0.0272 -1.0000 -1.0000 2254011 1581445463.50 151.4589 60.0080 32.0000 1.9776 1.9783 417.0006 417.1823 0.0273 -1.0000 -1.0000 2254081 1581445463.60 151.4589 60.0080 32.0000 1.9781 1.9788 416.9535 417.1345 0.0273 -1.0000 -1.0000 2254151 1581445463.70 151.4589 60.0080 32.0000 1.9774 1.9781 416.8361 417.0178 0.0274 -1.0000 -1.0000 2254211 1581445463.80 151.4312 60.0080 32.0000 1.9796 1.9803 416.5594 416.7407 0.0273 -1.0000 -1.0000 2254281 1581445463.90 151.3563 60.0080 32.0000 1.9791 1.9798 416.7010 416.8812 0.0272 -1.0000 -1.0000 2254341 1581445464.00 151.3563 60.0080 32.0000 1.9786 1.9793 416.9279 417.1083 0.0271 -1.0000 -1.0000 2254411 1581445464.10 151.3563 60.0080 32.0000 1.9778 1.9785 417.0612 417.2417 0.0272 -1.0000 -1.0000 2255140 1581445464.20 151.3563 60.0080 32.0000 1.9765 1.9772 416.9969 417.1782 0.0273 -1.0000 -1.0000 2255200 1581445464.30 151.3563 60.0080 32.0000 1.9789 1.9796 416.9306 417.1120 0.0273 -1.0000 -1.0000 2255270 1581445464.40 151.3563 60.0080 32.0000 1.9807 1.9814 416.7719 416.9528 0.0273 -1.0000 -1.0000 2255340 1581445464.50 151.3563 60.0080 32.0000 1.9785 1.9792 416.7296 416.9114 0.0274 -1.0000 -1.0000 2255400 1581445464.60 151.3563 60.0080 32.0000 1.9773 1.9780 416.8919 417.0722 0.0270 -1.0000 -1.0000 2255480 1581445464.70 151.3563 60.0080 32.0000 1.9787 1.9794 416.8206 417.0016 0.0273 -1.0000 -1.0000 2255550 1581445464.80 151.3563 60.0080 32.0000 1.9805 1.9812 416.7379 416.9192 0.0273 -1.0000 -1.0000 2255800 1581445464.90 151.3563 60.0080 32.0000 1.9786 1.9793 416.6747 416.8553 0.0271 -1.0000 -1.0000 2255870 1581445465.00 151.5742 60.0086 32.0000 1.9785 1.9792 416.5478 416.7276 0.0270 -1.0000 -1.0000 2255940 1581445465.10 151.5742 60.0086 32.0000 1.9780 1.9787 416.5570 416.7365 0.0271 -1.0000 -1.0000 2256000 1581445465.20 151.5742 60.0086 32.0000 1.9783 1.9790 416.6524 416.8328 0.0271 -1.0000 -1.0000 2256100 1581445465.30 151.5742 60.0086 32.0000 1.9776 1.9783 416.8001 416.9789 0.0271 -1.0000 -1.0000 2256170 1581445465.40 151.5742 60.0086 32.0000 1.9786 1.9793 416.9259 417.1079 0.0274 -1.0000 -1.0000 2256230 1581445465.50 151.5742 60.0086 32.0000 1.9771 1.9778 417.0967 417.2808 0.0278 -1.0000 -1.0000 2256300 1581445465.60 151.4602 60.0086 32.0000 1.9788 1.9795 416.9823 417.1662 0.0277 -1.0000 -1.0000 2256390 1581445465.70 151.3300 60.0086 32.0000 1.9785 1.9792 417.0643 417.2484 0.0277 -1.0000 -1.0000 2256450 1581445465.80 151.3300 60.0086 32.0000 1.9782 1.9789 416.9129 417.0971 0.0277 -1.0000 -1.0000 2256519 1581445465.90 151.3300 60.0086 32.0000 1.9774 1.9781 417.0679 417.2511 0.0276 -1.0000 -1.0000 2256589 1581445466.00 151.3300 60.0086 32.0000 1.9765 1.9773 416.9437 417.1266 0.0275 -1.0000 -1.0000 2256650 1581445466.10 151.3300 60.0086 32.0000 1.9780 1.9787 416.8986 417.0800 0.0273 -1.0000 -1.0000 2256719 1581445466.20 151.5804 60.0086 32.0000 1.9793 1.9800 416.8706 417.0509 0.0271 -1.0000 -1.0000 2256779 1581445466.30 151.5804 60.0086 32.0000 1.9770 1.9777 416.8885 417.0688 0.0271 -1.0000 -1.0000 2256849 1581445466.40 151.5804 60.0086 32.0000 1.9784 1.9791 416.4033 416.5854 0.0273 -1.0000 -1.0000 2256919 1581445466.50 151.5804 60.0086 32.0000 1.9806 1.9813 416.7208 416.9008 0.0272 -1.0000 -1.0000 2256979 1581445466.60 151.5804 60.0086 32.0000 1.9780 1.9787 416.9603 417.1416 0.0273 -1.0000 -1.0000 2257059 1581445466.70 151.4500 60.0086 32.0000 1.9762 1.9769 416.9671 417.1484 0.0273 -1.0000 -1.0000 2257149 1581445466.80 151.3698 60.0086 32.0000 1.9770 1.9777 416.7408 416.9217 0.0272 -1.0000 -1.0000 2257209 1581445466.90 151.3698 60.0086 32.0000 1.9783 1.9790 416.6000 416.7814 0.0273 -1.0000 -1.0000 2257279 1581445467.00 151.3698 60.0086 32.0000 1.9793 1.9800 416.5745 416.7550 0.0272 -1.0000 -1.0000 2257359 1581445467.10 151.3698 60.0086 32.0000 1.9794 1.9801 416.9056 417.0862 0.0271 -1.0000 -1.0000 2257419 1581445467.20 151.3698 60.0086 32.0000 1.9785 1.9792 417.3119 417.4924 0.0272 -1.0000 -1.0000 2257649 1581445467.30 151.4842 60.0086 32.0000 1.9772 1.9779 417.1233 417.3044 0.0271 -1.0000 -1.0000 2257709 1581445467.40 151.4842 60.0086 32.0000 1.9776 1.9783 417.0396 417.2199 0.0272 -1.0000 -1.0000 2257779 1581445467.50 151.4842 60.0086 32.0000 1.9778 1.9785 416.7473 416.9282 0.0273 -1.0000 -1.0000 2257849 1581445467.60 151.4842 60.0086 32.0000 1.9795 1.9802 416.6367 416.8182 0.0273 -1.0000 -1.0000 2257919 1581445467.70 151.4842 60.0086 32.0000 1.9783 1.9790 416.5655 416.7485 0.0275 -1.0000 -1.0000 2258139 1581445467.80 151.4842 60.0086 32.0000 1.9784 1.9791 416.7192 416.9005 0.0273 -1.0000 -1.0000 2258219 1581445467.90 151.4842 60.0086 32.0000 1.9788 1.9795 416.9212 417.1020 0.0272 -1.0000 -1.0000 2258279 1581445468.00 151.4309 60.0086 32.0000 1.9767 1.9774 417.0037 417.1845 0.0272 -1.0000 -1.0000 2258369 1581445468.10 151.4309 60.0086 32.0000 1.9762 1.9769 416.9529 417.1335 0.0271 -1.0000 -1.0000 2258438 1581445468.20 151.4309 60.0086 32.0000 1.9766 1.9773 417.0429 417.2231 0.0271 -1.0000 -1.0000 2258878 1581445468.30 151.4309 60.0086 32.0000 1.9782 1.9789 416.7942 416.9747 0.0272 -1.0000 -1.0000 2258938 1581445468.40 151.4309 60.0086 32.0000 1.9782 1.9789 416.6983 416.8784 0.0271 -1.0000 -1.0000 2259008 1581445468.50 151.4178 60.0086 32.0000 1.9785 1.9792 416.6141 416.7947 0.0272 -1.0000 -1.0000 2259348 1581445468.60 151.4178 60.0086 32.0000 1.9788 1.9795 416.5261 416.7065 0.0272 -1.0000 -1.0000 2259418 1581445468.70 151.4178 60.0086 32.0000 1.9781 1.9788 416.6547 416.8351 0.0272 -1.0000 -1.0000 2259488 1581445468.80 151.4178 60.0086 32.0000 1.9789 1.9796 416.6386 416.8182 0.0271 -1.0000 -1.0000 2259548 1581445468.90 151.4178 60.0086 32.0000 1.9789 1.9796 416.7383 416.9184 0.0271 -1.0000 -1.0000 2259618 1581445469.00 151.4397 60.0086 32.0000 1.9780 1.9787 416.9201 417.1001 0.0271 -1.0000 -1.0000 2259678 1581445469.10 151.4609 60.0086 32.0000 1.9779 1.9786 417.0223 417.2028 0.0272 -1.0000 -1.0000 2259748 1581445469.20 151.4609 60.0086 32.0000 1.9777 1.9784 416.9225 417.1046 0.0275 -1.0000 -1.0000 2259818 1581445469.30 151.4609 60.0086 32.0000 1.9798 1.9805 416.7549 416.9375 0.0274 -1.0000 -1.0000 2300447 1581445469.40 151.4609 60.0086 32.0000 1.9789 1.9796 416.6386 416.8197 0.0273 -1.0000 -1.0000 2300507 1581445469.50 151.4609 60.0086 32.0000 1.9793 1.9800 416.6712 416.8519 0.0272 -1.0000 -1.0000 2300587 1581445469.60 151.4474 60.0086 32.0000 1.9781 1.9788 416.6924 416.8732 0.0272 -1.0000 -1.0000 2300647 1581445469.70 151.3058 60.0092 32.0000 1.9772 1.9779 416.6765 416.8568 0.0272 -1.0000 -1.0000 2300707 1581445469.80 151.3058 60.0092 32.0000 1.9775 1.9782 416.6309 416.8121 0.0273 -1.0000 -1.0000 2300777 1581445469.90 151.3058 60.0092 32.0000 1.9783 1.9790 416.5260 416.7067 0.0273 -1.0000 -1.0000 2300847 1581445470.00 151.3058 60.0092 32.0000 1.9762 1.9769 416.8139 416.9948 0.0272 -1.0000 -1.0000 2300917 1581445470.10 151.3058 60.0092 32.0000 1.9764 1.9771 417.0495 417.2302 0.0272 -1.0000 -1.0000 2300987 1581445470.20 151.3058 60.0092 32.0000 1.9758 1.9765 416.9503 417.1315 0.0273 -1.0000 -1.0000 2301047 1581445470.30 151.5415 60.0092 32.0000 1.9784 1.9791 417.0357 417.2173 0.0273 -1.0000 -1.0000 2301117 1581445470.40 151.5415 60.0092 32.0000 1.9779 1.9786 416.8558 417.0360 0.0272 -1.0000 -1.0000 2301187 1581445470.50 151.5415 60.0092 32.0000 1.9794 1.9802 416.7100 416.8907 0.0271 -1.0000 -1.0000 2301247 1581445470.60 151.5415 60.0092 32.0000 1.9768 1.9775 416.7634 416.9455 0.0274 -1.0000 -1.0000 2301317 1581445470.70 151.5415 60.0092 32.0000 1.9781 1.9788 416.7279 416.9097 0.0274 -1.0000 -1.0000 2301387 1581445470.80 151.2869 60.0092 32.0000 1.9771 1.9779 416.6434 416.8253 0.0274 -1.0000 -1.0000 2301447 1581445470.90 151.2869 60.0092 32.0000 1.9783 1.9790 416.5808 416.7628 0.0273 -1.0000 -1.0000 2301517 1581445471.00 151.2869 60.0092 32.0000 1.9791 1.9798 416.7189 416.8992 0.0272 -1.0000 -1.0000 2301587 1581445471.10 151.2869 60.0092 32.0000 1.9787 1.9794 416.7718 416.9530 0.0273 -1.0000 -1.0000 2301647 1581445471.20 151.2869 60.0092 32.0000 1.9780 1.9788 416.8314 417.0127 0.0273 -1.0000 -1.0000 2301717 1581445471.30 151.2869 60.0092 32.0000 1.9788 1.9795 416.8480 417.0299 0.0274 -1.0000 -1.0000 2301787 1581445471.40 151.2869 60.0092 32.0000 1.9783 1.9791 417.0629 417.2442 0.0273 -1.0000 -1.0000 2301847 1581445471.50 151.2869 60.0092 32.0000 1.9789 1.9796 416.8683 417.0504 0.0275 -1.0000 -1.0000 2301927 1581445471.60 151.2869 60.0092 32.0000 1.9773 1.9780 416.7949 416.9762 0.0272 -1.0000 -1.0000 2301987 1581445471.70 151.2869 60.0092 32.0000 1.9770 1.9777 416.8931 417.0743 0.0272 -1.0000 -1.0000 2302046 1581445471.80 151.2869 60.0092 32.0000 1.9775 1.9783 416.8193 417.0005 0.0274 -1.0000 -1.0000 2302446 1581445471.90 151.2869 60.0092 32.0000 1.9778 1.9785 416.9330 417.1138 0.0272 -1.0000 -1.0000 2302506 1581445472.00 151.2869 60.0092 32.0000 1.9785 1.9792 416.8700 417.0505 0.0273 -1.0000 -1.0000 2302566 1581445472.10 151.7361 60.0092 32.0000 1.9772 1.9779 416.7493 416.9306 0.0273 -1.0000 -1.0000 2302646 1581445472.20 151.7361 60.0092 32.0000 1.9784 1.9792 416.6874 416.8687 0.0273 -1.0000 -1.0000 2302706 1581445472.30 151.7361 60.0092 32.0000 1.9798 1.9805 416.6626 416.8438 0.0273 -1.0000 -1.0000 2302876 1581445472.40 151.7361 60.0092 32.0000 1.9804 1.9811 416.6971 416.8796 0.0275 -1.0000 -1.0000 2302946 1581445472.50 151.7361 60.0092 32.0000 1.9792 1.9799 416.8194 416.9996 0.0272 -1.0000 -1.0000 2303016 1581445472.60 151.4460 60.0092 32.0000 1.9780 1.9787 417.0487 417.2307 0.0274 -1.0000 -1.0000 2303086 1581445472.70 151.4460 60.0092 32.0000 1.9772 1.9780 416.9470 417.1281 0.0273 -1.0000 -1.0000 2303156 1581445472.80 151.4460 60.0092 32.0000 1.9787 1.9794 417.1084 417.2905 0.0274 -1.0000 -1.0000 2303376 1581445472.90 151.4460 60.0092 32.0000 1.9786 1.9793 416.8846 417.0662 0.0273 -1.0000 -1.0000 2303446 1581445473.00 151.4460 60.0092 32.0000 1.9780 1.9787 416.7367 416.9181 0.0273 -1.0000 -1.0000 2303516 1581445473.10 151.4460 60.0092 32.0000 1.9778 1.9786 416.6865 416.8679 0.0274 -1.0000 -1.0000 2303576 1581445473.20 151.5582 60.0092 32.0000 1.9777 1.9784 416.8215 417.0041 0.0274 -1.0000 -1.0000 2303646 1581445473.30 151.5582 60.0092 32.0000 1.9782 1.9789 416.6095 416.7903 0.0273 -1.0000 -1.0000 2303716 1581445473.40 151.5582 60.0092 32.0000 1.9777 1.9784 416.7009 416.8824 0.0274 -1.0000 -1.0000 2303886 1581445473.50 151.5582 60.0092 32.0000 1.9791 1.9798 416.6118 416.7933 0.0274 -1.0000 -1.0000 2303956 1581445473.60 151.5582 60.0092 32.0000 1.9793 1.9800 416.8689 417.0522 0.0275 -1.0000 -1.0000 2304025 1581445473.70 151.5582 60.0092 32.0000 1.9785 1.9792 417.1010 417.2827 0.0273 -1.0000 -1.0000 2304085 1581445473.80 151.6645 60.0092 32.0000 1.9788 1.9795 416.8813 417.0630 0.0274 -1.0000 -1.0000 2304156 1581445473.90 151.6645 60.0092 32.0000 1.9787 1.9794 416.8236 417.0056 0.0274 -1.0000 -1.0000 2304595 1581445474.00 151.6645 60.0092 32.0000 1.9789 1.9796 416.5503 416.7315 0.0273 -1.0000 -1.0000 2304655 1581445474.10 151.6645 60.0092 32.0000 1.9791 1.9798 416.5403 416.7220 0.0273 -1.0000 -1.0000 2304725 1581445474.20 151.6645 60.0092 32.0000 1.9772 1.9779 416.5452 416.7270 0.0275 -1.0000 -1.0000 2304795 1581445474.30 151.6914 60.0092 32.0000 1.9778 1.9785 416.5947 416.7763 0.0274 -1.0000 -1.0000 2304855 1581445474.40 151.6914 60.0092 32.0000 1.9769 1.9776 416.9750 417.1580 0.0274 -1.0000 -1.0000 2305105 1581445474.50 151.6914 60.0092 32.0000 1.9778 1.9785 416.9930 417.1751 0.0276 -1.0000 -1.0000 2305165 1581445474.60 151.6914 60.0092 32.0000 1.9771 1.9779 417.2047 417.3888 0.0276 -1.0000 -1.0000 2305245 1581445474.70 151.6914 60.0092 32.0000 1.9803 1.9810 416.8685 417.0510 0.0274 -1.0000 -1.0000 2305305 1581445474.80 151.5836 60.0096 32.0000 1.9800 1.9808 416.6896 416.8714 0.0274 -1.0000 -1.0000 2305365 1581445474.90 151.3527 60.0105 32.0000 1.9782 1.9789 416.7536 416.9337 0.0272 -1.0000 -1.0000 2305675 1581445475.00 151.3527 60.0105 32.0000 1.9774 1.9781 416.8632 417.0452 0.0274 -1.0000 -1.0000 2305734 1581445475.10 151.3527 60.0105 32.0000 1.9777 1.9784 417.0136 417.1945 0.0272 -1.0000 -1.0000 2305794 1581445475.20 151.3527 60.0105 32.0000 1.9778 1.9785 416.6824 416.8644 0.0275 -1.0000 -1.0000 2305875 1581445475.30 151.3527 60.0105 32.0000 1.9793 1.9800 416.8080 416.9903 0.0274 -1.0000 -1.0000 2305934 1581445475.40 151.3527 60.0105 32.0000 1.9783 1.9790 416.6594 416.8421 0.0275 -1.0000 -1.0000 2305994 1581445475.50 151.6208 60.0105 32.0000 1.9771 1.9778 416.6347 416.8163 0.0274 -1.0000 -1.0000 2306064 1581445475.60 151.6208 60.0105 32.0000 1.9777 1.9784 416.8212 417.0033 0.0274 -1.0000 -1.0000 2306134 1581445475.70 151.6208 60.0105 32.0000 1.9775 1.9782 416.7871 416.9679 0.0272 -1.0000 -1.0000 2306194 1581445475.80 151.6208 60.0105 32.0000 1.9785 1.9792 416.8515 417.0321 0.0273 -1.0000 -1.0000 2306264 1581445475.90 151.6208 60.0105 32.0000 1.9786 1.9793 417.0314 417.2127 0.0273 -1.0000 -1.0000 2306904 1581445476.00 151.5915 60.0105 32.0000 1.9785 1.9792 417.0281 417.2099 0.0273 -1.0000 -1.0000 2306964 1581445476.10 151.5726 60.0105 32.0000 1.9757 1.9764 416.9320 417.1136 0.0273 -1.0000 -1.0000 2307044 1581445476.20 151.5726 60.0105 32.0000 1.9788 1.9796 416.7114 416.8932 0.0274 -1.0000 -1.0000 2307104 1581445476.30 151.5726 60.0105 32.0000 1.9794 1.9801 416.5149 416.6969 0.0274 -1.0000 -1.0000 2307164 1581445476.40 151.5726 60.0105 32.0000 1.9777 1.9784 416.5384 416.7186 0.0271 -1.0000 -1.0000 2307254 1581445476.50 151.5726 60.0105 32.0000 1.9789 1.9796 416.7627 416.9442 0.0273 -1.0000 -1.0000 2307324 1581445476.60 151.4826 60.0105 32.0000 1.9776 1.9783 416.6641 416.8449 0.0272 -1.0000 -1.0000 2307394 1581445476.70 151.4826 60.0105 32.0000 1.9768 1.9776 416.7079 416.8890 0.0273 -1.0000 -1.0000 2307454 1581445476.80 151.4826 60.0105 32.0000 1.9782 1.9789 416.6380 416.8195 0.0273 -1.0000 -1.0000 2307514 1581445476.90 151.4826 60.0105 32.0000 1.9785 1.9792 416.8261 417.0076 0.0273 -1.0000 -1.0000 2307593 1581445477.00 151.4826 60.0105 32.0000 1.9782 1.9789 416.8972 417.0783 0.0273 -1.0000 -1.0000 2307654 1581445477.10 151.4826 60.0105 32.0000 1.9787 1.9794 417.1155 417.2971 0.0273 -1.0000 -1.0000 2307713 1581445477.20 151.5222 60.0105 32.0000 1.9789 1.9796 416.8873 417.0686 0.0272 -1.0000 -1.0000 2307793 1581445477.30 151.5222 60.0105 32.0000 1.9790 1.9797 416.6609 416.8424 0.0273 -1.0000 -1.0000 2307854 1581445477.40 151.5222 60.0105 32.0000 1.9790 1.9797 416.5994 416.7806 0.0273 -1.0000 -1.0000 2307913 1581445477.50 151.5222 60.0105 32.0000 1.9788 1.9795 416.5633 416.7447 0.0273 -1.0000 -1.0000 2308443 1581445477.60 151.5222 60.0105 32.0000 1.9774 1.9781 416.5113 416.6912 0.0271 -1.0000 -1.0000 2308523 1581445477.70 151.5222 60.0105 32.0000 1.9756 1.9763 416.8158 416.9964 0.0273 -1.0000 -1.0000 2308623 1581445477.80 151.5222 60.0105 32.0000 1.9770 1.9777 416.8727 417.0552 0.0275 -1.0000 -1.0000 2308693 1581445477.90 151.5222 60.0105 32.0000 1.9767 1.9774 416.7276 416.9098 0.0274 -1.0000 -1.0000 2308753 1581445478.00 151.5222 60.0105 32.0000 1.9785 1.9792 416.7622 416.9431 0.0273 -1.0000 -1.0000 2308823 1581445478.10 151.5222 60.0105 32.0000 1.9766 1.9773 416.8797 417.0613 0.0274 -1.0000 -1.0000 2308893 1581445478.20 151.5222 60.0105 32.0000 1.9760 1.9767 416.9119 417.0939 0.0274 -1.0000 -1.0000 2308963 1581445478.30 151.5222 60.0105 32.0000 1.9780 1.9788 416.9326 417.1145 0.0274 -1.0000 -1.0000 2309023 1581445478.40 151.5233 60.0105 32.0000 1.9788 1.9795 416.7436 416.9253 0.0273 -1.0000 -1.0000 2309103 1581445478.50 151.5233 60.0105 32.0000 1.9794 1.9801 416.7129 416.8939 0.0273 -1.0000 -1.0000 2309163 1581445478.60 151.5233 60.0105 32.0000 1.9793 1.9800 416.6686 416.8500 0.0274 -1.0000 -1.0000 2309233 1581445478.70 151.5233 60.0105 32.0000 1.9771 1.9778 416.7066 416.8887 0.0274 -1.0000 -1.0000 2309303 1581445478.80 151.5233 60.0105 32.0000 1.9766 1.9773 416.8703 417.0518 0.0273 -1.0000 -1.0000 2309363 1581445478.90 151.5115 60.0105 32.0000 1.9773 1.9780 416.8987 417.0798 0.0272 -1.0000 -1.0000 2309433 1581445479.00 151.2611 60.0109 32.0000 1.9778 1.9785 416.8885 417.0690 0.0273 -1.0000 -1.0000 2309493 1581445479.10 151.2611 60.0109 32.0000 1.9775 1.9782 416.7856 416.9673 0.0273 -1.0000 -1.0000 2309562 1581445479.20 151.2611 60.0109 32.0000 1.9801 1.9808 416.6276 416.8097 0.0274 -1.0000 -1.0000 2309632 1581445479.30 151.2611 60.0109 32.0000 1.9801 1.9808 416.5192 416.7004 0.0273 -1.0000 -1.0000 2309692 1581445479.40 151.2611 60.0109 32.0000 1.9787 1.9794 416.5026 416.6832 0.0272 -1.0000 -1.0000 2309753 1581445479.50 151.2611 60.0109 32.0000 1.9777 1.9784 416.6969 416.8788 0.0273 -1.0000 -1.0000 2309832 1581445479.60 151.2611 60.0109 32.0000 1.9774 1.9781 416.6362 416.8170 0.0272 -1.0000 -1.0000 2309892 1581445479.70 151.2611 60.0109 32.0000 1.9775 1.9782 416.5712 416.7522 0.0273 -1.0000 -1.0000 2309952 1581445479.80 151.2611 60.0109 32.0000 1.9770 1.9777 416.5846 416.7663 0.0274 -1.0000 -1.0000 2310022 1581445479.90 151.2611 60.0109 32.0000 1.9758 1.9765 416.8058 416.9873 0.0273 -1.0000 -1.0000 2310092 1581445480.00 151.2611 60.0109 32.0000 1.9752 1.9759 416.8053 416.9870 0.0273 -1.0000 -1.0000 2310162 1581445480.10 151.2611 60.0109 32.0000 1.9770 1.9777 416.8545 417.0360 0.0274 -1.0000 -1.0000 2310232 1581445480.20 151.2611 60.0109 32.0000 1.9763 1.9770 416.9904 417.1729 0.0275 -1.0000 -1.0000 2310292 1581445480.30 151.3598 60.0109 32.0000 1.9793 1.9800 416.8828 417.0650 0.0274 -1.0000 -1.0000 2310352 1581445480.40 151.3598 60.0109 32.0000 1.9785 1.9792 416.6218 416.8028 0.0273 -1.0000 -1.0000 2310432 1581445480.50 151.3598 60.0109 32.0000 1.9797 1.9804 416.5710 416.7533 0.0275 -1.0000 -1.0000 2310622 1581445480.60 151.3598 60.0109 32.0000 1.9780 1.9787 416.6088 416.7891 0.0273 -1.0000 -1.0000 2310692 1581445480.70 151.3598 60.0109 32.0000 1.9776 1.9783 416.8303 417.0128 0.0274 -1.0000 -1.0000 2310752 1581445480.80 151.3598 60.0109 32.0000 1.9774 1.9781 416.7612 416.9426 0.0273 -1.0000 -1.0000 2310812 1581445480.90 151.3601 60.0109 32.0000 1.9774 1.9781 416.8854 417.0664 0.0272 -1.0000 -1.0000 2310892 1581445481.00 151.3601 60.0109 32.0000 1.9784 1.9791 416.8283 417.0098 0.0274 -1.0000 -1.0000 2311172 1581445481.10 151.3601 60.0109 32.0000 1.9778 1.9786 416.7196 416.9005 0.0272 -1.0000 -1.0000 2311232 1581445481.20 151.3601 60.0109 32.0000 1.9781 1.9788 416.8004 416.9819 0.0273 -1.0000 -1.0000 2311302 1581445481.30 151.3601 60.0109 32.0000 1.9784 1.9791 416.6470 416.8285 0.0274 -1.0000 -1.0000 2311372 1581445481.40 151.3504 60.0109 32.0000 1.9799 1.9806 416.5389 416.7207 0.0274 -1.0000 -1.0000 2311431 1581445481.50 151.3387 60.0109 32.0000 1.9810 1.9817 416.6522 416.8333 0.0273 -1.0000 -1.0000 2312261 1581445481.60 151.3387 60.0109 32.0000 1.9786 1.9793 416.8013 416.9838 0.0275 -1.0000 -1.0000 2312321 1581445481.70 151.3387 60.0109 32.0000 1.9771 1.9778 416.9712 417.1515 0.0272 -1.0000 -1.0000 2312391 1581445481.80 151.3387 60.0109 32.0000 1.9763 1.9770 417.0136 417.1951 0.0273 -1.0000 -1.0000 2312461 1581445481.90 151.3387 60.0109 32.0000 1.9788 1.9795 416.9161 417.0981 0.0274 -1.0000 -1.0000 2312521 1581445482.00 151.5576 60.0109 32.0000 1.9785 1.9793 416.6958 416.8780 0.0274 -1.0000 -1.0000 2312591 1581445482.10 151.5576 60.0109 32.0000 1.9778 1.9785 416.8980 417.0801 0.0274 -1.0000 -1.0000 2312661 1581445482.20 151.5576 60.0109 32.0000 1.9780 1.9787 417.1465 417.3289 0.0274 -1.0000 -1.0000 2312721 1581445482.30 151.5576 60.0109 32.0000 1.9783 1.9790 416.7350 416.9158 0.0273 -1.0000 -1.0000 2312791 1581445482.40 151.5576 60.0109 32.0000 1.9785 1.9792 416.4783 416.6597 0.0273 -1.0000 -1.0000 2312861 1581445482.50 151.5358 60.0109 32.0000 1.9796 1.9803 416.5035 416.6860 0.0275 -1.0000 -1.0000 2312921 1581445482.60 151.5346 60.0109 32.0000 1.9786 1.9793 416.7430 416.9250 0.0274 -1.0000 -1.0000 2313001 1581445482.70 151.5346 60.0109 32.0000 1.9776 1.9783 416.7965 416.9783 0.0274 -1.0000 -1.0000 2313061 1581445482.80 151.5346 60.0109 32.0000 1.9770 1.9777 416.9463 417.1281 0.0273 -1.0000 -1.0000 2313121 1581445482.90 151.5346 60.0109 32.0000 1.9756 1.9763 416.8901 417.0714 0.0274 -1.0000 -1.0000 2313201 1581445483.00 151.5346 60.0109 32.0000 1.9767 1.9774 416.7812 416.9624 0.0273 -1.0000 -1.0000 2313261 1581445483.10 151.4557 60.0109 32.0000 1.9776 1.9783 416.7763 416.9576 0.0273 -1.0000 -1.0000 2313361 1581445483.20 151.4557 60.0109 32.0000 1.9777 1.9784 416.5413 416.7226 0.0273 -1.0000 -1.0000 2313431 1581445483.30 151.4557 60.0109 32.0000 1.9785 1.9792 416.6534 416.8362 0.0275 -1.0000 -1.0000 2313491 1581445483.40 151.4557 60.0109 32.0000 1.9785 1.9793 416.5642 416.7457 0.0274 -1.0000 -1.0000 2313561 1581445483.50 151.4557 60.0109 32.0000 1.9785 1.9792 416.8457 417.0272 0.0273 -1.0000 -1.0000 2313630 1581445483.60 151.1419 60.0109 32.0000 1.9776 1.9783 416.6253 416.8066 0.0273 -1.0000 -1.0000 2313881 1581445483.70 151.1419 60.0109 32.0000 1.9762 1.9770 416.5929 416.7743 0.0273 -1.0000 -1.0000 2313940 1581445483.80 151.1419 60.0109 32.0000 1.9768 1.9775 416.4956 416.6784 0.0275 -1.0000 -1.0000 2314010 1581445483.90 151.1419 60.0109 32.0000 1.9751 1.9758 416.6163 416.7981 0.0274 -1.0000 -1.0000 2314070 1581445484.00 151.1419 60.0109 32.0000 1.9762 1.9769 416.6876 416.8693 0.0274 -1.0000 -1.0000 2314140 1581445484.10 151.1419 60.0109 32.0000 1.9780 1.9787 416.6513 416.8335 0.0274 -1.0000 -1.0000 2314380 1581445484.20 151.6890 60.0109 32.0000 1.9772 1.9779 416.7066 416.8881 0.0274 -1.0000 -1.0000 2314440 1581445484.30 151.6890 60.0109 32.0000 1.9780 1.9787 416.9020 417.0842 0.0274 -1.0000 -1.0000 2314500 1581445484.40 151.6890 60.0109 32.0000 1.9783 1.9790 416.8643 417.0468 0.0274 -1.0000 -1.0000 2314570 1581445484.50 151.6890 60.0109 32.0000 1.9780 1.9787 416.6846 416.8666 0.0275 -1.0000 -1.0000 2314640 1581445484.60 151.6890 60.0109 32.0000 1.9796 1.9803 416.4897 416.6718 0.0274 -1.0000 -1.0000 2314870 1581445484.70 151.4370 60.0044 32.0000 1.9780 1.9787 416.6892 416.8710 0.0273 -1.0000 -1.0000 2314940 1581445484.80 151.4248 60.0041 32.0000 1.9777 1.9784 416.8645 417.0458 0.0273 -1.0000 -1.0000 2315000 1581445484.90 151.4248 60.0041 32.0000 1.9788 1.9795 416.9531 417.1348 0.0274 -1.0000 -1.0000 2315070 1581445485.00 151.4248 60.0041 32.0000 1.9798 1.9805 416.8644 417.0469 0.0274 -1.0000 -1.0000 2315140 1581445485.10 151.4248 60.0041 32.0000 1.9791 1.9798 417.0180 417.2000 0.0274 -1.0000 -1.0000 2315410 1581445485.20 151.4248 60.0041 32.0000 1.9790 1.9797 416.6395 416.8213 0.0273 -1.0000 -1.0000 2315489 1581445485.30 151.4323 60.0041 32.0000 1.9781 1.9788 416.8183 416.9994 0.0273 -1.0000 -1.0000 2315619 1581445485.40 151.4323 60.0041 32.0000 1.9784 1.9791 416.9347 417.1176 0.0275 -1.0000 -1.0000 2315689 1581445485.50 151.4323 60.0041 32.0000 1.9769 1.9776 417.1009 417.2829 0.0274 -1.0000 -1.0000 2315759 1581445485.60 151.4323 60.0041 32.0000 1.9775 1.9782 416.8850 417.0669 0.0273 -1.0000 -1.0000 2315889 1581445485.70 151.4323 60.0041 32.0000 1.9785 1.9792 416.5825 416.7644 0.0273 -1.0000 -1.0000 2315949 1581445485.80 151.6967 60.0041 32.0000 1.9784 1.9791 416.7527 416.9333 0.0272 -1.0000 -1.0000 2316019 1581445485.90 151.6967 60.0041 32.0000 1.9783 1.9790 416.4126 416.5934 0.0273 -1.0000 -1.0000 2316079 1581445486.00 151.6967 60.0041 32.0000 1.9783 1.9790 416.6170 416.7986 0.0273 -1.0000 -1.0000 2316149 1581445486.10 151.6967 60.0041 32.0000 1.9791 1.9798 416.9819 417.1635 0.0274 -1.0000 -1.0000 2316379 1581445486.20 151.6967 60.0041 32.0000 1.9785 1.9792 416.9691 417.1495 0.0272 -1.0000 -1.0000 2316439 1581445486.30 151.6876 60.0041 32.0000 1.9777 1.9784 417.0570 417.2383 0.0273 -1.0000 -1.0000 2316499 1581445486.40 151.6808 60.0041 32.0000 1.9776 1.9783 416.7043 416.8865 0.0275 -1.0000 -1.0000 2316579 1581445486.50 151.6808 60.0041 32.0000 1.9782 1.9790 416.6977 416.8796 0.0274 -1.0000 -1.0000 2316649 1581445486.60 151.6808 60.0041 32.0000 1.9787 1.9795 416.9410 417.1221 0.0272 -1.0000 -1.0000 2316889 1581445486.70 151.6808 60.0041 32.0000 1.9793 1.9800 416.9488 417.1300 0.0273 -1.0000 -1.0000 2316949 1581445486.80 151.6808 60.0041 32.0000 1.9792 1.9800 416.6159 416.7983 0.0275 -1.0000 -1.0000 2317009 1581445486.90 151.4073 60.0041 32.0000 1.9786 1.9793 416.5890 416.7718 0.0275 -1.0000 -1.0000 2317079 1581445487.00 151.4073 60.0041 32.0000 1.9780 1.9787 416.4963 416.6791 0.0276 -1.0000 -1.0000 2317149 1581445487.10 151.4073 60.0041 32.0000 1.9800 1.9807 416.6126 416.7953 0.0274 -1.0000 -1.0000 2317209 1581445487.20 151.4073 60.0041 32.0000 1.9768 1.9775 416.5120 416.6941 0.0275 -1.0000 -1.0000 2317398 1581445487.30 151.4073 60.0041 32.0000 1.9766 1.9773 416.5918 416.7727 0.0273 -1.0000 -1.0000 2317458 1581445487.40 151.4073 60.0041 32.0000 1.9779 1.9786 416.6310 416.8127 0.0274 -1.0000 -1.0000 2317518 1581445487.50 151.6268 60.0041 32.0000 1.9775 1.9782 416.7870 416.9682 0.0273 -1.0000 -1.0000 2317598 1581445487.60 151.6268 60.0041 32.0000 1.9774 1.9781 416.8054 416.9868 0.0273 -1.0000 -1.0000 2317658 1581445487.70 151.6268 60.0041 32.0000 1.9767 1.9774 416.9270 417.1091 0.0275 -1.0000 -1.0000 2318638 1581445487.80 151.6268 60.0041 32.0000 1.9794 1.9801 416.7228 416.9046 0.0273 -1.0000 -1.0000 2318708 1581445487.90 151.6268 60.0041 32.0000 1.9792 1.9799 416.5509 416.7323 0.0273 -1.0000 -1.0000 2318768 1581445488.00 151.4216 60.0041 32.0000 1.9790 1.9797 416.5655 416.7469 0.0274 -1.0000 -1.0000 2318838 1581445488.10 151.3191 60.0041 32.0000 1.9784 1.9791 416.5635 416.7466 0.0275 -1.0000 -1.0000 2318908 1581445488.20 151.3191 60.0041 32.0000 1.9791 1.9798 416.5311 416.7128 0.0274 -1.0000 -1.0000 2318968 1581445488.30 151.3191 60.0041 32.0000 1.9792 1.9799 416.4815 416.6630 0.0273 -1.0000 -1.0000 2319028 1581445488.40 151.3191 60.0041 32.0000 1.9780 1.9788 416.5660 416.7466 0.0273 -1.0000 -1.0000 2319108 1581445488.50 151.3191 60.0041 32.0000 1.9780 1.9787 416.6204 416.8020 0.0273 -1.0000 -1.0000 2319168 1581445488.60 151.3595 60.0041 32.0000 1.9767 1.9774 416.7491 416.9315 0.0275 -1.0000 -1.0000 2319237 1581445488.70 151.3595 60.0041 32.0000 1.9764 1.9771 416.7934 416.9760 0.0275 -1.0000 -1.0000 2319368 1581445488.80 151.3595 60.0041 32.0000 1.9771 1.9778 416.8847 417.0670 0.0274 -1.0000 -1.0000 2319427 1581445488.90 151.3595 60.0041 32.0000 1.9774 1.9781 416.9276 417.1075 0.0272 -1.0000 -1.0000 2319507 1581445489.00 151.3595 60.0041 32.0000 1.9776 1.9783 416.8721 417.0534 0.0272 -1.0000 -1.0000 2319567 1581445489.10 151.3866 60.0041 32.0000 1.9778 1.9785 416.9442 417.1248 0.0272 -1.0000 -1.0000 2319627 1581445489.20 151.3866 60.0041 32.0000 1.9799 1.9806 416.9472 417.1289 0.0273 -1.0000 -1.0000 2319867 1581445489.30 151.3866 60.0041 32.0000 1.9792 1.9800 416.6938 416.8754 0.0274 -1.0000 -1.0000 2319937 1581445489.40 151.3866 60.0041 32.0000 1.9782 1.9789 416.5524 416.7347 0.0274 -1.0000 -1.0000 2319997 1581445489.50 151.3866 60.0041 32.0000 1.9783 1.9790 416.3841 416.5651 0.0273 -1.0000 -1.0000 2320067 1581445489.60 151.3866 60.0041 32.0000 1.9801 1.9808 416.5064 416.6864 0.0272 -1.0000 -1.0000 2320137 1581445489.70 151.4617 60.0079 32.0000 1.9795 1.9802 417.0835 417.2673 0.0276 -1.0000 -1.0000 2320197 1581445489.80 151.4617 60.0079 32.0000 1.9786 1.9793 416.9298 417.1127 0.0275 -1.0000 -1.0000 2320267 1581445489.90 151.4617 60.0079 32.0000 1.9793 1.9800 416.8913 417.0744 0.0275 -1.0000 -1.0000 2320337 1581445490.00 151.4617 60.0079 32.0000 1.9801 1.9808 416.6898 416.8713 0.0274 -1.0000 -1.0000 2320397 1581445490.10 151.4617 60.0079 32.0000 1.9779 1.9786 416.6119 416.7942 0.0275 -1.0000 -1.0000 2320467 1581445490.20 151.4617 60.0079 32.0000 1.9781 1.9788 416.5771 416.7585 0.0273 -1.0000 -1.0000 2320527 1581445490.30 151.4617 60.0079 32.0000 1.9775 1.9782 416.5115 416.6926 0.0273 -1.0000 -1.0000 2320597 1581445490.40 151.3441 60.0079 32.0000 1.9769 1.9776 416.6891 416.8691 0.0271 -1.0000 -1.0000 2320667 1581445490.50 151.3441 60.0079 32.0000 1.9783 1.9790 416.7410 416.9225 0.0273 -1.0000 -1.0000 2320727 1581445490.60 151.3441 60.0079 32.0000 1.9778 1.9785 416.9824 417.1637 0.0273 -1.0000 -1.0000 2320797 1581445490.70 151.3441 60.0079 32.0000 1.9774 1.9781 417.0384 417.2210 0.0275 -1.0000 -1.0000 2320907 1581445490.80 151.3441 60.0079 32.0000 1.9783 1.9790 416.5588 416.7418 0.0275 -1.0000 -1.0000 2320967 1581445490.90 151.3477 60.0079 32.0000 1.9776 1.9783 416.4595 416.6411 0.0274 -1.0000 -1.0000 2321037 1581445491.00 151.3860 60.0079 32.0000 1.9781 1.9789 416.6467 416.8268 0.0272 -1.0000 -1.0000 2321097 1581445491.10 151.3860 60.0079 32.0000 1.9784 1.9791 416.7525 416.9342 0.0275 -1.0000 -1.0000 2321167 1581445491.20 151.3860 60.0079 32.0000 1.9774 1.9781 416.7859 416.9680 0.0274 -1.0000 -1.0000 2321457 1581445491.30 151.3860 60.0079 32.0000 1.9769 1.9776 416.7342 416.9163 0.0274 -1.0000 -1.0000 2321516 1581445491.40 151.3860 60.0079 32.0000 1.9765 1.9772 416.7237 416.9053 0.0274 -1.0000 -1.0000 2321576 1581445491.50 151.7460 60.0079 32.0000 1.9768 1.9775 416.8638 417.0446 0.0272 -1.0000 -1.0000 2321646 1581445491.60 151.7460 60.0079 32.0000 1.9778 1.9785 416.8971 417.0785 0.0273 -1.0000 -1.0000 2321716 1581445491.70 151.7460 60.0079 32.0000 1.9801 1.9808 416.9182 417.0997 0.0273 -1.0000 -1.0000 2321776 1581445491.80 151.7460 60.0079 32.0000 1.9786 1.9793 416.8265 417.0083 0.0274 -1.0000 -1.0000 2322216 1581445491.90 151.7460 60.0079 32.0000 1.9787 1.9795 416.6704 416.8529 0.0274 -1.0000 -1.0000 2322276 1581445492.00 151.7460 60.0079 32.0000 1.9786 1.9793 416.7196 416.9008 0.0273 -1.0000 -1.0000 2322336 1581445492.10 151.5676 60.0079 32.0000 1.9779 1.9786 416.7288 416.9099 0.0273 -1.0000 -1.0000 2322416 1581445492.20 151.5676 60.0079 32.0000 1.9784 1.9791 416.8133 416.9949 0.0274 -1.0000 -1.0000 2322476 1581445492.30 151.5676 60.0079 32.0000 1.9778 1.9785 416.8376 417.0207 0.0276 -1.0000 -1.0000 2322656 1581445492.40 151.5676 60.0079 32.0000 1.9786 1.9793 417.0237 417.2052 0.0273 -1.0000 -1.0000 2322726 1581445492.50 151.5676 60.0079 32.0000 1.9796 1.9803 416.9714 417.1533 0.0274 -1.0000 -1.0000 2322786 1581445492.60 151.6314 60.0079 32.0000 1.9795 1.9802 416.6283 416.8102 0.0274 -1.0000 -1.0000 2322866 1581445492.70 151.6314 60.0079 32.0000 1.9795 1.9802 416.5501 416.7313 0.0273 -1.0000 -1.0000 2322926 1581445492.80 151.6314 60.0079 32.0000 1.9802 1.9809 416.7641 416.9458 0.0274 -1.0000 -1.0000 2323166 1581445492.90 151.6314 60.0079 32.0000 1.9787 1.9794 416.9013 417.0827 0.0274 -1.0000 -1.0000 2323235 1581445493.00 151.6314 60.0079 32.0000 1.9785 1.9792 417.0437 417.2260 0.0274 -1.0000 -1.0000 2323295 1581445493.10 151.5942 60.0079 32.0000 1.9788 1.9795 416.8658 417.0462 0.0271 -1.0000 -1.0000 2323355 1581445493.20 151.5010 60.0079 32.0000 1.9790 1.9797 416.4795 416.6604 0.0274 -1.0000 -1.0000 2323435 1581445493.30 151.5010 60.0079 32.0000 1.9789 1.9796 416.7956 416.9778 0.0274 -1.0000 -1.0000 2323665 1581445493.40 151.5010 60.0079 32.0000 1.9778 1.9785 416.9551 417.1364 0.0273 -1.0000 -1.0000 2323725 1581445493.50 151.5010 60.0079 32.0000 1.9785 1.9792 417.0923 417.2743 0.0274 -1.0000 -1.0000 2323795 1581445493.60 151.5010 60.0079 32.0000 1.9777 1.9784 416.8906 417.0728 0.0274 -1.0000 -1.0000 2323865 1581445493.70 151.5643 60.0079 32.0000 1.9784 1.9792 416.6449 416.8262 0.0273 -1.0000 -1.0000 2323925 1581445493.80 151.5643 60.0079 32.0000 1.9781 1.9788 416.5829 416.7644 0.0273 -1.0000 -1.0000 2324165 1581445493.90 151.5643 60.0079 32.0000 1.9785 1.9792 416.8278 417.0115 0.0276 -1.0000 -1.0000 2324225 1581445494.00 151.5643 60.0079 32.0000 1.9801 1.9808 416.7078 416.8893 0.0274 -1.0000 -1.0000 2324285 1581445494.10 151.5643 60.0079 32.0000 1.9765 1.9772 416.7097 416.8919 0.0275 -1.0000 -1.0000 2324365 1581445494.20 151.3919 60.0079 32.0000 1.9771 1.9778 416.8169 416.9990 0.0274 -1.0000 -1.0000 2324425 1581445494.30 151.3770 60.0079 32.0000 1.9771 1.9778 416.7052 416.8871 0.0274 -1.0000 -1.0000 2324615 1581445494.40 151.3770 60.0079 32.0000 1.9762 1.9769 416.7236 416.9058 0.0274 -1.0000 -1.0000 2324695 1581445494.50 151.3770 60.0079 32.0000 1.9773 1.9780 416.8180 416.9999 0.0273 -1.0000 -1.0000 2324755 1581445494.60 151.3770 60.0079 32.0000 1.9757 1.9765 416.9244 417.1055 0.0273 -1.0000 -1.0000 2324825 1581445494.70 151.3770 60.0079 32.0000 1.9758 1.9765 416.8732 417.0540 0.0272 -1.0000 -1.0000 2324885 1581445494.80 151.4951 60.0073 32.0000 1.9760 1.9767 416.8564 417.0369 0.0272 -1.0000 -1.0000 2324985 1581445494.90 151.5043 60.0073 32.0000 1.9769 1.9776 416.9347 417.1163 0.0274 -1.0000 -1.0000 2325175 1581445495.00 151.5043 60.0073 32.0000 1.9787 1.9795 416.9480 417.1295 0.0274 -1.0000 -1.0000 2325254 1581445495.10 151.5043 60.0073 32.0000 1.9784 1.9791 416.8329 417.0146 0.0273 -1.0000 -1.0000 2325314 1581445495.20 151.5043 60.0073 32.0000 1.9783 1.9790 416.6724 416.8535 0.0273 -1.0000 -1.0000 2325384 1581445495.30 151.5185 60.0073 32.0000 1.9778 1.9785 416.5121 416.6930 0.0273 -1.0000 -1.0000 2325454 1581445495.40 151.5750 60.0073 32.0000 1.9786 1.9793 416.5739 416.7563 0.0275 -1.0000 -1.0000 2325894 1581445495.50 151.5750 60.0073 32.0000 1.9785 1.9792 416.5381 416.7201 0.0274 -1.0000 -1.0000 2325964 1581445495.60 151.5750 60.0073 32.0000 1.9792 1.9800 416.7938 416.9772 0.0276 -1.0000 -1.0000 2326024 1581445495.70 151.5750 60.0073 32.0000 1.9799 1.9806 416.7787 416.9633 0.0279 -1.0000 -1.0000 2326084 1581445495.80 151.5750 60.0073 32.0000 1.9780 1.9787 416.7781 416.9620 0.0277 -1.0000 -1.0000 2326164 1581445495.90 151.2629 60.0073 32.0000 1.9762 1.9769 416.8718 417.0559 0.0277 -1.0000 -1.0000 2326394 1581445496.00 151.2629 60.0073 32.0000 1.9771 1.9778 417.0027 417.1857 0.0275 -1.0000 -1.0000 2326454 1581445496.10 151.2629 60.0073 32.0000 1.9767 1.9774 416.8086 416.9923 0.0277 -1.0000 -1.0000 2326524 1581445496.20 151.2629 60.0073 32.0000 1.9768 1.9775 416.8036 416.9862 0.0274 -1.0000 -1.0000 2326584 1581445496.30 151.2629 60.0073 32.0000 1.9771 1.9778 416.8145 416.9972 0.0275 -1.0000 -1.0000 2326654 1581445496.40 151.4388 60.0073 32.0000 1.9780 1.9787 416.7711 416.9529 0.0274 -1.0000 -1.0000 2326723 1581445496.50 151.4916 60.0073 32.0000 1.9767 1.9775 416.5452 416.7268 0.0274 -1.0000 -1.0000 2326784 1581445496.60 151.4916 60.0073 32.0000 1.9783 1.9790 416.6317 416.8142 0.0275 -1.0000 -1.0000 2326863 1581445496.70 151.4916 60.0073 32.0000 1.9773 1.9781 416.5833 416.7657 0.0275 -1.0000 -1.0000 2326923 1581445496.80 151.4916 60.0073 32.0000 1.9781 1.9788 416.5112 416.6925 0.0273 -1.0000 -1.0000 2326984 1581445496.90 151.4911 60.0073 32.0000 1.9803 1.9810 416.7343 416.9158 0.0273 -1.0000 -1.0000 2327173 1581445497.00 151.4841 60.0073 32.0000 1.9785 1.9792 416.6489 416.8295 0.0272 -1.0000 -1.0000 2327243 1581445497.10 151.4841 60.0073 32.0000 1.9787 1.9794 416.6776 416.8602 0.0275 -1.0000 -1.0000 2327303 1581445497.20 151.4841 60.0073 32.0000 1.9784 1.9791 416.8330 417.0157 0.0275 -1.0000 -1.0000 2327373 1581445497.30 151.4841 60.0073 32.0000 1.9783 1.9790 416.7493 416.9319 0.0275 -1.0000 -1.0000 2327443 1581445497.40 151.4841 60.0073 32.0000 1.9776 1.9783 416.8195 417.0017 0.0274 -1.0000 -1.0000 2327913 1581445497.50 151.4841 60.0073 32.0000 1.9783 1.9791 416.7946 416.9765 0.0274 -1.0000 -1.0000 2327993 1581445497.60 151.5099 60.0073 32.0000 1.9777 1.9784 416.6780 416.8606 0.0275 -1.0000 -1.0000 2328053 1581445497.70 151.5099 60.0073 32.0000 1.9783 1.9790 416.8361 417.0176 0.0273 -1.0000 -1.0000 2328113 1581445497.80 151.5099 60.0073 32.0000 1.9769 1.9776 416.6784 416.8604 0.0275 -1.0000 -1.0000 2328193 1581445497.90 151.5099 60.0073 32.0000 1.9784 1.9792 416.6519 416.8341 0.0274 -1.0000 -1.0000 2328253 1581445498.00 151.5099 60.0073 32.0000 1.9784 1.9791 416.6282 416.8104 0.0274 -1.0000 -1.0000 2328313 1581445498.10 151.4877 60.0073 32.0000 1.9775 1.9782 416.5156 416.6980 0.0275 -1.0000 -1.0000 2328403 1581445498.20 151.3626 60.0073 32.0000 1.9773 1.9780 416.4947 416.6770 0.0275 -1.0000 -1.0000 2328463 1581445498.30 151.3626 60.0073 32.0000 1.9780 1.9788 416.5714 416.7530 0.0273 -1.0000 -1.0000 2328552 1581445498.40 151.3626 60.0073 32.0000 1.9774 1.9781 416.7703 416.9520 0.0274 -1.0000 -1.0000 2328773 1581445498.50 151.3626 60.0073 32.0000 1.9772 1.9779 416.9060 417.0876 0.0274 -1.0000 -1.0000 2328902 1581445498.60 151.3626 60.0073 32.0000 1.9786 1.9793 416.9293 417.1117 0.0274 -1.0000 -1.0000 2328972 1581445498.70 151.6094 60.0073 32.0000 1.9772 1.9779 416.9526 417.1345 0.0274 -1.0000 -1.0000 2329032 1581445498.80 151.6094 60.0073 32.0000 1.9787 1.9794 416.5971 416.7789 0.0274 -1.0000 -1.0000 2329092 1581445498.90 151.6094 60.0073 32.0000 1.9803 1.9810 416.6390 416.8202 0.0273 -1.0000 -1.0000 2329172 1581445499.00 151.6094 60.0073 32.0000 1.9802 1.9809 416.5024 416.6834 0.0273 -1.0000 -1.0000 2329402 1581445499.10 151.6094 60.0073 32.0000 1.9780 1.9788 416.9685 417.1516 0.0275 -1.0000 -1.0000 2329462 1581445499.20 151.5207 60.0073 32.0000 1.9785 1.9792 417.0978 417.2802 0.0275 -1.0000 -1.0000 2329532 1581445499.30 151.4944 60.0073 32.0000 1.9783 1.9790 416.9592 417.1412 0.0274 -1.0000 -1.0000 2329602 1581445499.40 151.4944 60.0073 32.0000 1.9776 1.9783 416.9893 417.1709 0.0273 -1.0000 -1.0000 2329662 1581445499.50 151.4944 60.0073 32.0000 1.9775 1.9782 416.6531 416.8348 0.0274 -1.0000 -1.0000 2330142 1581445499.60 151.4944 60.0073 32.0000 1.9786 1.9793 416.7374 416.9200 0.0274 -1.0000 -1.0000 2330212 1581445499.70 151.4944 60.0073 32.0000 1.9776 1.9783 416.6245 416.8059 0.0274 -1.0000 -1.0000 2330282 1581445499.80 151.6667 60.0069 32.0000 1.9776 1.9783 416.5711 416.7528 0.0274 -1.0000 -1.0000 2330352 1581445499.90 151.6667 60.0069 32.0000 1.9770 1.9777 416.5482 416.7298 0.0274 -1.0000 -1.0000 2330411 1581445500.00 151.6667 60.0069 32.0000 1.9788 1.9795 416.6474 416.8290 0.0273 -1.0000 -1.0000 2330482 1581445500.10 151.6667 60.0069 32.0000 1.9795 1.9802 416.6340 416.8155 0.0273 -1.0000 -1.0000 2330551 1581445500.20 151.6667 60.0069 32.0000 1.9798 1.9806 416.8482 417.0300 0.0274 -1.0000 -1.0000 2330611 1581445500.30 151.6667 60.0069 32.0000 1.9782 1.9789 416.8812 417.0632 0.0274 -1.0000 -1.0000 2330672 1581445500.40 151.6531 60.0069 32.0000 1.9785 1.9792 416.9370 417.1193 0.0274 -1.0000 -1.0000 2330751 1581445500.50 151.6459 60.0069 32.0000 1.9774 1.9781 417.0419 417.2250 0.0276 -1.0000 -1.0000 2330891 1581445500.60 151.6459 60.0069 32.0000 1.9784 1.9791 416.5971 416.7784 0.0273 -1.0000 -1.0000 2330971 1581445500.70 151.6459 60.0069 32.0000 1.9798 1.9805 416.5898 416.7721 0.0275 -1.0000 -1.0000 2331031 1581445500.80 151.6459 60.0069 32.0000 1.9802 1.9809 416.7030 416.8865 0.0277 -1.0000 -1.0000 2331091 1581445500.90 151.6459 60.0069 32.0000 1.9786 1.9794 416.8415 417.0230 0.0273 -1.0000 -1.0000 2331161 1581445501.00 151.3681 60.0069 32.0000 1.9768 1.9775 417.0492 417.2305 0.0273 -1.0000 -1.0000 2331221 1581445501.10 151.3681 60.0069 32.0000 1.9775 1.9782 416.8906 417.0726 0.0274 -1.0000 -1.0000 2331461 1581445501.20 151.3681 60.0069 32.0000 1.9791 1.9798 416.7640 416.9454 0.0274 -1.0000 -1.0000 2331531 1581445501.30 151.3681 60.0069 32.0000 1.9794 1.9801 416.5464 416.7274 0.0272 -1.0000 -1.0000 2331601 1581445501.40 151.3681 60.0069 32.0000 1.9794 1.9801 416.5264 416.7091 0.0275 -1.0000 -1.0000 2331661 1581445501.50 151.3681 60.0069 32.0000 1.9786 1.9793 416.6647 416.8471 0.0275 -1.0000 -1.0000 2331731 1581445501.60 151.4351 60.0069 32.0000 1.9788 1.9795 416.9969 417.1784 0.0273 -1.0000 -1.0000 2332171 1581445501.70 151.5281 60.0069 32.0000 1.9777 1.9784 416.7815 416.9635 0.0274 -1.0000 -1.0000 2332231 1581445501.80 151.5281 60.0069 32.0000 1.9795 1.9802 416.8167 416.9981 0.0273 -1.0000 -1.0000 2332300 1581445501.90 151.5281 60.0069 32.0000 1.9786 1.9793 416.7468 416.9288 0.0274 -1.0000 -1.0000 2332371 1581445502.00 151.5281 60.0069 32.0000 1.9795 1.9802 416.7188 416.8999 0.0273 -1.0000 -1.0000 2332430 1581445502.10 151.5281 60.0069 32.0000 1.9777 1.9784 416.7188 416.9006 0.0274 -1.0000 -1.0000 2332690 1581445502.20 151.4100 60.0069 32.0000 1.9783 1.9790 417.0756 417.2583 0.0274 -1.0000 -1.0000 2332750 1581445502.30 151.4100 60.0069 32.0000 1.9786 1.9793 417.0994 417.2809 0.0273 -1.0000 -1.0000 2332810 1581445502.40 151.4100 60.0069 32.0000 1.9786 1.9793 416.7907 416.9730 0.0275 -1.0000 -1.0000 2332890 1581445502.50 151.4100 60.0069 32.0000 1.9780 1.9788 416.6640 416.8451 0.0273 -1.0000 -1.0000 2332950 1581445502.60 151.4100 60.0069 32.0000 1.9789 1.9796 416.6866 416.8697 0.0276 -1.0000 -1.0000 2333020 1581445502.70 151.5415 60.0069 32.0000 1.9784 1.9791 416.6060 416.7879 0.0273 -1.0000 -1.0000 2333090 1581445502.80 151.5720 60.0069 32.0000 1.9789 1.9797 416.8446 417.0270 0.0275 -1.0000 -1.0000 2333150 1581445502.90 151.5720 60.0069 32.0000 1.9769 1.9776 416.9461 417.1282 0.0274 -1.0000 -1.0000 2333220 1581445503.00 151.5720 60.0069 32.0000 1.9787 1.9794 417.0737 417.2562 0.0275 -1.0000 -1.0000 2333280 1581445503.10 151.5720 60.0069 32.0000 1.9792 1.9800 416.9363 417.1196 0.0275 -1.0000 -1.0000 2333900 1581445503.20 151.5720 60.0069 32.0000 1.9790 1.9797 416.6667 416.8489 0.0275 -1.0000 -1.0000 2333980 1581445503.30 151.6517 60.0069 32.0000 1.9793 1.9800 416.5884 416.7703 0.0274 -1.0000 -1.0000 2334040 1581445503.40 151.6517 60.0069 32.0000 1.9796 1.9803 416.7841 416.9657 0.0274 -1.0000 -1.0000 2334100 1581445503.50 151.6517 60.0069 32.0000 1.9782 1.9789 416.9216 417.1040 0.0275 -1.0000 -1.0000 2334170 1581445503.60 151.6517 60.0069 32.0000 1.9783 1.9790 416.9269 417.1088 0.0273 -1.0000 -1.0000 2334239 1581445503.70 151.6517 60.0069 32.0000 1.9782 1.9789 416.8617 417.0432 0.0274 -1.0000 -1.0000 2334299 1581445503.80 151.2343 60.0069 32.0000 1.9777 1.9784 416.9339 417.1150 0.0273 -1.0000 -1.0000 2334369 1581445503.90 151.2343 60.0069 32.0000 1.9784 1.9791 416.6166 416.7980 0.0273 -1.0000 -1.0000 2334429 1581445504.00 151.2343 60.0069 32.0000 1.9782 1.9789 416.5784 416.7596 0.0274 -1.0000 -1.0000 2334499 1581445504.10 151.2343 60.0069 32.0000 1.9774 1.9781 416.6100 416.7916 0.0273 -1.0000 -1.0000 2334689 1581445504.20 151.2343 60.0069 32.0000 1.9785 1.9792 416.5739 416.7551 0.0274 -1.0000 -1.0000 2334749 1581445504.30 151.2343 60.0069 32.0000 1.9789 1.9796 416.6071 416.7895 0.0274 -1.0000 -1.0000 2334819 1581445504.40 151.5075 60.0069 32.0000 1.9787 1.9795 416.6935 416.8766 0.0275 -1.0000 -1.0000 2334949 1581445504.50 151.6656 60.0069 32.0000 1.9779 1.9786 417.0649 417.2467 0.0274 -1.0000 -1.0000 2335019 1581445504.60 151.6656 60.0069 32.0000 1.9781 1.9788 417.1430 417.3243 0.0272 -1.0000 -1.0000 2335159 1581445504.70 151.6656 60.0069 32.0000 1.9810 1.9817 416.9678 417.1505 0.0275 -1.0000 -1.0000 2335219 1581445504.80 151.6656 60.0069 32.0000 1.9804 1.9811 416.6989 416.8837 0.0281 -1.0000 -1.0000 2335279 1581445504.90 151.6656 60.0069 32.0000 1.9798 1.9805 416.6028 416.7986 0.0300 -1.0000 -1.0000 2335359 1581445505.00 151.6656 60.0069 32.0000 1.9777 1.9785 416.9009 417.1077 0.0315 -1.0000 -1.0000 2335419 1581445505.10 151.3318 60.0069 32.0000 1.9770 1.9778 416.8238 417.0385 0.0323 -1.0000 -1.0000 2335889 1581445505.20 151.3318 60.0069 32.0000 1.9769 1.9777 416.8245 417.0393 0.0323 -1.0000 -1.0000 2335959 1581445505.30 151.3318 60.0069 32.0000 1.9775 1.9783 416.7838 416.9978 0.0321 -1.0000 -1.0000 2336028 1581445505.40 151.3318 60.0069 32.0000 1.9774 1.9782 416.7459 416.9547 0.0312 -1.0000 -1.0000 2336088 1581445505.50 151.3318 60.0069 32.0000 1.9780 1.9788 416.8109 417.0119 0.0300 -1.0000 -1.0000 2336159 1581445505.60 151.4477 60.0069 32.0000 1.9770 1.9778 416.8512 417.0474 0.0293 -1.0000 -1.0000 2336228 1581445505.70 151.5363 60.0069 32.0000 1.9783 1.9790 416.8044 416.9950 0.0286 -1.0000 -1.0000 2336289 1581445505.80 151.5363 60.0069 32.0000 1.9795 1.9802 416.7607 416.9478 0.0281 -1.0000 -1.0000 2336358 1581445505.90 151.5363 60.0069 32.0000 1.9786 1.9793 416.6661 416.8522 0.0280 -1.0000 -1.0000 2336418 1581445506.00 151.5363 60.0069 32.0000 1.9781 1.9788 416.6077 416.7921 0.0278 -1.0000 -1.0000 2336488 1581445506.10 151.5363 60.0069 32.0000 1.9767 1.9774 416.7850 416.9705 0.0279 -1.0000 -1.0000 2336558 1581445506.20 151.8207 60.0069 32.0000 1.9793 1.9800 416.5573 416.7418 0.0278 -1.0000 -1.0000 2336618 1581445506.30 151.9787 60.0069 32.0000 1.9788 1.9796 416.7476 416.9313 0.0277 -1.0000 -1.0000 2336678 1581445506.40 151.9787 60.0069 32.0000 1.9781 1.9788 417.0127 417.1975 0.0279 -1.0000 -1.0000 2336758 1581445506.50 151.9787 60.0069 32.0000 1.9790 1.9797 417.1594 417.3448 0.0278 -1.0000 -1.0000 2336818 1581445506.60 151.9787 60.0069 32.0000 1.9796 1.9803 417.1804 417.3655 0.0279 -1.0000 -1.0000 2336888 1581445506.70 151.9787 60.0069 32.0000 1.9790 1.9797 416.8963 417.0818 0.0279 -1.0000 -1.0000 2336948 1581445506.80 151.6273 60.0069 32.0000 1.9791 1.9798 416.6034 416.7877 0.0277 -1.0000 -1.0000 2337018 1581445506.90 151.6273 60.0069 32.0000 1.9786 1.9793 416.6882 416.8734 0.0278 -1.0000 -1.0000 2337088 1581445507.00 151.6273 60.0069 32.0000 1.9792 1.9799 416.7876 416.9719 0.0278 -1.0000 -1.0000 2337148 1581445507.10 151.6273 60.0069 32.0000 1.9782 1.9789 417.1066 417.2903 0.0276 -1.0000 -1.0000 2337208 1581445507.20 151.6273 60.0069 32.0000 1.9781 1.9789 416.6141 416.7973 0.0276 -1.0000 -1.0000 2337448 1581445507.30 151.6273 60.0069 32.0000 1.9803 1.9810 416.5923 416.7766 0.0278 -1.0000 -1.0000 2337508 1581445507.40 151.4494 60.0069 32.0000 1.9791 1.9799 416.7094 416.8926 0.0276 -1.0000 -1.0000 2337578 1581445507.50 151.4494 60.0069 32.0000 1.9774 1.9781 416.9788 417.1629 0.0276 -1.0000 -1.0000 2337648 1581445507.60 151.4494 60.0069 32.0000 1.9775 1.9782 416.9877 417.1700 0.0274 -1.0000 -1.0000 2337708 1581445507.70 151.4494 60.0069 32.0000 1.9777 1.9784 416.9817 417.1656 0.0277 -1.0000 -1.0000 2338687 1581445507.80 151.4494 60.0069 32.0000 1.9767 1.9774 417.0027 417.1864 0.0276 -1.0000 -1.0000 2338762 1581445507.90 151.4494 60.0069 32.0000 1.9774 1.9781 416.8715 417.0548 0.0276 -1.0000 -1.0000 2338822 1581445508.00 151.4535 60.0069 32.0000 1.9774 1.9781 416.8122 416.9941 0.0274 -1.0000 -1.0000 2338892 1581445508.10 151.4535 60.0069 32.0000 1.9767 1.9774 416.7981 416.9812 0.0276 -1.0000 -1.0000 2338972 1581445508.20 151.4535 60.0069 32.0000 1.9766 1.9773 416.8120 416.9930 0.0273 -1.0000 -1.0000 2339032 1581445508.30 151.4535 60.0069 32.0000 1.9780 1.9787 416.6647 416.8475 0.0276 -1.0000 -1.0000 2339092 1581445508.40 151.4535 60.0069 32.0000 1.9779 1.9786 416.7061 416.8894 0.0276 -1.0000 -1.0000 2339162 1581445508.50 151.3903 60.0069 32.0000 1.9775 1.9782 416.5766 416.7595 0.0276 -1.0000 -1.0000 2339232 1581445508.60 151.3903 60.0069 32.0000 1.9771 1.9779 416.6240 416.8074 0.0276 -1.0000 -1.0000 2339302 1581445508.70 151.3903 60.0069 32.0000 1.9778 1.9785 416.7205 416.9034 0.0275 -1.0000 -1.0000 2339402 1581445508.80 151.3903 60.0069 32.0000 1.9785 1.9792 416.8057 416.9876 0.0274 -1.0000 -1.0000 2339472 1581445508.90 151.3903 60.0069 32.0000 1.9775 1.9782 416.8673 417.0493 0.0274 -1.0000 -1.0000 2339541 1581445509.00 151.4547 60.0069 32.0000 1.9775 1.9782 416.8023 416.9847 0.0275 -1.0000 -1.0000 2339601 1581445509.10 151.6274 60.0069 32.0000 1.9780 1.9787 416.6798 416.8640 0.0277 -1.0000 -1.0000 2339691 1581445509.20 151.6274 60.0069 32.0000 1.9772 1.9780 416.7701 416.9532 0.0276 -1.0000 -1.0000 2339941 1581445509.30 151.6274 60.0069 32.0000 1.9786 1.9793 416.9219 417.1035 0.0273 -1.0000 -1.0000 2340011 1581445509.40 151.6274 60.0069 32.0000 1.9783 1.9790 416.8463 417.0302 0.0276 -1.0000 -1.0000 2340081 1581445509.50 151.6274 60.0069 32.0000 1.9785 1.9792 416.8187 417.0009 0.0274 -1.0000 -1.0000 2340161 1581445509.60 151.6546 60.0053 32.0000 1.9789 1.9796 416.8432 417.0265 0.0276 -1.0000 -1.0000 2340221 1581445509.70 151.6546 60.0053 32.0000 1.9781 1.9788 416.7506 416.9345 0.0278 -1.0000 -1.0000 2340401 1581445509.80 151.6546 60.0053 32.0000 1.9793 1.9800 416.5790 416.7663 0.0283 -1.0000 -1.0000 2340471 1581445509.90 151.6546 60.0053 32.0000 1.9788 1.9796 416.6689 416.8565 0.0283 -1.0000 -1.0000 2340531 1581445510.00 151.6546 60.0053 32.0000 1.9776 1.9784 416.7530 416.9418 0.0285 -1.0000 -1.0000 2340591 1581445510.10 151.6546 60.0053 32.0000 1.9790 1.9797 416.9631 417.1529 0.0286 -1.0000 -1.0000 2340681 1581445510.20 151.6128 60.0053 32.0000 1.9767 1.9775 417.0793 417.2695 0.0285 -1.0000 -1.0000 2340741 1581445510.30 151.4077 60.0053 32.0000 1.9765 1.9772 416.8612 417.0479 0.0280 -1.0000 -1.0000 2340801 1581445510.40 151.4077 60.0053 32.0000 1.9773 1.9781 417.0409 417.2271 0.0279 -1.0000 -1.0000 2340881 1581445510.50 151.4077 60.0053 32.0000 1.9776 1.9783 416.6769 416.8615 0.0279 -1.0000 -1.0000 2340941 1581445510.60 151.4077 60.0053 32.0000 1.9789 1.9796 416.5544 416.7392 0.0278 -1.0000 -1.0000 2341011 1581445510.70 151.4077 60.0053 32.0000 1.9790 1.9797 416.7474 416.9315 0.0276 -1.0000 -1.0000 2341071 1581445510.80 151.4077 60.0053 32.0000 1.9787 1.9794 416.9875 417.1695 0.0274 -1.0000 -1.0000 2341141 1581445510.90 151.7111 60.0053 32.0000 1.9785 1.9792 417.0379 417.2210 0.0276 -1.0000 -1.0000 2341211 1581445511.00 151.7111 60.0053 32.0000 1.9785 1.9792 417.0271 417.2107 0.0276 -1.0000 -1.0000 2341281 1581445511.10 151.7111 60.0053 32.0000 1.9791 1.9798 417.0639 417.2477 0.0276 -1.0000 -1.0000 2341341 1581445511.20 151.7111 60.0053 32.0000 1.9802 1.9809 416.6424 416.8259 0.0276 -1.0000 -1.0000 2341970 1581445511.30 151.7111 60.0053 32.0000 1.9770 1.9777 416.6597 416.8429 0.0275 -1.0000 -1.0000 2342110 1581445511.40 151.4602 60.0053 32.0000 1.9799 1.9806 416.6794 416.8622 0.0276 -1.0000 -1.0000 2342180 1581445511.50 151.4602 60.0053 32.0000 1.9773 1.9780 417.0174 417.2000 0.0275 -1.0000 -1.0000 2342250 1581445511.60 151.4602 60.0053 32.0000 1.9779 1.9786 416.7447 416.9273 0.0275 -1.0000 -1.0000 2342310 1581445511.70 151.4602 60.0053 32.0000 1.9789 1.9796 416.6181 416.7997 0.0273 -1.0000 -1.0000 2342380 1581445511.80 151.4602 60.0053 32.0000 1.9802 1.9809 416.7494 416.9326 0.0275 -1.0000 -1.0000 2342450 1581445511.90 151.4602 60.0053 32.0000 1.9777 1.9784 416.6725 416.8541 0.0273 -1.0000 -1.0000 2342510 1581445512.00 151.5153 60.0053 32.0000 1.9776 1.9783 416.5871 416.7693 0.0275 -1.0000 -1.0000 2342570 1581445512.10 151.5153 60.0053 32.0000 1.9785 1.9792 416.7572 416.9402 0.0276 -1.0000 -1.0000 2342650 1581445512.20 151.5153 60.0053 32.0000 1.9781 1.9788 416.7416 416.9240 0.0274 -1.0000 -1.0000 2342710 1581445512.30 151.5153 60.0053 32.0000 1.9766 1.9774 417.0240 417.2070 0.0275 -1.0000 -1.0000 2343160 1581445512.40 151.5153 60.0053 32.0000 1.9760 1.9768 416.9422 417.1246 0.0275 -1.0000 -1.0000 2343239 1581445512.50 151.5121 60.0053 32.0000 1.9761 1.9768 416.9417 417.1248 0.0276 -1.0000 -1.0000 2343299 1581445512.60 151.4736 60.0053 32.0000 1.9786 1.9794 416.8916 417.0761 0.0276 -1.0000 -1.0000 2343380 1581445512.70 151.4736 60.0053 32.0000 1.9793 1.9800 416.6381 416.8196 0.0274 -1.0000 -1.0000 2343439 1581445512.80 151.4736 60.0053 32.0000 1.9783 1.9790 416.7071 416.8883 0.0272 -1.0000 -1.0000 2343499 1581445512.90 151.4736 60.0053 32.0000 1.9780 1.9787 416.7393 416.9208 0.0274 -1.0000 -1.0000 2343579 1581445513.00 151.4736 60.0053 32.0000 1.9751 1.9758 416.8696 417.0519 0.0275 -1.0000 -1.0000 2343639 1581445513.10 151.4736 60.0053 32.0000 1.9768 1.9776 416.8623 417.0443 0.0274 -1.0000 -1.0000 2343699 1581445513.20 151.5883 60.0053 32.0000 1.9762 1.9769 416.7825 416.9644 0.0274 -1.0000 -1.0000 2343769 1581445513.30 151.5945 60.0053 32.0000 1.9769 1.9777 416.8723 417.0538 0.0273 -1.0000 -1.0000 2343899 1581445513.40 151.5945 60.0053 32.0000 1.9774 1.9781 416.9679 417.1510 0.0276 -1.0000 -1.0000 2343959 1581445513.50 151.5945 60.0053 32.0000 1.9781 1.9788 416.9545 417.1362 0.0273 -1.0000 -1.0000 2344039 1581445513.60 151.5945 60.0053 32.0000 1.9787 1.9794 416.9940 417.1763 0.0275 -1.0000 -1.0000 2344099 1581445513.70 151.5945 60.0053 32.0000 1.9785 1.9792 416.9431 417.1261 0.0276 -1.0000 -1.0000 2344169 1581445513.80 151.5945 60.0053 32.0000 1.9765 1.9772 416.6655 416.8490 0.0276 -1.0000 -1.0000 2344239 1581445513.90 151.4713 60.0053 32.0000 1.9773 1.9780 416.7081 416.8912 0.0275 -1.0000 -1.0000 2344299 1581445514.00 151.4713 60.0053 32.0000 1.9777 1.9784 416.7780 416.9596 0.0273 -1.0000 -1.0000 2344369 1581445514.10 151.4713 60.0053 32.0000 1.9787 1.9794 416.8833 417.0650 0.0273 -1.0000 -1.0000 2344439 1581445514.20 151.4713 60.0053 32.0000 1.9786 1.9793 417.0216 417.2038 0.0274 -1.0000 -1.0000 2344499 1581445514.30 151.4713 60.0053 32.0000 1.9772 1.9779 416.9792 417.1611 0.0274 -1.0000 -1.0000 2344729 1581445514.40 151.6681 60.0053 32.0000 1.9766 1.9773 416.9029 417.0846 0.0274 -1.0000 -1.0000 2344799 1581445514.50 151.6700 60.0053 32.0000 1.9776 1.9783 416.9013 417.0829 0.0274 -1.0000 -1.0000 2344869 1581445514.60 151.6700 60.0053 32.0000 1.9778 1.9785 417.0212 417.2041 0.0275 -1.0000 -1.0000 2344939 1581445514.70 151.6700 60.0053 32.0000 1.9787 1.9794 417.2683 417.4502 0.0274 -1.0000 -1.0000 2345238 1581445514.80 151.6700 60.0053 32.0000 1.9785 1.9792 417.0047 417.1871 0.0274 -1.0000 -1.0000 2345408 1581445514.90 151.6528 60.0048 32.0000 1.9791 1.9798 416.6922 416.8743 0.0274 -1.0000 -1.0000 2345478 1581445515.00 151.5346 60.0014 32.0000 1.9786 1.9793 416.8273 417.0087 0.0274 -1.0000 -1.0000 2345538 1581445515.10 151.5346 60.0014 32.0000 1.9791 1.9798 416.7000 416.8825 0.0274 -1.0000 -1.0000 2345608 1581445515.20 151.5346 60.0014 32.0000 1.9781 1.9788 416.6856 416.8668 0.0273 -1.0000 -1.0000 2345678 1581445515.30 151.5346 60.0014 32.0000 1.9788 1.9795 416.5498 416.7310 0.0274 -1.0000 -1.0000 2345768 1581445515.40 151.5346 60.0014 32.0000 1.9786 1.9794 416.5895 416.7716 0.0274 -1.0000 -1.0000 2345958 1581445515.50 151.5346 60.0014 32.0000 1.9796 1.9803 416.5364 416.7179 0.0274 -1.0000 -1.0000 2346038 1581445515.60 151.6537 60.0014 32.0000 1.9788 1.9795 416.7109 416.8937 0.0275 -1.0000 -1.0000 2346098 1581445515.70 151.6537 60.0014 32.0000 1.9774 1.9781 416.8155 416.9973 0.0274 -1.0000 -1.0000 2346158 1581445515.80 151.6537 60.0014 32.0000 1.9774 1.9781 417.0864 417.2670 0.0272 -1.0000 -1.0000 2346228 1581445515.90 151.6537 60.0014 32.0000 1.9782 1.9789 417.0030 417.1854 0.0275 -1.0000 -1.0000 2346418 1581445516.00 151.6537 60.0014 32.0000 1.9792 1.9800 416.8529 417.0350 0.0273 -1.0000 -1.0000 2346478 1581445516.10 151.6537 60.0014 32.0000 1.9786 1.9793 416.7333 416.9151 0.0274 -1.0000 -1.0000 2346548 1581445516.20 151.3223 60.0014 32.0000 1.9786 1.9793 416.6957 416.8775 0.0274 -1.0000 -1.0000 2346608 1581445516.30 151.3223 60.0014 32.0000 1.9774 1.9782 416.7364 416.9190 0.0275 -1.0000 -1.0000 2346678 1581445516.40 151.3223 60.0014 32.0000 1.9774 1.9781 416.7168 416.8992 0.0274 -1.0000 -1.0000 2346748 1581445516.50 151.3223 60.0014 32.0000 1.9776 1.9783 416.7139 416.8959 0.0274 -1.0000 -1.0000 2346808 1581445516.60 151.3223 60.0014 32.0000 1.9768 1.9775 416.6527 416.8347 0.0274 -1.0000 -1.0000 2346888 1581445516.70 151.5465 60.0014 32.0000 1.9768 1.9775 416.6720 416.8534 0.0273 -1.0000 -1.0000 2346948 1581445516.80 151.6426 60.0014 32.0000 1.9782 1.9789 416.7911 416.9726 0.0273 -1.0000 -1.0000 2347007 1581445516.90 151.6426 60.0014 32.0000 1.9782 1.9789 416.9980 417.1805 0.0274 -1.0000 -1.0000 2347397 1581445517.00 151.6426 60.0014 32.0000 1.9771 1.9778 416.9279 417.1092 0.0272 -1.0000 -1.0000 2347467 1581445517.10 151.6426 60.0014 32.0000 1.9795 1.9802 416.9318 417.1133 0.0274 -1.0000 -1.0000 2347527 1581445517.20 151.6426 60.0014 32.0000 1.9800 1.9807 416.8732 417.0550 0.0274 -1.0000 -1.0000 2347607 1581445517.30 151.6426 60.0014 32.0000 1.9798 1.9805 416.6493 416.8311 0.0273 -1.0000 -1.0000 2347667 1581445517.40 151.6004 60.0014 32.0000 1.9787 1.9794 416.8960 417.0792 0.0276 -1.0000 -1.0000 2347897 1581445517.50 151.3657 60.0014 32.0000 1.9777 1.9784 417.0007 417.1823 0.0274 -1.0000 -1.0000 2347967 1581445517.60 151.3657 60.0014 32.0000 1.9759 1.9766 417.0429 417.2244 0.0273 -1.0000 -1.0000 2348037 1581445517.70 151.3657 60.0014 32.0000 1.9784 1.9791 417.0265 417.2077 0.0273 -1.0000 -1.0000 2348217 1581445517.80 151.3657 60.0014 32.0000 1.9777 1.9784 416.7093 416.8917 0.0275 -1.0000 -1.0000 2348377 1581445517.90 151.3657 60.0014 32.0000 1.9793 1.9800 416.5895 416.7718 0.0275 -1.0000 -1.0000 2348437 1581445518.00 151.3657 60.0014 32.0000 1.9787 1.9794 416.6141 416.7959 0.0274 -1.0000 -1.0000 2348497 1581445518.10 151.4096 60.0014 32.0000 1.9782 1.9789 416.9574 417.1392 0.0273 -1.0000 -1.0000 2348567 1581445518.20 151.8839 60.0014 32.0000 1.9786 1.9793 416.8949 417.0756 0.0272 -1.0000 -1.0000 2348637 1581445518.30 151.8839 60.0014 32.0000 1.9810 1.9817 416.8036 416.9857 0.0273 -1.0000 -1.0000 2348697 1581445518.40 151.8839 60.0014 32.0000 1.9801 1.9808 416.8411 417.0217 0.0272 -1.0000 -1.0000 2348767 1581445518.50 151.8839 60.0014 32.0000 1.9778 1.9785 416.7165 416.8986 0.0274 -1.0000 -1.0000 2349206 1581445518.60 151.8839 60.0014 32.0000 1.9783 1.9791 416.8614 417.0429 0.0273 -1.0000 -1.0000 2349276 1581445518.70 151.4919 60.0014 32.0000 1.9779 1.9786 417.1606 417.3431 0.0275 -1.0000 -1.0000 2349336 1581445518.80 151.4919 60.0014 32.0000 1.9801 1.9808 416.9772 417.1597 0.0274 -1.0000 -1.0000 2349436 1581445518.90 151.4919 60.0014 32.0000 1.9776 1.9783 416.7775 416.9588 0.0272 -1.0000 -1.0000 2349516 1581445519.00 151.4919 60.0014 32.0000 1.9769 1.9776 416.6169 416.7985 0.0274 -1.0000 -1.0000 2349636 1581445519.10 151.4919 60.0014 32.0000 1.9777 1.9784 416.6697 416.8523 0.0275 -1.0000 -1.0000 2349696 1581445519.20 151.4919 60.0014 32.0000 1.9778 1.9785 416.6453 416.8272 0.0274 -1.0000 -1.0000 2349776 1581445519.30 151.3339 60.0014 32.0000 1.9770 1.9778 416.4446 416.6267 0.0274 -1.0000 -1.0000 2349836 1581445519.40 151.3339 60.0014 32.0000 1.9777 1.9784 416.6467 416.8284 0.0274 -1.0000 -1.0000 2349906 1581445519.50 151.3339 60.0014 32.0000 1.9780 1.9787 416.7011 416.8831 0.0274 -1.0000 -1.0000 2349986 1581445519.60 151.3339 60.0014 32.0000 1.9766 1.9773 416.6915 416.8731 0.0274 -1.0000 -1.0000 2350046 1581445519.70 151.3339 60.0014 32.0000 1.9773 1.9780 416.8337 417.0156 0.0274 -1.0000 -1.0000 2350106 1581445519.80 151.3339 60.0014 32.0000 1.9770 1.9777 416.7883 416.9704 0.0274 -1.0000 -1.0000 2350176 1581445519.90 151.4557 59.9995 32.0000 1.9775 1.9782 416.8102 416.9915 0.0273 -1.0000 -1.0000 2350246 1581445520.00 151.4557 59.9995 32.0000 1.9764 1.9771 416.8041 416.9862 0.0274 -1.0000 -1.0000 2350935 1581445520.10 151.4557 59.9995 32.0000 1.9768 1.9775 416.8090 416.9911 0.0274 -1.0000 -1.0000 2351005 1581445520.20 151.4557 59.9995 32.0000 1.9769 1.9776 416.8674 417.0495 0.0275 -1.0000 -1.0000 2351075 1581445520.30 151.4557 59.9995 32.0000 1.9773 1.9780 416.7319 416.9145 0.0275 -1.0000 -1.0000 2351135 1581445520.40 151.4557 59.9995 32.0000 1.9773 1.9780 416.4929 416.6745 0.0273 -1.0000 -1.0000 2351205 1581445520.50 151.4557 59.9995 32.0000 1.9785 1.9792 416.6639 416.8453 0.0273 -1.0000 -1.0000 2351265 1581445520.60 151.4557 59.9995 32.0000 1.9793 1.9800 416.6391 416.8216 0.0275 -1.0000 -1.0000 2351345 1581445520.70 151.4557 59.9995 32.0000 1.9782 1.9789 416.8696 417.0516 0.0273 -1.0000 -1.0000 2351405 1581445520.80 151.4557 59.9995 32.0000 1.9776 1.9783 417.1060 417.2878 0.0274 -1.0000 -1.0000 2351465 1581445520.90 151.4557 59.9995 32.0000 1.9759 1.9766 416.9578 417.1382 0.0272 -1.0000 -1.0000 2351535 1581445521.00 151.4534 59.9995 32.0000 1.9776 1.9783 416.9152 417.0970 0.0273 -1.0000 -1.0000 2351705 1581445521.10 151.4494 59.9995 32.0000 1.9764 1.9771 416.7995 416.9822 0.0275 -1.0000 -1.0000 2351775 1581445521.20 151.4494 59.9995 32.0000 1.9773 1.9780 416.8645 417.0468 0.0274 -1.0000 -1.0000 2351845 1581445521.30 151.4494 59.9995 32.0000 1.9770 1.9777 416.8577 417.0388 0.0273 -1.0000 -1.0000 2351905 1581445521.40 151.4494 59.9995 32.0000 1.9770 1.9778 416.6924 416.8743 0.0274 -1.0000 -1.0000 2351965 1581445521.50 151.4494 59.9995 32.0000 1.9761 1.9768 416.6872 416.8689 0.0274 -1.0000 -1.0000 2352045 1581445521.60 151.4494 59.9995 32.0000 1.9769 1.9776 416.6462 416.8285 0.0275 -1.0000 -1.0000 2352105 1581445521.70 151.5963 59.9995 32.0000 1.9763 1.9771 416.7919 416.9733 0.0273 -1.0000 -1.0000 2352165 1581445521.80 151.5963 59.9995 32.0000 1.9757 1.9764 416.7028 416.8845 0.0273 -1.0000 -1.0000 2352235 1581445521.90 151.5963 59.9995 32.0000 1.9766 1.9773 416.8231 417.0047 0.0274 -1.0000 -1.0000 2352305 1581445522.00 151.5963 59.9995 32.0000 1.9763 1.9770 416.6369 416.8187 0.0274 -1.0000 -1.0000 2352365 1581445522.10 151.5963 59.9995 32.0000 1.9763 1.9770 416.8625 417.0448 0.0275 -1.0000 -1.0000 2352955 1581445522.20 151.5963 59.9995 32.0000 1.9762 1.9769 416.8575 417.0400 0.0275 -1.0000 -1.0000 2353014 1581445522.30 151.5963 59.9995 32.0000 1.9780 1.9787 416.9268 417.1094 0.0275 -1.0000 -1.0000 2353074 1581445522.40 151.5963 59.9995 32.0000 1.9788 1.9795 416.8963 417.0783 0.0274 -1.0000 -1.0000 2353154 1581445522.50 151.5963 59.9995 32.0000 1.9781 1.9788 416.6444 416.8259 0.0273 -1.0000 -1.0000 2353214 1581445522.60 151.5963 59.9995 32.0000 1.9784 1.9791 416.8813 417.0629 0.0274 -1.0000 -1.0000 2353284 1581445522.70 151.5916 59.9995 32.0000 1.9777 1.9784 416.8502 417.0317 0.0273 -1.0000 -1.0000 2353354 1581445522.80 151.2730 59.9995 32.0000 1.9771 1.9779 416.8335 417.0149 0.0273 -1.0000 -1.0000 2353414 1581445522.90 151.2730 59.9995 32.0000 1.9764 1.9771 416.8546 417.0370 0.0275 -1.0000 -1.0000 2353484 1581445523.00 151.2730 59.9995 32.0000 1.9758 1.9765 416.8465 417.0277 0.0272 -1.0000 -1.0000 2353544 1581445523.10 151.2730 59.9995 32.0000 1.9763 1.9770 416.7748 416.9563 0.0273 -1.0000 -1.0000 2353654 1581445523.20 151.2730 59.9995 32.0000 1.9771 1.9779 416.8097 416.9916 0.0274 -1.0000 -1.0000 2353724 1581445523.30 151.2730 59.9995 32.0000 1.9761 1.9768 416.8827 417.0647 0.0274 -1.0000 -1.0000 2353784 1581445523.40 151.6599 59.9995 32.0000 1.9765 1.9772 416.9170 417.0996 0.0275 -1.0000 -1.0000 2353854 1581445523.50 151.6599 59.9995 32.0000 1.9762 1.9769 416.8148 416.9976 0.0275 -1.0000 -1.0000 2353924 1581445523.60 151.6599 59.9995 32.0000 1.9768 1.9775 416.7045 416.8861 0.0273 -1.0000 -1.0000 2354174 1581445523.70 151.6599 59.9995 32.0000 1.9795 1.9802 416.6623 416.8435 0.0273 -1.0000 -1.0000 2354234 1581445523.80 151.6599 59.9995 32.0000 1.9781 1.9788 416.7100 416.8911 0.0273 -1.0000 -1.0000 2354304 1581445523.90 151.6599 59.9995 32.0000 1.9782 1.9789 416.6072 416.7890 0.0273 -1.0000 -1.0000 2354374 1581445524.00 151.6599 59.9995 32.0000 1.9781 1.9788 416.5220 416.7037 0.0275 -1.0000 -1.0000 2354434 1581445524.10 151.6599 59.9995 32.0000 1.9787 1.9794 416.4988 416.6803 0.0273 -1.0000 -1.0000 2354713 1581445524.20 151.6599 59.9995 32.0000 1.9795 1.9802 416.9665 417.1484 0.0275 -1.0000 -1.0000 2354774 1581445524.30 151.6599 59.9995 32.0000 1.9788 1.9795 416.9811 417.1626 0.0272 -1.0000 -1.0000 2354884 1581445524.40 151.6599 59.9995 32.0000 1.9788 1.9795 416.8969 417.0790 0.0274 -1.0000 -1.0000 2354954 1581445524.50 151.6599 59.9995 32.0000 1.9783 1.9790 416.7957 416.9780 0.0275 -1.0000 -1.0000 2355013 1581445524.60 151.3757 59.9954 32.0000 1.9796 1.9803 416.7219 416.9035 0.0274 -1.0000 -1.0000 2355193 1581445524.70 151.3757 59.9954 32.0000 1.9793 1.9800 416.9458 417.1294 0.0275 -1.0000 -1.0000 2355263 1581445524.80 151.3757 59.9954 32.0000 1.9780 1.9788 417.1325 417.3145 0.0274 -1.0000 -1.0000 2355323 1581445524.90 151.3757 59.9954 32.0000 1.9780 1.9787 416.9809 417.1635 0.0274 -1.0000 -1.0000 2355393 1581445525.00 151.3757 59.9954 32.0000 1.9799 1.9806 416.6262 416.8065 0.0273 -1.0000 -1.0000 2355453 1581445525.10 151.3757 59.9954 32.0000 1.9792 1.9799 416.7153 416.8979 0.0275 -1.0000 -1.0000 2355513 1581445525.20 151.3696 59.9954 32.0000 1.9770 1.9777 416.9741 417.1565 0.0274 -1.0000 -1.0000 2355593 1581445525.30 151.3263 59.9954 32.0000 1.9772 1.9779 416.8269 417.0082 0.0272 -1.0000 -1.0000 2355653 1581445525.40 151.3263 59.9954 32.0000 1.9781 1.9788 416.9389 417.1205 0.0274 -1.0000 -1.0000 2355713 1581445525.50 151.3263 59.9954 32.0000 1.9782 1.9789 416.8930 417.0749 0.0274 -1.0000 -1.0000 2355793 1581445525.60 151.3263 59.9954 32.0000 1.9781 1.9788 416.8464 417.0286 0.0274 -1.0000 -1.0000 2356493 1581445525.70 151.3263 59.9954 32.0000 1.9770 1.9777 416.8631 417.0453 0.0275 -1.0000 -1.0000 2356562 1581445525.80 151.4832 59.9954 32.0000 1.9774 1.9781 416.5899 416.7740 0.0277 -1.0000 -1.0000 2356632 1581445525.90 151.4832 59.9954 32.0000 1.9790 1.9797 416.6526 416.8353 0.0274 -1.0000 -1.0000 2356692 1581445526.00 151.4832 59.9954 32.0000 1.9778 1.9786 416.6895 416.8726 0.0276 -1.0000 -1.0000 2356753 1581445526.10 151.4832 59.9954 32.0000 1.9785 1.9792 416.6187 416.8016 0.0276 -1.0000 -1.0000 2356832 1581445526.20 151.4832 59.9954 32.0000 1.9789 1.9796 416.6079 416.7903 0.0274 -1.0000 -1.0000 2356892 1581445526.30 151.4832 59.9954 32.0000 1.9787 1.9794 416.6634 416.8473 0.0277 -1.0000 -1.0000 2356952 1581445526.40 151.4719 59.9954 32.0000 1.9802 1.9809 416.6631 416.8464 0.0276 -1.0000 -1.0000 2357032 1581445526.50 151.4456 59.9954 32.0000 1.9775 1.9782 416.9910 417.1745 0.0276 -1.0000 -1.0000 2357092 1581445526.60 151.4456 59.9954 32.0000 1.9782 1.9789 417.0131 417.1957 0.0275 -1.0000 -1.0000 2357162 1581445526.70 151.4456 59.9954 32.0000 1.9783 1.9790 416.9597 417.1420 0.0274 -1.0000 -1.0000 2357222 1581445526.80 151.4456 59.9954 32.0000 1.9769 1.9776 416.8903 417.0737 0.0276 -1.0000 -1.0000 2357292 1581445526.90 151.4456 59.9954 32.0000 1.9770 1.9777 416.7395 416.9215 0.0274 -1.0000 -1.0000 2357362 1581445527.00 151.3162 59.9954 32.0000 1.9781 1.9788 416.7644 416.9452 0.0271 -1.0000 -1.0000 2357422 1581445527.10 151.3162 59.9954 32.0000 1.9768 1.9775 416.7375 416.9200 0.0275 -1.0000 -1.0000 2357482 1581445527.20 151.3162 59.9954 32.0000 1.9775 1.9782 416.7713 416.9541 0.0276 -1.0000 -1.0000 2357692 1581445527.30 151.3162 59.9954 32.0000 1.9774 1.9781 416.8008 416.9839 0.0275 -1.0000 -1.0000 2357752 1581445527.40 151.3162 59.9954 32.0000 1.9766 1.9773 416.8382 417.0222 0.0276 -1.0000 -1.0000 2357822 1581445527.50 151.3162 59.9954 32.0000 1.9775 1.9782 416.7976 416.9800 0.0275 -1.0000 -1.0000 2357892 1581445527.60 151.3162 59.9954 32.0000 1.9782 1.9789 417.0658 417.2483 0.0275 -1.0000 -1.0000 2357952 1581445527.70 151.3162 59.9954 32.0000 1.9770 1.9777 417.0237 417.2059 0.0274 -1.0000 -1.0000 2358441 1581445527.80 151.3162 59.9954 32.0000 1.9772 1.9779 416.9232 417.1057 0.0275 -1.0000 -1.0000 2358521 1581445527.90 151.3162 59.9954 32.0000 1.9775 1.9782 416.9054 417.0878 0.0275 -1.0000 -1.0000 2358581 1581445528.00 151.3162 59.9954 32.0000 1.9771 1.9778 416.9936 417.1762 0.0275 -1.0000 -1.0000 2358641 1581445528.10 151.5483 59.9954 32.0000 1.9769 1.9776 416.9742 417.1561 0.0274 -1.0000 -1.0000 2358711 1581445528.20 151.5483 59.9954 32.0000 1.9782 1.9789 417.0140 417.1964 0.0274 -1.0000 -1.0000 2359191 1581445528.30 151.5483 59.9954 32.0000 1.9797 1.9804 416.9429 417.1253 0.0275 -1.0000 -1.0000 2359251 1581445528.40 151.5483 59.9954 32.0000 1.9793 1.9800 416.6544 416.8363 0.0274 -1.0000 -1.0000 2359331 1581445528.50 151.5483 59.9954 32.0000 1.9793 1.9800 416.7925 416.9750 0.0275 -1.0000 -1.0000 2359391 1581445528.60 151.3049 59.9954 32.0000 1.9768 1.9775 416.8752 417.0574 0.0274 -1.0000 -1.0000 2359471 1581445528.70 151.3049 59.9954 32.0000 1.9777 1.9784 417.0458 417.2281 0.0275 -1.0000 -1.0000 2359531 1581445528.80 151.3049 59.9954 32.0000 1.9781 1.9788 417.0857 417.2688 0.0275 -1.0000 -1.0000 2359601 1581445528.90 151.3049 59.9954 32.0000 1.9772 1.9779 416.9314 417.1143 0.0275 -1.0000 -1.0000 2359671 1581445529.00 151.3049 59.9954 32.0000 1.9783 1.9790 416.8649 417.0470 0.0275 -1.0000 -1.0000 2359741 1581445529.10 151.3109 59.9954 32.0000 1.9772 1.9779 416.8927 417.0750 0.0274 -1.0000 -1.0000 2359801 1581445529.20 151.3242 59.9954 32.0000 1.9773 1.9780 416.9759 417.1579 0.0274 -1.0000 -1.0000 2359871 1581445529.30 151.3242 59.9954 32.0000 1.9775 1.9782 417.0555 417.2378 0.0274 -1.0000 -1.0000 2359931 1581445529.40 151.3242 59.9954 32.0000 1.9771 1.9778 417.1929 417.3750 0.0274 -1.0000 -1.0000 2400001 1581445529.50 151.3242 59.9954 32.0000 1.9780 1.9787 417.0249 417.2062 0.0274 -1.0000 -1.0000 2400071 1581445529.60 151.3242 59.9954 32.0000 1.9791 1.9798 416.6316 416.8158 0.0277 -1.0000 -1.0000 2400131 1581445529.70 151.4048 59.9971 32.0000 1.9786 1.9793 416.6874 416.8728 0.0280 -1.0000 -1.0000 2400201 1581445529.80 151.4048 59.9971 32.0000 1.9785 1.9793 417.0168 417.2031 0.0281 -1.0000 -1.0000 2400271 1581445529.90 151.4048 59.9971 32.0000 1.9788 1.9796 417.1116 417.2979 0.0280 -1.0000 -1.0000 2400330 1581445530.00 151.4048 59.9971 32.0000 1.9778 1.9785 417.1181 417.3042 0.0280 -1.0000 -1.0000 2400400 1581445530.10 151.4048 59.9971 32.0000 1.9786 1.9793 416.9658 417.1527 0.0281 -1.0000 -1.0000 2400470 1581445530.20 151.4048 59.9971 32.0000 1.9790 1.9798 416.6238 416.8091 0.0278 -1.0000 -1.0000 2400700 1581445530.30 151.4048 59.9971 32.0000 1.9792 1.9799 416.6687 416.8544 0.0279 -1.0000 -1.0000 2400760 1581445530.40 151.4048 59.9971 32.0000 1.9797 1.9804 417.0525 417.2358 0.0276 -1.0000 -1.0000 2400830 1581445530.50 151.4048 59.9971 32.0000 1.9763 1.9770 417.1098 417.2936 0.0277 -1.0000 -1.0000 2401030 1581445530.60 151.4048 59.9971 32.0000 1.9769 1.9776 416.8582 417.0428 0.0279 -1.0000 -1.0000 2401100 1581445530.70 151.4048 59.9971 32.0000 1.9771 1.9778 416.9879 417.1728 0.0277 -1.0000 -1.0000 2401200 1581445530.80 151.4048 59.9971 32.0000 1.9763 1.9770 416.8565 417.0402 0.0277 -1.0000 -1.0000 2401260 1581445530.90 151.4048 59.9971 32.0000 1.9761 1.9769 416.7786 416.9622 0.0276 -1.0000 -1.0000 2401340 1581445531.00 151.5478 59.9971 32.0000 1.9771 1.9779 416.7504 416.9342 0.0277 -1.0000 -1.0000 2401400 1581445531.10 151.5478 59.9971 32.0000 1.9779 1.9786 416.8202 417.0032 0.0275 -1.0000 -1.0000 2401460 1581445531.20 151.5478 59.9971 32.0000 1.9775 1.9782 416.9033 417.0858 0.0275 -1.0000 -1.0000 2401530 1581445531.30 151.2571 59.9971 32.0000 1.9774 1.9781 416.7107 416.8941 0.0277 -1.0000 -1.0000 2402229 1581445531.40 151.2571 59.9971 32.0000 1.9775 1.9782 416.6792 416.8604 0.0274 -1.0000 -1.0000 2402299 1581445531.50 151.2766 59.9971 32.0000 1.9769 1.9776 416.7589 416.9427 0.0277 -1.0000 -1.0000 2402369 1581445531.60 151.4005 59.9971 32.0000 1.9760 1.9767 417.0760 417.2597 0.0277 -1.0000 -1.0000 2402429 1581445531.70 151.4005 59.9971 32.0000 1.9774 1.9781 417.0422 417.2258 0.0277 -1.0000 -1.0000 2402499 1581445531.80 151.4005 59.9971 32.0000 1.9769 1.9777 417.0124 417.1971 0.0278 -1.0000 -1.0000 2402569 1581445531.90 151.4005 59.9971 32.0000 1.9793 1.9800 417.1556 417.3406 0.0278 -1.0000 -1.0000 2402629 1581445532.00 151.4005 59.9971 32.0000 1.9794 1.9801 416.6981 416.8826 0.0278 -1.0000 -1.0000 2402699 1581445532.10 151.5954 59.9971 32.0000 1.9782 1.9789 416.9118 417.0961 0.0277 -1.0000 -1.0000 2402769 1581445532.20 151.5954 59.9971 32.0000 1.9771 1.9778 417.1558 417.3394 0.0277 -1.0000 -1.0000 2402829 1581445532.30 151.5954 59.9971 32.0000 1.9782 1.9790 416.9522 417.1366 0.0278 -1.0000 -1.0000 2402899 1581445532.40 151.5954 59.9971 32.0000 1.9787 1.9794 416.7664 416.9508 0.0277 -1.0000 -1.0000 2402969 1581445532.50 151.5954 59.9971 32.0000 1.9771 1.9778 416.8879 417.0692 0.0274 -1.0000 -1.0000 2403039 1581445532.60 151.5954 59.9971 32.0000 1.9773 1.9780 417.0404 417.2234 0.0275 -1.0000 -1.0000 2403109 1581445532.70 151.4270 59.9971 32.0000 1.9760 1.9767 416.9612 417.1438 0.0275 -1.0000 -1.0000 2403169 1581445532.80 151.4270 59.9971 32.0000 1.9779 1.9786 417.0535 417.2374 0.0276 -1.0000 -1.0000 2403239 1581445532.90 151.4270 59.9971 32.0000 1.9788 1.9795 417.0322 417.2159 0.0276 -1.0000 -1.0000 2403309 1581445533.00 151.4270 59.9971 32.0000 1.9792 1.9799 416.8745 417.0577 0.0275 -1.0000 -1.0000 2403369 1581445533.10 151.4270 59.9971 32.0000 1.9786 1.9793 416.7367 416.9181 0.0274 -1.0000 -1.0000 2403429 1581445533.20 151.4270 59.9971 32.0000 1.9795 1.9803 416.8239 417.0062 0.0275 -1.0000 -1.0000 2403509 1581445533.30 151.4270 59.9971 32.0000 1.9791 1.9798 416.7279 416.9105 0.0275 -1.0000 -1.0000 2403679 1581445533.40 151.4270 59.9971 32.0000 1.9774 1.9781 416.6534 416.8362 0.0275 -1.0000 -1.0000 2403739 1581445533.50 151.4270 59.9971 32.0000 1.9775 1.9782 416.7815 416.9642 0.0275 -1.0000 -1.0000 2403819 1581445533.60 151.4270 59.9971 32.0000 1.9792 1.9799 416.6563 416.8383 0.0274 -1.0000 -1.0000 2403879 1581445533.70 151.4270 59.9971 32.0000 1.9796 1.9803 416.8142 416.9960 0.0273 -1.0000 -1.0000 2403949 1581445533.80 151.4270 59.9971 32.0000 1.9776 1.9783 416.8529 417.0357 0.0275 -1.0000 -1.0000 2404188 1581445533.90 151.4928 59.9971 32.0000 1.9783 1.9790 416.8422 417.0242 0.0274 -1.0000 -1.0000 2404249 1581445534.00 151.4972 59.9971 32.0000 1.9787 1.9794 416.8234 417.0060 0.0275 -1.0000 -1.0000 2404308 1581445534.10 151.4972 59.9971 32.0000 1.9766 1.9774 416.8225 417.0040 0.0273 -1.0000 -1.0000 2404388 1581445534.20 151.4972 59.9971 32.0000 1.9780 1.9787 416.8806 417.0625 0.0275 -1.0000 -1.0000 2404458 1581445534.30 151.4972 59.9971 32.0000 1.9770 1.9777 416.9283 417.1100 0.0274 -1.0000 -1.0000 2404778 1581445534.40 151.4972 59.9971 32.0000 1.9770 1.9777 416.8859 417.0683 0.0275 -1.0000 -1.0000 2404858 1581445534.50 151.4972 59.9971 32.0000 1.9778 1.9786 416.9010 417.0842 0.0276 -1.0000 -1.0000 2404918 1581445534.60 151.7623 59.9971 32.0000 1.9797 1.9804 416.8790 417.0607 0.0273 -1.0000 -1.0000 2404988 1581445534.70 151.7623 59.9971 32.0000 1.9798 1.9805 416.8398 417.0225 0.0276 -1.0000 -1.0000 2405048 1581445534.80 151.7623 59.9971 32.0000 1.9807 1.9814 416.7816 416.9645 0.0275 -1.0000 -1.0000 2405698 1581445534.90 151.7623 59.9971 32.0000 1.9798 1.9805 416.7774 416.9600 0.0274 -1.0000 -1.0000 2405768 1581445535.00 151.7623 59.9971 32.0000 1.9774 1.9781 416.9268 417.1091 0.0275 -1.0000 -1.0000 2405828 1581445535.10 151.5399 59.9965 32.0000 1.9782 1.9789 417.2122 417.3956 0.0275 -1.0000 -1.0000 2405898 1581445535.20 151.5399 59.9965 32.0000 1.9784 1.9791 417.0249 417.2067 0.0274 -1.0000 -1.0000 2405968 1581445535.30 151.5399 59.9965 32.0000 1.9790 1.9797 416.9490 417.1324 0.0276 -1.0000 -1.0000 2406027 1581445535.40 151.5399 59.9965 32.0000 1.9791 1.9798 416.9399 417.1214 0.0274 -1.0000 -1.0000 2406088 1581445535.50 151.5399 59.9965 32.0000 1.9781 1.9788 416.7008 416.8836 0.0275 -1.0000 -1.0000 2406168 1581445535.60 151.5229 59.9965 32.0000 1.9764 1.9771 416.6733 416.8563 0.0276 -1.0000 -1.0000 2406227 1581445535.70 151.4876 59.9965 32.0000 1.9774 1.9781 416.7781 416.9612 0.0276 -1.0000 -1.0000 2406297 1581445535.80 151.4876 59.9965 32.0000 1.9779 1.9786 416.9061 417.0898 0.0276 -1.0000 -1.0000 2406367 1581445535.90 151.4876 59.9965 32.0000 1.9776 1.9784 416.8260 417.0084 0.0274 -1.0000 -1.0000 2406477 1581445536.00 151.4876 59.9965 32.0000 1.9775 1.9782 416.9629 417.1451 0.0274 -1.0000 -1.0000 2406537 1581445536.10 151.4876 59.9965 32.0000 1.9774 1.9781 416.8907 417.0722 0.0273 -1.0000 -1.0000 2406607 1581445536.20 151.4791 59.9965 32.0000 1.9771 1.9778 416.9066 417.0891 0.0275 -1.0000 -1.0000 2406667 1581445536.30 151.4055 59.9965 32.0000 1.9780 1.9787 416.9705 417.1526 0.0274 -1.0000 -1.0000 2406737 1581445536.40 151.4055 59.9965 32.0000 1.9788 1.9795 417.0672 417.2485 0.0273 -1.0000 -1.0000 2406927 1581445536.50 151.4055 59.9965 32.0000 1.9785 1.9792 416.9494 417.1304 0.0273 -1.0000 -1.0000 2406997 1581445536.60 151.4055 59.9965 32.0000 1.9785 1.9793 416.7996 416.9816 0.0274 -1.0000 -1.0000 2407067 1581445536.70 151.4055 59.9965 32.0000 1.9775 1.9782 416.7816 416.9636 0.0274 -1.0000 -1.0000 2407127 1581445536.80 151.4055 59.9965 32.0000 1.9770 1.9777 416.7228 416.9071 0.0277 -1.0000 -1.0000 2407197 1581445536.90 151.4055 59.9965 32.0000 1.9792 1.9799 416.7307 416.9135 0.0276 -1.0000 -1.0000 2407437 1581445537.00 151.4055 59.9965 32.0000 1.9777 1.9784 416.7645 416.9471 0.0275 -1.0000 -1.0000 2407507 1581445537.10 151.4055 59.9965 32.0000 1.9770 1.9777 417.0026 417.1854 0.0275 -1.0000 -1.0000 2407567 1581445537.20 151.4055 59.9965 32.0000 1.9787 1.9794 416.9571 417.1391 0.0273 -1.0000 -1.0000 2407637 1581445537.30 151.4055 59.9965 32.0000 1.9790 1.9797 417.0264 417.2090 0.0275 -1.0000 -1.0000 2407697 1581445537.40 151.3810 59.9965 32.0000 1.9795 1.9802 416.8591 417.0418 0.0276 -1.0000 -1.0000 2408416 1581445537.50 151.3688 59.9965 32.0000 1.9784 1.9791 416.7597 416.9424 0.0275 -1.0000 -1.0000 2408486 1581445537.60 151.3688 59.9965 32.0000 1.9787 1.9794 416.6786 416.8616 0.0276 -1.0000 -1.0000 2408686 1581445537.70 151.3688 59.9965 32.0000 1.9791 1.9799 416.6387 416.8220 0.0276 -1.0000 -1.0000 2408756 1581445537.80 151.3688 59.9965 32.0000 1.9786 1.9793 416.7531 416.9345 0.0273 -1.0000 -1.0000 2408826 1581445537.90 151.3688 59.9965 32.0000 1.9779 1.9786 416.8289 417.0111 0.0274 -1.0000 -1.0000 2408926 1581445538.00 151.3443 59.9965 32.0000 1.9781 1.9788 416.8525 417.0353 0.0276 -1.0000 -1.0000 2408996 1581445538.10 151.3443 59.9965 32.0000 1.9777 1.9784 416.8948 417.0774 0.0274 -1.0000 -1.0000 2409066 1581445538.20 151.3443 59.9965 32.0000 1.9760 1.9767 416.7759 416.9573 0.0274 -1.0000 -1.0000 2409126 1581445538.30 151.3443 59.9965 32.0000 1.9771 1.9778 416.7442 416.9264 0.0274 -1.0000 -1.0000 2409196 1581445538.40 151.3443 59.9965 32.0000 1.9779 1.9786 416.7784 416.9594 0.0272 -1.0000 -1.0000 2409266 1581445538.50 151.3717 59.9965 32.0000 1.9747 1.9754 416.8306 417.0117 0.0273 -1.0000 -1.0000 2409326 1581445538.60 151.4234 59.9965 32.0000 1.9775 1.9782 416.6922 416.8736 0.0274 -1.0000 -1.0000 2409396 1581445538.70 151.4234 59.9965 32.0000 1.9780 1.9787 416.7002 416.8829 0.0275 -1.0000 -1.0000 2409466 1581445538.80 151.4234 59.9965 32.0000 1.9774 1.9781 416.8413 417.0218 0.0272 -1.0000 -1.0000 2409526 1581445538.90 151.4234 59.9965 32.0000 1.9781 1.9788 416.8584 417.0399 0.0275 -1.0000 -1.0000 2409596 1581445539.00 151.4234 59.9965 32.0000 1.9781 1.9788 416.8700 417.0530 0.0275 -1.0000 -1.0000 2409666 1581445539.10 151.5821 59.9969 32.0000 1.9769 1.9776 416.6497 416.8325 0.0275 -1.0000 -1.0000 2409725 1581445539.20 151.5821 59.9969 32.0000 1.9779 1.9786 416.7566 416.9381 0.0273 -1.0000 -1.0000 2409796 1581445539.30 151.5821 59.9969 32.0000 1.9789 1.9797 416.8632 417.0449 0.0274 -1.0000 -1.0000 2409866 1581445539.40 151.5821 59.9969 32.0000 1.9773 1.9780 416.8191 417.0010 0.0274 -1.0000 -1.0000 2409925 1581445539.50 151.5821 59.9969 32.0000 1.9766 1.9773 416.7748 416.9578 0.0276 -1.0000 -1.0000 2410175 1581445539.60 151.5821 59.9969 32.0000 1.9770 1.9777 416.7731 416.9558 0.0275 -1.0000 -1.0000 2410255 1581445539.70 151.5821 59.9969 32.0000 1.9784 1.9791 416.6257 416.8071 0.0273 -1.0000 -1.0000 2410315 1581445539.80 151.5821 59.9969 32.0000 1.9785 1.9792 416.7690 416.9509 0.0274 -1.0000 -1.0000 2410385 1581445539.90 151.5821 59.9969 32.0000 1.9781 1.9788 416.6917 416.8723 0.0273 -1.0000 -1.0000 2410445 1581445540.00 151.5821 59.9969 32.0000 1.9779 1.9786 416.9074 417.0908 0.0275 -1.0000 -1.0000 2410505 1581445540.10 151.5821 59.9969 32.0000 1.9776 1.9784 416.9635 417.1458 0.0274 -1.0000 -1.0000 2410585 1581445540.20 151.5821 59.9969 32.0000 1.9760 1.9767 416.8674 417.0500 0.0275 -1.0000 -1.0000 2410645 1581445540.30 151.5448 59.9969 32.0000 1.9767 1.9774 417.0270 417.2101 0.0275 -1.0000 -1.0000 2410705 1581445540.40 151.5448 59.9969 32.0000 1.9787 1.9794 416.9050 417.0868 0.0273 -1.0000 -1.0000 2410895 1581445540.50 151.5448 59.9969 32.0000 1.9790 1.9797 416.8140 416.9969 0.0275 -1.0000 -1.0000 2411025 1581445540.60 151.5448 59.9969 32.0000 1.9799 1.9806 416.6769 416.8580 0.0273 -1.0000 -1.0000 2411095 1581445540.70 151.5448 59.9969 32.0000 1.9790 1.9797 416.8643 417.0460 0.0274 -1.0000 -1.0000 2411155 1581445540.80 151.5448 59.9969 32.0000 1.9774 1.9781 416.8500 417.0327 0.0276 -1.0000 -1.0000 2411225 1581445540.90 151.4792 59.9969 32.0000 1.9774 1.9781 416.7774 416.9589 0.0272 -1.0000 -1.0000 2411295 1581445541.00 151.4761 59.9969 32.0000 1.9768 1.9775 416.7787 416.9608 0.0274 -1.0000 -1.0000 2411914 1581445541.10 151.4761 59.9969 32.0000 1.9783 1.9790 416.8475 417.0294 0.0274 -1.0000 -1.0000 2411984 1581445541.20 151.4761 59.9969 32.0000 1.9780 1.9787 416.8103 416.9922 0.0274 -1.0000 -1.0000 2412054 1581445541.30 151.4761 59.9969 32.0000 1.9774 1.9781 416.7819 416.9624 0.0271 -1.0000 -1.0000 2412134 1581445541.40 151.4761 59.9969 32.0000 1.9783 1.9790 416.7684 416.9495 0.0274 -1.0000 -1.0000 2412204 1581445541.50 151.4761 59.9969 32.0000 1.9786 1.9793 416.6759 416.8589 0.0275 -1.0000 -1.0000 2412274 1581445541.60 151.3492 59.9969 32.0000 1.9775 1.9783 416.6115 416.7915 0.0272 -1.0000 -1.0000 2412334 1581445541.70 151.3492 59.9969 32.0000 1.9781 1.9788 416.7004 416.8820 0.0273 -1.0000 -1.0000 2412394 1581445541.80 151.3492 59.9969 32.0000 1.9772 1.9779 416.7162 416.8987 0.0275 -1.0000 -1.0000 2412474 1581445541.90 151.3492 59.9969 32.0000 1.9770 1.9778 416.8336 417.0155 0.0273 -1.0000 -1.0000 2412534 1581445542.00 151.3492 59.9969 32.0000 1.9770 1.9777 416.9799 417.1611 0.0273 -1.0000 -1.0000 2412594 1581445542.10 151.4275 59.9969 32.0000 1.9777 1.9784 416.9621 417.1435 0.0273 -1.0000 -1.0000 2412674 1581445542.20 151.4319 59.9969 32.0000 1.9790 1.9797 416.7759 416.9578 0.0273 -1.0000 -1.0000 2412734 1581445542.30 151.4319 59.9969 32.0000 1.9789 1.9796 416.7452 416.9270 0.0274 -1.0000 -1.0000 2412794 1581445542.40 151.4319 59.9969 32.0000 1.9775 1.9782 416.6689 416.8509 0.0275 -1.0000 -1.0000 2412874 1581445542.50 151.4319 59.9969 32.0000 1.9784 1.9792 416.6668 416.8488 0.0273 -1.0000 -1.0000 2412934 1581445542.60 151.4319 59.9969 32.0000 1.9785 1.9792 416.5549 416.7374 0.0275 -1.0000 -1.0000 2413004 1581445542.70 151.3542 59.9969 32.0000 1.9786 1.9793 416.6248 416.8067 0.0274 -1.0000 -1.0000 2413064 1581445542.80 151.3542 59.9969 32.0000 1.9784 1.9791 416.5994 416.7806 0.0273 -1.0000 -1.0000 2413134 1581445542.90 151.3542 59.9969 32.0000 1.9777 1.9784 417.0133 417.1935 0.0272 -1.0000 -1.0000 2413204 1581445543.00 151.3542 59.9969 32.0000 1.9781 1.9788 417.0100 417.1921 0.0274 -1.0000 -1.0000 2413433 1581445543.10 151.3542 59.9969 32.0000 1.9781 1.9788 417.0224 417.2049 0.0274 -1.0000 -1.0000 2413503 1581445543.20 151.3542 59.9969 32.0000 1.9784 1.9791 416.9351 417.1164 0.0274 -1.0000 -1.0000 2413573 1581445543.30 151.3542 59.9969 32.0000 1.9797 1.9804 416.7131 416.8953 0.0274 -1.0000 -1.0000 2413633 1581445543.40 151.3542 59.9969 32.0000 1.9775 1.9782 416.8727 417.0543 0.0273 -1.0000 -1.0000 2413703 1581445543.50 151.3542 59.9969 32.0000 1.9777 1.9784 416.8320 417.0128 0.0272 -1.0000 -1.0000 2413773 1581445543.60 151.3542 59.9969 32.0000 1.9768 1.9775 416.8858 417.0677 0.0275 -1.0000 -1.0000 2413943 1581445543.70 151.3542 59.9969 32.0000 1.9762 1.9769 416.8171 416.9996 0.0274 -1.0000 -1.0000 2414003 1581445543.80 151.3770 59.9969 32.0000 1.9744 1.9751 416.8209 417.0023 0.0274 -1.0000 -1.0000 2414073 1581445543.90 151.3770 59.9969 32.0000 1.9760 1.9767 416.7627 416.9438 0.0273 -1.0000 -1.0000 2414133 1581445544.00 151.3770 59.9969 32.0000 1.9757 1.9764 416.8309 417.0129 0.0274 -1.0000 -1.0000 2414203 1581445544.10 151.3770 59.9969 32.0000 1.9769 1.9776 416.8229 417.0060 0.0276 -1.0000 -1.0000 2414743 1581445544.20 151.3770 59.9969 32.0000 1.9770 1.9777 416.8665 417.0491 0.0275 -1.0000 -1.0000 2414813 1581445544.30 151.3805 59.9969 32.0000 1.9753 1.9760 416.8533 417.0362 0.0275 -1.0000 -1.0000 2414873 1581445544.40 151.6941 59.9969 32.0000 1.9772 1.9779 416.6309 416.8134 0.0275 -1.0000 -1.0000 2414943 1581445544.50 151.6941 59.9969 32.0000 1.9794 1.9802 416.6207 416.8016 0.0273 -1.0000 -1.0000 2415013 1581445544.60 151.6941 59.9969 32.0000 1.9804 1.9811 416.6092 416.7911 0.0274 -1.0000 -1.0000 2415212 1581445544.70 151.6941 59.9969 32.0000 1.9783 1.9790 416.9770 417.1589 0.0273 -1.0000 -1.0000 2415273 1581445544.80 151.6941 59.9969 32.0000 1.9781 1.9788 417.1240 417.3051 0.0273 -1.0000 -1.0000 2415332 1581445544.90 151.6941 59.9969 32.0000 1.9776 1.9783 416.9516 417.1338 0.0273 -1.0000 -1.0000 2415402 1581445545.00 151.2603 59.9988 32.0000 1.9772 1.9779 416.9428 417.1248 0.0274 -1.0000 -1.0000 2415472 1581445545.10 151.2603 59.9988 32.0000 1.9776 1.9783 416.8022 416.9844 0.0274 -1.0000 -1.0000 2415682 1581445545.20 151.2603 59.9988 32.0000 1.9770 1.9777 416.8092 416.9913 0.0275 -1.0000 -1.0000 2415752 1581445545.30 151.2603 59.9988 32.0000 1.9771 1.9778 416.8029 416.9851 0.0274 -1.0000 -1.0000 2415822 1581445545.40 151.2603 59.9988 32.0000 1.9763 1.9770 416.7773 416.9599 0.0275 -1.0000 -1.0000 2415882 1581445545.50 151.2603 59.9988 32.0000 1.9761 1.9768 416.7838 416.9652 0.0272 -1.0000 -1.0000 2415962 1581445545.60 151.5640 59.9988 32.0000 1.9780 1.9788 416.8680 417.0511 0.0276 -1.0000 -1.0000 2416022 1581445545.70 151.5640 59.9988 32.0000 1.9792 1.9799 416.7337 416.9163 0.0274 -1.0000 -1.0000 2416092 1581445545.80 151.5640 59.9988 32.0000 1.9788 1.9795 416.7150 416.8964 0.0273 -1.0000 -1.0000 2416162 1581445545.90 151.5640 59.9988 32.0000 1.9793 1.9800 416.6037 416.7863 0.0275 -1.0000 -1.0000 2416232 1581445546.00 151.5640 59.9988 32.0000 1.9785 1.9792 416.6173 416.7995 0.0274 -1.0000 -1.0000 2416292 1581445546.10 151.5640 59.9988 32.0000 1.9790 1.9797 416.6908 416.8737 0.0275 -1.0000 -1.0000 2416732 1581445546.20 151.5481 59.9988 32.0000 1.9782 1.9789 416.8928 417.0751 0.0275 -1.0000 -1.0000 2416792 1581445546.30 151.5481 59.9988 32.0000 1.9773 1.9780 416.6993 416.8817 0.0275 -1.0000 -1.0000 2416862 1581445546.40 151.5481 59.9988 32.0000 1.9775 1.9783 416.7681 416.9509 0.0276 -1.0000 -1.0000 2416932 1581445546.50 151.5481 59.9988 32.0000 1.9781 1.9788 416.9380 417.1208 0.0275 -1.0000 -1.0000 2416992 1581445546.60 151.5481 59.9988 32.0000 1.9784 1.9791 416.7269 416.9097 0.0275 -1.0000 -1.0000 2417072 1581445546.70 151.5344 59.9988 32.0000 1.9780 1.9787 416.9212 417.1038 0.0275 -1.0000 -1.0000 2417131 1581445546.80 151.3869 59.9988 32.0000 1.9781 1.9789 416.7676 416.9496 0.0274 -1.0000 -1.0000 2417192 1581445546.90 151.3869 59.9988 32.0000 1.9779 1.9786 416.7889 416.9699 0.0273 -1.0000 -1.0000 2417272 1581445547.00 151.3869 59.9988 32.0000 1.9783 1.9790 416.8446 417.0273 0.0276 -1.0000 -1.0000 2417331 1581445547.10 151.3869 59.9988 32.0000 1.9790 1.9797 416.6109 416.7936 0.0275 -1.0000 -1.0000 2417561 1581445547.20 151.3869 59.9988 32.0000 1.9794 1.9801 416.7159 416.8979 0.0274 -1.0000 -1.0000 2417631 1581445547.30 151.2501 59.9988 32.0000 1.9800 1.9807 416.7435 416.9258 0.0274 -1.0000 -1.0000 2417701 1581445547.40 151.2501 59.9988 32.0000 1.9782 1.9789 417.0085 417.1914 0.0275 -1.0000 -1.0000 2417761 1581445547.50 151.2501 59.9988 32.0000 1.9763 1.9770 416.9155 417.0978 0.0274 -1.0000 -1.0000 2417831 1581445547.60 151.2501 59.9988 32.0000 1.9766 1.9773 416.9018 417.0858 0.0278 -1.0000 -1.0000 2417891 1581445547.70 151.2501 59.9988 32.0000 1.9771 1.9779 417.0019 417.1844 0.0274 -1.0000 -1.0000 2417961 1581445547.80 151.3574 59.9988 32.0000 1.9771 1.9778 416.8652 417.0467 0.0273 -1.0000 -1.0000 2418031 1581445547.90 151.4512 59.9988 32.0000 1.9774 1.9781 416.8435 417.0256 0.0275 -1.0000 -1.0000 2418091 1581445548.00 151.4512 59.9988 32.0000 1.9782 1.9790 416.7003 416.8831 0.0275 -1.0000 -1.0000 2418161 1581445548.10 151.4512 59.9988 32.0000 1.9779 1.9786 416.7095 416.8923 0.0275 -1.0000 -1.0000 2418231 1581445548.20 151.4512 59.9988 32.0000 1.9792 1.9799 416.7985 416.9823 0.0276 -1.0000 -1.0000 2418461 1581445548.30 151.4512 59.9988 32.0000 1.9818 1.9825 416.7289 416.9116 0.0275 -1.0000 -1.0000 2418521 1581445548.40 151.6060 59.9988 32.0000 1.9799 1.9806 416.6728 416.8559 0.0277 -1.0000 -1.0000 2418591 1581445548.50 151.6060 59.9988 32.0000 1.9793 1.9800 417.0132 417.1962 0.0275 -1.0000 -1.0000 2418661 1581445548.60 151.6060 59.9988 32.0000 1.9777 1.9784 417.0778 417.2601 0.0274 -1.0000 -1.0000 2418731 1581445548.70 151.6060 59.9988 32.0000 1.9776 1.9783 416.8822 417.0650 0.0276 -1.0000 -1.0000 2418961 1581445548.80 151.6060 59.9988 32.0000 1.9781 1.9788 416.8579 417.0433 0.0280 -1.0000 -1.0000 2419020 1581445548.90 151.6060 59.9988 32.0000 1.9781 1.9788 416.7698 416.9568 0.0281 -1.0000 -1.0000 2419100 1581445549.00 151.6060 59.9988 32.0000 1.9776 1.9783 416.8093 416.9952 0.0280 -1.0000 -1.0000 2419161 1581445549.10 151.6060 59.9988 32.0000 1.9789 1.9797 416.6628 416.8496 0.0282 -1.0000 -1.0000 2419220 1581445549.20 151.6060 59.9988 32.0000 1.9785 1.9792 416.6642 416.8513 0.0281 -1.0000 -1.0000 2419680 1581445549.30 151.6060 59.9988 32.0000 1.9794 1.9801 416.6673 416.8512 0.0277 -1.0000 -1.0000 2419740 1581445549.40 151.6092 59.9988 32.0000 1.9786 1.9794 416.6998 416.8830 0.0276 -1.0000 -1.0000 2419800 1581445549.50 151.6518 59.9988 32.0000 1.9786 1.9794 416.8965 417.0799 0.0277 -1.0000 -1.0000 2419870 1581445549.60 151.5514 59.9988 32.0000 1.9773 1.9780 417.2936 417.4783 0.0277 -1.0000 -1.0000 2419940 1581445549.70 151.5514 59.9988 32.0000 1.9766 1.9773 417.1077 417.2916 0.0278 -1.0000 -1.0000 2420210 1581445549.80 151.5514 59.9988 32.0000 1.9777 1.9784 416.8735 417.0572 0.0276 -1.0000 -1.0000 2420290 1581445549.90 151.5514 59.9988 32.0000 1.9772 1.9780 416.6655 416.8486 0.0277 -1.0000 -1.0000 2420350 1581445550.00 151.2997 60.0010 32.0000 1.9780 1.9787 416.7315 416.9156 0.0277 -1.0000 -1.0000 2420410 1581445550.10 151.2997 60.0010 32.0000 1.9774 1.9781 416.5831 416.7678 0.0278 -1.0000 -1.0000 2420490 1581445550.20 151.2997 60.0010 32.0000 1.9796 1.9803 416.7916 416.9754 0.0277 -1.0000 -1.0000 2420760 1581445550.30 151.2997 60.0010 32.0000 1.9770 1.9778 416.6640 416.8474 0.0276 -1.0000 -1.0000 2420819 1581445550.40 151.2997 60.0010 32.0000 1.9778 1.9785 416.7466 416.9301 0.0277 -1.0000 -1.0000 2421090 1581445550.50 151.2997 60.0010 32.0000 1.9761 1.9769 416.6921 416.8758 0.0276 -1.0000 -1.0000 2421149 1581445550.60 151.2997 60.0010 32.0000 1.9781 1.9788 416.7419 416.9240 0.0275 -1.0000 -1.0000 2421219 1581445550.70 151.3080 60.0010 32.0000 1.9777 1.9784 416.7013 416.8838 0.0275 -1.0000 -1.0000 2421289 1581445550.80 151.3871 60.0010 32.0000 1.9782 1.9789 416.6960 416.8797 0.0277 -1.0000 -1.0000 2421349 1581445550.90 151.3871 60.0010 32.0000 1.9775 1.9782 416.9678 417.1503 0.0274 -1.0000 -1.0000 2421419 1581445551.00 151.3871 60.0010 32.0000 1.9766 1.9773 416.9192 417.1017 0.0276 -1.0000 -1.0000 2421479 1581445551.10 151.3871 60.0010 32.0000 1.9772 1.9779 416.9299 417.1144 0.0278 -1.0000 -1.0000 2421549 1581445551.20 151.3871 60.0010 32.0000 1.9778 1.9785 416.8459 417.0300 0.0277 -1.0000 -1.0000 2421619 1581445551.30 151.5852 60.0010 32.0000 1.9772 1.9779 416.8196 417.0028 0.0275 -1.0000 -1.0000 2421689 1581445551.40 151.5852 60.0010 32.0000 1.9777 1.9784 416.7890 416.9711 0.0275 -1.0000 -1.0000 2421759 1581445551.50 151.5852 60.0010 32.0000 1.9785 1.9792 416.8148 416.9979 0.0275 -1.0000 -1.0000 2421829 1581445551.60 151.5852 60.0010 32.0000 1.9798 1.9805 416.6466 416.8299 0.0276 -1.0000 -1.0000 2421889 1581445551.70 151.5852 60.0010 32.0000 1.9781 1.9788 416.9236 417.1072 0.0276 -1.0000 -1.0000 2421959 1581445551.80 151.5639 60.0010 32.0000 1.9791 1.9798 416.6952 416.8781 0.0275 -1.0000 -1.0000 2422189 1581445551.90 151.4941 60.0010 32.0000 1.9791 1.9798 416.9553 417.1380 0.0275 -1.0000 -1.0000 2422259 1581445552.00 151.4941 60.0010 32.0000 1.9781 1.9788 416.9976 417.1815 0.0277 -1.0000 -1.0000 2422319 1581445552.10 151.4941 60.0010 32.0000 1.9786 1.9793 416.9169 417.1013 0.0278 -1.0000 -1.0000 2422389 1581445552.20 151.4941 60.0010 32.0000 1.9764 1.9771 416.8436 417.0275 0.0276 -1.0000 -1.0000 2422449 1581445552.30 151.4941 60.0010 32.0000 1.9759 1.9766 416.9354 417.1180 0.0275 -1.0000 -1.0000 2423218 1581445552.40 151.3759 60.0010 32.0000 1.9761 1.9768 416.9852 417.1687 0.0277 -1.0000 -1.0000 2423288 1581445552.50 151.3759 60.0010 32.0000 1.9756 1.9763 416.7736 416.9565 0.0275 -1.0000 -1.0000 2423348 1581445552.60 151.3759 60.0010 32.0000 1.9780 1.9787 417.0056 417.1884 0.0275 -1.0000 -1.0000 2423428 1581445552.70 151.3759 60.0010 32.0000 1.9802 1.9809 416.8206 417.0031 0.0275 -1.0000 -1.0000 2423488 1581445552.80 151.3759 60.0010 32.0000 1.9793 1.9800 416.7102 416.8938 0.0276 -1.0000 -1.0000 2423558 1581445552.90 151.3759 60.0010 32.0000 1.9793 1.9800 416.6831 416.8658 0.0275 -1.0000 -1.0000 2423628 1581445553.00 151.3759 60.0010 32.0000 1.9787 1.9794 416.7680 416.9513 0.0276 -1.0000 -1.0000 2423688 1581445553.10 151.3759 60.0010 32.0000 1.9774 1.9782 416.9950 417.1784 0.0276 -1.0000 -1.0000 2423818 1581445553.20 151.3759 60.0010 32.0000 1.9758 1.9765 416.9618 417.1454 0.0276 -1.0000 -1.0000 2423898 1581445553.30 151.3759 60.0010 32.0000 1.9761 1.9768 416.9064 417.0900 0.0276 -1.0000 -1.0000 2423968 1581445553.40 151.3759 60.0010 32.0000 1.9772 1.9780 416.9135 417.0961 0.0275 -1.0000 -1.0000 2424028 1581445553.50 151.3188 60.0010 32.0000 1.9772 1.9779 416.8859 417.0679 0.0274 -1.0000 -1.0000 2424098 1581445553.60 151.3188 60.0010 32.0000 1.9780 1.9787 416.7923 416.9752 0.0275 -1.0000 -1.0000 2424158 1581445553.70 151.3188 60.0010 32.0000 1.9767 1.9774 416.8397 417.0234 0.0278 -1.0000 -1.0000 2424228 1581445553.80 151.3188 60.0010 32.0000 1.9769 1.9777 416.8259 417.0078 0.0274 -1.0000 -1.0000 2424298 1581445553.90 151.3188 60.0010 32.0000 1.9778 1.9785 416.7160 416.8986 0.0275 -1.0000 -1.0000 2424358 1581445554.00 151.3232 60.0010 32.0000 1.9766 1.9773 416.7797 416.9630 0.0277 -1.0000 -1.0000 2424428 1581445554.10 151.3232 60.0010 32.0000 1.9767 1.9774 416.8480 417.0316 0.0277 -1.0000 -1.0000 2424498 1581445554.20 151.3232 60.0010 32.0000 1.9773 1.9781 416.6843 416.8681 0.0276 -1.0000 -1.0000 2424557 1581445554.30 151.3232 60.0010 32.0000 1.9791 1.9798 416.5356 416.7182 0.0275 -1.0000 -1.0000 2424617 1581445554.40 151.3232 60.0010 32.0000 1.9803 1.9810 416.5928 416.7757 0.0276 -1.0000 -1.0000 2424688 1581445554.50 151.3232 60.0010 32.0000 1.9789 1.9796 416.7895 416.9726 0.0276 -1.0000 -1.0000 2424757 1581445554.60 151.4576 60.0010 32.0000 1.9784 1.9791 417.0414 417.2240 0.0275 -1.0000 -1.0000 2424827 1581445554.70 151.4576 60.0010 32.0000 1.9782 1.9789 417.0941 417.2776 0.0276 -1.0000 -1.0000 2424887 1581445554.80 151.4576 60.0010 32.0000 1.9770 1.9777 417.2350 417.4177 0.0274 -1.0000 -1.0000 2424967 1581445554.90 151.4576 60.0010 32.0000 1.9776 1.9783 416.8462 417.0301 0.0277 -1.0000 -1.0000 2425047 1581445555.00 151.4576 60.0010 32.0000 1.9788 1.9795 416.7601 416.9440 0.0277 -1.0000 -1.0000 2425107 1581445555.10 151.3671 60.0007 32.0000 1.9787 1.9795 416.6874 416.8701 0.0275 -1.0000 -1.0000 2425177 1581445555.20 151.3671 60.0007 32.0000 1.9793 1.9800 416.6702 416.8530 0.0275 -1.0000 -1.0000 2425247 1581445555.30 151.3671 60.0007 32.0000 1.9779 1.9786 416.9707 417.1529 0.0273 -1.0000 -1.0000 2425307 1581445555.40 151.3671 60.0007 32.0000 1.9772 1.9779 416.9355 417.1177 0.0274 -1.0000 -1.0000 2425487 1581445555.50 151.3671 60.0007 32.0000 1.9783 1.9790 416.9521 417.1337 0.0275 -1.0000 -1.0000 2425557 1581445555.60 151.3671 60.0007 32.0000 1.9766 1.9773 416.9045 417.0883 0.0277 -1.0000 -1.0000 2425617 1581445555.70 151.3800 60.0007 32.0000 1.9781 1.9788 417.0775 417.2604 0.0275 -1.0000 -1.0000 2425687 1581445555.80 151.3800 60.0007 32.0000 1.9778 1.9785 417.0017 417.1842 0.0274 -1.0000 -1.0000 2425757 1581445555.90 151.3800 60.0007 32.0000 1.9785 1.9792 416.9544 417.1375 0.0275 -1.0000 -1.0000 2425977 1581445556.00 151.3800 60.0007 32.0000 1.9805 1.9813 416.7183 416.9007 0.0275 -1.0000 -1.0000 2426047 1581445556.10 151.3800 60.0007 32.0000 1.9795 1.9803 416.7224 416.9055 0.0276 -1.0000 -1.0000 2426117 1581445556.20 151.3800 60.0007 32.0000 1.9797 1.9804 416.7929 416.9760 0.0275 -1.0000 -1.0000 2426177 1581445556.30 151.3800 60.0007 32.0000 1.9778 1.9785 416.9055 417.0884 0.0276 -1.0000 -1.0000 2426247 1581445556.40 151.3800 60.0007 32.0000 1.9776 1.9783 416.9630 417.1467 0.0276 -1.0000 -1.0000 2426756 1581445556.50 151.3800 60.0007 32.0000 1.9790 1.9797 416.7612 416.9450 0.0276 -1.0000 -1.0000 2426826 1581445556.60 151.3800 60.0007 32.0000 1.9778 1.9785 416.7136 416.8952 0.0273 -1.0000 -1.0000 2426896 1581445556.70 151.3306 60.0007 32.0000 1.9791 1.9798 416.5757 416.7588 0.0276 -1.0000 -1.0000 2426956 1581445556.80 151.2727 60.0007 32.0000 1.9792 1.9800 416.6263 416.8082 0.0273 -1.0000 -1.0000 2427026 1581445556.90 151.2727 60.0007 32.0000 1.9798 1.9805 416.8276 417.0092 0.0274 -1.0000 -1.0000 2427206 1581445557.00 151.2727 60.0007 32.0000 1.9791 1.9798 416.9802 417.1639 0.0278 -1.0000 -1.0000 2427276 1581445557.10 151.2727 60.0007 32.0000 1.9780 1.9787 416.9728 417.1635 0.0291 -1.0000 -1.0000 2427336 1581445557.20 151.2727 60.0007 32.0000 1.9774 1.9781 416.9382 417.1403 0.0308 -1.0000 -1.0000 2427406 1581445557.30 151.6401 60.0007 32.0000 1.9770 1.9779 416.8566 417.0692 0.0321 -1.0000 -1.0000 2427466 1581445557.40 151.6401 60.0007 32.0000 1.9769 1.9777 416.9450 417.1598 0.0324 -1.0000 -1.0000 2427686 1581445557.50 151.6401 60.0007 32.0000 1.9776 1.9784 416.8055 417.0209 0.0324 -1.0000 -1.0000 2427766 1581445557.60 151.6401 60.0007 32.0000 1.9784 1.9792 417.0856 417.2980 0.0319 -1.0000 -1.0000 2427826 1581445557.70 151.6401 60.0007 32.0000 1.9788 1.9796 416.9419 417.1530 0.0317 -1.0000 -1.0000 2427886 1581445557.80 151.4574 60.0007 32.0000 1.9775 1.9783 416.7761 416.9812 0.0307 -1.0000 -1.0000 2427956 1581445557.90 151.4574 60.0007 32.0000 1.9769 1.9777 416.7898 416.9881 0.0297 -1.0000 -1.0000 2428196 1581445558.00 151.4574 60.0007 32.0000 1.9789 1.9796 416.8058 417.0000 0.0291 -1.0000 -1.0000 2428265 1581445558.10 151.4574 60.0007 32.0000 1.9769 1.9777 416.7973 416.9872 0.0285 -1.0000 -1.0000 2428335 1581445558.20 151.4574 60.0007 32.0000 1.9784 1.9791 416.6808 416.8701 0.0285 -1.0000 -1.0000 2428405 1581445558.30 151.4574 60.0007 32.0000 1.9801 1.9808 416.6567 416.8443 0.0283 -1.0000 -1.0000 2428466 1581445558.40 151.5768 60.0007 32.0000 1.9786 1.9793 416.7220 416.9099 0.0282 -1.0000 -1.0000 2428535 1581445558.50 151.5768 60.0007 32.0000 1.9780 1.9787 416.8799 417.0672 0.0282 -1.0000 -1.0000 2428715 1581445558.60 151.5768 60.0007 32.0000 1.9768 1.9776 417.1363 417.3254 0.0284 -1.0000 -1.0000 2428785 1581445558.70 151.5768 60.0007 32.0000 1.9782 1.9790 417.0914 417.2789 0.0281 -1.0000 -1.0000 2428845 1581445558.80 151.5768 60.0007 32.0000 1.9793 1.9801 417.0132 417.1999 0.0281 -1.0000 -1.0000 2428915 1581445558.90 151.4486 60.0007 32.0000 1.9809 1.9816 416.8656 417.0522 0.0281 -1.0000 -1.0000 2428985 1581445559.00 151.4288 60.0007 32.0000 1.9784 1.9792 416.8333 417.0194 0.0280 -1.0000 -1.0000 2429705 1581445559.10 151.4288 60.0007 32.0000 1.9780 1.9787 416.8404 417.0261 0.0280 -1.0000 -1.0000 2429775 1581445559.20 151.4288 60.0007 32.0000 1.9785 1.9793 416.7252 416.9111 0.0280 -1.0000 -1.0000 2429845 1581445559.30 151.4288 60.0007 32.0000 1.9771 1.9779 416.7255 416.9114 0.0280 -1.0000 -1.0000 2429905 1581445559.40 151.4181 60.0007 32.0000 1.9772 1.9779 416.8136 416.9991 0.0280 -1.0000 -1.0000 2429975 1581445559.50 151.3646 60.0007 32.0000 1.9769 1.9776 416.7420 416.9281 0.0280 -1.0000 -1.0000 2430045 1581445559.60 151.3646 60.0007 32.0000 1.9774 1.9781 416.9476 417.1337 0.0280 -1.0000 -1.0000 2430105 1581445559.70 151.3646 60.0007 32.0000 1.9772 1.9779 416.8960 417.0815 0.0280 -1.0000 -1.0000 2430175 1581445559.80 151.3646 60.0007 32.0000 1.9774 1.9782 416.8064 416.9920 0.0279 -1.0000 -1.0000 2430244 1581445559.90 151.3646 60.0007 32.0000 1.9771 1.9778 416.8770 417.0622 0.0279 -1.0000 -1.0000 2430304 1581445560.00 151.3646 60.0007 32.0000 1.9778 1.9785 416.7661 416.9503 0.0277 -1.0000 -1.0000 2430434 1581445560.10 151.3646 60.0007 32.0000 1.9771 1.9778 416.8132 416.9974 0.0278 -1.0000 -1.0000 2430504 1581445560.20 151.3646 60.0007 32.0000 1.9773 1.9780 416.7761 416.9607 0.0278 -1.0000 -1.0000 2430564 1581445560.30 151.3646 60.0007 32.0000 1.9815 1.9822 416.7413 416.9255 0.0277 -1.0000 -1.0000 2430624 1581445560.40 151.3646 60.0007 32.0000 1.9780 1.9787 416.7142 416.8990 0.0278 -1.0000 -1.0000 2430704 1581445560.50 151.3792 60.0002 32.0000 1.9804 1.9812 416.7257 416.9098 0.0278 -1.0000 -1.0000 2431004 1581445560.60 151.4326 59.9983 32.0000 1.9776 1.9783 416.8137 416.9981 0.0278 -1.0000 -1.0000 2431074 1581445560.70 151.4326 59.9983 32.0000 1.9780 1.9788 417.0506 417.2350 0.0277 -1.0000 -1.0000 2431134 1581445560.80 151.4326 59.9983 32.0000 1.9776 1.9783 416.9860 417.1698 0.0277 -1.0000 -1.0000 2431204 1581445560.90 151.4326 59.9983 32.0000 1.9796 1.9803 416.9273 417.1105 0.0277 -1.0000 -1.0000 2431274 1581445561.00 151.4326 59.9983 32.0000 1.9792 1.9799 416.7001 416.8846 0.0277 -1.0000 -1.0000 2431334 1581445561.10 151.4326 59.9983 32.0000 1.9790 1.9797 416.6041 416.7877 0.0277 -1.0000 -1.0000 2431404 1581445561.20 151.3842 59.9983 32.0000 1.9790 1.9797 416.6362 416.8194 0.0276 -1.0000 -1.0000 2431474 1581445561.30 151.3842 59.9983 32.0000 1.9787 1.9794 416.5886 416.7717 0.0276 -1.0000 -1.0000 2431534 1581445561.40 151.3842 59.9983 32.0000 1.9788 1.9795 416.7491 416.9322 0.0276 -1.0000 -1.0000 2431594 1581445561.50 151.3842 59.9983 32.0000 1.9780 1.9788 416.7170 416.9013 0.0278 -1.0000 -1.0000 2431674 1581445561.60 151.3842 59.9983 32.0000 1.9784 1.9792 416.6885 416.8725 0.0277 -1.0000 -1.0000 2431994 1581445561.70 151.3768 59.9983 32.0000 1.9766 1.9774 416.8744 417.0590 0.0278 -1.0000 -1.0000 2432063 1581445561.80 151.3768 59.9983 32.0000 1.9769 1.9776 416.8862 417.0723 0.0280 -1.0000 -1.0000 2432133 1581445561.90 151.3768 59.9983 32.0000 1.9775 1.9782 416.7528 416.9378 0.0278 -1.0000 -1.0000 2432203 1581445562.00 151.3768 59.9983 32.0000 1.9773 1.9780 416.8505 417.0355 0.0279 -1.0000 -1.0000 2432264 1581445562.10 151.3768 59.9983 32.0000 1.9768 1.9775 416.8861 417.0712 0.0279 -1.0000 -1.0000 2432333 1581445562.20 151.3768 59.9983 32.0000 1.9779 1.9787 416.8680 417.0537 0.0279 -1.0000 -1.0000 2432403 1581445562.30 151.3768 59.9983 32.0000 1.9785 1.9792 416.7415 416.9250 0.0276 -1.0000 -1.0000 2432463 1581445562.40 151.3768 59.9983 32.0000 1.9767 1.9774 416.7746 416.9589 0.0278 -1.0000 -1.0000 2432533 1581445562.50 151.3768 59.9983 32.0000 1.9766 1.9773 416.7471 416.9318 0.0278 -1.0000 -1.0000 2432603 1581445562.60 151.3768 59.9983 32.0000 1.9764 1.9771 416.8937 417.0778 0.0277 -1.0000 -1.0000 2432703 1581445562.70 151.3768 59.9983 32.0000 1.9773 1.9781 416.7561 416.9397 0.0276 -1.0000 -1.0000 2432763 1581445562.80 151.4654 59.9983 32.0000 1.9772 1.9779 416.7377 416.9206 0.0276 -1.0000 -1.0000 2432823 1581445562.90 151.4691 59.9983 32.0000 1.9774 1.9781 416.6974 416.8805 0.0275 -1.0000 -1.0000 2432893 1581445563.00 151.4691 59.9983 32.0000 1.9773 1.9780 416.6756 416.8594 0.0277 -1.0000 -1.0000 2432963 1581445563.10 151.4691 59.9983 32.0000 1.9779 1.9786 416.7908 416.9744 0.0276 -1.0000 -1.0000 2433733 1581445563.20 151.4691 59.9983 32.0000 1.9777 1.9784 416.8730 417.0554 0.0274 -1.0000 -1.0000 2433803 1581445563.30 151.4691 59.9983 32.0000 1.9781 1.9789 416.9065 417.0906 0.0277 -1.0000 -1.0000 2433873 1581445563.40 151.4805 59.9983 32.0000 1.9790 1.9797 416.9770 417.1610 0.0277 -1.0000 -1.0000 2433932 1581445563.50 151.6660 59.9983 32.0000 1.9771 1.9778 416.8403 417.0221 0.0274 -1.0000 -1.0000 2434012 1581445563.60 151.6660 59.9983 32.0000 1.9774 1.9781 417.1265 417.3092 0.0275 -1.0000 -1.0000 2434232 1581445563.70 151.6660 59.9983 32.0000 1.9779 1.9786 417.0799 417.2634 0.0276 -1.0000 -1.0000 2434292 1581445563.80 151.6660 59.9983 32.0000 1.9797 1.9804 416.8405 417.0229 0.0275 -1.0000 -1.0000 2434362 1581445563.90 151.6660 59.9983 32.0000 1.9773 1.9780 416.7602 416.9437 0.0276 -1.0000 -1.0000 2434482 1581445564.00 151.6660 59.9983 32.0000 1.9796 1.9803 416.7416 416.9251 0.0276 -1.0000 -1.0000 2434542 1581445564.10 151.6660 59.9983 32.0000 1.9788 1.9795 417.1565 417.3399 0.0276 -1.0000 -1.0000 2434682 1581445564.20 151.6660 59.9983 32.0000 1.9791 1.9798 417.1283 417.3119 0.0276 -1.0000 -1.0000 2434752 1581445564.30 151.6660 59.9983 32.0000 1.9796 1.9803 417.0518 417.2348 0.0276 -1.0000 -1.0000 2434812 1581445564.40 151.6660 59.9983 32.0000 1.9796 1.9803 416.8492 417.0333 0.0277 -1.0000 -1.0000 2434882 1581445564.50 151.4965 59.9984 32.0000 1.9789 1.9796 416.7231 416.9061 0.0276 -1.0000 -1.0000 2434952 1581445564.60 151.4117 59.9984 32.0000 1.9785 1.9792 416.6292 416.8133 0.0277 -1.0000 -1.0000 2435182 1581445564.70 151.4117 59.9984 32.0000 1.9787 1.9794 416.8882 417.0720 0.0277 -1.0000 -1.0000 2435252 1581445564.80 151.4117 59.9984 32.0000 1.9766 1.9773 416.8860 417.0708 0.0279 -1.0000 -1.0000 2435312 1581445564.90 151.6676 59.9984 32.0000 1.9769 1.9776 416.9041 417.0887 0.0277 -1.0000 -1.0000 2435382 1581445565.00 151.6676 59.9984 32.0000 1.9791 1.9798 416.8847 417.0678 0.0275 -1.0000 -1.0000 2435452 1581445565.10 151.6676 59.9984 32.0000 1.9786 1.9793 416.9452 417.1295 0.0278 -1.0000 -1.0000 2435512 1581445565.20 151.6676 59.9984 32.0000 1.9782 1.9790 416.9779 417.1612 0.0275 -1.0000 -1.0000 2435592 1581445565.30 151.6676 59.9984 32.0000 1.9785 1.9792 416.9168 417.0990 0.0275 -1.0000 -1.0000 2435652 1581445565.40 151.5322 59.9984 32.0000 1.9799 1.9806 416.7946 416.9762 0.0274 -1.0000 -1.0000 2435712 1581445565.50 151.5322 59.9984 32.0000 1.9795 1.9803 416.7244 416.9079 0.0277 -1.0000 -1.0000 2435792 1581445565.60 151.5322 59.9984 32.0000 1.9798 1.9806 416.7198 416.9034 0.0276 -1.0000 -1.0000 2435852 1581445565.70 151.5322 59.9984 32.0000 1.9793 1.9800 416.6385 416.8211 0.0275 -1.0000 -1.0000 2435952 1581445565.80 151.5322 59.9984 32.0000 1.9774 1.9781 416.9535 417.1356 0.0274 -1.0000 -1.0000 2436021 1581445565.90 151.5322 59.9984 32.0000 1.9771 1.9778 416.9365 417.1178 0.0273 -1.0000 -1.0000 2436091 1581445566.00 151.5322 59.9984 32.0000 1.9775 1.9782 416.8530 417.0362 0.0275 -1.0000 -1.0000 2436151 1581445566.10 151.5322 59.9984 32.0000 1.9781 1.9788 416.9407 417.1235 0.0275 -1.0000 -1.0000 2436221 1581445566.20 151.5322 59.9984 32.0000 1.9769 1.9776 416.9456 417.1279 0.0274 -1.0000 -1.0000 2436281 1581445566.30 151.5322 59.9984 32.0000 1.9777 1.9784 416.8679 417.0502 0.0275 -1.0000 -1.0000 2436351 1581445566.40 151.5322 59.9984 32.0000 1.9772 1.9779 416.8047 416.9877 0.0276 -1.0000 -1.0000 2436421 1581445566.50 151.5322 59.9984 32.0000 1.9765 1.9772 416.7008 416.8837 0.0275 -1.0000 -1.0000 2436481 1581445566.60 151.5322 59.9984 32.0000 1.9771 1.9778 416.6828 416.8654 0.0275 -1.0000 -1.0000 2436561 1581445566.70 151.5322 59.9984 32.0000 1.9776 1.9784 416.7005 416.8827 0.0275 -1.0000 -1.0000 2437481 1581445566.80 151.3210 59.9984 32.0000 1.9802 1.9810 416.6366 416.8188 0.0275 -1.0000 -1.0000 2437551 1581445566.90 151.2441 59.9984 32.0000 1.9792 1.9799 416.7673 416.9502 0.0275 -1.0000 -1.0000 2437620 1581445567.00 151.2441 59.9984 32.0000 1.9785 1.9792 416.8054 416.9876 0.0274 -1.0000 -1.0000 2437681 1581445567.10 151.2441 59.9984 32.0000 1.9780 1.9787 416.9735 417.1550 0.0273 -1.0000 -1.0000 2437751 1581445567.20 151.2441 59.9984 32.0000 1.9775 1.9783 416.9437 417.1255 0.0274 -1.0000 -1.0000 2437820 1581445567.30 151.2484 59.9984 32.0000 1.9773 1.9780 416.8870 417.0693 0.0274 -1.0000 -1.0000 2437891 1581445567.40 151.3927 59.9984 32.0000 1.9785 1.9792 416.8558 417.0379 0.0274 -1.0000 -1.0000 2437970 1581445567.50 151.3927 59.9984 32.0000 1.9774 1.9782 416.8292 417.0119 0.0275 -1.0000 -1.0000 2438040 1581445567.60 151.3927 59.9984 32.0000 1.9775 1.9782 416.7295 416.9138 0.0277 -1.0000 -1.0000 2438100 1581445567.70 151.3927 59.9984 32.0000 1.9794 1.9801 416.7705 416.9525 0.0273 -1.0000 -1.0000 2438160 1581445567.80 151.3927 59.9984 32.0000 1.9786 1.9793 416.8100 416.9918 0.0274 -1.0000 -1.0000 2438240 1581445567.90 151.5165 59.9984 32.0000 1.9778 1.9785 416.6321 416.8133 0.0273 -1.0000 -1.0000 2438300 1581445568.00 151.5317 59.9984 32.0000 1.9789 1.9796 416.6591 416.8413 0.0275 -1.0000 -1.0000 2438360 1581445568.10 151.4895 59.9984 32.0000 1.9781 1.9788 416.8401 417.0209 0.0273 -1.0000 -1.0000 2438430 1581445568.20 151.5066 59.9984 32.0000 1.9784 1.9791 416.8228 417.0060 0.0276 -1.0000 -1.0000 2438500 1581445568.30 151.5066 59.9984 32.0000 1.9775 1.9782 416.9042 417.0868 0.0274 -1.0000 -1.0000 2438974 1581445568.40 151.5066 59.9984 32.0000 1.9765 1.9772 417.0228 417.2051 0.0275 -1.0000 -1.0000 2439043 1581445568.50 151.5066 59.9984 32.0000 1.9772 1.9779 416.9684 417.1517 0.0276 -1.0000 -1.0000 2439103 1581445568.60 151.5066 59.9984 32.0000 1.9777 1.9784 417.0851 417.2661 0.0272 -1.0000 -1.0000 2439184 1581445568.70 151.5066 59.9984 32.0000 1.9782 1.9789 416.9232 417.1055 0.0275 -1.0000 -1.0000 2439243 1581445568.80 151.5066 59.9984 32.0000 1.9782 1.9789 416.9736 417.1560 0.0274 -1.0000 -1.0000 2439303 1581445568.90 151.5066 59.9984 32.0000 1.9787 1.9794 416.8515 417.0324 0.0273 -1.0000 -1.0000 2439373 1581445569.00 151.5066 59.9984 32.0000 1.9789 1.9796 416.6915 416.8735 0.0274 -1.0000 -1.0000 2439443 1581445569.10 151.5066 59.9984 32.0000 1.9780 1.9787 416.5487 416.7298 0.0273 -1.0000 -1.0000 2439503 1581445569.20 151.5066 59.9984 32.0000 1.9779 1.9787 416.6160 416.7976 0.0274 -1.0000 -1.0000 2439583 1581445569.30 151.5066 59.9984 32.0000 1.9780 1.9787 416.7955 416.9776 0.0274 -1.0000 -1.0000 2439703 1581445569.40 151.5066 59.9984 32.0000 1.9779 1.9786 416.6979 416.8795 0.0274 -1.0000 -1.0000 2439763 1581445569.50 151.5066 59.9984 32.0000 1.9781 1.9788 416.5603 416.7421 0.0274 -1.0000 -1.0000 2439843 1581445569.60 151.7184 59.9986 32.0000 1.9803 1.9810 416.6334 416.8154 0.0274 -1.0000 -1.0000 2439903 1581445569.70 151.7184 59.9986 32.0000 1.9787 1.9794 416.8169 416.9989 0.0274 -1.0000 -1.0000 2439973 1581445569.80 151.7184 59.9986 32.0000 1.9793 1.9800 417.0718 417.2541 0.0275 -1.0000 -1.0000 2440213 1581445569.90 151.7184 59.9986 32.0000 1.9786 1.9794 417.1271 417.3095 0.0274 -1.0000 -1.0000 2440273 1581445570.00 151.7184 59.9986 32.0000 1.9787 1.9794 417.1619 417.3440 0.0274 -1.0000 -1.0000 2440333 1581445570.10 151.7184 59.9986 32.0000 1.9817 1.9824 416.9754 417.1571 0.0273 -1.0000 -1.0000 2440403 1581445570.20 151.7194 59.9986 32.0000 1.9810 1.9817 416.8920 417.0741 0.0274 -1.0000 -1.0000 2440473 1581445570.30 151.5384 59.9986 32.0000 1.9804 1.9811 416.7317 416.9139 0.0274 -1.0000 -1.0000 2441002 1581445570.40 151.5384 59.9986 32.0000 1.9787 1.9794 416.6428 416.8247 0.0274 -1.0000 -1.0000 2441083 1581445570.50 151.5384 59.9986 32.0000 1.9767 1.9774 417.1965 417.3778 0.0274 -1.0000 -1.0000 2441142 1581445570.60 151.5384 59.9986 32.0000 1.9775 1.9783 416.9769 417.1601 0.0276 -1.0000 -1.0000 2441212 1581445570.70 151.5384 59.9986 32.0000 1.9787 1.9794 417.0758 417.2588 0.0275 -1.0000 -1.0000 2441272 1581445570.80 151.5384 59.9986 32.0000 1.9792 1.9799 416.8950 417.0779 0.0275 -1.0000 -1.0000 2441342 1581445570.90 151.5384 59.9986 32.0000 1.9792 1.9799 416.7753 416.9573 0.0273 -1.0000 -1.0000 2441442 1581445571.00 151.5384 59.9986 32.0000 1.9784 1.9791 416.9222 417.1046 0.0274 -1.0000 -1.0000 2441502 1581445571.10 151.5384 59.9986 32.0000 1.9802 1.9809 416.9018 417.0838 0.0275 -1.0000 -1.0000 2441572 1581445571.20 151.5521 59.9986 32.0000 1.9787 1.9794 416.8607 417.0423 0.0273 -1.0000 -1.0000 2441642 1581445571.30 151.5482 59.9986 32.0000 1.9778 1.9785 416.8415 417.0221 0.0272 -1.0000 -1.0000 2441702 1581445571.40 151.5482 59.9986 32.0000 1.9799 1.9806 416.9688 417.1507 0.0275 -1.0000 -1.0000 2441952 1581445571.50 151.5482 59.9986 32.0000 1.9788 1.9795 416.9263 417.1082 0.0273 -1.0000 -1.0000 2442022 1581445571.60 151.5282 59.9986 32.0000 1.9794 1.9801 416.6529 416.8339 0.0273 -1.0000 -1.0000 2442092 1581445571.70 151.3861 59.9986 32.0000 1.9786 1.9793 416.6778 416.8604 0.0275 -1.0000 -1.0000 2442152 1581445571.80 151.3861 59.9986 32.0000 1.9808 1.9816 416.7253 416.9083 0.0276 -1.0000 -1.0000 2442222 1581445571.90 151.6566 59.9986 32.0000 1.9788 1.9795 416.9091 417.0917 0.0274 -1.0000 -1.0000 2442452 1581445572.00 151.6566 59.9986 32.0000 1.9785 1.9792 417.2057 417.3875 0.0274 -1.0000 -1.0000 2442512 1581445572.10 151.6566 59.9986 32.0000 1.9809 1.9816 417.0322 417.2138 0.0273 -1.0000 -1.0000 2442582 1581445572.20 151.6566 59.9986 32.0000 1.9807 1.9814 416.9079 417.0898 0.0274 -1.0000 -1.0000 2442642 1581445572.30 151.6566 59.9986 32.0000 1.9791 1.9798 416.7427 416.9244 0.0274 -1.0000 -1.0000 2442711 1581445572.40 151.5475 59.9986 32.0000 1.9787 1.9794 416.5929 416.7736 0.0272 -1.0000 -1.0000 2442951 1581445572.50 151.5134 59.9986 32.0000 1.9791 1.9799 416.7046 416.8858 0.0274 -1.0000 -1.0000 2443011 1581445572.60 151.5134 59.9986 32.0000 1.9797 1.9804 416.8501 417.0306 0.0272 -1.0000 -1.0000 2443091 1581445572.70 151.5134 59.9986 32.0000 1.9789 1.9796 416.7759 416.9578 0.0274 -1.0000 -1.0000 2443151 1581445572.80 151.5134 59.9986 32.0000 1.9772 1.9779 416.8476 417.0296 0.0274 -1.0000 -1.0000 2443321 1581445572.90 151.5134 59.9986 32.0000 1.9775 1.9782 416.9451 417.1266 0.0273 -1.0000 -1.0000 2443401 1581445573.00 151.5134 59.9986 32.0000 1.9769 1.9776 416.8056 416.9856 0.0271 -1.0000 -1.0000 2443461 1581445573.10 151.5134 59.9986 32.0000 1.9786 1.9793 416.7093 416.8900 0.0273 -1.0000 -1.0000 2443531 1581445573.20 151.5134 59.9986 32.0000 1.9775 1.9782 416.7238 416.9054 0.0274 -1.0000 -1.0000 2443601 1581445573.30 151.5134 59.9986 32.0000 1.9783 1.9790 416.8690 417.0512 0.0274 -1.0000 -1.0000 2443661 1581445573.40 151.5134 59.9986 32.0000 1.9789 1.9796 416.8311 417.0127 0.0273 -1.0000 -1.0000 2443721 1581445573.50 151.5134 59.9986 32.0000 1.9791 1.9798 417.0052 417.1866 0.0273 -1.0000 -1.0000 2443801 1581445573.60 151.4432 59.9986 32.0000 1.9785 1.9792 417.0562 417.2376 0.0273 -1.0000 -1.0000 2443861 1581445573.70 151.4432 59.9986 32.0000 1.9797 1.9804 417.0196 417.2009 0.0273 -1.0000 -1.0000 2443921 1581445573.80 151.4432 59.9986 32.0000 1.9792 1.9799 417.1563 417.3375 0.0272 -1.0000 -1.0000 2444001 1581445573.90 151.4432 59.9986 32.0000 1.9792 1.9799 417.0244 417.2047 0.0272 -1.0000 -1.0000 2444061 1581445574.00 151.7750 59.9986 32.0000 1.9792 1.9799 416.8037 416.9840 0.0271 -1.0000 -1.0000 2444501 1581445574.10 151.7123 59.9986 32.0000 1.9797 1.9804 416.7183 416.8997 0.0273 -1.0000 -1.0000 2444571 1581445574.20 151.7123 59.9986 32.0000 1.9797 1.9804 417.1387 417.3203 0.0274 -1.0000 -1.0000 2444630 1581445574.30 151.7123 59.9986 32.0000 1.9781 1.9788 417.0302 417.2110 0.0272 -1.0000 -1.0000 2444700 1581445574.40 151.7123 59.9986 32.0000 1.9792 1.9799 417.0412 417.2236 0.0274 -1.0000 -1.0000 2444771 1581445574.50 151.7384 59.9986 32.0000 1.9797 1.9804 417.1342 417.3167 0.0275 -1.0000 -1.0000 2444830 1581445574.60 151.7384 59.9986 32.0000 1.9799 1.9806 416.9654 417.1452 0.0272 -1.0000 -1.0000 2444900 1581445574.70 151.7384 59.9986 32.0000 1.9792 1.9799 416.9658 417.1477 0.0273 -1.0000 -1.0000 2444970 1581445574.80 151.7384 59.9986 32.0000 1.9794 1.9801 416.8463 417.0280 0.0274 -1.0000 -1.0000 2445030 1581445574.90 151.7384 59.9986 32.0000 1.9787 1.9794 416.9744 417.1555 0.0272 -1.0000 -1.0000 2445100 1581445575.00 151.7384 59.9986 32.0000 1.9786 1.9793 417.0493 417.2304 0.0273 -1.0000 -1.0000 2445230 1581445575.10 151.7384 59.9986 32.0000 1.9779 1.9786 417.2112 417.3932 0.0274 -1.0000 -1.0000 2445290 1581445575.20 151.6562 59.9987 32.0000 1.9810 1.9817 417.1734 417.3546 0.0273 -1.0000 -1.0000 2445360 1581445575.30 151.5588 59.9988 32.0000 1.9807 1.9815 416.8732 417.0545 0.0273 -1.0000 -1.0000 2445420 1581445575.40 151.5588 59.9988 32.0000 1.9792 1.9799 416.7467 416.9278 0.0272 -1.0000 -1.0000 2445490 1581445575.50 151.5588 59.9988 32.0000 1.9792 1.9799 416.8124 416.9938 0.0274 -1.0000 -1.0000 2445730 1581445575.60 151.5588 59.9988 32.0000 1.9791 1.9799 416.7371 416.9185 0.0273 -1.0000 -1.0000 2445790 1581445575.70 151.5588 59.9988 32.0000 1.9783 1.9790 416.7424 416.9233 0.0272 -1.0000 -1.0000 2445850 1581445575.80 151.5588 59.9988 32.0000 1.9784 1.9791 416.7724 416.9529 0.0272 -1.0000 -1.0000 2445930 1581445575.90 151.5588 59.9988 32.0000 1.9792 1.9799 416.8150 416.9947 0.0271 -1.0000 -1.0000 2445990 1581445576.00 151.5588 59.9988 32.0000 1.9790 1.9797 416.7267 416.9077 0.0272 -1.0000 -1.0000 2446220 1581445576.10 151.5588 59.9988 32.0000 1.9802 1.9809 416.7962 416.9769 0.0272 -1.0000 -1.0000 2446290 1581445576.20 151.5588 59.9988 32.0000 1.9800 1.9807 416.8668 417.0472 0.0272 -1.0000 -1.0000 2446350 1581445576.30 151.5588 59.9988 32.0000 1.9775 1.9782 417.2170 417.3982 0.0273 -1.0000 -1.0000 2446410 1581445576.40 151.5588 59.9988 32.0000 1.9788 1.9795 417.1082 417.2893 0.0272 -1.0000 -1.0000 2446709 1581445576.50 151.5588 59.9988 32.0000 1.9805 1.9812 417.0841 417.2649 0.0272 -1.0000 -1.0000 2446789 1581445576.60 151.5588 59.9988 32.0000 1.9786 1.9793 416.9081 417.0886 0.0272 -1.0000 -1.0000 2446869 1581445576.70 151.6581 59.9988 32.0000 1.9778 1.9785 416.7031 416.8848 0.0274 -1.0000 -1.0000 2446929 1581445576.80 151.6581 59.9988 32.0000 1.9796 1.9803 416.7176 416.8983 0.0272 -1.0000 -1.0000 2446989 1581445576.90 151.6581 59.9988 32.0000 1.9782 1.9789 416.7317 416.9124 0.0272 -1.0000 -1.0000 2447059 1581445577.00 151.3936 59.9988 32.0000 1.9799 1.9806 416.8317 417.0119 0.0272 -1.0000 -1.0000 2447739 1581445577.10 151.4108 59.9988 32.0000 1.9788 1.9795 416.9688 417.1497 0.0272 -1.0000 -1.0000 2447799 1581445577.20 151.4108 59.9988 32.0000 1.9779 1.9786 416.8759 417.0563 0.0271 -1.0000 -1.0000 2447869 1581445577.30 151.4108 59.9988 32.0000 1.9778 1.9785 416.8801 417.0587 0.0271 -1.0000 -1.0000 2447979 1581445577.40 151.4108 59.9988 32.0000 1.9780 1.9787 416.9406 417.1214 0.0272 -1.0000 -1.0000 2448039 1581445577.50 151.4144 59.9988 32.0000 1.9782 1.9789 416.8068 416.9868 0.0271 -1.0000 -1.0000 2448109 1581445577.60 151.4327 59.9988 32.0000 1.9780 1.9787 416.7355 416.9162 0.0273 -1.0000 -1.0000 2448179 1581445577.70 151.4327 59.9988 32.0000 1.9784 1.9791 416.7753 416.9568 0.0273 -1.0000 -1.0000 2448239 1581445577.80 151.4327 59.9988 32.0000 1.9778 1.9785 416.9954 417.1754 0.0271 -1.0000 -1.0000 2448309 1581445577.90 151.4327 59.9988 32.0000 1.9773 1.9780 416.9245 417.1055 0.0272 -1.0000 -1.0000 2448369 1581445578.00 151.4327 59.9988 32.0000 1.9769 1.9777 416.8718 417.0543 0.0274 -1.0000 -1.0000 2448438 1581445578.10 151.4327 59.9988 32.0000 1.9778 1.9785 416.8909 417.0726 0.0274 -1.0000 -1.0000 2448508 1581445578.20 151.4321 59.9988 32.0000 1.9801 1.9808 416.8711 417.0515 0.0271 -1.0000 -1.0000 2448568 1581445578.30 151.4321 59.9988 32.0000 1.9793 1.9800 416.7461 416.9266 0.0271 -1.0000 -1.0000 2448628 1581445578.40 151.4321 59.9988 32.0000 1.9809 1.9816 416.6735 416.8534 0.0271 -1.0000 -1.0000 2448708 1581445578.50 151.5834 59.9988 32.0000 1.9807 1.9814 416.7016 416.8825 0.0273 -1.0000 -1.0000 2448768 1581445578.60 151.5834 59.9988 32.0000 1.9798 1.9805 416.9471 417.1275 0.0272 -1.0000 -1.0000 2448958 1581445578.70 151.5834 59.9988 32.0000 1.9799 1.9806 417.1762 417.3571 0.0272 -1.0000 -1.0000 2449018 1581445578.80 151.5834 59.9988 32.0000 1.9782 1.9789 417.2353 417.4174 0.0272 -1.0000 -1.0000 2449088 1581445578.90 151.5834 59.9988 32.0000 1.9795 1.9802 417.0073 417.1866 0.0271 -1.0000 -1.0000 2449158 1581445579.00 151.5834 59.9988 32.0000 1.9797 1.9804 416.7911 416.9726 0.0273 -1.0000 -1.0000 2449218 1581445579.10 151.5834 59.9988 32.0000 1.9806 1.9813 416.6520 416.8329 0.0273 -1.0000 -1.0000 2449978 1581445579.20 151.5834 59.9988 32.0000 1.9799 1.9806 416.9969 417.1796 0.0276 -1.0000 -1.0000 2450068 1581445579.30 151.5834 59.9988 32.0000 1.9787 1.9794 417.0813 417.2638 0.0274 -1.0000 -1.0000 2450138 1581445579.40 151.5834 59.9988 32.0000 1.9778 1.9785 417.0165 417.1994 0.0275 -1.0000 -1.0000 2450197 1581445579.50 151.5834 59.9988 32.0000 1.9781 1.9788 417.0372 417.2183 0.0271 -1.0000 -1.0000 2450268 1581445579.60 151.5834 59.9988 32.0000 1.9799 1.9806 416.8981 417.0787 0.0272 -1.0000 -1.0000 2450368 1581445579.70 151.7558 59.9988 32.0000 1.9816 1.9823 416.7201 416.8999 0.0271 -1.0000 -1.0000 2450437 1581445579.80 151.6226 59.9963 32.0000 1.9787 1.9794 416.8269 417.0072 0.0272 -1.0000 -1.0000 2450507 1581445579.90 151.6226 59.9963 32.0000 1.9785 1.9792 416.9480 417.1292 0.0273 -1.0000 -1.0000 2450567 1581445580.00 151.6226 59.9963 32.0000 1.9782 1.9789 417.2147 417.3956 0.0272 -1.0000 -1.0000 2450637 1581445580.10 151.6226 59.9963 32.0000 1.9783 1.9790 417.1740 417.3554 0.0273 -1.0000 -1.0000 2450707 1581445580.20 151.6226 59.9963 32.0000 1.9806 1.9813 416.8433 417.0248 0.0273 -1.0000 -1.0000 2450767 1581445580.30 151.4092 59.9963 32.0000 1.9798 1.9805 416.8750 417.0552 0.0271 -1.0000 -1.0000 2450827 1581445580.40 151.4569 59.9963 32.0000 1.9777 1.9784 416.9526 417.1328 0.0272 -1.0000 -1.0000 2450907 1581445580.50 151.4569 59.9963 32.0000 1.9770 1.9778 417.0918 417.2727 0.0272 -1.0000 -1.0000 2450967 1581445580.60 151.4569 59.9963 32.0000 1.9779 1.9786 417.1104 417.2910 0.0272 -1.0000 -1.0000 2451527 1581445580.70 151.4569 59.9963 32.0000 1.9800 1.9807 417.0057 417.1866 0.0272 -1.0000 -1.0000 2451587 1581445580.80 151.3907 59.9963 32.0000 1.9819 1.9826 416.8814 417.0624 0.0273 -1.0000 -1.0000 2451657 1581445580.90 151.3907 59.9963 32.0000 1.9806 1.9813 416.8988 417.0793 0.0272 -1.0000 -1.0000 2451727 1581445581.00 151.3907 59.9963 32.0000 1.9808 1.9815 416.7297 416.9100 0.0272 -1.0000 -1.0000 2451787 1581445581.10 151.3907 59.9963 32.0000 1.9795 1.9802 416.8547 417.0352 0.0272 -1.0000 -1.0000 2451857 1581445581.20 151.3907 59.9963 32.0000 1.9783 1.9790 416.7189 416.8995 0.0272 -1.0000 -1.0000 2451927 1581445581.30 151.3907 59.9963 32.0000 1.9774 1.9781 416.7505 416.9318 0.0273 -1.0000 -1.0000 2451987 1581445581.40 151.4064 59.9963 32.0000 1.9774 1.9782 416.9749 417.1564 0.0273 -1.0000 -1.0000 2452057 1581445581.50 151.4286 59.9963 32.0000 1.9781 1.9788 417.0619 417.2437 0.0274 -1.0000 -1.0000 2452126 1581445581.60 151.4286 59.9963 32.0000 1.9774 1.9781 416.9443 417.1269 0.0275 -1.0000 -1.0000 2452187 1581445581.70 151.4286 59.9963 32.0000 1.9773 1.9780 416.9910 417.1736 0.0275 -1.0000 -1.0000 2452256 1581445581.80 151.4286 59.9963 32.0000 1.9791 1.9798 416.7824 416.9657 0.0276 -1.0000 -1.0000 2452326 1581445581.90 151.4286 59.9963 32.0000 1.9804 1.9811 416.9612 417.1437 0.0274 -1.0000 -1.0000 2452386 1581445582.00 151.5942 59.9963 32.0000 1.9778 1.9785 416.8848 417.0672 0.0274 -1.0000 -1.0000 2452446 1581445582.10 151.5942 59.9963 32.0000 1.9782 1.9789 416.8733 417.0547 0.0273 -1.0000 -1.0000 2452516 1581445582.20 151.5942 59.9963 32.0000 1.9773 1.9780 416.7186 416.8996 0.0272 -1.0000 -1.0000 2452956 1581445582.30 151.5942 59.9963 32.0000 1.9786 1.9793 416.8688 417.0485 0.0271 -1.0000 -1.0000 2453016 1581445582.40 151.5942 59.9963 32.0000 1.9803 1.9810 416.7676 416.9489 0.0273 -1.0000 -1.0000 2453086 1581445582.50 151.5942 59.9963 32.0000 1.9800 1.9807 416.9843 417.1648 0.0271 -1.0000 -1.0000 2453156 1581445582.60 151.5892 59.9963 32.0000 1.9780 1.9788 417.1864 417.3673 0.0273 -1.0000 -1.0000 2453226 1581445582.70 151.5823 59.9963 32.0000 1.9780 1.9787 417.2821 417.4632 0.0272 -1.0000 -1.0000 2453296 1581445582.80 151.5823 59.9963 32.0000 1.9790 1.9797 417.1204 417.3011 0.0272 -1.0000 -1.0000 2453356 1581445582.90 151.5823 59.9963 32.0000 1.9787 1.9794 416.8917 417.0717 0.0270 -1.0000 -1.0000 2453426 1581445583.00 151.5823 59.9963 32.0000 1.9783 1.9790 416.8550 417.0339 0.0270 -1.0000 -1.0000 2453496 1581445583.10 151.5823 59.9963 32.0000 1.9796 1.9803 416.8188 416.9998 0.0273 -1.0000 -1.0000 2453556 1581445583.20 151.3904 59.9963 32.0000 1.9776 1.9783 416.8582 417.0389 0.0271 -1.0000 -1.0000 2453816 1581445583.30 151.3724 59.9963 32.0000 1.9785 1.9792 416.7762 416.9564 0.0271 -1.0000 -1.0000 2453886 1581445583.40 151.3724 59.9963 32.0000 1.9771 1.9778 416.8371 417.0176 0.0273 -1.0000 -1.0000 2453946 1581445583.50 151.3724 59.9963 32.0000 1.9779 1.9786 416.8219 417.0030 0.0272 -1.0000 -1.0000 2454016 1581445583.60 151.3724 59.9963 32.0000 1.9771 1.9778 416.8404 417.0216 0.0273 -1.0000 -1.0000 2454086 1581445583.70 151.3724 59.9963 32.0000 1.9785 1.9792 416.8164 416.9975 0.0272 -1.0000 -1.0000 2454225 1581445583.80 151.4335 59.9963 32.0000 1.9786 1.9793 416.7293 416.9090 0.0271 -1.0000 -1.0000 2454295 1581445583.90 151.4341 59.9963 32.0000 1.9771 1.9778 416.8481 417.0288 0.0271 -1.0000 -1.0000 2454365 1581445584.00 151.4341 59.9963 32.0000 1.9780 1.9787 416.7156 416.8955 0.0272 -1.0000 -1.0000 2454425 1581445584.10 151.4341 59.9963 32.0000 1.9789 1.9796 416.6545 416.8362 0.0273 -1.0000 -1.0000 2454495 1581445584.20 151.4341 59.9963 32.0000 1.9800 1.9807 416.7427 416.9237 0.0274 -1.0000 -1.0000 2454555 1581445584.30 151.4341 59.9963 32.0000 1.9795 1.9802 416.7383 416.9187 0.0270 -1.0000 -1.0000 2454625 1581445584.40 151.4341 59.9963 32.0000 1.9764 1.9771 416.7062 416.8866 0.0272 -1.0000 -1.0000 2454695 1581445584.50 151.4341 59.9963 32.0000 1.9795 1.9802 416.7287 416.9088 0.0271 -1.0000 -1.0000 2454765 1581445584.60 151.4341 59.9963 32.0000 1.9778 1.9785 416.8604 417.0402 0.0271 -1.0000 -1.0000 2454835 1581445584.70 151.4341 59.9963 32.0000 1.9773 1.9780 417.0282 417.2075 0.0271 -1.0000 -1.0000 2454955 1581445584.80 151.4341 59.9963 32.0000 1.9774 1.9781 416.9227 417.1040 0.0273 -1.0000 -1.0000 2455025 1581445584.90 151.5573 59.9947 32.0000 1.9782 1.9789 416.9380 417.1192 0.0272 -1.0000 -1.0000 2455105 1581445585.00 151.5613 59.9947 32.0000 1.9778 1.9785 417.0869 417.2678 0.0273 -1.0000 -1.0000 2455175 1581445585.10 151.5613 59.9947 32.0000 1.9777 1.9784 417.0934 417.2741 0.0271 -1.0000 -1.0000 2455235 1581445585.20 151.5613 59.9947 32.0000 1.9783 1.9790 416.9627 417.1436 0.0272 -1.0000 -1.0000 2455315 1581445585.30 151.5613 59.9947 32.0000 1.9792 1.9799 416.9413 417.1218 0.0271 -1.0000 -1.0000 2455505 1581445585.40 151.5521 59.9947 32.0000 1.9811 1.9819 416.6970 416.8775 0.0272 -1.0000 -1.0000 2455565 1581445585.50 151.4319 59.9947 32.0000 1.9799 1.9807 417.0058 417.1866 0.0272 -1.0000 -1.0000 2455645 1581445585.60 151.4319 59.9947 32.0000 1.9780 1.9787 417.0554 417.2363 0.0272 -1.0000 -1.0000 2455705 1581445585.70 151.4319 59.9947 32.0000 1.9783 1.9790 417.0300 417.2107 0.0271 -1.0000 -1.0000 2455765 1581445585.80 151.4319 59.9947 32.0000 1.9790 1.9797 416.6790 416.8578 0.0270 -1.0000 -1.0000 2455975 1581445585.90 151.4319 59.9947 32.0000 1.9797 1.9804 416.7682 416.9490 0.0273 -1.0000 -1.0000 2456034 1581445586.00 151.5447 59.9947 32.0000 1.9799 1.9806 416.7909 416.9709 0.0271 -1.0000 -1.0000 2456094 1581445586.10 151.7407 59.9947 32.0000 1.9785 1.9792 416.6766 416.8569 0.0272 -1.0000 -1.0000 2456174 1581445586.20 151.7407 59.9947 32.0000 1.9789 1.9796 416.6878 416.8694 0.0273 -1.0000 -1.0000 2456234 1581445586.30 151.7407 59.9947 32.0000 1.9781 1.9788 416.7079 416.8875 0.0271 -1.0000 -1.0000 2456474 1581445586.40 151.7407 59.9947 32.0000 1.9784 1.9791 417.1176 417.2979 0.0271 -1.0000 -1.0000 2456544 1581445586.50 151.7407 59.9947 32.0000 1.9805 1.9812 417.1758 417.3567 0.0272 -1.0000 -1.0000 2456604 1581445586.60 151.4813 59.9947 32.0000 1.9777 1.9784 417.0877 417.2678 0.0272 -1.0000 -1.0000 2456674 1581445586.70 151.4813 59.9947 32.0000 1.9786 1.9793 416.7884 416.9689 0.0271 -1.0000 -1.0000 2456744 1581445586.80 151.4813 59.9947 32.0000 1.9783 1.9790 416.7745 416.9544 0.0271 -1.0000 -1.0000 2457204 1581445586.90 151.4813 59.9947 32.0000 1.9789 1.9796 416.8448 417.0260 0.0274 -1.0000 -1.0000 2457274 1581445587.00 151.4813 59.9947 32.0000 1.9760 1.9767 416.7125 416.8937 0.0272 -1.0000 -1.0000 2457344 1581445587.10 151.5149 59.9947 32.0000 1.9778 1.9785 416.6836 416.8638 0.0271 -1.0000 -1.0000 2457404 1581445587.20 151.5251 59.9947 32.0000 1.9773 1.9780 416.8631 417.0433 0.0272 -1.0000 -1.0000 2457474 1581445587.30 151.5251 59.9947 32.0000 1.9779 1.9786 417.0007 417.1825 0.0273 -1.0000 -1.0000 2457534 1581445587.40 151.5251 59.9947 32.0000 1.9756 1.9763 416.9659 417.1462 0.0272 -1.0000 -1.0000 2457604 1581445587.50 151.5251 59.9947 32.0000 1.9785 1.9792 416.9141 417.0952 0.0273 -1.0000 -1.0000 2457674 1581445587.60 151.5251 59.9947 32.0000 1.9776 1.9783 417.0124 417.1932 0.0272 -1.0000 -1.0000 2457733 1581445587.70 151.6568 59.9947 32.0000 1.9772 1.9779 417.1066 417.2876 0.0272 -1.0000 -1.0000 2457803 1581445587.80 151.6568 59.9947 32.0000 1.9789 1.9796 417.1037 417.2843 0.0272 -1.0000 -1.0000 2457984 1581445587.90 151.6568 59.9947 32.0000 1.9788 1.9795 417.0819 417.2631 0.0273 -1.0000 -1.0000 2458043 1581445588.00 151.6568 59.9947 32.0000 1.9801 1.9808 416.8372 417.0182 0.0272 -1.0000 -1.0000 2458113 1581445588.10 151.6568 59.9947 32.0000 1.9796 1.9803 416.9050 417.0857 0.0273 -1.0000 -1.0000 2458183 1581445588.20 151.6430 59.9947 32.0000 1.9790 1.9797 417.1373 417.3190 0.0273 -1.0000 -1.0000 2458243 1581445588.30 151.6407 59.9947 32.0000 1.9768 1.9775 416.9609 417.1412 0.0271 -1.0000 -1.0000 2458493 1581445588.40 151.6407 59.9947 32.0000 1.9782 1.9789 417.0305 417.2102 0.0271 -1.0000 -1.0000 2458563 1581445588.50 151.6407 59.9947 32.0000 1.9789 1.9796 417.1781 417.3594 0.0272 -1.0000 -1.0000 2458633 1581445588.60 151.6407 59.9947 32.0000 1.9786 1.9793 416.9817 417.1632 0.0273 -1.0000 -1.0000 2458703 1581445588.70 151.6314 59.9947 32.0000 1.9794 1.9801 416.6581 416.8392 0.0272 -1.0000 -1.0000 2458763 1581445588.80 151.2796 59.9947 32.0000 1.9800 1.9807 416.7135 416.8937 0.0271 -1.0000 -1.0000 2459243 1581445588.90 151.2796 59.9947 32.0000 1.9776 1.9783 416.7165 416.8967 0.0271 -1.0000 -1.0000 2459313 1581445589.00 151.2796 59.9947 32.0000 1.9780 1.9787 416.6998 416.8799 0.0272 -1.0000 -1.0000 2459383 1581445589.10 151.2796 59.9947 32.0000 1.9774 1.9781 416.7082 416.8891 0.0273 -1.0000 -1.0000 2459443 1581445589.20 151.2796 59.9947 32.0000 1.9757 1.9764 416.6983 416.8793 0.0273 -1.0000 -1.0000 2459513 1581445589.30 151.6144 59.9947 32.0000 1.9791 1.9798 416.7056 416.8870 0.0272 -1.0000 -1.0000 2459952 1581445589.40 151.6215 59.9947 32.0000 1.9778 1.9785 416.7521 416.9324 0.0272 -1.0000 -1.0000 2500012 1581445589.50 151.6215 59.9947 32.0000 1.9784 1.9791 416.7041 416.8853 0.0273 -1.0000 -1.0000 2500092 1581445589.60 151.6215 59.9947 32.0000 1.9779 1.9786 416.7834 416.9647 0.0273 -1.0000 -1.0000 2500152 1581445589.70 151.6215 59.9947 32.0000 1.9781 1.9789 416.8557 417.0375 0.0274 -1.0000 -1.0000 2500212 1581445589.80 151.5716 59.9948 32.0000 1.9768 1.9775 417.0292 417.2115 0.0274 -1.0000 -1.0000 2500512 1581445589.90 151.3636 59.9955 32.0000 1.9787 1.9794 417.0049 417.1859 0.0272 -1.0000 -1.0000 2500572 1581445590.00 151.3636 59.9955 32.0000 1.9779 1.9786 416.9634 417.1434 0.0271 -1.0000 -1.0000 2500702 1581445590.10 151.3636 59.9955 32.0000 1.9775 1.9782 416.8530 417.0332 0.0272 -1.0000 -1.0000 2500782 1581445590.20 151.3636 59.9955 32.0000 1.9780 1.9787 416.7811 416.9621 0.0273 -1.0000 -1.0000 2500842 1581445590.30 151.3636 59.9955 32.0000 1.9794 1.9801 416.9412 417.1229 0.0273 -1.0000 -1.0000 2500902 1581445590.40 151.5082 59.9955 32.0000 1.9785 1.9792 416.9094 417.0906 0.0272 -1.0000 -1.0000 2501022 1581445590.50 151.5082 59.9955 32.0000 1.9809 1.9816 416.8589 417.0400 0.0273 -1.0000 -1.0000 2501092 1581445590.60 151.5082 59.9955 32.0000 1.9808 1.9815 416.5896 416.7705 0.0272 -1.0000 -1.0000 2501162 1581445590.70 151.5082 59.9955 32.0000 1.9802 1.9809 416.8554 417.0359 0.0272 -1.0000 -1.0000 2501222 1581445590.80 151.5082 59.9955 32.0000 1.9784 1.9791 416.9162 417.0969 0.0272 -1.0000 -1.0000 2501292 1581445590.90 151.5644 59.9955 32.0000 1.9779 1.9786 417.1934 417.3745 0.0272 -1.0000 -1.0000 2501362 1581445591.00 151.6046 59.9955 32.0000 1.9775 1.9782 417.1406 417.3218 0.0273 -1.0000 -1.0000 2501431 1581445591.10 151.6046 59.9955 32.0000 1.9795 1.9802 417.0184 417.1995 0.0273 -1.0000 -1.0000 2501501 1581445591.20 151.6046 59.9955 32.0000 1.9808 1.9815 416.8810 417.0631 0.0273 -1.0000 -1.0000 2501571 1581445591.30 151.6046 59.9955 32.0000 1.9785 1.9792 417.0579 417.2385 0.0272 -1.0000 -1.0000 2501631 1581445591.40 151.6009 59.9955 32.0000 1.9785 1.9793 417.1698 417.3502 0.0272 -1.0000 -1.0000 2501701 1581445591.50 151.4438 59.9955 32.0000 1.9780 1.9787 417.1267 417.3087 0.0273 -1.0000 -1.0000 2501771 1581445591.60 151.4438 59.9955 32.0000 1.9777 1.9785 417.0627 417.2435 0.0272 -1.0000 -1.0000 2501831 1581445591.70 151.4438 59.9955 32.0000 1.9786 1.9793 416.8983 417.0795 0.0273 -1.0000 -1.0000 2501901 1581445591.80 151.4438 59.9955 32.0000 1.9789 1.9796 416.9104 417.0916 0.0273 -1.0000 -1.0000 2501971 1581445591.90 151.4438 59.9955 32.0000 1.9780 1.9787 416.6138 416.7959 0.0274 -1.0000 -1.0000 2502191 1581445592.00 151.3819 59.9955 32.0000 1.9794 1.9801 416.8579 417.0400 0.0274 -1.0000 -1.0000 2502261 1581445592.10 151.3819 59.9955 32.0000 1.9806 1.9813 416.8645 417.0455 0.0272 -1.0000 -1.0000 2502331 1581445592.20 151.3819 59.9955 32.0000 1.9796 1.9803 416.8880 417.0683 0.0271 -1.0000 -1.0000 2502391 1581445592.30 151.3819 59.9955 32.0000 1.9766 1.9773 417.0106 417.1911 0.0273 -1.0000 -1.0000 2502451 1581445592.40 151.3819 59.9955 32.0000 1.9771 1.9778 416.9856 417.1674 0.0273 -1.0000 -1.0000 2502531 1581445592.50 151.3819 59.9955 32.0000 1.9779 1.9786 416.9447 417.1266 0.0274 -1.0000 -1.0000 2502591 1581445592.60 151.3819 59.9955 32.0000 1.9783 1.9790 417.1148 417.2968 0.0275 -1.0000 -1.0000 2502661 1581445592.70 151.5522 59.9955 32.0000 1.9806 1.9813 417.0143 417.1960 0.0273 -1.0000 -1.0000 2502721 1581445592.80 151.5522 59.9955 32.0000 1.9804 1.9811 416.9042 417.0844 0.0272 -1.0000 -1.0000 2502791 1581445592.90 151.5522 59.9955 32.0000 1.9807 1.9814 416.7554 416.9372 0.0274 -1.0000 -1.0000 2503241 1581445593.00 151.5522 59.9955 32.0000 1.9796 1.9803 416.7242 416.9069 0.0274 -1.0000 -1.0000 2503301 1581445593.10 151.5522 59.9955 32.0000 1.9810 1.9817 417.1017 417.2825 0.0272 -1.0000 -1.0000 2503361 1581445593.20 151.5522 59.9955 32.0000 1.9796 1.9803 417.1429 417.3236 0.0272 -1.0000 -1.0000 2503430 1581445593.30 151.3882 59.9955 32.0000 1.9786 1.9793 417.2517 417.4334 0.0273 -1.0000 -1.0000 2503500 1581445593.40 151.3882 59.9955 32.0000 1.9780 1.9787 416.8676 417.0488 0.0272 -1.0000 -1.0000 2503760 1581445593.50 151.3882 59.9955 32.0000 1.9791 1.9798 416.7297 416.9119 0.0275 -1.0000 -1.0000 2503830 1581445593.60 151.3882 59.9955 32.0000 1.9801 1.9808 416.7986 416.9796 0.0273 -1.0000 -1.0000 2503890 1581445593.70 151.3882 59.9955 32.0000 1.9794 1.9801 416.6850 416.8667 0.0274 -1.0000 -1.0000 2503950 1581445593.80 151.5371 59.9955 32.0000 1.9791 1.9798 416.9088 417.0905 0.0273 -1.0000 -1.0000 2504030 1581445593.90 151.5520 59.9955 32.0000 1.9789 1.9796 416.7219 416.9034 0.0274 -1.0000 -1.0000 2504090 1581445594.00 151.5520 59.9955 32.0000 1.9777 1.9785 416.7958 416.9780 0.0274 -1.0000 -1.0000 2504480 1581445594.10 151.5520 59.9955 32.0000 1.9791 1.9798 416.7196 416.9002 0.0273 -1.0000 -1.0000 2504550 1581445594.20 151.5520 59.9955 32.0000 1.9774 1.9781 416.7892 416.9705 0.0273 -1.0000 -1.0000 2504610 1581445594.30 151.5520 59.9955 32.0000 1.9777 1.9784 416.8177 417.0003 0.0275 -1.0000 -1.0000 2504670 1581445594.40 151.6537 59.9955 32.0000 1.9801 1.9808 416.8137 416.9958 0.0274 -1.0000 -1.0000 2504750 1581445594.50 151.6537 59.9955 32.0000 1.9798 1.9805 417.0195 417.2017 0.0274 -1.0000 -1.0000 2504970 1581445594.60 151.6537 59.9955 32.0000 1.9785 1.9792 416.9989 417.1807 0.0273 -1.0000 -1.0000 2505050 1581445594.70 151.6537 59.9955 32.0000 1.9787 1.9795 417.0339 417.2158 0.0274 -1.0000 -1.0000 2505110 1581445594.80 151.6537 59.9955 32.0000 1.9780 1.9787 417.0031 417.1849 0.0273 -1.0000 -1.0000 2505170 1581445594.90 151.5031 59.9968 32.0000 1.9780 1.9788 416.8932 417.0751 0.0275 -1.0000 -1.0000 2505239 1581445595.00 151.4706 59.9971 32.0000 1.9790 1.9797 416.9775 417.1609 0.0276 -1.0000 -1.0000 2505519 1581445595.10 151.4706 59.9971 32.0000 1.9781 1.9788 416.9833 417.1657 0.0275 -1.0000 -1.0000 2505579 1581445595.20 151.4706 59.9971 32.0000 1.9785 1.9792 416.8133 416.9968 0.0277 -1.0000 -1.0000 2505659 1581445595.30 151.4706 59.9971 32.0000 1.9794 1.9801 416.8344 417.0185 0.0277 -1.0000 -1.0000 2505719 1581445595.40 151.4749 59.9971 32.0000 1.9781 1.9788 416.8226 417.0056 0.0275 -1.0000 -1.0000 2505779 1581445595.50 151.5923 59.9971 32.0000 1.9794 1.9801 416.7089 416.8923 0.0277 -1.0000 -1.0000 2505849 1581445595.60 151.5923 59.9971 32.0000 1.9808 1.9816 416.9120 417.0965 0.0278 -1.0000 -1.0000 2505919 1581445595.70 151.5923 59.9971 32.0000 1.9790 1.9798 416.8872 417.0686 0.0273 -1.0000 -1.0000 2505979 1581445595.80 151.5923 59.9971 32.0000 1.9772 1.9779 416.8412 417.0239 0.0276 -1.0000 -1.0000 2506049 1581445595.90 151.5923 59.9971 32.0000 1.9767 1.9775 416.9561 417.1397 0.0276 -1.0000 -1.0000 2506119 1581445596.00 151.7032 59.9971 32.0000 1.9772 1.9779 416.9913 417.1737 0.0274 -1.0000 -1.0000 2506289 1581445596.10 151.7619 59.9971 32.0000 1.9746 1.9753 416.9365 417.1170 0.0271 -1.0000 -1.0000 2506369 1581445596.20 151.7619 59.9971 32.0000 1.9781 1.9788 417.0778 417.2595 0.0274 -1.0000 -1.0000 2506439 1581445596.30 151.7619 59.9971 32.0000 1.9786 1.9793 417.0358 417.2179 0.0274 -1.0000 -1.0000 2506559 1581445596.40 151.7619 59.9971 32.0000 1.9804 1.9811 417.1074 417.2898 0.0275 -1.0000 -1.0000 2506639 1581445596.50 151.7619 59.9971 32.0000 1.9820 1.9828 416.9156 417.0982 0.0275 -1.0000 -1.0000 2506959 1581445596.60 151.7297 59.9971 32.0000 1.9812 1.9819 416.8180 417.0005 0.0275 -1.0000 -1.0000 2507028 1581445596.70 151.7297 59.9971 32.0000 1.9792 1.9799 417.0364 417.2182 0.0273 -1.0000 -1.0000 2507089 1581445596.80 151.7297 59.9971 32.0000 1.9775 1.9782 417.1463 417.3284 0.0274 -1.0000 -1.0000 2507149 1581445596.90 151.7297 59.9971 32.0000 1.9789 1.9797 417.1320 417.3138 0.0273 -1.0000 -1.0000 2507228 1581445597.00 151.7297 59.9971 32.0000 1.9801 1.9808 416.8272 417.0076 0.0272 -1.0000 -1.0000 2508028 1581445597.10 151.7297 59.9971 32.0000 1.9796 1.9803 416.7383 416.9200 0.0274 -1.0000 -1.0000 2508098 1581445597.20 151.5584 59.9971 32.0000 1.9791 1.9798 416.5522 416.7351 0.0276 -1.0000 -1.0000 2508168 1581445597.30 151.3971 59.9971 32.0000 1.9779 1.9786 416.6157 416.7976 0.0274 -1.0000 -1.0000 2508238 1581445597.40 151.3971 59.9971 32.0000 1.9797 1.9804 416.6606 416.8419 0.0272 -1.0000 -1.0000 2508298 1581445597.50 151.3971 59.9971 32.0000 1.9780 1.9787 416.7215 416.9053 0.0277 -1.0000 -1.0000 2508368 1581445597.60 151.3971 59.9971 32.0000 1.9760 1.9767 416.7307 416.9135 0.0275 -1.0000 -1.0000 2508428 1581445597.70 151.3971 59.9971 32.0000 1.9774 1.9781 416.7327 416.9148 0.0274 -1.0000 -1.0000 2508488 1581445597.80 151.3971 59.9971 32.0000 1.9774 1.9781 416.8809 417.0625 0.0274 -1.0000 -1.0000 2508568 1581445597.90 151.3690 59.9971 32.0000 1.9770 1.9777 416.8203 417.0027 0.0274 -1.0000 -1.0000 2508628 1581445598.00 151.3690 59.9971 32.0000 1.9778 1.9785 416.8419 417.0240 0.0274 -1.0000 -1.0000 2508688 1581445598.10 151.3690 59.9971 32.0000 1.9779 1.9786 416.8901 417.0731 0.0275 -1.0000 -1.0000 2508768 1581445598.20 151.3690 59.9971 32.0000 1.9780 1.9787 416.7672 416.9493 0.0274 -1.0000 -1.0000 2508828 1581445598.30 151.3690 59.9971 32.0000 1.9782 1.9789 416.6990 416.8810 0.0274 -1.0000 -1.0000 2508888 1581445598.40 151.3791 59.9971 32.0000 1.9785 1.9792 416.8559 417.0385 0.0275 -1.0000 -1.0000 2508968 1581445598.50 151.5302 59.9971 32.0000 1.9791 1.9798 416.6719 416.8541 0.0274 -1.0000 -1.0000 2509027 1581445598.60 151.5302 59.9971 32.0000 1.9773 1.9781 416.6052 416.7880 0.0275 -1.0000 -1.0000 2509097 1581445598.70 151.5302 59.9971 32.0000 1.9778 1.9785 416.7017 416.8830 0.0273 -1.0000 -1.0000 2509158 1581445598.80 151.5302 59.9971 32.0000 1.9773 1.9781 416.6899 416.8724 0.0275 -1.0000 -1.0000 2509237 1581445598.90 151.5302 59.9971 32.0000 1.9783 1.9790 416.6748 416.8583 0.0275 -1.0000 -1.0000 2509307 1581445599.00 151.4607 59.9971 32.0000 1.9778 1.9785 416.7613 416.9428 0.0274 -1.0000 -1.0000 2509367 1581445599.10 151.4530 59.9971 32.0000 1.9788 1.9795 416.8550 417.0384 0.0276 -1.0000 -1.0000 2509437 1581445599.20 151.4530 59.9971 32.0000 1.9776 1.9783 416.8015 416.9834 0.0275 -1.0000 -1.0000 2509507 1581445599.30 151.4530 59.9971 32.0000 1.9803 1.9811 416.8347 417.0174 0.0274 -1.0000 -1.0000 2509567 1581445599.40 151.4530 59.9971 32.0000 1.9793 1.9800 416.8600 417.0431 0.0276 -1.0000 -1.0000 2509637 1581445599.50 151.4530 59.9971 32.0000 1.9790 1.9797 416.8605 417.0433 0.0274 -1.0000 -1.0000 2509707 1581445599.60 151.6109 59.9940 32.0000 1.9762 1.9769 416.9993 417.1810 0.0273 -1.0000 -1.0000 2510207 1581445599.70 151.6109 59.9940 32.0000 1.9772 1.9779 417.0863 417.2687 0.0274 -1.0000 -1.0000 2510277 1581445599.80 151.6109 59.9940 32.0000 1.9771 1.9778 417.1116 417.2936 0.0274 -1.0000 -1.0000 2510347 1581445599.90 151.6109 59.9940 32.0000 1.9800 1.9807 417.0938 417.2773 0.0275 -1.0000 -1.0000 2510407 1581445600.00 151.6109 59.9940 32.0000 1.9809 1.9816 416.7043 416.8862 0.0274 -1.0000 -1.0000 2510477 1581445600.10 151.6109 59.9940 32.0000 1.9802 1.9809 416.9032 417.0849 0.0273 -1.0000 -1.0000 2510727 1581445600.20 151.4845 59.9940 32.0000 1.9787 1.9795 417.0060 417.1893 0.0276 -1.0000 -1.0000 2510787 1581445600.30 151.4845 59.9940 32.0000 1.9791 1.9798 417.0344 417.2174 0.0275 -1.0000 -1.0000 2510846 1581445600.40 151.4845 59.9940 32.0000 1.9777 1.9784 417.0317 417.2140 0.0274 -1.0000 -1.0000 2510926 1581445600.50 151.4845 59.9940 32.0000 1.9777 1.9784 417.0116 417.1943 0.0275 -1.0000 -1.0000 2510987 1581445600.60 151.4845 59.9940 32.0000 1.9779 1.9786 417.0658 417.2487 0.0275 -1.0000 -1.0000 2511066 1581445600.70 151.5049 59.9940 32.0000 1.9778 1.9785 416.9879 417.1697 0.0273 -1.0000 -1.0000 2511126 1581445600.80 151.5049 59.9940 32.0000 1.9779 1.9786 416.8298 417.0118 0.0274 -1.0000 -1.0000 2511186 1581445600.90 151.5049 59.9940 32.0000 1.9790 1.9797 416.8562 417.0376 0.0273 -1.0000 -1.0000 2511266 1581445601.00 151.5049 59.9940 32.0000 1.9795 1.9802 416.7023 416.8845 0.0274 -1.0000 -1.0000 2511326 1581445601.10 151.5049 59.9940 32.0000 1.9787 1.9794 416.9562 417.1384 0.0274 -1.0000 -1.0000 2511506 1581445601.20 151.5049 59.9940 32.0000 1.9779 1.9787 417.0800 417.2631 0.0276 -1.0000 -1.0000 2511576 1581445601.30 151.5244 59.9940 32.0000 1.9776 1.9783 417.0831 417.2656 0.0274 -1.0000 -1.0000 2511646 1581445601.40 151.5244 59.9940 32.0000 1.9787 1.9794 416.9860 417.1681 0.0274 -1.0000 -1.0000 2511706 1581445601.50 151.5244 59.9940 32.0000 1.9797 1.9804 416.8387 417.0216 0.0276 -1.0000 -1.0000 2511776 1581445601.60 151.5244 59.9940 32.0000 1.9819 1.9826 416.8281 417.0108 0.0276 -1.0000 -1.0000 2512016 1581445601.70 151.5244 59.9940 32.0000 1.9807 1.9814 416.7493 416.9325 0.0275 -1.0000 -1.0000 2512076 1581445601.80 151.4839 59.9940 32.0000 1.9785 1.9792 416.9614 417.1433 0.0274 -1.0000 -1.0000 2512146 1581445601.90 151.4839 59.9940 32.0000 1.9773 1.9780 417.0918 417.2743 0.0275 -1.0000 -1.0000 2512206 1581445602.00 151.4839 59.9940 32.0000 1.9779 1.9786 416.9785 417.1610 0.0274 -1.0000 -1.0000 2512276 1581445602.10 151.4839 59.9940 32.0000 1.9781 1.9788 417.0605 417.2435 0.0275 -1.0000 -1.0000 2512496 1581445602.20 151.4839 59.9940 32.0000 1.9798 1.9805 416.6224 416.8046 0.0274 -1.0000 -1.0000 2512556 1581445602.30 151.4839 59.9940 32.0000 1.9796 1.9803 416.6107 416.7930 0.0275 -1.0000 -1.0000 2512625 1581445602.40 151.5106 59.9940 32.0000 1.9790 1.9797 416.5989 416.7811 0.0274 -1.0000 -1.0000 2512696 1581445602.50 151.5381 59.9940 32.0000 1.9770 1.9777 416.8189 417.0001 0.0273 -1.0000 -1.0000 2512755 1581445602.60 151.5381 59.9940 32.0000 1.9781 1.9789 416.9390 417.1213 0.0275 -1.0000 -1.0000 2513135 1581445602.70 151.5381 59.9940 32.0000 1.9790 1.9797 417.0966 417.2780 0.0273 -1.0000 -1.0000 2513195 1581445602.80 151.5381 59.9940 32.0000 1.9782 1.9789 417.1214 417.3035 0.0274 -1.0000 -1.0000 2513255 1581445602.90 151.5381 59.9940 32.0000 1.9804 1.9811 416.9389 417.1206 0.0274 -1.0000 -1.0000 2513335 1581445603.00 151.3715 59.9940 32.0000 1.9814 1.9821 416.7215 416.9034 0.0274 -1.0000 -1.0000 2513395 1581445603.10 151.2690 59.9940 32.0000 1.9797 1.9804 416.8344 417.0168 0.0275 -1.0000 -1.0000 2513975 1581445603.20 151.2690 59.9940 32.0000 1.9790 1.9797 416.7325 416.9142 0.0274 -1.0000 -1.0000 2514055 1581445603.30 151.2690 59.9940 32.0000 1.9761 1.9768 417.0509 417.2333 0.0274 -1.0000 -1.0000 2514115 1581445603.40 151.2690 59.9940 32.0000 1.9765 1.9772 417.0439 417.2248 0.0272 -1.0000 -1.0000 2514185 1581445603.50 151.2690 59.9940 32.0000 1.9789 1.9796 417.0219 417.2040 0.0275 -1.0000 -1.0000 2514255 1581445603.60 151.4876 59.9940 32.0000 1.9774 1.9781 416.9652 417.1480 0.0274 -1.0000 -1.0000 2514325 1581445603.70 151.4876 59.9940 32.0000 1.9776 1.9783 416.8942 417.0759 0.0273 -1.0000 -1.0000 2514385 1581445603.80 151.4876 59.9940 32.0000 1.9774 1.9782 416.7754 416.9584 0.0275 -1.0000 -1.0000 2514455 1581445603.90 151.4876 59.9940 32.0000 1.9777 1.9784 416.9150 417.0970 0.0274 -1.0000 -1.0000 2514514 1581445604.00 151.4876 59.9940 32.0000 1.9776 1.9783 416.9233 417.1050 0.0273 -1.0000 -1.0000 2514584 1581445604.10 151.4876 59.9940 32.0000 1.9771 1.9778 416.9330 417.1153 0.0275 -1.0000 -1.0000 2514664 1581445604.20 151.6554 59.9940 32.0000 1.9774 1.9781 416.9373 417.1190 0.0273 -1.0000 -1.0000 2514724 1581445604.30 151.6554 59.9940 32.0000 1.9762 1.9769 416.9107 417.0927 0.0274 -1.0000 -1.0000 2514785 1581445604.40 151.6554 59.9940 32.0000 1.9813 1.9820 416.6566 416.8388 0.0275 -1.0000 -1.0000 2514864 1581445604.50 151.6554 59.9940 32.0000 1.9819 1.9826 416.7013 416.8829 0.0273 -1.0000 -1.0000 2514924 1581445604.60 151.6554 59.9940 32.0000 1.9815 1.9822 416.8056 416.9872 0.0274 -1.0000 -1.0000 2514994 1581445604.70 151.6554 59.9940 32.0000 1.9796 1.9803 416.8996 417.0815 0.0273 -1.0000 -1.0000 2515064 1581445604.80 151.3363 59.9947 32.0000 1.9781 1.9788 416.9693 417.1500 0.0272 -1.0000 -1.0000 2515124 1581445604.90 151.3363 59.9947 32.0000 1.9773 1.9780 416.9906 417.1723 0.0274 -1.0000 -1.0000 2515204 1581445605.00 151.3363 59.9947 32.0000 1.9771 1.9778 417.0088 417.1909 0.0274 -1.0000 -1.0000 2515264 1581445605.10 151.3363 59.9947 32.0000 1.9775 1.9782 416.9824 417.1640 0.0273 -1.0000 -1.0000 2515324 1581445605.20 151.3363 59.9947 32.0000 1.9774 1.9781 416.9140 417.0961 0.0275 -1.0000 -1.0000 2515514 1581445605.30 151.5343 59.9947 32.0000 1.9778 1.9785 416.7820 416.9658 0.0276 -1.0000 -1.0000 2515574 1581445605.40 151.5403 59.9947 32.0000 1.9774 1.9782 416.7804 416.9622 0.0275 -1.0000 -1.0000 2515634 1581445605.50 151.5403 59.9947 32.0000 1.9789 1.9796 416.6404 416.8229 0.0274 -1.0000 -1.0000 2515704 1581445605.60 151.5403 59.9947 32.0000 1.9797 1.9804 416.7244 416.9059 0.0274 -1.0000 -1.0000 2515774 1581445605.70 151.5403 59.9947 32.0000 1.9812 1.9819 416.8386 417.0213 0.0275 -1.0000 -1.0000 2515834 1581445605.80 151.5403 59.9947 32.0000 1.9786 1.9793 417.1446 417.3267 0.0273 -1.0000 -1.0000 2515904 1581445605.90 151.4238 59.9947 32.0000 1.9779 1.9786 417.1088 417.2922 0.0277 -1.0000 -1.0000 2515964 1581445606.00 151.4238 59.9947 32.0000 1.9772 1.9779 417.0969 417.2804 0.0275 -1.0000 -1.0000 2516034 1581445606.10 151.4238 59.9947 32.0000 1.9794 1.9801 417.0443 417.2269 0.0275 -1.0000 -1.0000 2516104 1581445606.20 151.4238 59.9947 32.0000 1.9782 1.9789 417.0039 417.1852 0.0273 -1.0000 -1.0000 2517063 1581445606.30 151.4238 59.9947 32.0000 1.9784 1.9791 416.8502 417.0318 0.0274 -1.0000 -1.0000 2517123 1581445606.40 151.4238 59.9947 32.0000 1.9784 1.9791 417.0287 417.2112 0.0274 -1.0000 -1.0000 2517203 1581445606.50 151.4376 59.9947 32.0000 1.9775 1.9782 416.7850 416.9670 0.0274 -1.0000 -1.0000 2517263 1581445606.60 151.4376 59.9947 32.0000 1.9777 1.9784 416.6779 416.8603 0.0275 -1.0000 -1.0000 2517333 1581445606.70 151.4376 59.9947 32.0000 1.9778 1.9785 416.6768 416.8588 0.0274 -1.0000 -1.0000 2517393 1581445606.80 151.4376 59.9947 32.0000 1.9779 1.9786 416.7393 416.9216 0.0274 -1.0000 -1.0000 2517493 1581445606.90 151.4376 59.9947 32.0000 1.9767 1.9774 416.8337 417.0159 0.0274 -1.0000 -1.0000 2517563 1581445607.00 151.3956 59.9947 32.0000 1.9791 1.9798 416.8787 417.0608 0.0274 -1.0000 -1.0000 2517623 1581445607.10 151.3914 59.9947 32.0000 1.9768 1.9775 416.9403 417.1223 0.0274 -1.0000 -1.0000 2517683 1581445607.20 151.3914 59.9947 32.0000 1.9767 1.9774 416.9782 417.1594 0.0273 -1.0000 -1.0000 2517763 1581445607.30 151.3914 59.9947 32.0000 1.9763 1.9770 416.9768 417.1587 0.0275 -1.0000 -1.0000 2517823 1581445607.40 151.3914 59.9947 32.0000 1.9764 1.9771 416.9677 417.1493 0.0273 -1.0000 -1.0000 2517883 1581445607.50 151.3885 59.9947 32.0000 1.9783 1.9790 417.0420 417.2235 0.0273 -1.0000 -1.0000 2517963 1581445607.60 151.3584 59.9947 32.0000 1.9769 1.9776 416.8976 417.0800 0.0275 -1.0000 -1.0000 2518023 1581445607.70 151.3584 59.9947 32.0000 1.9780 1.9787 416.7941 416.9766 0.0275 -1.0000 -1.0000 2518083 1581445607.80 151.3584 59.9947 32.0000 1.9789 1.9796 416.7543 416.9376 0.0275 -1.0000 -1.0000 2518163 1581445607.90 151.3584 59.9947 32.0000 1.9793 1.9800 416.5716 416.7527 0.0272 -1.0000 -1.0000 2518232 1581445608.00 151.3584 59.9947 32.0000 1.9792 1.9800 416.8219 417.0040 0.0274 -1.0000 -1.0000 2518292 1581445608.10 151.5032 59.9947 32.0000 1.9783 1.9790 416.9950 417.1769 0.0274 -1.0000 -1.0000 2518363 1581445608.20 151.5047 59.9947 32.0000 1.9772 1.9779 417.0025 417.1846 0.0274 -1.0000 -1.0000 2518432 1581445608.30 151.5047 59.9947 32.0000 1.9781 1.9788 417.0799 417.2627 0.0275 -1.0000 -1.0000 2518762 1581445608.40 151.5047 59.9947 32.0000 1.9787 1.9794 417.0447 417.2278 0.0275 -1.0000 -1.0000 2518842 1581445608.50 151.5047 59.9947 32.0000 1.9784 1.9791 417.0363 417.2195 0.0276 -1.0000 -1.0000 2518902 1581445608.60 151.5061 59.9947 32.0000 1.9788 1.9796 417.0839 417.2669 0.0275 -1.0000 -1.0000 2518972 1581445608.70 151.5193 59.9947 32.0000 1.9801 1.9808 416.8475 417.0297 0.0275 -1.0000 -1.0000 2519032 1581445608.80 151.5193 59.9947 32.0000 1.9800 1.9807 416.7500 416.9331 0.0275 -1.0000 -1.0000 2519722 1581445608.90 151.5193 59.9947 32.0000 1.9791 1.9798 416.8515 417.0337 0.0274 -1.0000 -1.0000 2519792 1581445609.00 151.5193 59.9947 32.0000 1.9794 1.9801 417.1145 417.2969 0.0275 -1.0000 -1.0000 2519852 1581445609.10 151.5193 59.9947 32.0000 1.9790 1.9797 417.2388 417.4217 0.0275 -1.0000 -1.0000 2519912 1581445609.20 151.5193 59.9947 32.0000 1.9797 1.9804 417.1397 417.3223 0.0275 -1.0000 -1.0000 2519992 1581445609.30 151.4082 59.9947 32.0000 1.9797 1.9804 416.6917 416.8739 0.0274 -1.0000 -1.0000 2520072 1581445609.40 151.4082 59.9947 32.0000 1.9795 1.9802 416.6691 416.8511 0.0274 -1.0000 -1.0000 2520131 1581445609.50 151.4082 59.9947 32.0000 1.9785 1.9792 416.6708 416.8526 0.0274 -1.0000 -1.0000 2520211 1581445609.60 151.4082 59.9947 32.0000 1.9775 1.9782 416.9335 417.1163 0.0275 -1.0000 -1.0000 2520282 1581445609.70 151.4082 59.9947 32.0000 1.9789 1.9796 416.9993 417.1820 0.0276 -1.0000 -1.0000 2520341 1581445609.80 151.4519 59.9940 32.0000 1.9779 1.9786 417.0881 417.2709 0.0275 -1.0000 -1.0000 2520601 1581445609.90 151.5659 59.9922 32.0000 1.9775 1.9782 417.0695 417.2530 0.0276 -1.0000 -1.0000 2520671 1581445610.00 151.5659 59.9922 32.0000 1.9788 1.9795 417.0175 417.1998 0.0274 -1.0000 -1.0000 2520731 1581445610.10 151.5659 59.9922 32.0000 1.9788 1.9795 416.8567 417.0390 0.0275 -1.0000 -1.0000 2520801 1581445610.20 151.5659 59.9922 32.0000 1.9789 1.9796 416.9512 417.1347 0.0276 -1.0000 -1.0000 2520861 1581445610.30 151.5659 59.9922 32.0000 1.9793 1.9800 416.9134 417.0976 0.0278 -1.0000 -1.0000 2520931 1581445610.40 151.5659 59.9922 32.0000 1.9790 1.9797 416.9827 417.1669 0.0277 -1.0000 -1.0000 2521001 1581445610.50 151.4990 59.9922 32.0000 1.9766 1.9774 416.9127 417.0967 0.0277 -1.0000 -1.0000 2521071 1581445610.60 151.4990 59.9922 32.0000 1.9774 1.9781 416.9125 417.0961 0.0277 -1.0000 -1.0000 2521141 1581445610.70 151.4990 59.9922 32.0000 1.9781 1.9788 416.9543 417.1393 0.0278 -1.0000 -1.0000 2521201 1581445610.80 151.4990 59.9922 32.0000 1.9790 1.9797 416.8629 417.0457 0.0275 -1.0000 -1.0000 2521261 1581445610.90 151.4990 59.9922 32.0000 1.9789 1.9796 416.8793 417.0612 0.0274 -1.0000 -1.0000 2521331 1581445611.00 151.4990 59.9922 32.0000 1.9793 1.9800 416.9613 417.1438 0.0274 -1.0000 -1.0000 2521401 1581445611.10 151.4986 59.9922 32.0000 1.9783 1.9790 416.9781 417.1606 0.0275 -1.0000 -1.0000 2521461 1581445611.20 151.4974 59.9922 32.0000 1.9778 1.9785 417.0091 417.1919 0.0275 -1.0000 -1.0000 2521531 1581445611.30 151.4974 59.9922 32.0000 1.9785 1.9792 416.9639 417.1457 0.0274 -1.0000 -1.0000 2521591 1581445611.40 151.4974 59.9922 32.0000 1.9781 1.9788 417.0611 417.2441 0.0275 -1.0000 -1.0000 2521961 1581445611.50 151.4974 59.9922 32.0000 1.9798 1.9806 416.9905 417.1727 0.0274 -1.0000 -1.0000 2522040 1581445611.60 151.4974 59.9922 32.0000 1.9790 1.9797 416.8599 417.0421 0.0274 -1.0000 -1.0000 2522100 1581445611.70 151.6045 59.9922 32.0000 1.9795 1.9802 416.8484 417.0302 0.0274 -1.0000 -1.0000 2522161 1581445611.80 151.6045 59.9922 32.0000 1.9789 1.9796 416.8965 417.0776 0.0273 -1.0000 -1.0000 2522240 1581445611.90 151.6045 59.9922 32.0000 1.9790 1.9797 416.7898 416.9720 0.0274 -1.0000 -1.0000 2522470 1581445612.00 151.6045 59.9922 32.0000 1.9792 1.9799 416.8501 417.0322 0.0274 -1.0000 -1.0000 2522530 1581445612.10 151.6045 59.9922 32.0000 1.9776 1.9783 416.8921 417.0749 0.0274 -1.0000 -1.0000 2522600 1581445612.20 151.6045 59.9922 32.0000 1.9771 1.9778 416.9139 417.0955 0.0274 -1.0000 -1.0000 2522670 1581445612.30 151.5935 59.9922 32.0000 1.9779 1.9786 416.8470 417.0294 0.0274 -1.0000 -1.0000 2522820 1581445612.40 151.5935 59.9922 32.0000 1.9774 1.9781 416.8196 417.0010 0.0273 -1.0000 -1.0000 2522950 1581445612.50 151.5935 59.9922 32.0000 1.9775 1.9782 416.8923 417.0728 0.0271 -1.0000 -1.0000 2523010 1581445612.60 151.5935 59.9922 32.0000 1.9777 1.9784 417.0329 417.2154 0.0275 -1.0000 -1.0000 2523090 1581445612.70 151.5935 59.9922 32.0000 1.9786 1.9793 416.9916 417.1735 0.0273 -1.0000 -1.0000 2523150 1581445612.80 151.5935 59.9922 32.0000 1.9777 1.9784 416.9860 417.1677 0.0274 -1.0000 -1.0000 2523210 1581445612.90 151.7488 59.9922 32.0000 1.9778 1.9785 417.1373 417.3192 0.0273 -1.0000 -1.0000 2524029 1581445613.00 151.7488 59.9922 32.0000 1.9789 1.9796 417.1985 417.3794 0.0272 -1.0000 -1.0000 2524099 1581445613.10 151.7488 59.9922 32.0000 1.9797 1.9804 416.8241 417.0047 0.0272 -1.0000 -1.0000 2524170 1581445613.20 151.7488 59.9922 32.0000 1.9781 1.9788 416.9777 417.1591 0.0273 -1.0000 -1.0000 2524239 1581445613.30 151.7488 59.9922 32.0000 1.9780 1.9787 417.1352 417.3163 0.0272 -1.0000 -1.0000 2524299 1581445613.40 151.3743 59.9922 32.0000 1.9794 1.9801 417.0825 417.2643 0.0274 -1.0000 -1.0000 2524369 1581445613.50 151.3649 59.9922 32.0000 1.9817 1.9824 416.6298 416.8110 0.0272 -1.0000 -1.0000 2524439 1581445613.60 151.3649 59.9922 32.0000 1.9793 1.9800 417.1867 417.3690 0.0275 -1.0000 -1.0000 2524509 1581445613.70 151.3649 59.9922 32.0000 1.9777 1.9784 417.0844 417.2657 0.0272 -1.0000 -1.0000 2524569 1581445613.80 151.3649 59.9922 32.0000 1.9782 1.9789 416.7824 416.9638 0.0274 -1.0000 -1.0000 2524639 1581445613.90 151.3649 59.9922 32.0000 1.9785 1.9792 416.6089 416.7913 0.0274 -1.0000 -1.0000 2524699 1581445614.00 151.6332 59.9922 32.0000 1.9786 1.9793 416.4561 416.6369 0.0273 -1.0000 -1.0000 2524769 1581445614.10 151.6709 59.9922 32.0000 1.9804 1.9811 416.5900 416.7713 0.0273 -1.0000 -1.0000 2524839 1581445614.20 151.6709 59.9922 32.0000 1.9805 1.9813 417.1100 417.2909 0.0272 -1.0000 -1.0000 2524899 1581445614.30 151.6709 59.9922 32.0000 1.9798 1.9805 417.0664 417.2478 0.0273 -1.0000 -1.0000 2524969 1581445614.40 151.6709 59.9922 32.0000 1.9803 1.9810 416.9383 417.1208 0.0275 -1.0000 -1.0000 2525039 1581445614.50 151.6624 59.9920 32.0000 1.9803 1.9810 416.6658 416.8467 0.0273 -1.0000 -1.0000 2525099 1581445614.60 151.5109 59.9893 32.0000 1.9778 1.9785 416.7734 416.9551 0.0273 -1.0000 -1.0000 2525169 1581445614.70 151.5109 59.9893 32.0000 1.9793 1.9800 416.6042 416.7854 0.0273 -1.0000 -1.0000 2525239 1581445614.80 151.5109 59.9893 32.0000 1.9790 1.9797 416.6485 416.8307 0.0274 -1.0000 -1.0000 2525299 1581445614.90 151.4430 59.9893 32.0000 1.9785 1.9793 416.8239 417.0056 0.0274 -1.0000 -1.0000 2525369 1581445615.00 151.4363 59.9893 32.0000 1.9787 1.9794 417.0156 417.1969 0.0273 -1.0000 -1.0000 2525789 1581445615.10 151.4363 59.9893 32.0000 1.9772 1.9779 417.0852 417.2663 0.0272 -1.0000 -1.0000 2525848 1581445615.20 151.4363 59.9893 32.0000 1.9777 1.9784 417.1334 417.3152 0.0274 -1.0000 -1.0000 2525918 1581445615.30 151.4363 59.9893 32.0000 1.9789 1.9796 416.9435 417.1253 0.0274 -1.0000 -1.0000 2525988 1581445615.40 151.4363 59.9893 32.0000 1.9791 1.9798 416.8529 417.0344 0.0273 -1.0000 -1.0000 2526048 1581445615.50 151.4363 59.9893 32.0000 1.9788 1.9795 416.5858 416.7668 0.0273 -1.0000 -1.0000 2526118 1581445615.60 151.4363 59.9893 32.0000 1.9774 1.9781 416.7488 416.9302 0.0273 -1.0000 -1.0000 2526178 1581445615.70 151.4363 59.9893 32.0000 1.9775 1.9783 416.8739 417.0550 0.0272 -1.0000 -1.0000 2526248 1581445615.80 151.5341 59.9893 32.0000 1.9778 1.9785 417.0507 417.2323 0.0274 -1.0000 -1.0000 2526318 1581445615.90 151.5341 59.9893 32.0000 1.9782 1.9789 417.0005 417.1836 0.0275 -1.0000 -1.0000 2526398 1581445616.00 151.5341 59.9893 32.0000 1.9799 1.9806 417.0060 417.1871 0.0272 -1.0000 -1.0000 2526468 1581445616.10 151.5341 59.9893 32.0000 1.9801 1.9808 416.8335 417.0140 0.0272 -1.0000 -1.0000 2526538 1581445616.20 151.5341 59.9893 32.0000 1.9802 1.9809 416.6653 416.8461 0.0272 -1.0000 -1.0000 2526598 1581445616.30 151.5341 59.9893 32.0000 1.9793 1.9800 416.7813 416.9628 0.0274 -1.0000 -1.0000 2526658 1581445616.40 151.5565 59.9893 32.0000 1.9789 1.9796 417.1330 417.3129 0.0271 -1.0000 -1.0000 2526738 1581445616.50 151.5565 59.9893 32.0000 1.9790 1.9797 417.2024 417.3843 0.0273 -1.0000 -1.0000 2527018 1581445616.60 151.5565 59.9893 32.0000 1.9791 1.9798 417.0050 417.1869 0.0275 -1.0000 -1.0000 2527098 1581445616.70 151.5565 59.9893 32.0000 1.9801 1.9808 416.7353 416.9179 0.0274 -1.0000 -1.0000 2527158 1581445616.80 151.5565 59.9893 32.0000 1.9796 1.9803 416.7232 416.9036 0.0273 -1.0000 -1.0000 2527218 1581445616.90 151.5565 59.9893 32.0000 1.9785 1.9792 416.7284 416.9099 0.0273 -1.0000 -1.0000 2527288 1581445617.00 151.4405 59.9893 32.0000 1.9786 1.9793 416.7117 416.8931 0.0274 -1.0000 -1.0000 2527777 1581445617.10 151.3881 59.9893 32.0000 1.9788 1.9795 416.9546 417.1360 0.0272 -1.0000 -1.0000 2527837 1581445617.20 151.3881 59.9893 32.0000 1.9781 1.9788 416.9484 417.1289 0.0272 -1.0000 -1.0000 2527907 1581445617.30 151.3881 59.9893 32.0000 1.9768 1.9775 416.9195 417.1006 0.0272 -1.0000 -1.0000 2527977 1581445617.40 151.3881 59.9893 32.0000 1.9775 1.9782 416.7946 416.9760 0.0273 -1.0000 -1.0000 2528037 1581445617.50 151.3881 59.9893 32.0000 1.9775 1.9782 417.0359 417.2174 0.0273 -1.0000 -1.0000 2528107 1581445617.60 151.6024 59.9893 32.0000 1.9791 1.9798 417.0086 417.1899 0.0273 -1.0000 -1.0000 2528257 1581445617.70 151.6024 59.9893 32.0000 1.9777 1.9784 416.8735 417.0546 0.0272 -1.0000 -1.0000 2528327 1581445617.80 151.6024 59.9893 32.0000 1.9791 1.9798 416.9915 417.1716 0.0272 -1.0000 -1.0000 2528397 1581445617.90 151.6024 59.9893 32.0000 1.9800 1.9807 416.9772 417.1584 0.0273 -1.0000 -1.0000 2528457 1581445618.00 151.6024 59.9893 32.0000 1.9800 1.9807 416.7560 416.9373 0.0273 -1.0000 -1.0000 2528517 1581445618.10 151.5158 59.9893 32.0000 1.9806 1.9814 416.6600 416.8426 0.0275 -1.0000 -1.0000 2528597 1581445618.20 151.5094 59.9893 32.0000 1.9781 1.9788 416.8475 417.0293 0.0273 -1.0000 -1.0000 2528657 1581445618.30 151.5094 59.9893 32.0000 1.9793 1.9800 416.7137 416.8973 0.0276 -1.0000 -1.0000 2528717 1581445618.40 151.5094 59.9893 32.0000 1.9786 1.9793 416.6588 416.8410 0.0274 -1.0000 -1.0000 2528797 1581445618.50 151.5094 59.9893 32.0000 1.9798 1.9805 416.6154 416.7963 0.0273 -1.0000 -1.0000 2528857 1581445618.60 151.5094 59.9893 32.0000 1.9806 1.9813 416.9241 417.1054 0.0273 -1.0000 -1.0000 2529307 1581445618.70 151.3341 59.9893 32.0000 1.9775 1.9782 416.9089 417.0903 0.0273 -1.0000 -1.0000 2529367 1581445618.80 151.3341 59.9893 32.0000 1.9769 1.9776 416.8034 416.9834 0.0272 -1.0000 -1.0000 2529426 1581445618.90 151.3341 59.9893 32.0000 1.9764 1.9771 416.8748 417.0560 0.0272 -1.0000 -1.0000 2529497 1581445619.00 151.3341 59.9893 32.0000 1.9779 1.9786 416.9510 417.1319 0.0273 -1.0000 -1.0000 2529566 1581445619.10 151.3341 59.9893 32.0000 1.9772 1.9779 416.9878 417.1683 0.0273 -1.0000 -1.0000 2529626 1581445619.20 151.4250 59.9893 32.0000 1.9778 1.9785 416.9859 417.1676 0.0273 -1.0000 -1.0000 2529697 1581445619.30 151.5045 59.9893 32.0000 1.9787 1.9794 417.0379 417.2189 0.0272 -1.0000 -1.0000 2529756 1581445619.40 151.5045 59.9893 32.0000 1.9790 1.9797 416.9192 417.1007 0.0273 -1.0000 -1.0000 2529986 1581445619.50 151.5045 59.9893 32.0000 1.9787 1.9794 416.7754 416.9572 0.0274 -1.0000 -1.0000 2530056 1581445619.60 151.5045 59.9893 32.0000 1.9781 1.9789 416.6887 416.8698 0.0272 -1.0000 -1.0000 2530116 1581445619.70 151.5045 59.9893 32.0000 1.9789 1.9796 416.6971 416.8771 0.0272 -1.0000 -1.0000 2530186 1581445619.80 151.5045 59.9893 32.0000 1.9783 1.9790 416.7742 416.9553 0.0272 -1.0000 -1.0000 2530256 1581445619.90 151.6320 59.9916 32.0000 1.9779 1.9786 416.7332 416.9137 0.0272 -1.0000 -1.0000 2530316 1581445620.00 151.5984 59.9916 32.0000 1.9783 1.9790 416.8699 417.0521 0.0274 -1.0000 -1.0000 2530376 1581445620.10 151.5984 59.9916 32.0000 1.9784 1.9791 417.0144 417.1952 0.0272 -1.0000 -1.0000 2531016 1581445620.20 151.5984 59.9916 32.0000 1.9792 1.9799 417.0516 417.2334 0.0274 -1.0000 -1.0000 2531076 1581445620.30 151.5984 59.9916 32.0000 1.9801 1.9808 417.1217 417.3024 0.0271 -1.0000 -1.0000 2531146 1581445620.40 151.5984 59.9916 32.0000 1.9791 1.9799 416.8327 417.0144 0.0274 -1.0000 -1.0000 2531216 1581445620.50 151.5984 59.9916 32.0000 1.9798 1.9805 416.7448 416.9269 0.0275 -1.0000 -1.0000 2531286 1581445620.60 151.5984 59.9916 32.0000 1.9790 1.9797 416.8026 416.9841 0.0272 -1.0000 -1.0000 2531356 1581445620.70 151.5984 59.9916 32.0000 1.9790 1.9797 416.8047 416.9853 0.0272 -1.0000 -1.0000 2531415 1581445620.80 151.5984 59.9916 32.0000 1.9803 1.9810 416.7968 416.9779 0.0273 -1.0000 -1.0000 2531475 1581445620.90 151.5984 59.9916 32.0000 1.9784 1.9791 416.7679 416.9487 0.0272 -1.0000 -1.0000 2531555 1581445621.00 151.5984 59.9916 32.0000 1.9787 1.9794 416.5515 416.7323 0.0273 -1.0000 -1.0000 2531615 1581445621.10 151.4710 59.9916 32.0000 1.9757 1.9764 416.8029 416.9850 0.0274 -1.0000 -1.0000 2531695 1581445621.20 151.4710 59.9916 32.0000 1.9779 1.9786 416.9079 417.0892 0.0273 -1.0000 -1.0000 2531775 1581445621.30 151.4710 59.9916 32.0000 1.9778 1.9785 416.8865 417.0680 0.0274 -1.0000 -1.0000 2531835 1581445621.40 151.4710 59.9916 32.0000 1.9783 1.9790 416.8661 417.0472 0.0272 -1.0000 -1.0000 2531895 1581445621.50 151.4710 59.9916 32.0000 1.9778 1.9785 417.0473 417.2301 0.0274 -1.0000 -1.0000 2531975 1581445621.60 151.4710 59.9916 32.0000 1.9786 1.9793 417.1441 417.3258 0.0274 -1.0000 -1.0000 2532035 1581445621.70 151.4041 59.9916 32.0000 1.9803 1.9810 417.0953 417.2785 0.0276 -1.0000 -1.0000 2532095 1581445621.80 151.4041 59.9916 32.0000 1.9794 1.9801 416.8875 417.0693 0.0273 -1.0000 -1.0000 2532165 1581445621.90 151.4041 59.9916 32.0000 1.9806 1.9813 416.7604 416.9416 0.0273 -1.0000 -1.0000 2532235 1581445622.00 151.4041 59.9916 32.0000 1.9783 1.9790 416.9689 417.1521 0.0276 -1.0000 -1.0000 2532295 1581445622.10 151.4041 59.9916 32.0000 1.9776 1.9783 417.0840 417.2661 0.0273 -1.0000 -1.0000 2532365 1581445622.20 151.4041 59.9916 32.0000 1.9779 1.9786 417.0483 417.2292 0.0273 -1.0000 -1.0000 2532545 1581445622.30 151.4041 59.9916 32.0000 1.9771 1.9778 416.7072 416.8892 0.0273 -1.0000 -1.0000 2532605 1581445622.40 151.4041 59.9916 32.0000 1.9769 1.9776 416.8836 417.0643 0.0272 -1.0000 -1.0000 2532675 1581445622.50 151.4041 59.9916 32.0000 1.9772 1.9779 416.8792 417.0609 0.0274 -1.0000 -1.0000 2532735 1581445622.60 151.4041 59.9916 32.0000 1.9782 1.9789 416.7245 416.9069 0.0274 -1.0000 -1.0000 2532825 1581445622.70 151.4041 59.9916 32.0000 1.9780 1.9787 416.7700 416.9520 0.0275 -1.0000 -1.0000 2533245 1581445622.80 151.6297 59.9916 32.0000 1.9777 1.9784 416.6098 416.7906 0.0272 -1.0000 -1.0000 2533304 1581445622.90 151.6297 59.9916 32.0000 1.9785 1.9792 416.7720 416.9535 0.0273 -1.0000 -1.0000 2533375 1581445623.00 151.6297 59.9916 32.0000 1.9803 1.9810 416.8022 416.9833 0.0273 -1.0000 -1.0000 2533444 1581445623.10 151.6297 59.9916 32.0000 1.9793 1.9800 417.0679 417.2502 0.0275 -1.0000 -1.0000 2533504 1581445623.20 151.6297 59.9916 32.0000 1.9763 1.9770 417.0893 417.2716 0.0275 -1.0000 -1.0000 2534304 1581445623.30 151.6297 59.9916 32.0000 1.9788 1.9795 416.8910 417.0735 0.0275 -1.0000 -1.0000 2534364 1581445623.40 151.6331 59.9916 32.0000 1.9793 1.9800 417.0233 417.2061 0.0275 -1.0000 -1.0000 2534434 1581445623.50 151.6700 59.9916 32.0000 1.9791 1.9798 416.7392 416.9211 0.0274 -1.0000 -1.0000 2534504 1581445623.60 151.6700 59.9916 32.0000 1.9790 1.9797 416.6895 416.8714 0.0274 -1.0000 -1.0000 2534564 1581445623.70 151.6700 59.9916 32.0000 1.9792 1.9799 416.8485 417.0294 0.0273 -1.0000 -1.0000 2534634 1581445623.80 151.6700 59.9916 32.0000 1.9784 1.9791 416.9022 417.0832 0.0272 -1.0000 -1.0000 2534704 1581445623.90 151.6700 59.9916 32.0000 1.9778 1.9785 416.9906 417.1720 0.0273 -1.0000 -1.0000 2534764 1581445624.00 151.6702 59.9916 32.0000 1.9787 1.9794 416.9424 417.1242 0.0273 -1.0000 -1.0000 2534824 1581445624.10 151.6702 59.9916 32.0000 1.9794 1.9801 416.8247 417.0064 0.0274 -1.0000 -1.0000 2534904 1581445624.20 151.6702 59.9916 32.0000 1.9795 1.9802 416.5094 416.6907 0.0273 -1.0000 -1.0000 2534964 1581445624.30 151.6702 59.9916 32.0000 1.9813 1.9820 416.8109 416.9925 0.0273 -1.0000 -1.0000 2535024 1581445624.40 151.6702 59.9916 32.0000 1.9788 1.9795 416.9020 417.0842 0.0275 -1.0000 -1.0000 2535104 1581445624.50 151.6702 59.9916 32.0000 1.9786 1.9793 417.0457 417.2265 0.0272 -1.0000 -1.0000 2535163 1581445624.60 151.6909 59.9958 32.0000 1.9787 1.9794 416.9323 417.1141 0.0274 -1.0000 -1.0000 2535233 1581445624.70 151.6909 59.9958 32.0000 1.9767 1.9775 416.7349 416.9166 0.0273 -1.0000 -1.0000 2535303 1581445624.80 151.6909 59.9958 32.0000 1.9778 1.9785 416.9962 417.1783 0.0274 -1.0000 -1.0000 2535363 1581445624.90 151.6909 59.9958 32.0000 1.9778 1.9786 416.9506 417.1335 0.0275 -1.0000 -1.0000 2535433 1581445625.00 151.6909 59.9958 32.0000 1.9774 1.9781 417.0170 417.2000 0.0275 -1.0000 -1.0000 2535493 1581445625.10 151.6909 59.9958 32.0000 1.9771 1.9778 416.8261 417.0078 0.0273 -1.0000 -1.0000 2535573 1581445625.20 151.6909 59.9958 32.0000 1.9790 1.9797 416.6460 416.8276 0.0274 -1.0000 -1.0000 2535723 1581445625.30 151.6909 59.9958 32.0000 1.9807 1.9814 416.6944 416.8766 0.0274 -1.0000 -1.0000 2535783 1581445625.40 151.6909 59.9958 32.0000 1.9813 1.9820 416.8106 416.9917 0.0273 -1.0000 -1.0000 2535843 1581445625.50 151.6909 59.9958 32.0000 1.9782 1.9789 417.1398 417.3212 0.0272 -1.0000 -1.0000 2535913 1581445625.60 151.6909 59.9958 32.0000 1.9779 1.9786 416.8800 417.0606 0.0272 -1.0000 -1.0000 2535983 1581445625.70 151.6909 59.9958 32.0000 1.9778 1.9785 416.7621 416.9441 0.0275 -1.0000 -1.0000 2536263 1581445625.80 151.5569 59.9958 32.0000 1.9767 1.9774 416.5566 416.7391 0.0275 -1.0000 -1.0000 2536343 1581445625.90 151.5345 59.9958 32.0000 1.9780 1.9787 416.6869 416.8680 0.0273 -1.0000 -1.0000 2536413 1581445626.00 151.5345 59.9958 32.0000 1.9785 1.9792 416.7699 416.9514 0.0273 -1.0000 -1.0000 2536473 1581445626.10 151.5345 59.9958 32.0000 1.9776 1.9783 416.9924 417.1739 0.0273 -1.0000 -1.0000 2536553 1581445626.20 151.5345 59.9958 32.0000 1.9767 1.9774 416.9673 417.1492 0.0274 -1.0000 -1.0000 2536723 1581445626.30 151.5345 59.9958 32.0000 1.9786 1.9793 416.9025 417.0841 0.0273 -1.0000 -1.0000 2536783 1581445626.40 151.6330 59.9958 32.0000 1.9799 1.9806 416.8286 417.0111 0.0274 -1.0000 -1.0000 2536863 1581445626.50 151.6330 59.9958 32.0000 1.9809 1.9816 416.7448 416.9260 0.0273 -1.0000 -1.0000 2536922 1581445626.60 151.6330 59.9958 32.0000 1.9781 1.9788 416.8602 417.0423 0.0275 -1.0000 -1.0000 2537003 1581445626.70 151.6330 59.9958 32.0000 1.9782 1.9789 417.1029 417.2844 0.0273 -1.0000 -1.0000 2537063 1581445626.80 151.6330 59.9958 32.0000 1.9784 1.9791 417.1841 417.3662 0.0274 -1.0000 -1.0000 2537242 1581445626.90 151.5838 59.9958 32.0000 1.9780 1.9787 417.0332 417.2143 0.0272 -1.0000 -1.0000 2537312 1581445627.00 151.4327 59.9958 32.0000 1.9790 1.9797 416.7126 416.8943 0.0274 -1.0000 -1.0000 2537372 1581445627.10 151.4327 59.9958 32.0000 1.9795 1.9802 416.6524 416.8337 0.0273 -1.0000 -1.0000 2537432 1581445627.20 151.4327 59.9958 32.0000 1.9789 1.9796 416.6862 416.8679 0.0273 -1.0000 -1.0000 2537532 1581445627.30 151.4327 59.9958 32.0000 1.9784 1.9791 416.6818 416.8628 0.0273 -1.0000 -1.0000 2537732 1581445627.40 151.4327 59.9958 32.0000 1.9772 1.9780 416.7834 416.9646 0.0273 -1.0000 -1.0000 2537792 1581445627.50 151.4185 59.9958 32.0000 1.9768 1.9775 416.8380 417.0194 0.0273 -1.0000 -1.0000 2537862 1581445627.60 151.4185 59.9958 32.0000 1.9784 1.9791 416.9176 417.0994 0.0274 -1.0000 -1.0000 2537932 1581445627.70 151.4185 59.9958 32.0000 1.9769 1.9776 416.9041 417.0866 0.0275 -1.0000 -1.0000 2537992 1581445627.80 151.4185 59.9958 32.0000 1.9775 1.9782 416.7904 416.9717 0.0273 -1.0000 -1.0000 2538542 1581445627.90 151.4185 59.9958 32.0000 1.9774 1.9781 416.7239 416.9066 0.0275 -1.0000 -1.0000 2538602 1581445628.00 151.4068 59.9958 32.0000 1.9778 1.9785 416.8213 417.0033 0.0274 -1.0000 -1.0000 2538672 1581445628.10 151.4050 59.9958 32.0000 1.9778 1.9785 416.7995 416.9814 0.0274 -1.0000 -1.0000 2538806 1581445628.20 151.4050 59.9958 32.0000 1.9778 1.9785 416.8290 417.0103 0.0273 -1.0000 -1.0000 2538866 1581445628.30 151.4050 59.9958 32.0000 1.9763 1.9770 416.7645 416.9471 0.0275 -1.0000 -1.0000 2538926 1581445628.40 151.4050 59.9958 32.0000 1.9772 1.9779 416.8089 416.9908 0.0274 -1.0000 -1.0000 2538996 1581445628.50 151.4050 59.9958 32.0000 1.9778 1.9785 416.9644 417.1468 0.0275 -1.0000 -1.0000 2539066 1581445628.60 151.5421 59.9958 32.0000 1.9774 1.9782 416.8943 417.0762 0.0274 -1.0000 -1.0000 2539136 1581445628.70 151.7135 59.9958 32.0000 1.9796 1.9803 416.9963 417.1782 0.0273 -1.0000 -1.0000 2539196 1581445628.80 151.7135 59.9958 32.0000 1.9805 1.9812 416.7441 416.9256 0.0273 -1.0000 -1.0000 2539776 1581445628.90 151.7135 59.9958 32.0000 1.9810 1.9817 416.6810 416.8626 0.0274 -1.0000 -1.0000 2539846 1581445629.00 151.7135 59.9958 32.0000 1.9792 1.9799 416.8746 417.0563 0.0273 -1.0000 -1.0000 2539966 1581445629.10 151.7135 59.9958 32.0000 1.9794 1.9801 417.0024 417.1863 0.0276 -1.0000 -1.0000 2540186 1581445629.20 151.7033 59.9958 32.0000 1.9783 1.9790 416.9716 417.1535 0.0274 -1.0000 -1.0000 2540266 1581445629.30 151.5526 59.9958 32.0000 1.9774 1.9781 417.0658 417.2496 0.0277 -1.0000 -1.0000 2540325 1581445629.40 151.3741 59.9971 32.0000 1.9765 1.9772 416.7816 416.9676 0.0281 -1.0000 -1.0000 2540396 1581445629.50 151.3741 59.9971 32.0000 1.9762 1.9769 416.8308 417.0181 0.0282 -1.0000 -1.0000 2540466 1581445629.60 151.3741 59.9971 32.0000 1.9774 1.9781 416.8300 417.0178 0.0283 -1.0000 -1.0000 2540525 1581445629.70 151.3741 59.9971 32.0000 1.9760 1.9767 416.9204 417.1065 0.0279 -1.0000 -1.0000 2540585 1581445629.80 151.3741 59.9971 32.0000 1.9778 1.9785 416.9020 417.0878 0.0281 -1.0000 -1.0000 2540665 1581445629.90 151.3741 59.9971 32.0000 1.9776 1.9783 416.9402 417.1267 0.0280 -1.0000 -1.0000 2540725 1581445630.00 151.3741 59.9971 32.0000 1.9798 1.9805 416.9317 417.1164 0.0277 -1.0000 -1.0000 2540795 1581445630.10 151.3741 59.9971 32.0000 1.9790 1.9797 416.8349 417.0188 0.0277 -1.0000 -1.0000 2540865 1581445630.20 151.3741 59.9971 32.0000 1.9816 1.9823 416.6736 416.8565 0.0275 -1.0000 -1.0000 2540925 1581445630.30 151.3741 59.9971 32.0000 1.9817 1.9825 416.6926 416.8754 0.0276 -1.0000 -1.0000 2540995 1581445630.40 151.3839 59.9971 32.0000 1.9788 1.9796 416.7991 416.9822 0.0275 -1.0000 -1.0000 2541065 1581445630.50 151.7048 59.9971 32.0000 1.9790 1.9797 416.7957 416.9777 0.0273 -1.0000 -1.0000 2541125 1581445630.60 151.7048 59.9971 32.0000 1.9791 1.9798 416.8446 417.0273 0.0276 -1.0000 -1.0000 2541195 1581445630.70 151.7048 59.9971 32.0000 1.9779 1.9786 416.7355 416.9185 0.0275 -1.0000 -1.0000 2541265 1581445630.80 151.7048 59.9971 32.0000 1.9804 1.9811 416.7336 416.9159 0.0275 -1.0000 -1.0000 2541325 1581445630.90 151.7048 59.9971 32.0000 1.9790 1.9798 416.8542 417.0368 0.0275 -1.0000 -1.0000 2541395 1581445631.00 151.7048 59.9971 32.0000 1.9789 1.9796 416.9316 417.1142 0.0274 -1.0000 -1.0000 2541465 1581445631.10 151.7048 59.9971 32.0000 1.9786 1.9793 417.0062 417.1886 0.0275 -1.0000 -1.0000 2541525 1581445631.20 151.7048 59.9971 32.0000 1.9786 1.9793 416.8212 417.0025 0.0273 -1.0000 -1.0000 2541595 1581445631.30 151.7048 59.9971 32.0000 1.9782 1.9789 417.0233 417.2054 0.0275 -1.0000 -1.0000 2541665 1581445631.40 151.7048 59.9971 32.0000 1.9783 1.9790 417.0022 417.1844 0.0274 -1.0000 -1.0000 2542244 1581445631.50 151.7048 59.9971 32.0000 1.9800 1.9807 417.0695 417.2521 0.0275 -1.0000 -1.0000 2542314 1581445631.60 151.7048 59.9971 32.0000 1.9803 1.9810 416.9977 417.1810 0.0276 -1.0000 -1.0000 2542375 1581445631.70 151.7048 59.9971 32.0000 1.9801 1.9809 416.8955 417.0779 0.0274 -1.0000 -1.0000 2542444 1581445631.80 151.7048 59.9971 32.0000 1.9788 1.9795 416.8305 417.0121 0.0274 -1.0000 -1.0000 2542534 1581445631.90 151.5684 59.9971 32.0000 1.9778 1.9785 416.8375 417.0199 0.0274 -1.0000 -1.0000 2542594 1581445632.00 151.5485 59.9971 32.0000 1.9790 1.9797 416.9362 417.1185 0.0274 -1.0000 -1.0000 2542654 1581445632.10 151.5485 59.9971 32.0000 1.9786 1.9793 417.1407 417.3233 0.0275 -1.0000 -1.0000 2542734 1581445632.20 151.5485 59.9971 32.0000 1.9783 1.9790 416.9385 417.1217 0.0276 -1.0000 -1.0000 2542794 1581445632.30 151.5485 59.9971 32.0000 1.9763 1.9770 416.9278 417.1095 0.0274 -1.0000 -1.0000 2542854 1581445632.40 151.5485 59.9971 32.0000 1.9783 1.9790 416.8249 417.0068 0.0274 -1.0000 -1.0000 2542934 1581445632.50 151.5570 59.9971 32.0000 1.9778 1.9786 416.7218 416.9032 0.0273 -1.0000 -1.0000 2543214 1581445632.60 151.5570 59.9971 32.0000 1.9798 1.9805 416.7767 416.9585 0.0274 -1.0000 -1.0000 2543284 1581445632.70 151.5570 59.9971 32.0000 1.9797 1.9804 416.7665 416.9486 0.0274 -1.0000 -1.0000 2543354 1581445632.80 151.5570 59.9971 32.0000 1.9790 1.9797 416.7147 416.8964 0.0274 -1.0000 -1.0000 2543414 1581445632.90 151.5570 59.9971 32.0000 1.9790 1.9797 416.7886 416.9714 0.0275 -1.0000 -1.0000 2543494 1581445633.00 151.5570 59.9971 32.0000 1.9793 1.9800 416.8287 417.0107 0.0274 -1.0000 -1.0000 2543554 1581445633.10 151.5580 59.9971 32.0000 1.9782 1.9789 417.1128 417.2950 0.0274 -1.0000 -1.0000 2543614 1581445633.20 151.5580 59.9971 32.0000 1.9779 1.9786 417.0884 417.2704 0.0274 -1.0000 -1.0000 2543694 1581445633.30 151.5580 59.9971 32.0000 1.9784 1.9791 416.9469 417.1286 0.0273 -1.0000 -1.0000 2543754 1581445633.40 151.5580 59.9971 32.0000 1.9786 1.9794 416.8167 416.9984 0.0274 -1.0000 -1.0000 2544283 1581445633.50 151.5580 59.9971 32.0000 1.9799 1.9806 416.7846 416.9672 0.0275 -1.0000 -1.0000 2544363 1581445633.60 151.5294 59.9971 32.0000 1.9784 1.9791 416.7044 416.8870 0.0275 -1.0000 -1.0000 2544423 1581445633.70 151.5294 59.9971 32.0000 1.9794 1.9801 416.6700 416.8511 0.0273 -1.0000 -1.0000 2544483 1581445633.80 151.5294 59.9971 32.0000 1.9786 1.9793 416.6556 416.8380 0.0275 -1.0000 -1.0000 2544563 1581445633.90 151.5294 59.9971 32.0000 1.9786 1.9793 416.8192 417.0015 0.0274 -1.0000 -1.0000 2544623 1581445634.00 151.5294 59.9971 32.0000 1.9775 1.9782 416.8222 417.0043 0.0274 -1.0000 -1.0000 2544683 1581445634.10 151.5294 59.9971 32.0000 1.9774 1.9781 416.8306 417.0133 0.0276 -1.0000 -1.0000 2544753 1581445634.20 151.7878 59.9971 32.0000 1.9799 1.9806 416.8704 417.0528 0.0275 -1.0000 -1.0000 2544823 1581445634.30 151.7878 59.9971 32.0000 1.9803 1.9810 416.8795 417.0608 0.0273 -1.0000 -1.0000 2544883 1581445634.40 151.7878 59.9971 32.0000 1.9807 1.9814 416.8202 417.0023 0.0274 -1.0000 -1.0000 2544963 1581445634.50 151.7878 59.9971 32.0000 1.9797 1.9804 416.7674 416.9496 0.0275 -1.0000 -1.0000 2545023 1581445634.60 151.7878 59.9971 32.0000 1.9812 1.9819 416.7370 416.9202 0.0276 -1.0000 -1.0000 2545093 1581445634.70 151.7878 59.9971 32.0000 1.9794 1.9801 416.7222 416.9045 0.0274 -1.0000 -1.0000 2545153 1581445634.80 151.4679 59.9953 32.0000 1.9800 1.9807 416.7281 416.9102 0.0274 -1.0000 -1.0000 2545223 1581445634.90 151.4679 59.9953 32.0000 1.9791 1.9798 416.7112 416.8934 0.0274 -1.0000 -1.0000 2545293 1581445635.00 151.4679 59.9953 32.0000 1.9786 1.9793 417.1455 417.3286 0.0276 -1.0000 -1.0000 2545723 1581445635.10 151.4679 59.9953 32.0000 1.9780 1.9787 417.0255 417.2084 0.0274 -1.0000 -1.0000 2545783 1581445635.20 151.4679 59.9953 32.0000 1.9803 1.9810 417.0038 417.1858 0.0274 -1.0000 -1.0000 2545863 1581445635.30 151.4679 59.9953 32.0000 1.9801 1.9808 416.6561 416.8387 0.0275 -1.0000 -1.0000 2545922 1581445635.40 151.4679 59.9953 32.0000 1.9786 1.9793 416.6330 416.8143 0.0273 -1.0000 -1.0000 2546012 1581445635.50 151.4679 59.9953 32.0000 1.9792 1.9799 416.8374 417.0178 0.0272 -1.0000 -1.0000 2546272 1581445635.60 151.4679 59.9953 32.0000 1.9785 1.9792 416.9438 417.1269 0.0275 -1.0000 -1.0000 2546332 1581445635.70 151.4679 59.9953 32.0000 1.9768 1.9775 416.8067 416.9884 0.0273 -1.0000 -1.0000 2546402 1581445635.80 151.4679 59.9953 32.0000 1.9768 1.9776 417.0085 417.1901 0.0274 -1.0000 -1.0000 2546472 1581445635.90 151.4679 59.9953 32.0000 1.9770 1.9777 416.9446 417.1276 0.0275 -1.0000 -1.0000 2546532 1581445636.00 151.3992 59.9953 32.0000 1.9770 1.9777 416.9396 417.1219 0.0274 -1.0000 -1.0000 2546722 1581445636.10 151.3992 59.9953 32.0000 1.9773 1.9780 416.8928 417.0750 0.0274 -1.0000 -1.0000 2546792 1581445636.20 151.3992 59.9953 32.0000 1.9790 1.9797 416.7840 416.9658 0.0274 -1.0000 -1.0000 2546852 1581445636.30 151.3992 59.9953 32.0000 1.9778 1.9785 416.8171 416.9990 0.0274 -1.0000 -1.0000 2546922 1581445636.40 151.3992 59.9953 32.0000 1.9789 1.9796 416.8839 417.0665 0.0275 -1.0000 -1.0000 2546992 1581445636.50 151.3992 59.9953 32.0000 1.9786 1.9793 416.7023 416.8853 0.0276 -1.0000 -1.0000 2547052 1581445636.60 151.5488 59.9953 32.0000 1.9794 1.9801 416.7816 416.9643 0.0275 -1.0000 -1.0000 2547132 1581445636.70 151.5488 59.9953 32.0000 1.9786 1.9793 416.6906 416.8730 0.0274 -1.0000 -1.0000 2547192 1581445636.80 151.5488 59.9953 32.0000 1.9795 1.9802 416.5686 416.7511 0.0275 -1.0000 -1.0000 2547252 1581445636.90 151.5488 59.9953 32.0000 1.9790 1.9798 416.6514 416.8338 0.0274 -1.0000 -1.0000 2547322 1581445637.00 151.5488 59.9953 32.0000 1.9786 1.9794 416.7350 416.9170 0.0275 -1.0000 -1.0000 2547382 1581445637.10 151.7293 59.9953 32.0000 1.9793 1.9800 416.4534 416.6364 0.0276 -1.0000 -1.0000 2547582 1581445637.20 151.8246 59.9953 32.0000 1.9781 1.9788 416.8722 417.0553 0.0275 -1.0000 -1.0000 2547652 1581445637.30 151.8246 59.9953 32.0000 1.9801 1.9808 417.1047 417.2874 0.0275 -1.0000 -1.0000 2547712 1581445637.40 151.8246 59.9953 32.0000 1.9786 1.9793 417.0517 417.2357 0.0276 -1.0000 -1.0000 2547772 1581445637.50 151.8246 59.9953 32.0000 1.9790 1.9797 416.7870 416.9689 0.0274 -1.0000 -1.0000 2547851 1581445637.60 151.8195 59.9953 32.0000 1.9793 1.9800 416.5228 416.7051 0.0275 -1.0000 -1.0000 2548031 1581445637.70 151.4340 59.9953 32.0000 1.9794 1.9801 416.8320 417.0143 0.0274 -1.0000 -1.0000 2548091 1581445637.80 151.4340 59.9953 32.0000 1.9779 1.9786 417.1710 417.3536 0.0275 -1.0000 -1.0000 2548161 1581445637.90 151.4340 59.9953 32.0000 1.9788 1.9795 416.8180 417.0001 0.0274 -1.0000 -1.0000 2548221 1581445638.00 151.4340 59.9953 32.0000 1.9800 1.9807 416.6535 416.8355 0.0274 -1.0000 -1.0000 2548291 1581445638.10 151.4340 59.9953 32.0000 1.9805 1.9812 416.5803 416.7625 0.0275 -1.0000 -1.0000 2548601 1581445638.20 151.4340 59.9953 32.0000 1.9783 1.9791 416.7451 416.9284 0.0275 -1.0000 -1.0000 2548661 1581445638.30 151.4340 59.9953 32.0000 1.9775 1.9782 416.9070 417.0890 0.0273 -1.0000 -1.0000 2548731 1581445638.40 151.4489 59.9953 32.0000 1.9769 1.9776 416.8277 417.0088 0.0273 -1.0000 -1.0000 2548801 1581445638.50 151.4489 59.9953 32.0000 1.9775 1.9782 416.8707 417.0539 0.0275 -1.0000 -1.0000 2548861 1581445638.60 151.4489 59.9953 32.0000 1.9768 1.9775 416.8936 417.0755 0.0274 -1.0000 -1.0000 2549551 1581445638.70 151.4489 59.9953 32.0000 1.9765 1.9772 416.8402 417.0223 0.0274 -1.0000 -1.0000 2549800 1581445638.80 151.4489 59.9953 32.0000 1.9775 1.9782 416.9642 417.1461 0.0274 -1.0000 -1.0000 2549861 1581445638.90 151.4489 59.9953 32.0000 1.9778 1.9785 416.9991 417.1816 0.0275 -1.0000 -1.0000 2549940 1581445639.00 151.7376 59.9953 32.0000 1.9793 1.9800 417.1199 417.3023 0.0274 -1.0000 -1.0000 2550000 1581445639.10 151.7376 59.9953 32.0000 1.9801 1.9808 416.7897 416.9709 0.0273 -1.0000 -1.0000 2550060 1581445639.20 151.7376 59.9953 32.0000 1.9800 1.9808 416.7241 416.9067 0.0275 -1.0000 -1.0000 2550130 1581445639.30 151.7376 59.9953 32.0000 1.9796 1.9803 416.8091 416.9901 0.0273 -1.0000 -1.0000 2550200 1581445639.40 151.7376 59.9953 32.0000 1.9784 1.9792 417.0252 417.2071 0.0274 -1.0000 -1.0000 2550260 1581445639.50 151.5582 59.9953 32.0000 1.9785 1.9792 417.0356 417.2172 0.0273 -1.0000 -1.0000 2550330 1581445639.60 151.5582 59.9953 32.0000 1.9789 1.9796 416.9968 417.1776 0.0273 -1.0000 -1.0000 2550390 1581445639.70 151.5582 59.9953 32.0000 1.9785 1.9792 416.9600 417.1417 0.0274 -1.0000 -1.0000 2550740 1581445639.80 151.5582 59.9953 32.0000 1.9775 1.9782 416.8841 417.0669 0.0275 -1.0000 -1.0000 2550810 1581445639.90 151.5582 59.9953 32.0000 1.9776 1.9784 416.8400 417.0220 0.0274 -1.0000 -1.0000 2550890 1581445640.00 151.5582 59.9953 32.0000 1.9774 1.9781 416.7167 416.8979 0.0273 -1.0000 -1.0000 2550950 1581445640.10 151.3964 59.9933 32.0000 1.9771 1.9778 416.7681 416.9492 0.0273 -1.0000 -1.0000 2551020 1581445640.20 151.3964 59.9933 32.0000 1.9786 1.9793 416.7352 416.9169 0.0274 -1.0000 -1.0000 2551110 1581445640.30 151.3964 59.9933 32.0000 1.9775 1.9782 416.7895 416.9704 0.0272 -1.0000 -1.0000 2551170 1581445640.40 151.3964 59.9933 32.0000 1.9779 1.9786 416.7281 416.9090 0.0273 -1.0000 -1.0000 2551240 1581445640.50 151.3964 59.9933 32.0000 1.9775 1.9782 416.8307 417.0123 0.0274 -1.0000 -1.0000 2551310 1581445640.60 151.3964 59.9933 32.0000 1.9769 1.9776 416.8908 417.0722 0.0273 -1.0000 -1.0000 2551380 1581445640.70 151.3964 59.9933 32.0000 1.9775 1.9783 417.0125 417.1943 0.0273 -1.0000 -1.0000 2551440 1581445640.80 151.3964 59.9933 32.0000 1.9768 1.9776 417.0050 417.1871 0.0274 -1.0000 -1.0000 2551499 1581445640.90 151.3964 59.9933 32.0000 1.9775 1.9782 417.0220 417.2039 0.0274 -1.0000 -1.0000 2551580 1581445641.00 151.3964 59.9933 32.0000 1.9774 1.9781 417.0517 417.2332 0.0272 -1.0000 -1.0000 2551639 1581445641.10 151.3964 59.9933 32.0000 1.9785 1.9792 416.8680 417.0492 0.0273 -1.0000 -1.0000 2551709 1581445641.20 151.3964 59.9933 32.0000 1.9788 1.9795 416.8066 416.9894 0.0274 -1.0000 -1.0000 2551780 1581445641.30 151.5675 59.9933 32.0000 1.9798 1.9805 416.7863 416.9676 0.0273 -1.0000 -1.0000 2551839 1581445641.40 151.5675 59.9933 32.0000 1.9803 1.9810 416.6140 416.7964 0.0275 -1.0000 -1.0000 2551899 1581445641.50 151.5675 59.9933 32.0000 1.9803 1.9810 416.8964 417.0780 0.0273 -1.0000 -1.0000 2551979 1581445641.60 151.5675 59.9933 32.0000 1.9792 1.9800 417.0671 417.2494 0.0275 -1.0000 -1.0000 2552039 1581445641.70 151.5675 59.9933 32.0000 1.9781 1.9788 417.2277 417.4099 0.0274 -1.0000 -1.0000 2552269 1581445641.80 151.5675 59.9933 32.0000 1.9786 1.9793 417.0059 417.1880 0.0274 -1.0000 -1.0000 2552339 1581445641.90 151.5675 59.9933 32.0000 1.9797 1.9804 416.8027 416.9848 0.0274 -1.0000 -1.0000 2552399 1581445642.00 151.5675 59.9933 32.0000 1.9785 1.9792 416.9451 417.1262 0.0273 -1.0000 -1.0000 2552469 1581445642.10 151.5675 59.9933 32.0000 1.9777 1.9784 416.9720 417.1532 0.0272 -1.0000 -1.0000 2552539 1581445642.20 151.5675 59.9933 32.0000 1.9792 1.9799 416.8488 417.0305 0.0274 -1.0000 -1.0000 2552869 1581445642.30 151.5675 59.9933 32.0000 1.9791 1.9798 416.7831 416.9657 0.0275 -1.0000 -1.0000 2552929 1581445642.40 151.5675 59.9933 32.0000 1.9794 1.9801 416.7350 416.9173 0.0275 -1.0000 -1.0000 2552999 1581445642.50 151.5695 59.9933 32.0000 1.9795 1.9802 416.6360 416.8186 0.0274 -1.0000 -1.0000 2553079 1581445642.60 151.6959 59.9933 32.0000 1.9796 1.9803 416.7487 416.9304 0.0274 -1.0000 -1.0000 2553159 1581445642.70 151.6959 59.9933 32.0000 1.9796 1.9803 417.0938 417.2761 0.0274 -1.0000 -1.0000 2553289 1581445642.80 151.6959 59.9933 32.0000 1.9789 1.9796 417.0022 417.1831 0.0273 -1.0000 -1.0000 2553349 1581445642.90 151.6959 59.9933 32.0000 1.9796 1.9803 416.8898 417.0719 0.0274 -1.0000 -1.0000 2553418 1581445643.00 151.6959 59.9933 32.0000 1.9789 1.9796 416.6191 416.8012 0.0274 -1.0000 -1.0000 2553489 1581445643.10 151.6959 59.9933 32.0000 1.9785 1.9792 416.7450 416.9290 0.0275 -1.0000 -1.0000 2553548 1581445643.20 151.3848 59.9933 32.0000 1.9786 1.9793 416.6627 416.8445 0.0275 -1.0000 -1.0000 2553748 1581445643.30 151.3848 59.9933 32.0000 1.9783 1.9790 416.7747 416.9573 0.0275 -1.0000 -1.0000 2553818 1581445643.40 151.3848 59.9933 32.0000 1.9770 1.9778 416.8653 417.0496 0.0277 -1.0000 -1.0000 2553878 1581445643.50 151.3848 59.9933 32.0000 1.9769 1.9776 416.7936 416.9788 0.0280 -1.0000 -1.0000 2553948 1581445643.60 151.3848 59.9933 32.0000 1.9771 1.9778 416.8714 417.0542 0.0275 -1.0000 -1.0000 2554008 1581445643.70 151.4771 59.9933 32.0000 1.9770 1.9778 416.7715 416.9547 0.0276 -1.0000 -1.0000 2554078 1581445643.80 151.5063 59.9933 32.0000 1.9765 1.9772 416.9558 417.1395 0.0276 -1.0000 -1.0000 2554518 1581445643.90 151.5063 59.9933 32.0000 1.9787 1.9794 416.9268 417.1102 0.0276 -1.0000 -1.0000 2554578 1581445644.00 151.5063 59.9933 32.0000 1.9787 1.9794 417.0517 417.2353 0.0276 -1.0000 -1.0000 2554638 1581445644.10 151.5063 59.9933 32.0000 1.9790 1.9797 416.8440 417.0277 0.0277 -1.0000 -1.0000 2554718 1581445644.20 151.5066 59.9933 32.0000 1.9799 1.9806 416.7759 416.9600 0.0278 -1.0000 -1.0000 2554778 1581445644.30 151.5134 59.9933 32.0000 1.9791 1.9798 416.7328 416.9174 0.0278 -1.0000 -1.0000 2554978 1581445644.40 151.5134 59.9933 32.0000 1.9791 1.9799 416.7812 416.9655 0.0277 -1.0000 -1.0000 2555048 1581445644.50 151.5134 59.9933 32.0000 1.9786 1.9794 416.6688 416.8530 0.0277 -1.0000 -1.0000 2555118 1581445644.60 151.5134 59.9933 32.0000 1.9784 1.9791 416.6140 416.7963 0.0274 -1.0000 -1.0000 2555188 1581445644.70 151.5134 59.9933 32.0000 1.9778 1.9785 416.6674 416.8505 0.0275 -1.0000 -1.0000 2555247 1581445644.80 151.6834 59.9942 32.0000 1.9775 1.9782 416.6771 416.8592 0.0275 -1.0000 -1.0000 2555517 1581445644.90 151.6834 59.9942 32.0000 1.9775 1.9782 416.7197 416.9023 0.0275 -1.0000 -1.0000 2555587 1581445645.00 151.6834 59.9942 32.0000 1.9783 1.9790 416.7420 416.9237 0.0273 -1.0000 -1.0000 2555657 1581445645.10 151.6834 59.9942 32.0000 1.9786 1.9793 416.9885 417.1705 0.0275 -1.0000 -1.0000 2555717 1581445645.20 151.6834 59.9942 32.0000 1.9788 1.9795 416.8829 417.0663 0.0276 -1.0000 -1.0000 2555787 1581445645.30 151.6834 59.9942 32.0000 1.9799 1.9806 416.8172 416.9989 0.0274 -1.0000 -1.0000 2555847 1581445645.40 151.6198 59.9942 32.0000 1.9789 1.9796 416.7618 416.9427 0.0272 -1.0000 -1.0000 2555987 1581445645.50 151.6198 59.9942 32.0000 1.9789 1.9796 416.6283 416.8100 0.0274 -1.0000 -1.0000 2556087 1581445645.60 151.6198 59.9942 32.0000 1.9785 1.9792 417.0235 417.2057 0.0274 -1.0000 -1.0000 2556147 1581445645.70 151.6198 59.9942 32.0000 1.9779 1.9786 417.0560 417.2388 0.0275 -1.0000 -1.0000 2556207 1581445645.80 151.6198 59.9942 32.0000 1.9779 1.9786 416.9532 417.1357 0.0275 -1.0000 -1.0000 2556287 1581445645.90 151.6198 59.9942 32.0000 1.9782 1.9790 416.7773 416.9598 0.0274 -1.0000 -1.0000 2556347 1581445646.00 151.6074 59.9942 32.0000 1.9793 1.9800 416.6886 416.8701 0.0273 -1.0000 -1.0000 2556407 1581445646.10 151.6074 59.9942 32.0000 1.9798 1.9805 416.6678 416.8487 0.0273 -1.0000 -1.0000 2556477 1581445646.20 151.6074 59.9942 32.0000 1.9791 1.9798 416.8458 417.0279 0.0275 -1.0000 -1.0000 2556547 1581445646.30 151.6074 59.9942 32.0000 1.9784 1.9791 417.0252 417.2088 0.0276 -1.0000 -1.0000 2557037 1581445646.40 151.6074 59.9942 32.0000 1.9774 1.9782 416.8956 417.0774 0.0274 -1.0000 -1.0000 2557107 1581445646.50 151.6868 59.9942 32.0000 1.9784 1.9791 416.9411 417.1219 0.0272 -1.0000 -1.0000 2557177 1581445646.60 151.6868 59.9942 32.0000 1.9767 1.9774 417.0460 417.2274 0.0273 -1.0000 -1.0000 2557246 1581445646.70 151.6868 59.9942 32.0000 1.9781 1.9788 416.9876 417.1690 0.0272 -1.0000 -1.0000 2557306 1581445646.80 151.6868 59.9942 32.0000 1.9781 1.9788 417.0707 417.2534 0.0274 -1.0000 -1.0000 2557377 1581445646.90 151.6868 59.9942 32.0000 1.9789 1.9796 416.9187 417.1003 0.0273 -1.0000 -1.0000 2557446 1581445647.00 151.6868 59.9942 32.0000 1.9809 1.9816 416.9915 417.1735 0.0274 -1.0000 -1.0000 2557506 1581445647.10 151.5724 59.9942 32.0000 1.9781 1.9788 416.9779 417.1601 0.0274 -1.0000 -1.0000 2557566 1581445647.20 151.5724 59.9942 32.0000 1.9766 1.9773 417.0108 417.1921 0.0273 -1.0000 -1.0000 2557646 1581445647.30 151.5724 59.9942 32.0000 1.9772 1.9779 416.8611 417.0434 0.0275 -1.0000 -1.0000 2557786 1581445647.40 151.5724 59.9942 32.0000 1.9793 1.9800 416.8242 417.0062 0.0273 -1.0000 -1.0000 2557846 1581445647.50 151.5724 59.9942 32.0000 1.9819 1.9826 416.5545 416.7359 0.0274 -1.0000 -1.0000 2557916 1581445647.60 151.5724 59.9942 32.0000 1.9811 1.9818 416.7187 416.9002 0.0273 -1.0000 -1.0000 2557986 1581445647.70 151.3464 59.9942 32.0000 1.9792 1.9799 416.8532 417.0347 0.0274 -1.0000 -1.0000 2558046 1581445647.80 151.3464 59.9942 32.0000 1.9793 1.9800 416.9942 417.1768 0.0275 -1.0000 -1.0000 2558316 1581445647.90 151.3464 59.9942 32.0000 1.9772 1.9779 417.0289 417.2105 0.0274 -1.0000 -1.0000 2558376 1581445648.00 151.3464 59.9942 32.0000 1.9763 1.9770 416.9422 417.1244 0.0274 -1.0000 -1.0000 2558436 1581445648.10 151.3464 59.9942 32.0000 1.9774 1.9781 416.6739 416.8555 0.0273 -1.0000 -1.0000 2558516 1581445648.20 151.3464 59.9942 32.0000 1.9778 1.9785 416.7767 416.9573 0.0272 -1.0000 -1.0000 2558576 1581445648.30 151.3464 59.9942 32.0000 1.9783 1.9790 416.8124 416.9931 0.0273 -1.0000 -1.0000 2558756 1581445648.40 151.3464 59.9942 32.0000 1.9779 1.9786 416.7274 416.9085 0.0272 -1.0000 -1.0000 2558836 1581445648.50 151.3464 59.9942 32.0000 1.9776 1.9783 416.7417 416.9226 0.0274 -1.0000 -1.0000 2558896 1581445648.60 151.3464 59.9942 32.0000 1.9777 1.9784 416.7445 416.9273 0.0275 -1.0000 -1.0000 2558966 1581445648.70 151.3464 59.9942 32.0000 1.9763 1.9770 416.7372 416.9177 0.0273 -1.0000 -1.0000 2559036 1581445648.80 151.4268 59.9942 32.0000 1.9741 1.9748 416.8453 417.0276 0.0274 -1.0000 -1.0000 2559096 1581445648.90 151.4522 59.9942 32.0000 1.9767 1.9774 416.8388 417.0193 0.0272 -1.0000 -1.0000 2559795 1581445649.00 151.4522 59.9942 32.0000 1.9760 1.9767 416.7425 416.9245 0.0274 -1.0000 -1.0000 2559865 1581445649.10 151.4522 59.9942 32.0000 1.9769 1.9776 416.8591 417.0400 0.0272 -1.0000 -1.0000 2559965 1581445649.20 151.4522 59.9942 32.0000 1.9777 1.9784 416.6163 416.7976 0.0273 -1.0000 -1.0000 2600045 1581445649.30 151.4522 59.9942 32.0000 1.9784 1.9791 416.5811 416.7623 0.0273 -1.0000 -1.0000 2600115 1581445649.40 151.5513 59.9942 32.0000 1.9785 1.9793 416.5447 416.7264 0.0274 -1.0000 -1.0000 2600235 1581445649.50 151.5513 59.9942 32.0000 1.9779 1.9786 416.6820 416.8633 0.0273 -1.0000 -1.0000 2600315 1581445649.60 151.5513 59.9942 32.0000 1.9781 1.9788 416.7893 416.9706 0.0273 -1.0000 -1.0000 2600375 1581445649.70 151.5513 59.9942 32.0000 1.9772 1.9779 417.1083 417.2892 0.0272 -1.0000 -1.0000 2600435 1581445649.80 151.5513 59.9942 32.0000 1.9778 1.9785 417.0657 417.2479 0.0273 -1.0000 -1.0000 2600505 1581445649.90 151.5643 59.9930 32.0000 1.9792 1.9799 416.7957 416.9755 0.0271 -1.0000 -1.0000 2600565 1581445650.00 151.5744 59.9920 32.0000 1.9780 1.9787 416.6003 416.7818 0.0274 -1.0000 -1.0000 2600645 1581445650.10 151.5744 59.9920 32.0000 1.9783 1.9790 416.7243 416.9057 0.0273 -1.0000 -1.0000 2600715 1581445650.20 151.5744 59.9920 32.0000 1.9785 1.9792 416.8106 416.9923 0.0273 -1.0000 -1.0000 2600775 1581445650.30 151.5744 59.9920 32.0000 1.9783 1.9790 417.0220 417.2031 0.0272 -1.0000 -1.0000 2600845 1581445650.40 151.5744 59.9920 32.0000 1.9788 1.9795 416.7738 416.9551 0.0273 -1.0000 -1.0000 2600985 1581445650.50 151.5493 59.9920 32.0000 1.9806 1.9814 416.7197 416.9016 0.0275 -1.0000 -1.0000 2601044 1581445650.60 151.5373 59.9920 32.0000 1.9791 1.9798 416.5181 416.7036 0.0281 -1.0000 -1.0000 2601114 1581445650.70 151.5373 59.9920 32.0000 1.9775 1.9783 416.7909 416.9816 0.0288 -1.0000 -1.0000 2601184 1581445650.80 151.5373 59.9920 32.0000 1.9760 1.9767 416.6134 416.8079 0.0295 -1.0000 -1.0000 2601244 1581445650.90 151.5373 59.9920 32.0000 1.9773 1.9780 416.6378 416.8317 0.0292 -1.0000 -1.0000 2601314 1581445651.00 151.5373 59.9920 32.0000 1.9762 1.9770 416.7865 416.9803 0.0292 -1.0000 -1.0000 2601374 1581445651.10 151.5373 59.9920 32.0000 1.9782 1.9790 416.8958 417.0890 0.0290 -1.0000 -1.0000 2601444 1581445651.20 151.5373 59.9920 32.0000 1.9771 1.9778 416.9201 417.1121 0.0289 -1.0000 -1.0000 2601514 1581445651.30 151.5373 59.9920 32.0000 1.9782 1.9789 416.9746 417.1646 0.0285 -1.0000 -1.0000 2601574 1581445651.40 151.5373 59.9920 32.0000 1.9798 1.9805 416.7201 416.9064 0.0279 -1.0000 -1.0000 2601774 1581445651.50 151.5373 59.9920 32.0000 1.9801 1.9808 416.7484 416.9313 0.0276 -1.0000 -1.0000 2601844 1581445651.60 151.5373 59.9920 32.0000 1.9799 1.9806 416.6155 416.7991 0.0277 -1.0000 -1.0000 2601914 1581445651.70 151.5913 59.9920 32.0000 1.9794 1.9801 416.6957 416.8781 0.0275 -1.0000 -1.0000 2601974 1581445651.80 151.7316 59.9920 32.0000 1.9783 1.9790 417.0357 417.2200 0.0277 -1.0000 -1.0000 2602054 1581445651.90 151.7316 59.9920 32.0000 1.9791 1.9799 417.0317 417.2154 0.0276 -1.0000 -1.0000 2602114 1581445652.00 151.7316 59.9920 32.0000 1.9783 1.9790 416.9898 417.1729 0.0276 -1.0000 -1.0000 2602174 1581445652.10 151.7316 59.9920 32.0000 1.9778 1.9785 417.0691 417.2527 0.0276 -1.0000 -1.0000 2602294 1581445652.20 151.7316 59.9920 32.0000 1.9792 1.9799 416.9852 417.1691 0.0277 -1.0000 -1.0000 2602364 1581445652.30 151.7316 59.9920 32.0000 1.9791 1.9798 416.7529 416.9352 0.0274 -1.0000 -1.0000 2602424 1581445652.40 151.3862 59.9920 32.0000 1.9799 1.9807 416.5869 416.7694 0.0275 -1.0000 -1.0000 2602524 1581445652.50 151.3862 59.9920 32.0000 1.9775 1.9782 416.7441 416.9269 0.0275 -1.0000 -1.0000 2602594 1581445652.60 151.3862 59.9920 32.0000 1.9770 1.9778 416.9068 417.0883 0.0273 -1.0000 -1.0000 2602664 1581445652.70 151.3862 59.9920 32.0000 1.9787 1.9794 416.8136 416.9954 0.0274 -1.0000 -1.0000 2602724 1581445652.80 151.3862 59.9920 32.0000 1.9775 1.9783 416.8779 417.0605 0.0274 -1.0000 -1.0000 2602784 1581445652.90 151.3862 59.9920 32.0000 1.9771 1.9778 416.8395 417.0207 0.0274 -1.0000 -1.0000 2603553 1581445653.00 151.3862 59.9920 32.0000 1.9770 1.9778 416.8637 417.0464 0.0275 -1.0000 -1.0000 2603613 1581445653.10 151.3607 59.9920 32.0000 1.9766 1.9773 416.8856 417.0683 0.0274 -1.0000 -1.0000 2603673 1581445653.20 151.3607 59.9920 32.0000 1.9785 1.9792 416.8316 417.0134 0.0274 -1.0000 -1.0000 2603753 1581445653.30 151.3607 59.9920 32.0000 1.9786 1.9793 416.8060 416.9885 0.0275 -1.0000 -1.0000 2603813 1581445653.40 151.3607 59.9920 32.0000 1.9792 1.9799 416.7625 416.9436 0.0272 -1.0000 -1.0000 2603873 1581445653.50 151.3607 59.9920 32.0000 1.9777 1.9784 416.8516 417.0336 0.0275 -1.0000 -1.0000 2603943 1581445653.60 151.3607 59.9920 32.0000 1.9771 1.9779 416.5801 416.7624 0.0274 -1.0000 -1.0000 2604013 1581445653.70 151.5936 59.9920 32.0000 1.9794 1.9801 416.5525 416.7337 0.0273 -1.0000 -1.0000 2604073 1581445653.80 151.6089 59.9920 32.0000 1.9787 1.9794 416.6722 416.8544 0.0274 -1.0000 -1.0000 2604153 1581445653.90 151.6089 59.9920 32.0000 1.9775 1.9782 416.5038 416.6853 0.0274 -1.0000 -1.0000 2604213 1581445654.00 151.6089 59.9920 32.0000 1.9780 1.9787 416.6576 416.8393 0.0274 -1.0000 -1.0000 2604273 1581445654.10 151.6089 59.9920 32.0000 1.9783 1.9791 416.9802 417.1612 0.0272 -1.0000 -1.0000 2604353 1581445654.20 151.5755 59.9920 32.0000 1.9772 1.9779 417.0661 417.2472 0.0272 -1.0000 -1.0000 2604413 1581445654.30 151.3804 59.9920 32.0000 1.9796 1.9803 416.8773 417.0590 0.0274 -1.0000 -1.0000 2604483 1581445654.40 151.3804 59.9920 32.0000 1.9778 1.9785 416.7580 416.9386 0.0273 -1.0000 -1.0000 2604553 1581445654.50 151.3804 59.9920 32.0000 1.9784 1.9791 416.6307 416.8127 0.0274 -1.0000 -1.0000 2604832 1581445654.60 151.3804 59.9920 32.0000 1.9771 1.9778 416.4863 416.6677 0.0273 -1.0000 -1.0000 2604912 1581445654.70 151.3804 59.9920 32.0000 1.9778 1.9785 416.7305 416.9118 0.0272 -1.0000 -1.0000 2604973 1581445654.80 151.2998 59.9964 32.0000 1.9776 1.9783 416.8513 417.0323 0.0273 -1.0000 -1.0000 2605042 1581445654.90 151.2998 59.9964 32.0000 1.9775 1.9782 416.8205 417.0031 0.0275 -1.0000 -1.0000 2605112 1581445655.00 151.2998 59.9964 32.0000 1.9778 1.9785 416.7807 416.9619 0.0272 -1.0000 -1.0000 2605292 1581445655.10 151.2998 59.9964 32.0000 1.9776 1.9783 416.6943 416.8752 0.0273 -1.0000 -1.0000 2605352 1581445655.20 151.2998 59.9964 32.0000 1.9768 1.9775 416.9805 417.1614 0.0273 -1.0000 -1.0000 2605422 1581445655.30 151.4024 59.9964 32.0000 1.9788 1.9795 416.9420 417.1244 0.0274 -1.0000 -1.0000 2605592 1581445655.40 151.4956 59.9964 32.0000 1.9774 1.9781 417.0132 417.1961 0.0276 -1.0000 -1.0000 2605652 1581445655.50 151.4956 59.9964 32.0000 1.9791 1.9799 416.7501 416.9321 0.0274 -1.0000 -1.0000 2605812 1581445655.60 151.4956 59.9964 32.0000 1.9799 1.9806 416.5227 416.7042 0.0273 -1.0000 -1.0000 2605872 1581445655.70 151.4956 59.9964 32.0000 1.9788 1.9795 416.4825 416.6634 0.0273 -1.0000 -1.0000 2605932 1581445655.80 151.4956 59.9964 32.0000 1.9779 1.9786 417.1983 417.3801 0.0273 -1.0000 -1.0000 2606002 1581445655.90 151.6570 59.9964 32.0000 1.9784 1.9791 416.8646 417.0461 0.0274 -1.0000 -1.0000 2606062 1581445656.00 151.6570 59.9964 32.0000 1.9806 1.9813 416.6373 416.8197 0.0274 -1.0000 -1.0000 2606991 1581445656.10 151.6570 59.9964 32.0000 1.9788 1.9795 416.4731 416.6547 0.0274 -1.0000 -1.0000 2607061 1581445656.20 151.6570 59.9964 32.0000 1.9779 1.9786 416.8589 417.0413 0.0275 -1.0000 -1.0000 2607131 1581445656.30 151.6570 59.9964 32.0000 1.9780 1.9787 417.0142 417.1956 0.0273 -1.0000 -1.0000 2607191 1581445656.40 151.7359 59.9964 32.0000 1.9763 1.9770 416.9664 417.1482 0.0273 -1.0000 -1.0000 2607261 1581445656.50 151.7465 59.9964 32.0000 1.9789 1.9796 416.9284 417.1100 0.0274 -1.0000 -1.0000 2607321 1581445656.60 151.7465 59.9964 32.0000 1.9793 1.9800 416.8876 417.0693 0.0274 -1.0000 -1.0000 2607401 1581445656.70 151.7465 59.9964 32.0000 1.9810 1.9817 416.8349 417.0173 0.0274 -1.0000 -1.0000 2607461 1581445656.80 151.7465 59.9964 32.0000 1.9812 1.9819 416.6043 416.7868 0.0275 -1.0000 -1.0000 2607521 1581445656.90 151.7437 59.9964 32.0000 1.9792 1.9799 417.0727 417.2546 0.0273 -1.0000 -1.0000 2607591 1581445657.00 151.5593 59.9964 32.0000 1.9784 1.9791 416.9889 417.1700 0.0273 -1.0000 -1.0000 2607661 1581445657.10 151.5593 59.9964 32.0000 1.9795 1.9802 416.8954 417.0766 0.0273 -1.0000 -1.0000 2607721 1581445657.20 151.5593 59.9964 32.0000 1.9803 1.9810 416.5985 416.7802 0.0274 -1.0000 -1.0000 2607791 1581445657.30 151.5593 59.9964 32.0000 1.9796 1.9804 416.7669 416.9486 0.0274 -1.0000 -1.0000 2607851 1581445657.40 151.5593 59.9964 32.0000 1.9783 1.9790 416.8683 417.0504 0.0274 -1.0000 -1.0000 2607921 1581445657.50 151.9119 59.9964 32.0000 1.9781 1.9788 417.0609 417.2421 0.0273 -1.0000 -1.0000 2607991 1581445657.60 151.9168 59.9964 32.0000 1.9806 1.9813 416.7647 416.9457 0.0273 -1.0000 -1.0000 2608071 1581445657.70 151.9168 59.9964 32.0000 1.9816 1.9823 416.6235 416.8051 0.0273 -1.0000 -1.0000 2608141 1581445657.80 151.9168 59.9964 32.0000 1.9805 1.9812 416.7364 416.9174 0.0273 -1.0000 -1.0000 2608221 1581445657.90 151.9168 59.9964 32.0000 1.9787 1.9794 416.6011 416.7833 0.0274 -1.0000 -1.0000 2608281 1581445658.00 151.9168 59.9964 32.0000 1.9785 1.9792 417.0910 417.2718 0.0272 -1.0000 -1.0000 2608351 1581445658.10 151.3142 59.9964 32.0000 1.9782 1.9789 417.0393 417.2201 0.0272 -1.0000 -1.0000 2608420 1581445658.20 151.3142 59.9964 32.0000 1.9760 1.9767 416.9256 417.1069 0.0272 -1.0000 -1.0000 2608481 1581445658.30 151.3142 59.9964 32.0000 1.9764 1.9771 416.7779 416.9578 0.0272 -1.0000 -1.0000 2608540 1581445658.40 151.3142 59.9964 32.0000 1.9764 1.9771 416.7159 416.8972 0.0272 -1.0000 -1.0000 2608610 1581445658.50 151.3142 59.9964 32.0000 1.9786 1.9793 416.8691 417.0489 0.0271 -1.0000 -1.0000 2608681 1581445658.60 151.3701 59.9964 32.0000 1.9779 1.9786 416.8217 417.0026 0.0272 -1.0000 -1.0000 2609260 1581445658.70 151.3701 59.9964 32.0000 1.9782 1.9789 416.6150 416.7959 0.0273 -1.0000 -1.0000 2609320 1581445658.80 151.3701 59.9964 32.0000 1.9783 1.9791 416.5474 416.7295 0.0274 -1.0000 -1.0000 2609380 1581445658.90 151.3701 59.9964 32.0000 1.9792 1.9799 416.5273 416.7080 0.0272 -1.0000 -1.0000 2609460 1581445659.00 151.3701 59.9964 32.0000 1.9793 1.9800 416.7365 416.9183 0.0274 -1.0000 -1.0000 2609520 1581445659.10 151.3701 59.9964 32.0000 1.9769 1.9776 416.9704 417.1512 0.0272 -1.0000 -1.0000 2609650 1581445659.20 151.3604 59.9964 32.0000 1.9787 1.9794 416.8750 417.0557 0.0273 -1.0000 -1.0000 2609790 1581445659.30 151.3539 59.9964 32.0000 1.9770 1.9777 416.7145 416.8951 0.0272 -1.0000 -1.0000 2609870 1581445659.40 151.3539 59.9964 32.0000 1.9773 1.9780 416.7867 416.9666 0.0271 -1.0000 -1.0000 2609930 1581445659.50 151.3539 59.9964 32.0000 1.9764 1.9771 416.7735 416.9537 0.0271 -1.0000 -1.0000 2610000 1581445659.60 151.3539 59.9964 32.0000 1.9775 1.9782 416.7810 416.9622 0.0273 -1.0000 -1.0000 2610080 1581445659.70 151.3539 59.9964 32.0000 1.9785 1.9792 416.7911 416.9718 0.0272 -1.0000 -1.0000 2610140 1581445659.80 151.2535 59.9921 32.0000 1.9777 1.9784 416.9145 417.0955 0.0272 -1.0000 -1.0000 2610220 1581445659.90 151.2535 59.9921 32.0000 1.9776 1.9783 416.9649 417.1461 0.0273 -1.0000 -1.0000 2610280 1581445660.00 151.2535 59.9921 32.0000 1.9778 1.9785 416.9600 417.1406 0.0271 -1.0000 -1.0000 2610339 1581445660.10 151.2535 59.9921 32.0000 1.9780 1.9787 416.9312 417.1117 0.0272 -1.0000 -1.0000 2610409 1581445660.20 151.2535 59.9921 32.0000 1.9791 1.9799 416.8380 417.0195 0.0274 -1.0000 -1.0000 2610479 1581445660.30 151.5562 59.9921 32.0000 1.9793 1.9800 416.7290 416.9107 0.0273 -1.0000 -1.0000 2610539 1581445660.40 151.5562 59.9921 32.0000 1.9797 1.9804 416.5984 416.7788 0.0272 -1.0000 -1.0000 2610609 1581445660.50 151.5562 59.9921 32.0000 1.9786 1.9793 417.0038 417.1852 0.0273 -1.0000 -1.0000 2610669 1581445660.60 151.5562 59.9921 32.0000 1.9778 1.9785 417.0705 417.2519 0.0273 -1.0000 -1.0000 2611059 1581445660.70 151.5562 59.9921 32.0000 1.9765 1.9772 416.9109 417.0918 0.0272 -1.0000 -1.0000 2611119 1581445660.80 151.5562 59.9921 32.0000 1.9785 1.9792 416.7458 416.9268 0.0273 -1.0000 -1.0000 2611189 1581445660.90 151.4713 59.9921 32.0000 1.9786 1.9793 416.6536 416.8340 0.0272 -1.0000 -1.0000 2611259 1581445661.00 151.4713 59.9921 32.0000 1.9774 1.9781 416.5959 416.7767 0.0273 -1.0000 -1.0000 2611319 1581445661.10 151.4713 59.9921 32.0000 1.9767 1.9774 416.8281 417.0089 0.0272 -1.0000 -1.0000 2611559 1581445661.20 151.4713 59.9921 32.0000 1.9772 1.9779 416.9295 417.1088 0.0270 -1.0000 -1.0000 2611629 1581445661.30 151.4713 59.9921 32.0000 1.9764 1.9771 416.8376 417.0179 0.0272 -1.0000 -1.0000 2611689 1581445661.40 151.4713 59.9921 32.0000 1.9759 1.9766 416.9583 417.1394 0.0273 -1.0000 -1.0000 2611749 1581445661.50 151.5938 59.9921 32.0000 1.9768 1.9775 416.7860 416.9670 0.0273 -1.0000 -1.0000 2611839 1581445661.60 151.5938 59.9921 32.0000 1.9779 1.9786 416.6475 416.8289 0.0273 -1.0000 -1.0000 2612059 1581445661.70 151.5938 59.9921 32.0000 1.9794 1.9801 416.6237 416.8041 0.0272 -1.0000 -1.0000 2612128 1581445661.80 151.5938 59.9921 32.0000 1.9798 1.9805 416.5595 416.7400 0.0271 -1.0000 -1.0000 2612199 1581445661.90 151.5938 59.9921 32.0000 1.9782 1.9789 416.7002 416.8814 0.0273 -1.0000 -1.0000 2612259 1581445662.00 151.5937 59.9921 32.0000 1.9775 1.9782 417.0506 417.2323 0.0273 -1.0000 -1.0000 2612328 1581445662.10 151.5927 59.9921 32.0000 1.9767 1.9774 417.0364 417.2179 0.0273 -1.0000 -1.0000 2612399 1581445662.20 151.5927 59.9921 32.0000 1.9769 1.9776 416.6770 416.8580 0.0273 -1.0000 -1.0000 2613078 1581445662.30 151.5927 59.9921 32.0000 1.9790 1.9797 416.6377 416.8194 0.0274 -1.0000 -1.0000 2613308 1581445662.40 151.5927 59.9921 32.0000 1.9786 1.9793 416.6733 416.8552 0.0274 -1.0000 -1.0000 2613388 1581445662.50 151.5927 59.9921 32.0000 1.9781 1.9788 417.0511 417.2314 0.0272 -1.0000 -1.0000 2613458 1581445662.60 151.3618 59.9921 32.0000 1.9769 1.9776 417.0303 417.2117 0.0273 -1.0000 -1.0000 2613538 1581445662.70 151.3618 59.9921 32.0000 1.9782 1.9789 416.8780 417.0594 0.0273 -1.0000 -1.0000 2613598 1581445662.80 151.3618 59.9921 32.0000 1.9784 1.9791 416.6383 416.8191 0.0272 -1.0000 -1.0000 2613658 1581445662.90 151.3618 59.9921 32.0000 1.9773 1.9780 416.5999 416.7799 0.0271 -1.0000 -1.0000 2613738 1581445663.00 151.3618 59.9921 32.0000 1.9771 1.9778 416.5690 416.7490 0.0271 -1.0000 -1.0000 2613798 1581445663.10 151.3622 59.9921 32.0000 1.9780 1.9787 416.5836 416.7644 0.0272 -1.0000 -1.0000 2613868 1581445663.20 151.3645 59.9921 32.0000 1.9780 1.9787 416.6157 416.7962 0.0272 -1.0000 -1.0000 2613938 1581445663.30 151.3645 59.9921 32.0000 1.9770 1.9778 416.6652 416.8454 0.0271 -1.0000 -1.0000 2613997 1581445663.40 151.3645 59.9921 32.0000 1.9778 1.9785 416.7178 416.8976 0.0271 -1.0000 -1.0000 2614068 1581445663.50 151.3645 59.9921 32.0000 1.9761 1.9768 416.8706 417.0505 0.0271 -1.0000 -1.0000 2614137 1581445663.60 151.3645 59.9921 32.0000 1.9767 1.9774 416.8282 417.0083 0.0271 -1.0000 -1.0000 2614197 1581445663.70 151.6306 59.9921 32.0000 1.9763 1.9770 416.7497 416.9308 0.0274 -1.0000 -1.0000 2614257 1581445663.80 151.6306 59.9921 32.0000 1.9768 1.9775 416.8412 417.0225 0.0272 -1.0000 -1.0000 2614337 1581445663.90 151.6306 59.9921 32.0000 1.9772 1.9779 416.8285 417.0088 0.0271 -1.0000 -1.0000 2614397 1581445664.00 151.6306 59.9921 32.0000 1.9776 1.9783 416.8741 417.0550 0.0272 -1.0000 -1.0000 2614457 1581445664.10 151.6306 59.9921 32.0000 1.9782 1.9789 416.7609 416.9411 0.0272 -1.0000 -1.0000 2614537 1581445664.20 151.6306 59.9921 32.0000 1.9767 1.9774 416.7517 416.9328 0.0272 -1.0000 -1.0000 2614767 1581445664.30 151.6306 59.9921 32.0000 1.9783 1.9790 416.9612 417.1416 0.0271 -1.0000 -1.0000 2614827 1581445664.40 151.6306 59.9921 32.0000 1.9788 1.9795 416.7881 416.9691 0.0273 -1.0000 -1.0000 2614897 1581445664.50 151.6306 59.9921 32.0000 1.9793 1.9800 416.8328 417.0133 0.0271 -1.0000 -1.0000 2614977 1581445664.60 151.6306 59.9921 32.0000 1.9795 1.9802 416.9918 417.1713 0.0270 -1.0000 -1.0000 2615047 1581445664.70 151.6306 59.9921 32.0000 1.9785 1.9792 416.9940 417.1748 0.0272 -1.0000 -1.0000 2615287 1581445664.80 151.6306 59.9921 32.0000 1.9772 1.9779 416.9001 417.0812 0.0273 -1.0000 -1.0000 2615347 1581445664.90 151.6306 59.9921 32.0000 1.9774 1.9781 416.8796 417.0607 0.0273 -1.0000 -1.0000 2615417 1581445665.00 151.6306 59.9921 32.0000 1.9784 1.9791 416.9531 417.1348 0.0274 -1.0000 -1.0000 2615487 1581445665.10 151.6306 59.9921 32.0000 1.9769 1.9776 416.9786 417.1602 0.0273 -1.0000 -1.0000 2615547 1581445665.20 151.6306 59.9921 32.0000 1.9758 1.9765 416.8269 417.0075 0.0272 -1.0000 -1.0000 2615627 1581445665.30 151.5115 59.9933 32.0000 1.9765 1.9772 416.8306 417.0115 0.0272 -1.0000 -1.0000 2615817 1581445665.40 151.5074 59.9933 32.0000 1.9773 1.9780 416.8922 417.0725 0.0271 -1.0000 -1.0000 2615877 1581445665.50 151.5074 59.9933 32.0000 1.9766 1.9774 416.9214 417.1017 0.0272 -1.0000 -1.0000 2615946 1581445665.60 151.5074 59.9933 32.0000 1.9772 1.9779 416.7917 416.9716 0.0271 -1.0000 -1.0000 2616016 1581445665.70 151.5074 59.9933 32.0000 1.9785 1.9793 416.9884 417.1706 0.0274 -1.0000 -1.0000 2616076 1581445665.80 151.4842 59.9933 32.0000 1.9779 1.9786 416.6367 416.8181 0.0273 -1.0000 -1.0000 2616146 1581445665.90 151.3219 59.9933 32.0000 1.9781 1.9789 416.6179 416.7988 0.0272 -1.0000 -1.0000 2616206 1581445666.00 151.3219 59.9933 32.0000 1.9777 1.9784 416.6253 416.8055 0.0271 -1.0000 -1.0000 2616276 1581445666.10 151.3219 59.9933 32.0000 1.9780 1.9787 416.5458 416.7259 0.0272 -1.0000 -1.0000 2616346 1581445666.20 151.3219 59.9933 32.0000 1.9786 1.9793 416.7270 416.9061 0.0271 -1.0000 -1.0000 2616406 1581445666.30 151.3219 59.9933 32.0000 1.9781 1.9788 416.5705 416.7522 0.0274 -1.0000 -1.0000 2616466 1581445666.40 151.5328 59.9933 32.0000 1.9773 1.9780 416.5113 416.6927 0.0273 -1.0000 -1.0000 2616546 1581445666.50 151.5328 59.9933 32.0000 1.9792 1.9799 416.7233 416.9034 0.0272 -1.0000 -1.0000 2616606 1581445666.60 151.5328 59.9933 32.0000 1.9788 1.9795 416.6689 416.8495 0.0272 -1.0000 -1.0000 2616676 1581445666.70 151.5328 59.9933 32.0000 1.9781 1.9788 416.8728 417.0538 0.0272 -1.0000 -1.0000 2616736 1581445666.80 151.5328 59.9933 32.0000 1.9772 1.9779 416.7545 416.9349 0.0272 -1.0000 -1.0000 2617026 1581445666.90 151.5328 59.9933 32.0000 1.9777 1.9784 416.8287 417.0099 0.0273 -1.0000 -1.0000 2617096 1581445667.00 151.4349 59.9933 32.0000 1.9786 1.9793 416.6746 416.8561 0.0274 -1.0000 -1.0000 2617156 1581445667.10 151.4324 59.9933 32.0000 1.9780 1.9787 416.4723 416.6540 0.0274 -1.0000 -1.0000 2617226 1581445667.20 151.4324 59.9933 32.0000 1.9793 1.9800 416.6933 416.8739 0.0271 -1.0000 -1.0000 2617296 1581445667.30 151.4324 59.9933 32.0000 1.9776 1.9783 416.7545 416.9347 0.0272 -1.0000 -1.0000 2617596 1581445667.40 151.4324 59.9933 32.0000 1.9763 1.9771 416.8091 416.9896 0.0271 -1.0000 -1.0000 2617656 1581445667.50 151.4323 59.9933 32.0000 1.9756 1.9763 416.8847 417.0650 0.0272 -1.0000 -1.0000 2617725 1581445667.60 151.4308 59.9933 32.0000 1.9757 1.9764 416.8547 417.0360 0.0272 -1.0000 -1.0000 2617786 1581445667.70 151.4308 59.9933 32.0000 1.9761 1.9768 416.7886 416.9694 0.0273 -1.0000 -1.0000 2617855 1581445667.80 151.4308 59.9933 32.0000 1.9766 1.9773 416.7620 416.9424 0.0272 -1.0000 -1.0000 2618056 1581445667.90 151.4308 59.9933 32.0000 1.9773 1.9780 416.6496 416.8308 0.0273 -1.0000 -1.0000 2618115 1581445668.00 151.4308 59.9933 32.0000 1.9784 1.9791 416.6077 416.7885 0.0272 -1.0000 -1.0000 2618185 1581445668.10 151.6864 59.9933 32.0000 1.9780 1.9787 416.4827 416.6636 0.0273 -1.0000 -1.0000 2618255 1581445668.20 151.6997 59.9933 32.0000 1.9776 1.9783 416.7080 416.8886 0.0271 -1.0000 -1.0000 2618315 1581445668.30 151.6997 59.9933 32.0000 1.9781 1.9788 416.9645 417.1442 0.0271 -1.0000 -1.0000 2618895 1581445668.40 151.6997 59.9933 32.0000 1.9780 1.9787 417.1637 417.3449 0.0272 -1.0000 -1.0000 2618975 1581445668.50 151.6997 59.9933 32.0000 1.9782 1.9789 416.8215 417.0020 0.0272 -1.0000 -1.0000 2619035 1581445668.60 151.6900 59.9933 32.0000 1.9778 1.9785 416.7424 416.9230 0.0272 -1.0000 -1.0000 2619105 1581445668.70 151.4737 59.9933 32.0000 1.9783 1.9790 416.5090 416.6896 0.0272 -1.0000 -1.0000 2619175 1581445668.80 151.4737 59.9933 32.0000 1.9770 1.9777 416.4419 416.6228 0.0273 -1.0000 -1.0000 2619305 1581445668.90 151.4737 59.9933 32.0000 1.9767 1.9774 416.8084 416.9893 0.0272 -1.0000 -1.0000 2619375 1581445669.00 151.4737 59.9933 32.0000 1.9762 1.9769 416.7698 416.9506 0.0272 -1.0000 -1.0000 2619435 1581445669.10 151.4737 59.9933 32.0000 1.9767 1.9774 416.7801 416.9617 0.0274 -1.0000 -1.0000 2619505 1581445669.20 151.3719 59.9933 32.0000 1.9763 1.9770 416.8143 416.9942 0.0272 -1.0000 -1.0000 2619575 1581445669.30 151.3719 59.9933 32.0000 1.9759 1.9767 416.7892 416.9707 0.0273 -1.0000 -1.0000 2619635 1581445669.40 151.3719 59.9933 32.0000 1.9756 1.9763 416.8539 417.0347 0.0272 -1.0000 -1.0000 2619705 1581445669.50 151.3719 59.9933 32.0000 1.9772 1.9779 417.0037 417.1847 0.0273 -1.0000 -1.0000 2619775 1581445669.60 151.3719 59.9933 32.0000 1.9789 1.9796 416.8717 417.0534 0.0273 -1.0000 -1.0000 2619834 1581445669.70 151.3719 59.9933 32.0000 1.9777 1.9784 416.7304 416.9119 0.0273 -1.0000 -1.0000 2619904 1581445669.80 151.3531 59.9946 32.0000 1.9768 1.9775 416.6708 416.8515 0.0272 -1.0000 -1.0000 2619975 1581445669.90 151.3531 59.9946 32.0000 1.9766 1.9773 416.6947 416.8759 0.0273 -1.0000 -1.0000 2620254 1581445670.00 151.3531 59.9946 32.0000 1.9764 1.9771 416.5258 416.7056 0.0271 -1.0000 -1.0000 2620314 1581445670.10 151.3531 59.9946 32.0000 1.9779 1.9786 416.7285 416.9096 0.0273 -1.0000 -1.0000 2620394 1581445670.20 151.3531 59.9946 32.0000 1.9767 1.9774 416.6226 416.8035 0.0272 -1.0000 -1.0000 2620454 1581445670.30 151.3531 59.9946 32.0000 1.9767 1.9774 416.6731 416.8552 0.0274 -1.0000 -1.0000 2620514 1581445670.40 151.3531 59.9946 32.0000 1.9765 1.9772 416.6499 416.8307 0.0272 -1.0000 -1.0000 2620584 1581445670.50 151.6038 59.9946 32.0000 1.9780 1.9787 416.7166 416.8980 0.0273 -1.0000 -1.0000 2620654 1581445670.60 151.6038 59.9946 32.0000 1.9782 1.9789 416.9925 417.1737 0.0272 -1.0000 -1.0000 2620724 1581445670.70 151.6038 59.9946 32.0000 1.9774 1.9781 417.0010 417.1819 0.0273 -1.0000 -1.0000 2620784 1581445670.80 151.6038 59.9946 32.0000 1.9778 1.9785 417.0040 417.1848 0.0273 -1.0000 -1.0000 2620844 1581445670.90 151.6038 59.9946 32.0000 1.9778 1.9785 417.0683 417.2499 0.0273 -1.0000 -1.0000 2621294 1581445671.00 151.6038 59.9946 32.0000 1.9785 1.9792 416.8340 417.0153 0.0273 -1.0000 -1.0000 2621364 1581445671.10 151.5136 59.9946 32.0000 1.9784 1.9791 416.8630 417.0445 0.0273 -1.0000 -1.0000 2621434 1581445671.20 151.5131 59.9946 32.0000 1.9778 1.9785 417.0615 417.2417 0.0271 -1.0000 -1.0000 2621504 1581445671.30 151.5131 59.9946 32.0000 1.9773 1.9780 417.1380 417.3186 0.0272 -1.0000 -1.0000 2621574 1581445671.40 151.5131 59.9946 32.0000 1.9782 1.9789 416.8364 417.0176 0.0273 -1.0000 -1.0000 2621633 1581445671.50 151.5131 59.9946 32.0000 1.9788 1.9795 416.6013 416.7828 0.0273 -1.0000 -1.0000 2621703 1581445671.60 151.4506 59.9946 32.0000 1.9801 1.9809 416.7040 416.8852 0.0273 -1.0000 -1.0000 2621774 1581445671.70 151.4114 59.9946 32.0000 1.9786 1.9793 416.5453 416.7258 0.0272 -1.0000 -1.0000 2621833 1581445671.80 151.4114 59.9946 32.0000 1.9782 1.9789 416.6786 416.8597 0.0273 -1.0000 -1.0000 2621903 1581445671.90 151.4114 59.9946 32.0000 1.9761 1.9768 416.6819 416.8628 0.0272 -1.0000 -1.0000 2622343 1581445672.00 151.4114 59.9946 32.0000 1.9781 1.9788 416.6114 416.7926 0.0274 -1.0000 -1.0000 2622403 1581445672.10 151.4114 59.9946 32.0000 1.9782 1.9789 416.7679 416.9479 0.0271 -1.0000 -1.0000 2622473 1581445672.20 151.2480 59.9946 32.0000 1.9771 1.9778 416.7687 416.9499 0.0272 -1.0000 -1.0000 2622543 1581445672.30 151.2480 59.9946 32.0000 1.9769 1.9776 416.6753 416.8564 0.0274 -1.0000 -1.0000 2622603 1581445672.40 151.2480 59.9946 32.0000 1.9762 1.9770 416.7193 416.9005 0.0273 -1.0000 -1.0000 2622843 1581445672.50 151.2480 59.9946 32.0000 1.9773 1.9780 416.6781 416.8601 0.0275 -1.0000 -1.0000 2622903 1581445672.60 151.2480 59.9946 32.0000 1.9768 1.9775 416.8149 417.0006 0.0282 -1.0000 -1.0000 2622983 1581445672.70 151.3549 59.9946 32.0000 1.9768 1.9776 416.7129 416.9023 0.0286 -1.0000 -1.0000 2623043 1581445672.80 151.3549 59.9946 32.0000 1.9775 1.9783 416.7237 416.9159 0.0290 -1.0000 -1.0000 2623103 1581445672.90 151.3549 59.9946 32.0000 1.9781 1.9788 416.7395 416.9328 0.0291 -1.0000 -1.0000 2623842 1581445673.00 151.3549 59.9946 32.0000 1.9775 1.9783 416.7191 416.9123 0.0290 -1.0000 -1.0000 2623902 1581445673.10 151.3549 59.9946 32.0000 1.9780 1.9787 416.8117 417.0024 0.0286 -1.0000 -1.0000 2623972 1581445673.20 151.3546 59.9946 32.0000 1.9774 1.9782 416.8164 417.0050 0.0284 -1.0000 -1.0000 2624042 1581445673.30 151.3516 59.9946 32.0000 1.9758 1.9766 416.7227 416.9108 0.0282 -1.0000 -1.0000 2624102 1581445673.40 151.3516 59.9946 32.0000 1.9764 1.9771 416.7291 416.9151 0.0280 -1.0000 -1.0000 2624162 1581445673.50 151.3516 59.9946 32.0000 1.9771 1.9778 416.7427 416.9286 0.0279 -1.0000 -1.0000 2624242 1581445673.60 151.3516 59.9946 32.0000 1.9784 1.9791 416.5968 416.7809 0.0278 -1.0000 -1.0000 2624322 1581445673.70 151.3516 59.9946 32.0000 1.9774 1.9781 416.7347 416.9201 0.0280 -1.0000 -1.0000 2624392 1581445673.80 151.3001 59.9946 32.0000 1.9773 1.9780 416.7638 416.9477 0.0277 -1.0000 -1.0000 2624462 1581445673.90 151.3001 59.9946 32.0000 1.9774 1.9781 416.8073 416.9918 0.0278 -1.0000 -1.0000 2624522 1581445674.00 151.3001 59.9946 32.0000 1.9783 1.9790 416.8413 417.0259 0.0278 -1.0000 -1.0000 2624582 1581445674.10 151.3001 59.9946 32.0000 1.9752 1.9759 416.8479 417.0325 0.0278 -1.0000 -1.0000 2624662 1581445674.20 151.3001 59.9946 32.0000 1.9785 1.9792 416.8669 417.0502 0.0275 -1.0000 -1.0000 2624742 1581445674.30 151.3001 59.9946 32.0000 1.9784 1.9792 417.1059 417.2897 0.0276 -1.0000 -1.0000 2624802 1581445674.40 151.3633 59.9946 32.0000 1.9791 1.9798 416.9072 417.0899 0.0275 -1.0000 -1.0000 2624882 1581445674.50 151.3633 59.9946 32.0000 1.9798 1.9805 416.5585 416.7406 0.0274 -1.0000 -1.0000 2624942 1581445674.60 151.3633 59.9946 32.0000 1.9790 1.9797 416.6674 416.8497 0.0275 -1.0000 -1.0000 2625012 1581445674.70 151.3633 59.9946 32.0000 1.9772 1.9779 417.0753 417.2583 0.0275 -1.0000 -1.0000 2625072 1581445674.80 151.3633 59.9946 32.0000 1.9774 1.9782 417.0882 417.2715 0.0276 -1.0000 -1.0000 2625142 1581445674.90 151.3633 59.9946 32.0000 1.9787 1.9794 416.9977 417.1791 0.0274 -1.0000 -1.0000 2625212 1581445675.00 151.4476 59.9967 32.0000 1.9794 1.9801 416.8049 416.9878 0.0276 -1.0000 -1.0000 2625611 1581445675.10 151.4961 59.9979 32.0000 1.9781 1.9788 416.6962 416.8789 0.0275 -1.0000 -1.0000 2625672 1581445675.20 151.4961 59.9979 32.0000 1.9788 1.9795 416.7212 416.9026 0.0273 -1.0000 -1.0000 2625741 1581445675.30 151.4961 59.9979 32.0000 1.9775 1.9782 416.8796 417.0613 0.0274 -1.0000 -1.0000 2625801 1581445675.40 151.4961 59.9979 32.0000 1.9784 1.9791 416.9631 417.1475 0.0277 -1.0000 -1.0000 2625871 1581445675.50 151.4961 59.9979 32.0000 1.9778 1.9785 416.9475 417.1301 0.0274 -1.0000 -1.0000 2626261 1581445675.60 151.3885 59.9979 32.0000 1.9771 1.9778 416.8036 416.9852 0.0273 -1.0000 -1.0000 2626331 1581445675.70 151.3885 59.9979 32.0000 1.9784 1.9791 416.7803 416.9630 0.0275 -1.0000 -1.0000 2626391 1581445675.80 151.3885 59.9979 32.0000 1.9785 1.9792 416.5721 416.7541 0.0274 -1.0000 -1.0000 2626461 1581445675.90 151.3885 59.9979 32.0000 1.9795 1.9802 416.5904 416.7724 0.0274 -1.0000 -1.0000 2626521 1581445676.00 151.3885 59.9979 32.0000 1.9782 1.9789 416.5651 416.7460 0.0273 -1.0000 -1.0000 2626591 1581445676.10 151.3885 59.9979 32.0000 1.9781 1.9788 416.8588 417.0402 0.0273 -1.0000 -1.0000 2626661 1581445676.20 151.3055 59.9979 32.0000 1.9772 1.9779 416.8243 417.0066 0.0275 -1.0000 -1.0000 2626731 1581445676.30 151.3055 59.9979 32.0000 1.9765 1.9772 416.8445 417.0266 0.0273 -1.0000 -1.0000 2626791 1581445676.40 151.3055 59.9979 32.0000 1.9776 1.9783 417.0196 417.2022 0.0275 -1.0000 -1.0000 2626871 1581445676.50 151.3055 59.9979 32.0000 1.9778 1.9785 416.8940 417.0750 0.0273 -1.0000 -1.0000 2626931 1581445676.60 151.3055 59.9979 32.0000 1.9794 1.9801 416.6455 416.8270 0.0274 -1.0000 -1.0000 2627001 1581445676.70 151.5114 59.9979 32.0000 1.9798 1.9805 416.6656 416.8477 0.0274 -1.0000 -1.0000 2627061 1581445676.80 151.5114 59.9979 32.0000 1.9802 1.9809 416.6812 416.8631 0.0274 -1.0000 -1.0000 2627131 1581445676.90 151.5114 59.9979 32.0000 1.9784 1.9791 417.0104 417.1925 0.0274 -1.0000 -1.0000 2627201 1581445677.00 151.5114 59.9979 32.0000 1.9771 1.9778 417.2203 417.4024 0.0274 -1.0000 -1.0000 2627261 1581445677.10 151.5114 59.9979 32.0000 1.9789 1.9796 417.1342 417.3159 0.0273 -1.0000 -1.0000 2627320 1581445677.20 151.3781 59.9979 32.0000 1.9779 1.9786 416.9847 417.1666 0.0274 -1.0000 -1.0000 2627401 1581445677.30 151.2199 59.9979 32.0000 1.9785 1.9792 416.7795 416.9607 0.0272 -1.0000 -1.0000 2627461 1581445677.40 151.2199 59.9979 32.0000 1.9785 1.9793 416.8000 416.9821 0.0275 -1.0000 -1.0000 2627520 1581445677.50 151.2199 59.9979 32.0000 1.9768 1.9775 416.8234 417.0049 0.0273 -1.0000 -1.0000 2627600 1581445677.60 151.2199 59.9979 32.0000 1.9763 1.9770 416.7579 416.9391 0.0273 -1.0000 -1.0000 2628360 1581445677.70 151.2199 59.9979 32.0000 1.9771 1.9778 416.6945 416.8764 0.0274 -1.0000 -1.0000 2628430 1581445677.80 151.3815 59.9979 32.0000 1.9767 1.9774 416.6335 416.8151 0.0273 -1.0000 -1.0000 2628510 1581445677.90 151.3815 59.9979 32.0000 1.9763 1.9770 416.7023 416.8834 0.0273 -1.0000 -1.0000 2628570 1581445678.00 151.3815 59.9979 32.0000 1.9770 1.9777 416.7392 416.9209 0.0274 -1.0000 -1.0000 2628640 1581445678.10 151.3815 59.9979 32.0000 1.9770 1.9777 416.7221 416.9037 0.0274 -1.0000 -1.0000 2628710 1581445678.20 151.3815 59.9979 32.0000 1.9775 1.9782 416.8265 417.0084 0.0274 -1.0000 -1.0000 2628770 1581445678.30 151.3815 59.9979 32.0000 1.9780 1.9787 416.8147 416.9963 0.0273 -1.0000 -1.0000 2628840 1581445678.40 151.3728 59.9979 32.0000 1.9778 1.9785 416.8413 417.0224 0.0273 -1.0000 -1.0000 2628980 1581445678.50 151.3728 59.9979 32.0000 1.9780 1.9787 416.9648 417.1465 0.0274 -1.0000 -1.0000 2629040 1581445678.60 151.3728 59.9979 32.0000 1.9771 1.9779 416.8703 417.0520 0.0274 -1.0000 -1.0000 2629150 1581445678.70 151.3728 59.9979 32.0000 1.9769 1.9776 416.8305 417.0118 0.0272 -1.0000 -1.0000 2629209 1581445678.80 151.3728 59.9979 32.0000 1.9773 1.9780 416.7474 416.9283 0.0273 -1.0000 -1.0000 2629270 1581445678.90 151.3728 59.9979 32.0000 1.9785 1.9792 416.7771 416.9591 0.0272 -1.0000 -1.0000 2629350 1581445679.00 151.5016 59.9979 32.0000 1.9779 1.9786 416.6936 416.8750 0.0274 -1.0000 -1.0000 2629409 1581445679.10 151.5016 59.9979 32.0000 1.9769 1.9776 416.7074 416.8880 0.0272 -1.0000 -1.0000 2629769 1581445679.20 151.5016 59.9979 32.0000 1.9776 1.9783 416.6971 416.8781 0.0272 -1.0000 -1.0000 2629839 1581445679.30 151.5016 59.9979 32.0000 1.9771 1.9778 416.8344 417.0140 0.0271 -1.0000 -1.0000 2629899 1581445679.40 151.5016 59.9979 32.0000 1.9768 1.9775 416.7421 416.9245 0.0275 -1.0000 -1.0000 2629969 1581445679.50 151.5626 59.9979 32.0000 1.9761 1.9768 416.9441 417.1261 0.0273 -1.0000 -1.0000 2630039 1581445679.60 151.5669 59.9979 32.0000 1.9779 1.9786 416.9683 417.1500 0.0272 -1.0000 -1.0000 2630109 1581445679.70 151.5669 59.9979 32.0000 1.9773 1.9780 417.0341 417.2147 0.0273 -1.0000 -1.0000 2630169 1581445679.80 151.5669 59.9979 32.0000 1.9789 1.9796 416.6425 416.8234 0.0273 -1.0000 -1.0000 2630239 1581445679.90 151.5669 59.9979 32.0000 1.9776 1.9783 416.7583 416.9404 0.0273 -1.0000 -1.0000 2630309 1581445680.00 151.5669 59.9979 32.0000 1.9771 1.9778 416.8038 416.9846 0.0272 -1.0000 -1.0000 2630369 1581445680.10 151.4144 59.9991 32.0000 1.9774 1.9781 417.0312 417.2128 0.0274 -1.0000 -1.0000 2630439 1581445680.20 151.4144 59.9991 32.0000 1.9789 1.9796 416.9297 417.1118 0.0273 -1.0000 -1.0000 2630499 1581445680.30 151.4144 59.9991 32.0000 1.9787 1.9794 416.8764 417.0581 0.0274 -1.0000 -1.0000 2630569 1581445680.40 151.4144 59.9991 32.0000 1.9778 1.9786 416.8185 417.0010 0.0274 -1.0000 -1.0000 2630639 1581445680.50 151.4144 59.9991 32.0000 1.9789 1.9796 416.6025 416.7833 0.0272 -1.0000 -1.0000 2630699 1581445680.60 151.4144 59.9991 32.0000 1.9791 1.9798 416.4691 416.6507 0.0274 -1.0000 -1.0000 2631338 1581445680.70 151.4144 59.9991 32.0000 1.9785 1.9792 416.7936 416.9751 0.0273 -1.0000 -1.0000 2631408 1581445680.80 151.3145 59.9991 32.0000 1.9784 1.9791 416.9182 417.0993 0.0273 -1.0000 -1.0000 2631468 1581445680.90 151.3145 59.9991 32.0000 1.9781 1.9788 417.0313 417.2132 0.0274 -1.0000 -1.0000 2631538 1581445681.00 151.3145 59.9991 32.0000 1.9775 1.9782 416.8935 417.0754 0.0274 -1.0000 -1.0000 2631598 1581445681.10 151.3145 59.9991 32.0000 1.9784 1.9791 416.8060 416.9872 0.0273 -1.0000 -1.0000 2631668 1581445681.20 151.3145 59.9991 32.0000 1.9774 1.9781 416.6422 416.8242 0.0273 -1.0000 -1.0000 2631738 1581445681.30 151.3145 59.9991 32.0000 1.9776 1.9783 416.7058 416.8866 0.0273 -1.0000 -1.0000 2631798 1581445681.40 151.3888 59.9991 32.0000 1.9774 1.9781 416.6459 416.8265 0.0272 -1.0000 -1.0000 2632008 1581445681.50 151.3990 59.9991 32.0000 1.9782 1.9789 416.6546 416.8357 0.0272 -1.0000 -1.0000 2632088 1581445681.60 151.3990 59.9991 32.0000 1.9767 1.9774 416.5369 416.7183 0.0274 -1.0000 -1.0000 2632148 1581445681.70 151.3990 59.9991 32.0000 1.9769 1.9776 416.6077 416.7881 0.0272 -1.0000 -1.0000 2632208 1581445681.80 151.3990 59.9991 32.0000 1.9785 1.9792 416.5066 416.6879 0.0274 -1.0000 -1.0000 2632278 1581445681.90 151.3990 59.9991 32.0000 1.9793 1.9800 416.5272 416.7086 0.0273 -1.0000 -1.0000 2632348 1581445682.00 151.6005 59.9991 32.0000 1.9777 1.9784 416.8324 417.0127 0.0272 -1.0000 -1.0000 2632408 1581445682.10 151.6005 59.9991 32.0000 1.9776 1.9783 417.0449 417.2268 0.0274 -1.0000 -1.0000 2632478 1581445682.20 151.6005 59.9991 32.0000 1.9783 1.9790 417.2461 417.4272 0.0273 -1.0000 -1.0000 2633297 1581445682.30 151.6005 59.9991 32.0000 1.9796 1.9803 416.8445 417.0266 0.0274 -1.0000 -1.0000 2633357 1581445682.40 151.6005 59.9991 32.0000 1.9779 1.9786 416.7413 416.9225 0.0273 -1.0000 -1.0000 2633437 1581445682.50 151.5761 59.9991 32.0000 1.9779 1.9786 416.6639 416.8444 0.0272 -1.0000 -1.0000 2633497 1581445682.60 151.5735 59.9991 32.0000 1.9779 1.9786 416.5313 416.7124 0.0273 -1.0000 -1.0000 2633567 1581445682.70 151.5735 59.9991 32.0000 1.9768 1.9776 416.9513 417.1329 0.0273 -1.0000 -1.0000 2633627 1581445682.80 151.5735 59.9991 32.0000 1.9764 1.9771 417.0258 417.2064 0.0272 -1.0000 -1.0000 2633707 1581445682.90 151.5735 59.9991 32.0000 1.9776 1.9783 417.0447 417.2257 0.0272 -1.0000 -1.0000 2633777 1581445683.00 151.5735 59.9991 32.0000 1.9779 1.9786 416.9506 417.1320 0.0273 -1.0000 -1.0000 2633837 1581445683.10 151.5007 59.9991 32.0000 1.9797 1.9804 416.4989 416.6805 0.0273 -1.0000 -1.0000 2633897 1581445683.20 151.5007 59.9991 32.0000 1.9776 1.9783 416.6512 416.8325 0.0274 -1.0000 -1.0000 2633977 1581445683.30 151.5007 59.9991 32.0000 1.9790 1.9797 416.7124 416.8947 0.0274 -1.0000 -1.0000 2634037 1581445683.40 151.5007 59.9991 32.0000 1.9791 1.9798 416.7419 416.9234 0.0273 -1.0000 -1.0000 2634097 1581445683.50 151.5007 59.9991 32.0000 1.9778 1.9785 416.6721 416.8543 0.0274 -1.0000 -1.0000 2634167 1581445683.60 151.5007 59.9991 32.0000 1.9781 1.9788 416.6443 416.8253 0.0274 -1.0000 -1.0000 2634237 1581445683.70 151.3141 59.9991 32.0000 1.9781 1.9789 416.5694 416.7501 0.0271 -1.0000 -1.0000 2634297 1581445683.80 151.3129 59.9991 32.0000 1.9787 1.9794 416.7673 416.9494 0.0274 -1.0000 -1.0000 2634377 1581445683.90 151.3129 59.9991 32.0000 1.9788 1.9795 416.8871 417.0688 0.0273 -1.0000 -1.0000 2634437 1581445684.00 151.3129 59.9991 32.0000 1.9773 1.9780 416.8001 416.9811 0.0273 -1.0000 -1.0000 2634497 1581445684.10 151.3129 59.9991 32.0000 1.9770 1.9777 416.8387 417.0198 0.0273 -1.0000 -1.0000 2634577 1581445684.20 151.3129 59.9991 32.0000 1.9788 1.9795 416.7696 416.9517 0.0275 -1.0000 -1.0000 2634637 1581445684.30 151.3129 59.9991 32.0000 1.9795 1.9802 416.6389 416.8193 0.0271 -1.0000 -1.0000 2634697 1581445684.40 151.3129 59.9991 32.0000 1.9802 1.9809 416.6068 416.7881 0.0273 -1.0000 -1.0000 2634777 1581445684.50 151.3129 59.9991 32.0000 1.9778 1.9785 416.8037 416.9851 0.0273 -1.0000 -1.0000 2634836 1581445684.60 151.3129 59.9991 32.0000 1.9767 1.9774 416.7573 416.9378 0.0272 -1.0000 -1.0000 2634906 1581445684.70 151.3129 59.9991 32.0000 1.9767 1.9774 416.9408 417.1219 0.0273 -1.0000 -1.0000 2635087 1581445684.80 151.3129 59.9991 32.0000 1.9777 1.9784 416.9932 417.1744 0.0273 -1.0000 -1.0000 2635167 1581445684.90 151.5557 60.0015 32.0000 1.9779 1.9786 416.9095 417.0907 0.0272 -1.0000 -1.0000 2635236 1581445685.00 151.5557 60.0015 32.0000 1.9767 1.9774 416.8793 417.0600 0.0273 -1.0000 -1.0000 2635296 1581445685.10 151.5557 60.0015 32.0000 1.9781 1.9788 416.9326 417.1149 0.0274 -1.0000 -1.0000 2635356 1581445685.20 151.5557 60.0015 32.0000 1.9778 1.9785 416.9247 417.1057 0.0272 -1.0000 -1.0000 2635596 1581445685.30 151.5557 60.0015 32.0000 1.9780 1.9787 416.7506 416.9309 0.0271 -1.0000 -1.0000 2635656 1581445685.40 151.5875 60.0015 32.0000 1.9783 1.9790 416.8150 416.9967 0.0273 -1.0000 -1.0000 2635716 1581445685.50 151.6072 60.0015 32.0000 1.9796 1.9803 416.7698 416.9508 0.0273 -1.0000 -1.0000 2635796 1581445685.60 151.6072 60.0015 32.0000 1.9801 1.9808 416.5845 416.7661 0.0273 -1.0000 -1.0000 2635856 1581445685.70 151.6072 60.0015 32.0000 1.9776 1.9783 416.8033 416.9845 0.0273 -1.0000 -1.0000 2636096 1581445685.80 151.6072 60.0015 32.0000 1.9781 1.9788 416.9781 417.1600 0.0274 -1.0000 -1.0000 2636166 1581445685.90 151.6072 60.0015 32.0000 1.9767 1.9775 416.9329 417.1142 0.0273 -1.0000 -1.0000 2636226 1581445686.00 151.3559 60.0015 32.0000 1.9767 1.9774 416.8749 417.0557 0.0273 -1.0000 -1.0000 2636296 1581445686.10 151.3559 60.0015 32.0000 1.9768 1.9775 416.8678 417.0495 0.0274 -1.0000 -1.0000 2636366 1581445686.20 151.3559 60.0015 32.0000 1.9760 1.9767 416.9908 417.1714 0.0271 -1.0000 -1.0000 2636436 1581445686.30 151.3559 60.0015 32.0000 1.9766 1.9773 416.8384 417.0186 0.0272 -1.0000 -1.0000 2636566 1581445686.40 151.3559 60.0015 32.0000 1.9788 1.9795 416.7528 416.9332 0.0271 -1.0000 -1.0000 2636636 1581445686.50 151.4350 60.0015 32.0000 1.9762 1.9769 416.7661 416.9471 0.0273 -1.0000 -1.0000 2636696 1581445686.60 151.5016 60.0015 32.0000 1.9781 1.9788 416.7940 416.9754 0.0273 -1.0000 -1.0000 2636765 1581445686.70 151.5016 60.0015 32.0000 1.9797 1.9804 416.7528 416.9335 0.0272 -1.0000 -1.0000 2636825 1581445686.80 151.5016 60.0015 32.0000 1.9798 1.9805 416.6993 416.8803 0.0272 -1.0000 -1.0000 2637056 1581445686.90 151.5016 60.0015 32.0000 1.9795 1.9802 416.7198 416.9009 0.0273 -1.0000 -1.0000 2637135 1581445687.00 151.4983 60.0015 32.0000 1.9779 1.9786 416.8041 416.9858 0.0274 -1.0000 -1.0000 2637195 1581445687.10 151.2458 60.0015 32.0000 1.9774 1.9781 417.0355 417.2171 0.0273 -1.0000 -1.0000 2637255 1581445687.20 151.2458 60.0015 32.0000 1.9775 1.9783 416.9564 417.1386 0.0275 -1.0000 -1.0000 2637325 1581445687.30 151.2458 60.0015 32.0000 1.9780 1.9787 417.0082 417.1899 0.0273 -1.0000 -1.0000 2637575 1581445687.40 151.2458 60.0015 32.0000 1.9779 1.9786 416.8151 416.9963 0.0274 -1.0000 -1.0000 2637635 1581445687.50 151.2458 60.0015 32.0000 1.9786 1.9793 416.6996 416.8812 0.0273 -1.0000 -1.0000 2637705 1581445687.60 151.3294 60.0015 32.0000 1.9775 1.9782 416.6854 416.8666 0.0273 -1.0000 -1.0000 2637765 1581445687.70 151.5536 60.0015 32.0000 1.9786 1.9793 416.6349 416.8158 0.0272 -1.0000 -1.0000 2637835 1581445687.80 151.5536 60.0015 32.0000 1.9773 1.9780 416.8173 416.9985 0.0273 -1.0000 -1.0000 2638325 1581445687.90 151.5536 60.0015 32.0000 1.9781 1.9789 416.7868 416.9679 0.0273 -1.0000 -1.0000 2638385 1581445688.00 151.5536 60.0015 32.0000 1.9784 1.9791 416.8452 417.0260 0.0272 -1.0000 -1.0000 2638445 1581445688.10 151.5536 60.0015 32.0000 1.9770 1.9777 416.8153 416.9958 0.0272 -1.0000 -1.0000 2638525 1581445688.20 151.5123 60.0015 32.0000 1.9770 1.9777 417.0069 417.1883 0.0274 -1.0000 -1.0000 2638585 1581445688.30 151.2558 60.0015 32.0000 1.9782 1.9789 416.9702 417.1523 0.0274 -1.0000 -1.0000 2639078 1581445688.40 151.2558 60.0015 32.0000 1.9779 1.9786 416.9512 417.1318 0.0273 -1.0000 -1.0000 2639158 1581445688.50 151.2558 60.0015 32.0000 1.9760 1.9767 416.8721 417.0536 0.0272 -1.0000 -1.0000 2639218 1581445688.60 151.2558 60.0015 32.0000 1.9773 1.9780 416.7409 416.9206 0.0270 -1.0000 -1.0000 2639288 1581445688.70 151.2558 60.0015 32.0000 1.9752 1.9759 416.8517 417.0330 0.0273 -1.0000 -1.0000 2639358 1581445688.80 151.5145 60.0015 32.0000 1.9779 1.9786 416.7516 416.9324 0.0272 -1.0000 -1.0000 2639418 1581445688.90 151.5145 60.0015 32.0000 1.9789 1.9796 416.7201 416.9013 0.0273 -1.0000 -1.0000 2639488 1581445689.00 151.5145 60.0015 32.0000 1.9790 1.9797 416.5851 416.7655 0.0271 -1.0000 -1.0000 2639548 1581445689.10 151.5145 60.0015 32.0000 1.9795 1.9802 416.7090 416.8899 0.0273 -1.0000 -1.0000 2639618 1581445689.20 151.5145 60.0015 32.0000 1.9797 1.9804 416.9841 417.1657 0.0273 -1.0000 -1.0000 2639688 1581445689.30 151.5270 60.0015 32.0000 1.9788 1.9795 417.0536 417.2342 0.0273 -1.0000 -1.0000 2639748 1581445689.40 151.5403 60.0015 32.0000 1.9783 1.9791 417.0015 417.1821 0.0271 -1.0000 -1.0000 2639808 1581445689.50 151.5403 60.0015 32.0000 1.9793 1.9801 416.9811 417.1632 0.0274 -1.0000 -1.0000 2639888 1581445689.60 151.5403 60.0015 32.0000 1.9811 1.9819 416.8575 417.0391 0.0273 -1.0000 -1.0000 2639948 1581445689.70 151.5403 60.0015 32.0000 1.9767 1.9774 417.0097 417.1908 0.0273 -1.0000 -1.0000 2640008 1581445689.80 151.5403 60.0015 32.0000 1.9761 1.9768 416.8108 416.9924 0.0274 -1.0000 -1.0000 2640088 1581445689.90 151.3408 60.0036 32.0000 1.9775 1.9782 417.0271 417.2088 0.0272 -1.0000 -1.0000 2640777 1581445690.00 151.3220 60.0038 32.0000 1.9787 1.9794 417.0062 417.1873 0.0273 -1.0000 -1.0000 2640847 1581445690.10 151.3220 60.0038 32.0000 1.9773 1.9780 416.8306 417.0120 0.0273 -1.0000 -1.0000 2640917 1581445690.20 151.3220 60.0038 32.0000 1.9775 1.9782 416.8507 417.0313 0.0272 -1.0000 -1.0000 2640977 1581445690.30 151.3220 60.0038 32.0000 1.9783 1.9790 416.6915 416.8726 0.0273 -1.0000 -1.0000 2641037 1581445690.40 151.3220 60.0038 32.0000 1.9796 1.9803 416.4854 416.6663 0.0272 -1.0000 -1.0000 2641117 1581445690.50 151.3220 60.0038 32.0000 1.9799 1.9806 416.7171 416.8984 0.0274 -1.0000 -1.0000 2641177 1581445690.60 151.3220 60.0038 32.0000 1.9788 1.9795 416.8975 417.0798 0.0274 -1.0000 -1.0000 2641257 1581445690.70 151.5301 60.0038 32.0000 1.9791 1.9798 416.9753 417.1564 0.0273 -1.0000 -1.0000 2641317 1581445690.80 151.5301 60.0038 32.0000 1.9793 1.9801 416.8371 417.0188 0.0274 -1.0000 -1.0000 2641377 1581445690.90 151.5301 60.0038 32.0000 1.9801 1.9808 416.5738 416.7548 0.0272 -1.0000 -1.0000 2641457 1581445691.00 151.5301 60.0038 32.0000 1.9787 1.9795 416.6479 416.8288 0.0273 -1.0000 -1.0000 2641517 1581445691.10 151.5301 60.0038 32.0000 1.9769 1.9776 416.9054 417.0867 0.0273 -1.0000 -1.0000 2641577 1581445691.20 151.5301 60.0038 32.0000 1.9785 1.9792 416.9897 417.1711 0.0273 -1.0000 -1.0000 2641647 1581445691.30 151.4030 60.0038 32.0000 1.9785 1.9793 417.1036 417.2843 0.0271 -1.0000 -1.0000 2641717 1581445691.40 151.3454 60.0038 32.0000 1.9799 1.9806 416.9019 417.0831 0.0273 -1.0000 -1.0000 2642047 1581445691.50 151.3454 60.0038 32.0000 1.9799 1.9806 416.6590 416.8403 0.0273 -1.0000 -1.0000 2642117 1581445691.60 151.3454 60.0038 32.0000 1.9783 1.9790 416.5254 416.7058 0.0271 -1.0000 -1.0000 2642187 1581445691.70 151.3454 60.0038 32.0000 1.9788 1.9795 416.6549 416.8353 0.0272 -1.0000 -1.0000 2642246 1581445691.80 151.3454 60.0038 32.0000 1.9781 1.9788 416.7350 416.9151 0.0271 -1.0000 -1.0000 2642316 1581445691.90 151.3454 60.0038 32.0000 1.9771 1.9778 416.8723 417.0521 0.0271 -1.0000 -1.0000 2643066 1581445692.00 151.3454 60.0038 32.0000 1.9777 1.9784 416.8086 416.9905 0.0274 -1.0000 -1.0000 2643126 1581445692.10 151.3454 60.0038 32.0000 1.9759 1.9766 416.7425 416.9235 0.0272 -1.0000 -1.0000 2643206 1581445692.20 151.3454 60.0038 32.0000 1.9770 1.9777 416.9300 417.1106 0.0272 -1.0000 -1.0000 2643276 1581445692.30 151.3454 60.0038 32.0000 1.9770 1.9778 416.8429 417.0236 0.0272 -1.0000 -1.0000 2643336 1581445692.40 151.3105 60.0038 32.0000 1.9776 1.9783 416.9346 417.1158 0.0273 -1.0000 -1.0000 2643406 1581445692.50 151.3105 60.0038 32.0000 1.9773 1.9780 417.0792 417.2598 0.0272 -1.0000 -1.0000 2643466 1581445692.60 151.3105 60.0038 32.0000 1.9779 1.9786 417.0392 417.2199 0.0272 -1.0000 -1.0000 2643546 1581445692.70 151.3105 60.0038 32.0000 1.9778 1.9786 416.8285 417.0078 0.0270 -1.0000 -1.0000 2643606 1581445692.80 151.3105 60.0038 32.0000 1.9783 1.9790 416.8238 417.0043 0.0273 -1.0000 -1.0000 2643666 1581445692.90 151.3105 60.0038 32.0000 1.9784 1.9792 416.8385 417.0202 0.0273 -1.0000 -1.0000 2643736 1581445693.00 151.4237 60.0038 32.0000 1.9776 1.9783 416.9216 417.1024 0.0272 -1.0000 -1.0000 2643806 1581445693.10 151.4237 60.0038 32.0000 1.9774 1.9781 417.1261 417.3071 0.0273 -1.0000 -1.0000 2643866 1581445693.20 151.4237 60.0038 32.0000 1.9781 1.9788 417.1347 417.3168 0.0274 -1.0000 -1.0000 2643935 1581445693.30 151.4237 60.0038 32.0000 1.9782 1.9789 416.9474 417.1295 0.0274 -1.0000 -1.0000 2644005 1581445693.40 151.4237 60.0038 32.0000 1.9775 1.9783 416.9536 417.1357 0.0274 -1.0000 -1.0000 2644065 1581445693.50 151.4237 60.0038 32.0000 1.9785 1.9792 416.9142 417.0958 0.0273 -1.0000 -1.0000 2644315 1581445693.60 151.4879 60.0038 32.0000 1.9777 1.9784 416.8401 417.0206 0.0272 -1.0000 -1.0000 2644385 1581445693.70 151.4879 60.0038 32.0000 1.9785 1.9792 416.5776 416.7580 0.0271 -1.0000 -1.0000 2644445 1581445693.80 151.4879 60.0038 32.0000 1.9786 1.9793 416.5449 416.7270 0.0274 -1.0000 -1.0000 2644515 1581445693.90 151.4879 60.0038 32.0000 1.9785 1.9792 416.9000 417.0814 0.0273 -1.0000 -1.0000 2644575 1581445694.00 151.4879 60.0038 32.0000 1.9773 1.9780 416.7952 416.9762 0.0272 -1.0000 -1.0000 2644645 1581445694.10 151.4879 60.0038 32.0000 1.9777 1.9785 416.4646 416.6453 0.0272 -1.0000 -1.0000 2644715 1581445694.20 151.4879 60.0038 32.0000 1.9782 1.9789 416.7172 416.8972 0.0272 -1.0000 -1.0000 2644775 1581445694.30 151.4879 60.0038 32.0000 1.9785 1.9792 416.9757 417.1571 0.0273 -1.0000 -1.0000 2644915 1581445694.40 151.4879 60.0038 32.0000 1.9777 1.9784 417.0370 417.2176 0.0273 -1.0000 -1.0000 2645005 1581445694.50 151.4879 60.0038 32.0000 1.9774 1.9781 417.0872 417.2689 0.0272 -1.0000 -1.0000 2645065 1581445694.60 151.4879 60.0038 32.0000 1.9775 1.9782 417.0074 417.1886 0.0273 -1.0000 -1.0000 2645145 1581445694.70 151.4879 60.0038 32.0000 1.9800 1.9807 417.0333 417.2145 0.0273 -1.0000 -1.0000 2645205 1581445694.80 151.4774 60.0042 32.0000 1.9794 1.9801 416.7190 416.9007 0.0274 -1.0000 -1.0000 2645265 1581445694.90 151.4676 60.0046 32.0000 1.9786 1.9793 416.6701 416.8520 0.0273 -1.0000 -1.0000 2645335 1581445695.00 151.4676 60.0046 32.0000 1.9801 1.9808 416.7171 416.8973 0.0272 -1.0000 -1.0000 2646024 1581445695.10 151.4676 60.0046 32.0000 1.9792 1.9800 416.9169 417.0997 0.0276 -1.0000 -1.0000 2646094 1581445695.20 151.4676 60.0046 32.0000 1.9781 1.9788 417.1633 417.3456 0.0274 -1.0000 -1.0000 2646164 1581445695.30 151.4676 60.0046 32.0000 1.9779 1.9786 417.1087 417.2913 0.0275 -1.0000 -1.0000 2646234 1581445695.40 151.4676 60.0046 32.0000 1.9806 1.9814 416.9235 417.1070 0.0276 -1.0000 -1.0000 2646294 1581445695.50 151.4676 60.0046 32.0000 1.9799 1.9806 416.7358 416.9185 0.0275 -1.0000 -1.0000 2646364 1581445695.60 151.4676 60.0046 32.0000 1.9782 1.9789 416.7965 416.9787 0.0274 -1.0000 -1.0000 2646424 1581445695.70 151.4676 60.0046 32.0000 1.9785 1.9792 416.7350 416.9169 0.0275 -1.0000 -1.0000 2646494 1581445695.80 151.4676 60.0046 32.0000 1.9789 1.9796 416.7321 416.9163 0.0278 -1.0000 -1.0000 2646564 1581445695.90 151.4252 60.0046 32.0000 1.9777 1.9784 416.7185 416.9016 0.0275 -1.0000 -1.0000 2646624 1581445696.00 151.1890 60.0046 32.0000 1.9773 1.9781 416.8492 417.0314 0.0274 -1.0000 -1.0000 2646754 1581445696.10 151.1890 60.0046 32.0000 1.9768 1.9775 416.8201 417.0027 0.0275 -1.0000 -1.0000 2646824 1581445696.20 151.1890 60.0046 32.0000 1.9766 1.9774 416.8160 416.9994 0.0277 -1.0000 -1.0000 2646894 1581445696.30 151.1890 60.0046 32.0000 1.9766 1.9774 416.9376 417.1248 0.0283 -1.0000 -1.0000 2646954 1581445696.40 151.1890 60.0046 32.0000 1.9770 1.9777 416.9639 417.1544 0.0288 -1.0000 -1.0000 2647024 1581445696.50 151.1890 60.0046 32.0000 1.9761 1.9768 416.8291 417.0190 0.0286 -1.0000 -1.0000 2647084 1581445696.60 151.4814 60.0046 32.0000 1.9767 1.9774 416.7066 416.8962 0.0285 -1.0000 -1.0000 2647164 1581445696.70 151.4814 60.0046 32.0000 1.9782 1.9790 416.7143 416.9036 0.0285 -1.0000 -1.0000 2647224 1581445696.80 151.4814 60.0046 32.0000 1.9778 1.9785 416.5762 416.7647 0.0284 -1.0000 -1.0000 2647284 1581445696.90 151.4814 60.0046 32.0000 1.9780 1.9787 416.6105 416.7975 0.0281 -1.0000 -1.0000 2647364 1581445697.00 151.4814 60.0046 32.0000 1.9783 1.9790 416.8268 417.0122 0.0279 -1.0000 -1.0000 2647424 1581445697.10 151.4814 60.0046 32.0000 1.9779 1.9786 416.6680 416.8521 0.0277 -1.0000 -1.0000 2647484 1581445697.20 151.4814 60.0046 32.0000 1.9774 1.9781 416.7477 416.9309 0.0276 -1.0000 -1.0000 2647554 1581445697.30 151.4814 60.0046 32.0000 1.9768 1.9776 416.9246 417.1084 0.0277 -1.0000 -1.0000 2647624 1581445697.40 151.4814 60.0046 32.0000 1.9776 1.9783 416.9266 417.1110 0.0278 -1.0000 -1.0000 2647684 1581445697.50 151.4814 60.0046 32.0000 1.9778 1.9785 416.8770 417.0613 0.0277 -1.0000 -1.0000 2647754 1581445697.60 151.4814 60.0046 32.0000 1.9772 1.9779 417.0601 417.2442 0.0277 -1.0000 -1.0000 2648003 1581445697.70 151.4962 60.0046 32.0000 1.9780 1.9787 416.9519 417.1354 0.0275 -1.0000 -1.0000 2648064 1581445697.80 151.6764 60.0046 32.0000 1.9775 1.9782 416.8893 417.0716 0.0274 -1.0000 -1.0000 2648133 1581445697.90 151.6764 60.0046 32.0000 1.9775 1.9782 416.9008 417.0834 0.0275 -1.0000 -1.0000 2648193 1581445698.00 151.6764 60.0046 32.0000 1.9822 1.9829 416.8295 417.0120 0.0274 -1.0000 -1.0000 2648303 1581445698.10 151.6764 60.0046 32.0000 1.9798 1.9805 416.6481 416.8313 0.0276 -1.0000 -1.0000 2648843 1581445698.20 151.6764 60.0046 32.0000 1.9784 1.9791 416.6642 416.8479 0.0277 -1.0000 -1.0000 2648913 1581445698.30 151.5075 60.0046 32.0000 1.9797 1.9805 416.6926 416.8747 0.0274 -1.0000 -1.0000 2648973 1581445698.40 151.5075 60.0046 32.0000 1.9789 1.9796 417.0695 417.2525 0.0276 -1.0000 -1.0000 2649043 1581445698.50 151.5075 60.0046 32.0000 1.9775 1.9782 417.0037 417.1876 0.0277 -1.0000 -1.0000 2649103 1581445698.60 151.5075 60.0046 32.0000 1.9768 1.9775 416.8597 417.0412 0.0273 -1.0000 -1.0000 2649293 1581445698.70 151.5075 60.0046 32.0000 1.9778 1.9785 416.8498 417.0327 0.0275 -1.0000 -1.0000 2649353 1581445698.80 151.5075 60.0046 32.0000 1.9796 1.9803 416.6867 416.8686 0.0274 -1.0000 -1.0000 2649413 1581445698.90 151.5855 60.0046 32.0000 1.9787 1.9794 416.5177 416.6994 0.0274 -1.0000 -1.0000 2649483 1581445699.00 151.5855 60.0046 32.0000 1.9795 1.9802 416.7273 416.9103 0.0276 -1.0000 -1.0000 2649542 1581445699.10 151.5855 60.0046 32.0000 1.9769 1.9776 416.9153 417.0975 0.0273 -1.0000 -1.0000 2649613 1581445699.20 151.5855 60.0046 32.0000 1.9778 1.9785 416.9909 417.1729 0.0274 -1.0000 -1.0000 2649683 1581445699.30 151.5855 60.0046 32.0000 1.9793 1.9800 416.9678 417.1499 0.0274 -1.0000 -1.0000 2649742 1581445699.40 151.5307 60.0046 32.0000 1.9801 1.9809 416.6850 416.8675 0.0275 -1.0000 -1.0000 2649802 1581445699.50 151.5120 60.0046 32.0000 1.9785 1.9793 416.8462 417.0284 0.0274 -1.0000 -1.0000 2649883 1581445699.60 151.5120 60.0046 32.0000 1.9782 1.9789 417.0639 417.2456 0.0273 -1.0000 -1.0000 2650332 1581445699.70 151.5120 60.0046 32.0000 1.9786 1.9793 417.0603 417.2412 0.0272 -1.0000 -1.0000 2650402 1581445699.80 151.5120 60.0046 32.0000 1.9794 1.9801 416.7171 416.8988 0.0274 -1.0000 -1.0000 2650472 1581445699.90 151.5120 60.0046 32.0000 1.9789 1.9796 416.6232 416.8046 0.0273 -1.0000 -1.0000 2650532 1581445700.00 151.2707 60.0003 32.0000 1.9775 1.9783 416.7746 416.9571 0.0275 -1.0000 -1.0000 2650592 1581445700.10 151.2707 60.0003 32.0000 1.9765 1.9772 416.8750 417.0571 0.0273 -1.0000 -1.0000 2650872 1581445700.20 151.2707 60.0003 32.0000 1.9788 1.9795 416.9224 417.1039 0.0274 -1.0000 -1.0000 2650932 1581445700.30 151.2707 60.0003 32.0000 1.9770 1.9777 417.0248 417.2063 0.0273 -1.0000 -1.0000 2651002 1581445700.40 151.2707 60.0003 32.0000 1.9779 1.9786 416.9986 417.1794 0.0273 -1.0000 -1.0000 2651082 1581445700.50 151.2707 60.0003 32.0000 1.9776 1.9783 416.8925 417.0739 0.0273 -1.0000 -1.0000 2651142 1581445700.60 151.3271 60.0003 32.0000 1.9791 1.9798 416.7206 416.9020 0.0273 -1.0000 -1.0000 2651242 1581445700.70 151.3324 60.0003 32.0000 1.9792 1.9799 416.7232 416.9040 0.0272 -1.0000 -1.0000 2651352 1581445700.80 151.3324 60.0003 32.0000 1.9773 1.9780 416.7191 416.8996 0.0272 -1.0000 -1.0000 2651412 1581445700.90 151.3324 60.0003 32.0000 1.9761 1.9768 416.9075 417.0899 0.0274 -1.0000 -1.0000 2651501 1581445701.00 151.3324 60.0003 32.0000 1.9768 1.9775 416.9097 417.0912 0.0273 -1.0000 -1.0000 2651571 1581445701.10 151.3324 60.0003 32.0000 1.9764 1.9771 416.8686 417.0506 0.0274 -1.0000 -1.0000 2651631 1581445701.20 151.5549 60.0003 32.0000 1.9759 1.9766 416.9462 417.1280 0.0273 -1.0000 -1.0000 2651821 1581445701.30 151.5549 60.0003 32.0000 1.9773 1.9780 416.9428 417.1244 0.0273 -1.0000 -1.0000 2651911 1581445701.40 151.5549 60.0003 32.0000 1.9773 1.9780 416.9146 417.0974 0.0275 -1.0000 -1.0000 2651971 1581445701.50 151.5549 60.0003 32.0000 1.9771 1.9778 416.9258 417.1082 0.0275 -1.0000 -1.0000 2652051 1581445701.60 151.5549 60.0003 32.0000 1.9778 1.9786 416.7847 416.9707 0.0282 -1.0000 -1.0000 2652111 1581445701.70 151.3676 60.0003 32.0000 1.9785 1.9792 416.6334 416.8238 0.0288 -1.0000 -1.0000 2652341 1581445701.80 151.3451 60.0003 32.0000 1.9793 1.9801 416.7020 416.8953 0.0292 -1.0000 -1.0000 2652411 1581445701.90 151.3451 60.0003 32.0000 1.9780 1.9788 416.6821 416.8751 0.0291 -1.0000 -1.0000 2652481 1581445702.00 151.3451 60.0003 32.0000 1.9781 1.9789 416.6833 416.8781 0.0293 -1.0000 -1.0000 2652541 1581445702.10 151.3451 60.0003 32.0000 1.9780 1.9788 416.7360 416.9312 0.0294 -1.0000 -1.0000 2652611 1581445702.20 151.3451 60.0003 32.0000 1.9781 1.9789 416.7542 416.9466 0.0289 -1.0000 -1.0000 2652671 1581445702.30 151.5133 60.0003 32.0000 1.9791 1.9799 417.1461 417.3369 0.0285 -1.0000 -1.0000 2652741 1581445702.40 151.5133 60.0003 32.0000 1.9795 1.9803 417.1085 417.2961 0.0282 -1.0000 -1.0000 2652811 1581445702.50 151.5133 60.0003 32.0000 1.9797 1.9804 416.9354 417.1226 0.0280 -1.0000 -1.0000 2652871 1581445702.60 151.5133 60.0003 32.0000 1.9784 1.9791 416.7510 416.9346 0.0277 -1.0000 -1.0000 2652941 1581445702.70 151.5133 60.0003 32.0000 1.9797 1.9804 416.6095 416.7932 0.0277 -1.0000 -1.0000 2653550 1581445702.80 151.3309 60.0003 32.0000 1.9780 1.9787 416.8860 417.0700 0.0277 -1.0000 -1.0000 2653610 1581445702.90 151.3288 60.0003 32.0000 1.9795 1.9802 416.7944 416.9789 0.0277 -1.0000 -1.0000 2653680 1581445703.00 151.3288 60.0003 32.0000 1.9781 1.9788 416.8050 416.9887 0.0277 -1.0000 -1.0000 2653750 1581445703.10 151.3288 60.0003 32.0000 1.9768 1.9776 416.9887 417.1728 0.0277 -1.0000 -1.0000 2653810 1581445703.20 151.3288 60.0003 32.0000 1.9773 1.9780 416.9662 417.1505 0.0277 -1.0000 -1.0000 2653880 1581445703.30 151.4603 60.0003 32.0000 1.9784 1.9791 416.8710 417.0545 0.0276 -1.0000 -1.0000 2653960 1581445703.40 151.5809 60.0003 32.0000 1.9784 1.9791 416.7474 416.9316 0.0277 -1.0000 -1.0000 2654020 1581445703.50 151.5809 60.0003 32.0000 1.9780 1.9787 416.6546 416.8382 0.0276 -1.0000 -1.0000 2654100 1581445703.60 151.5809 60.0003 32.0000 1.9786 1.9793 416.7465 416.9333 0.0281 -1.0000 -1.0000 2654160 1581445703.70 151.5809 60.0003 32.0000 1.9802 1.9809 416.7447 416.9320 0.0283 -1.0000 -1.0000 2654220 1581445703.80 151.5809 60.0003 32.0000 1.9800 1.9807 416.8472 417.0345 0.0281 -1.0000 -1.0000 2654300 1581445703.90 151.5809 60.0003 32.0000 1.9780 1.9787 417.0502 417.2361 0.0280 -1.0000 -1.0000 2654360 1581445704.00 151.5809 60.0003 32.0000 1.9771 1.9779 416.8805 417.0668 0.0281 -1.0000 -1.0000 2654420 1581445704.10 151.4760 60.0003 32.0000 1.9775 1.9782 416.9202 417.1055 0.0279 -1.0000 -1.0000 2654500 1581445704.20 151.4474 60.0003 32.0000 1.9795 1.9802 416.8358 417.0203 0.0278 -1.0000 -1.0000 2654560 1581445704.30 151.4474 60.0003 32.0000 1.9780 1.9787 416.8313 417.0159 0.0278 -1.0000 -1.0000 2655470 1581445704.40 151.4474 60.0003 32.0000 1.9774 1.9781 416.7523 416.9390 0.0280 -1.0000 -1.0000 2655539 1581445704.50 151.4474 60.0003 32.0000 1.9776 1.9783 416.6031 416.7869 0.0277 -1.0000 -1.0000 2655599 1581445704.60 151.4474 60.0003 32.0000 1.9776 1.9783 416.6631 416.8461 0.0275 -1.0000 -1.0000 2655679 1581445704.70 151.4474 60.0003 32.0000 1.9771 1.9778 416.6200 416.8027 0.0275 -1.0000 -1.0000 2655739 1581445704.80 151.4288 60.0018 32.0000 1.9790 1.9797 416.6810 416.8639 0.0275 -1.0000 -1.0000 2655809 1581445704.90 151.4288 60.0018 32.0000 1.9790 1.9797 416.7310 416.9153 0.0278 -1.0000 -1.0000 2655879 1581445705.00 151.4288 60.0018 32.0000 1.9789 1.9796 417.1362 417.3208 0.0277 -1.0000 -1.0000 2655939 1581445705.10 151.4288 60.0018 32.0000 1.9784 1.9791 416.9679 417.1511 0.0276 -1.0000 -1.0000 2655999 1581445705.20 151.4288 60.0018 32.0000 1.9760 1.9767 416.9041 417.0875 0.0276 -1.0000 -1.0000 2656079 1581445705.30 151.3703 60.0018 32.0000 1.9774 1.9781 416.8412 417.0246 0.0276 -1.0000 -1.0000 2656149 1581445705.40 151.3437 60.0018 32.0000 1.9774 1.9781 416.8767 417.0599 0.0276 -1.0000 -1.0000 2656209 1581445705.50 151.3437 60.0018 32.0000 1.9779 1.9786 416.8842 417.0664 0.0275 -1.0000 -1.0000 2656279 1581445705.60 151.3437 60.0018 32.0000 1.9774 1.9781 416.8663 417.0493 0.0276 -1.0000 -1.0000 2656349 1581445705.70 151.3437 60.0018 32.0000 1.9782 1.9790 416.7987 416.9815 0.0275 -1.0000 -1.0000 2656409 1581445705.80 151.3437 60.0018 32.0000 1.9790 1.9797 416.6066 416.7890 0.0275 -1.0000 -1.0000 2656479 1581445705.90 151.2899 60.0018 32.0000 1.9802 1.9809 416.6421 416.8242 0.0274 -1.0000 -1.0000 2656539 1581445706.00 151.2899 60.0018 32.0000 1.9806 1.9813 416.7100 416.8936 0.0277 -1.0000 -1.0000 2656609 1581445706.10 151.2899 60.0018 32.0000 1.9790 1.9797 417.1741 417.3578 0.0275 -1.0000 -1.0000 2656679 1581445706.20 151.2899 60.0018 32.0000 1.9780 1.9788 416.9996 417.1827 0.0276 -1.0000 -1.0000 2656739 1581445706.30 151.2899 60.0018 32.0000 1.9785 1.9792 416.9755 417.1588 0.0275 -1.0000 -1.0000 2656799 1581445706.40 151.2899 60.0018 32.0000 1.9790 1.9797 416.8107 416.9932 0.0275 -1.0000 -1.0000 2656879 1581445706.50 151.2899 60.0018 32.0000 1.9787 1.9794 416.6582 416.8412 0.0275 -1.0000 -1.0000 2656949 1581445706.60 151.2899 60.0018 32.0000 1.9780 1.9787 416.7510 416.9333 0.0274 -1.0000 -1.0000 2657018 1581445706.70 151.2899 60.0018 32.0000 1.9782 1.9790 416.6379 416.8191 0.0273 -1.0000 -1.0000 2657079 1581445706.80 151.2899 60.0018 32.0000 1.9798 1.9806 416.5782 416.7599 0.0274 -1.0000 -1.0000 2657138 1581445706.90 151.2899 60.0018 32.0000 1.9785 1.9792 416.5666 416.7480 0.0274 -1.0000 -1.0000 2657218 1581445707.00 151.2899 60.0018 32.0000 1.9790 1.9797 416.7350 416.9178 0.0275 -1.0000 -1.0000 2657279 1581445707.10 151.5748 60.0018 32.0000 1.9783 1.9790 416.7267 416.9090 0.0275 -1.0000 -1.0000 2657338 1581445707.20 151.5748 60.0018 32.0000 1.9767 1.9775 416.9888 417.1712 0.0274 -1.0000 -1.0000 2657408 1581445707.30 151.5748 60.0018 32.0000 1.9787 1.9794 417.0179 417.2004 0.0275 -1.0000 -1.0000 2657478 1581445707.40 151.5748 60.0018 32.0000 1.9781 1.9788 416.7128 416.8945 0.0273 -1.0000 -1.0000 2657578 1581445707.50 151.5748 60.0018 32.0000 1.9803 1.9811 416.5495 416.7306 0.0273 -1.0000 -1.0000 2657658 1581445707.60 151.5748 60.0018 32.0000 1.9782 1.9789 416.6534 416.8343 0.0272 -1.0000 -1.0000 2657718 1581445707.70 151.5859 60.0018 32.0000 1.9787 1.9794 416.7584 416.9408 0.0275 -1.0000 -1.0000 2657778 1581445707.80 151.5859 60.0018 32.0000 1.9769 1.9776 416.9074 417.0905 0.0276 -1.0000 -1.0000 2657858 1581445707.90 151.5859 60.0018 32.0000 1.9775 1.9782 417.1134 417.2956 0.0274 -1.0000 -1.0000 2658148 1581445708.00 151.5859 60.0018 32.0000 1.9784 1.9791 417.0608 417.2445 0.0276 -1.0000 -1.0000 2658208 1581445708.10 151.5859 60.0018 32.0000 1.9790 1.9797 417.0249 417.2083 0.0277 -1.0000 -1.0000 2658398 1581445708.20 151.5402 60.0018 32.0000 1.9779 1.9786 416.8745 417.0561 0.0274 -1.0000 -1.0000 2658608 1581445708.30 151.4792 60.0018 32.0000 1.9789 1.9796 416.8839 417.0666 0.0274 -1.0000 -1.0000 2658668 1581445708.40 151.4792 60.0018 32.0000 1.9764 1.9771 416.9974 417.1796 0.0274 -1.0000 -1.0000 2658768 1581445708.50 151.4792 60.0018 32.0000 1.9779 1.9786 417.1191 417.3011 0.0274 -1.0000 -1.0000 2658828 1581445708.60 151.4792 60.0018 32.0000 1.9768 1.9775 417.0297 417.2124 0.0275 -1.0000 -1.0000 2658907 1581445708.70 151.4792 60.0018 32.0000 1.9794 1.9801 416.7124 416.8949 0.0275 -1.0000 -1.0000 2658967 1581445708.80 151.3730 60.0018 32.0000 1.9778 1.9785 416.6113 416.7933 0.0275 -1.0000 -1.0000 2659027 1581445708.90 151.3730 60.0018 32.0000 1.9785 1.9792 416.5284 416.7103 0.0273 -1.0000 -1.0000 2659317 1581445709.00 151.3730 60.0018 32.0000 1.9767 1.9774 416.7185 416.9004 0.0274 -1.0000 -1.0000 2659387 1581445709.10 151.3730 60.0018 32.0000 1.9778 1.9785 416.8364 417.0192 0.0276 -1.0000 -1.0000 2659447 1581445709.20 151.3730 60.0018 32.0000 1.9769 1.9776 416.7404 416.9227 0.0274 -1.0000 -1.0000 2659517 1581445709.30 151.3730 60.0018 32.0000 1.9780 1.9787 416.6707 416.8534 0.0275 -1.0000 -1.0000 2659587 1581445709.40 151.4858 60.0018 32.0000 1.9775 1.9782 417.0719 417.2548 0.0276 -1.0000 -1.0000 2659777 1581445709.50 151.5744 60.0018 32.0000 1.9784 1.9792 417.0564 417.2396 0.0275 -1.0000 -1.0000 2659857 1581445709.60 151.5744 60.0018 32.0000 1.9792 1.9799 416.7406 416.9224 0.0274 -1.0000 -1.0000 2659917 1581445709.70 151.5744 60.0018 32.0000 1.9796 1.9803 416.6790 416.8612 0.0275 -1.0000 -1.0000 2659977 1581445709.80 151.5744 60.0018 32.0000 1.9767 1.9774 416.8609 417.0440 0.0276 -1.0000 -1.0000 2700057 1581445709.90 151.5744 60.0018 32.0000 1.9771 1.9778 416.7716 416.9528 0.0273 -1.0000 -1.0000 2700117 1581445710.00 151.5744 60.0018 32.0000 1.9754 1.9762 417.0114 417.1936 0.0275 -1.0000 -1.0000 2700187 1581445710.10 151.5744 60.0018 32.0000 1.9777 1.9784 417.1808 417.3642 0.0276 -1.0000 -1.0000 2700257 1581445710.20 151.6017 60.0027 32.0000 1.9793 1.9800 417.1299 417.3123 0.0275 -1.0000 -1.0000 2700317 1581445710.30 151.6157 60.0031 32.0000 1.9804 1.9811 416.9661 417.1488 0.0274 -1.0000 -1.0000 2700387 1581445710.40 151.6157 60.0031 32.0000 1.9793 1.9800 416.6382 416.8202 0.0274 -1.0000 -1.0000 2700527 1581445710.50 151.5476 60.0031 32.0000 1.9770 1.9777 416.9953 417.1775 0.0274 -1.0000 -1.0000 2700587 1581445710.60 151.4313 60.0031 32.0000 1.9775 1.9782 417.0415 417.2232 0.0273 -1.0000 -1.0000 2700657 1581445710.70 151.4313 60.0031 32.0000 1.9778 1.9785 417.1659 417.3484 0.0275 -1.0000 -1.0000 2700717 1581445710.80 151.4313 60.0031 32.0000 1.9775 1.9782 416.9155 417.0981 0.0275 -1.0000 -1.0000 2700787 1581445710.90 151.4313 60.0031 32.0000 1.9778 1.9785 416.8838 417.0661 0.0275 -1.0000 -1.0000 2701067 1581445711.00 151.4313 60.0031 32.0000 1.9780 1.9787 416.7879 416.9708 0.0275 -1.0000 -1.0000 2701136 1581445711.10 151.3810 60.0031 32.0000 1.9776 1.9784 416.9139 417.0958 0.0274 -1.0000 -1.0000 2701196 1581445711.20 151.3810 60.0031 32.0000 1.9769 1.9776 416.6862 416.8684 0.0275 -1.0000 -1.0000 2701266 1581445711.30 151.3810 60.0031 32.0000 1.9753 1.9760 416.6910 416.8744 0.0275 -1.0000 -1.0000 2701326 1581445711.40 151.3810 60.0031 32.0000 1.9774 1.9781 416.8924 417.0743 0.0274 -1.0000 -1.0000 2701766 1581445711.50 151.3810 60.0031 32.0000 1.9771 1.9778 416.8404 417.0235 0.0276 -1.0000 -1.0000 2701836 1581445711.60 151.3810 60.0031 32.0000 1.9782 1.9789 416.6777 416.8600 0.0274 -1.0000 -1.0000 2701896 1581445711.70 151.4193 60.0031 32.0000 1.9783 1.9790 416.6463 416.8279 0.0274 -1.0000 -1.0000 2701956 1581445711.80 151.4509 60.0031 32.0000 1.9788 1.9795 416.7137 416.8960 0.0275 -1.0000 -1.0000 2702036 1581445711.90 151.4509 60.0031 32.0000 1.9786 1.9793 416.9813 417.1635 0.0274 -1.0000 -1.0000 2702306 1581445712.00 151.4509 60.0031 32.0000 1.9785 1.9792 417.0244 417.2061 0.0274 -1.0000 -1.0000 2702376 1581445712.10 151.4509 60.0031 32.0000 1.9781 1.9788 417.1507 417.3335 0.0275 -1.0000 -1.0000 2702446 1581445712.20 151.4509 60.0031 32.0000 1.9773 1.9780 416.9348 417.1171 0.0274 -1.0000 -1.0000 2702506 1581445712.30 151.4335 60.0031 32.0000 1.9785 1.9793 416.7570 416.9401 0.0275 -1.0000 -1.0000 2702576 1581445712.40 151.4335 60.0031 32.0000 1.9782 1.9789 416.8294 417.0117 0.0275 -1.0000 -1.0000 2702646 1581445712.50 151.4335 60.0031 32.0000 1.9773 1.9780 416.8380 417.0210 0.0276 -1.0000 -1.0000 2702766 1581445712.60 151.4335 60.0031 32.0000 1.9786 1.9793 416.8770 417.0600 0.0275 -1.0000 -1.0000 2702845 1581445712.70 151.4335 60.0031 32.0000 1.9786 1.9793 416.7174 416.8995 0.0274 -1.0000 -1.0000 2702906 1581445712.80 151.5843 60.0031 32.0000 1.9780 1.9787 416.5204 416.7020 0.0274 -1.0000 -1.0000 2702966 1581445712.90 151.5843 60.0031 32.0000 1.9783 1.9791 416.4526 416.6359 0.0275 -1.0000 -1.0000 2703035 1581445713.00 151.5843 60.0031 32.0000 1.9771 1.9778 416.7169 416.8983 0.0273 -1.0000 -1.0000 2703105 1581445713.10 151.5843 60.0031 32.0000 1.9777 1.9785 416.9338 417.1167 0.0276 -1.0000 -1.0000 2703165 1581445713.20 151.5843 60.0031 32.0000 1.9783 1.9790 416.9490 417.1318 0.0275 -1.0000 -1.0000 2703235 1581445713.30 151.5843 60.0031 32.0000 1.9764 1.9771 416.9525 417.1346 0.0273 -1.0000 -1.0000 2703305 1581445713.40 151.3137 60.0031 32.0000 1.9765 1.9772 416.8101 416.9931 0.0275 -1.0000 -1.0000 2703365 1581445713.50 151.3137 60.0031 32.0000 1.9761 1.9768 416.9489 417.1311 0.0275 -1.0000 -1.0000 2703805 1581445713.60 151.3137 60.0031 32.0000 1.9767 1.9774 416.9262 417.1095 0.0276 -1.0000 -1.0000 2703865 1581445713.70 151.3137 60.0031 32.0000 1.9762 1.9770 416.8886 417.0709 0.0274 -1.0000 -1.0000 2703925 1581445713.80 151.3137 60.0031 32.0000 1.9789 1.9796 416.7749 416.9570 0.0274 -1.0000 -1.0000 2703995 1581445713.90 151.4611 60.0031 32.0000 1.9782 1.9789 416.9344 417.1166 0.0275 -1.0000 -1.0000 2704065 1581445714.00 151.4611 60.0031 32.0000 1.9778 1.9786 416.7177 416.9011 0.0276 -1.0000 -1.0000 2704285 1581445714.10 151.4611 60.0031 32.0000 1.9793 1.9800 416.6366 416.8185 0.0273 -1.0000 -1.0000 2704355 1581445714.20 151.4611 60.0031 32.0000 1.9784 1.9791 416.7454 416.9276 0.0275 -1.0000 -1.0000 2704425 1581445714.30 151.4611 60.0031 32.0000 1.9784 1.9791 416.7568 416.9397 0.0276 -1.0000 -1.0000 2704485 1581445714.40 151.4611 60.0031 32.0000 1.9781 1.9788 416.9702 417.1534 0.0276 -1.0000 -1.0000 2704555 1581445714.50 151.2889 60.0031 32.0000 1.9772 1.9779 417.0610 417.2436 0.0275 -1.0000 -1.0000 2705144 1581445714.60 151.2889 60.0031 32.0000 1.9773 1.9780 416.9511 417.1331 0.0274 -1.0000 -1.0000 2705214 1581445714.70 151.2889 60.0031 32.0000 1.9774 1.9781 416.8512 417.0337 0.0274 -1.0000 -1.0000 2705484 1581445714.80 151.2889 60.0031 32.0000 1.9782 1.9789 416.8944 417.0763 0.0274 -1.0000 -1.0000 2705544 1581445714.90 151.2889 60.0031 32.0000 1.9782 1.9789 416.7467 416.9285 0.0274 -1.0000 -1.0000 2705614 1581445715.00 151.5528 60.0003 32.0000 1.9780 1.9787 416.5761 416.7585 0.0274 -1.0000 -1.0000 2705684 1581445715.10 151.5528 60.0003 32.0000 1.9784 1.9791 416.5677 416.7494 0.0274 -1.0000 -1.0000 2705744 1581445715.20 151.5528 60.0003 32.0000 1.9768 1.9775 416.6169 416.7993 0.0275 -1.0000 -1.0000 2705814 1581445715.30 151.5528 60.0003 32.0000 1.9781 1.9788 416.6186 416.8006 0.0274 -1.0000 -1.0000 2705874 1581445715.40 151.5528 60.0003 32.0000 1.9785 1.9792 416.9250 417.1070 0.0275 -1.0000 -1.0000 2705944 1581445715.50 151.5657 60.0003 32.0000 1.9792 1.9799 416.9492 417.1311 0.0274 -1.0000 -1.0000 2706014 1581445715.60 151.5847 60.0003 32.0000 1.9790 1.9797 417.0276 417.2096 0.0273 -1.0000 -1.0000 2706074 1581445715.70 151.5847 60.0003 32.0000 1.9799 1.9806 416.8492 417.0315 0.0276 -1.0000 -1.0000 2706134 1581445715.80 151.5847 60.0003 32.0000 1.9798 1.9805 416.6028 416.7844 0.0274 -1.0000 -1.0000 2706214 1581445715.90 151.5847 60.0003 32.0000 1.9787 1.9794 416.8712 417.0536 0.0274 -1.0000 -1.0000 2706284 1581445716.00 151.5847 60.0003 32.0000 1.9783 1.9790 417.0807 417.2629 0.0274 -1.0000 -1.0000 2706364 1581445716.10 151.4555 60.0003 32.0000 1.9778 1.9785 417.0262 417.2074 0.0274 -1.0000 -1.0000 2706434 1581445716.20 151.4555 60.0003 32.0000 1.9767 1.9775 416.9333 417.1153 0.0273 -1.0000 -1.0000 2706504 1581445716.30 151.4555 60.0003 32.0000 1.9770 1.9777 416.8570 417.0386 0.0274 -1.0000 -1.0000 2706563 1581445716.40 151.4555 60.0003 32.0000 1.9769 1.9776 416.9611 417.1433 0.0275 -1.0000 -1.0000 2706633 1581445716.50 151.4555 60.0003 32.0000 1.9763 1.9770 417.0360 417.2181 0.0273 -1.0000 -1.0000 2706703 1581445716.60 151.5479 60.0003 32.0000 1.9777 1.9785 416.9312 417.1136 0.0274 -1.0000 -1.0000 2706854 1581445716.70 151.5984 60.0003 32.0000 1.9774 1.9781 417.0357 417.2179 0.0275 -1.0000 -1.0000 2706913 1581445716.80 151.5984 60.0003 32.0000 1.9778 1.9785 417.0477 417.2313 0.0276 -1.0000 -1.0000 2706973 1581445716.90 151.5984 60.0003 32.0000 1.9796 1.9803 416.9684 417.1503 0.0275 -1.0000 -1.0000 2707043 1581445717.00 151.5984 60.0003 32.0000 1.9792 1.9799 416.8621 417.0440 0.0272 -1.0000 -1.0000 2707113 1581445717.10 151.5984 60.0003 32.0000 1.9786 1.9793 416.9296 417.1110 0.0274 -1.0000 -1.0000 2707173 1581445717.20 151.5748 60.0003 32.0000 1.9791 1.9798 417.1119 417.2944 0.0274 -1.0000 -1.0000 2707243 1581445717.30 151.5748 60.0003 32.0000 1.9773 1.9780 417.0033 417.1848 0.0274 -1.0000 -1.0000 2707313 1581445717.40 151.5748 60.0003 32.0000 1.9786 1.9793 417.0104 417.1919 0.0273 -1.0000 -1.0000 2707373 1581445717.50 151.5748 60.0003 32.0000 1.9792 1.9799 416.5555 416.7375 0.0274 -1.0000 -1.0000 2707443 1581445717.60 151.5748 60.0003 32.0000 1.9785 1.9792 416.4909 416.6730 0.0274 -1.0000 -1.0000 2707773 1581445717.70 151.5730 60.0003 32.0000 1.9785 1.9792 416.5590 416.7428 0.0276 -1.0000 -1.0000 2707833 1581445717.80 151.5664 60.0003 32.0000 1.9767 1.9774 417.0147 417.1967 0.0274 -1.0000 -1.0000 2707913 1581445717.90 151.5664 60.0003 32.0000 1.9764 1.9771 417.0795 417.2636 0.0277 -1.0000 -1.0000 2707973 1581445718.00 151.5664 60.0003 32.0000 1.9776 1.9783 417.0039 417.1857 0.0275 -1.0000 -1.0000 2708073 1581445718.10 151.5664 60.0003 32.0000 1.9780 1.9787 416.8447 417.0261 0.0271 -1.0000 -1.0000 2708432 1581445718.20 151.5664 60.0003 32.0000 1.9784 1.9791 416.8008 416.9823 0.0274 -1.0000 -1.0000 2708493 1581445718.30 151.4102 60.0003 32.0000 1.9785 1.9793 416.7686 416.9520 0.0276 -1.0000 -1.0000 2708552 1581445718.40 151.4102 60.0003 32.0000 1.9790 1.9797 416.8112 416.9953 0.0278 -1.0000 -1.0000 2708632 1581445718.50 151.4102 60.0003 32.0000 1.9793 1.9800 416.6640 416.8509 0.0281 -1.0000 -1.0000 2708702 1581445718.60 151.4102 60.0003 32.0000 1.9773 1.9780 416.5471 416.7318 0.0277 -1.0000 -1.0000 2708912 1581445718.70 151.4102 60.0003 32.0000 1.9778 1.9785 416.6310 416.8163 0.0279 -1.0000 -1.0000 2708972 1581445718.80 151.3727 60.0003 32.0000 1.9798 1.9805 416.6579 416.8420 0.0277 -1.0000 -1.0000 2709032 1581445718.90 151.3512 60.0003 32.0000 1.9791 1.9798 416.6577 416.8415 0.0276 -1.0000 -1.0000 2709112 1581445719.00 151.3512 60.0003 32.0000 1.9793 1.9800 416.8119 416.9939 0.0273 -1.0000 -1.0000 2709172 1581445719.10 151.3512 60.0003 32.0000 1.9777 1.9784 416.8622 417.0434 0.0274 -1.0000 -1.0000 2709852 1581445719.20 151.3512 60.0003 32.0000 1.9788 1.9796 417.0816 417.2642 0.0275 -1.0000 -1.0000 2709922 1581445719.30 151.3511 60.0003 32.0000 1.9801 1.9808 416.9859 417.1689 0.0276 -1.0000 -1.0000 2709982 1581445719.40 151.3278 60.0003 32.0000 1.9808 1.9815 416.7297 416.9133 0.0276 -1.0000 -1.0000 2710042 1581445719.50 151.3278 60.0003 32.0000 1.9781 1.9788 416.6655 416.8483 0.0275 -1.0000 -1.0000 2710122 1581445719.60 151.3278 60.0003 32.0000 1.9778 1.9785 416.7894 416.9703 0.0273 -1.0000 -1.0000 2710182 1581445719.70 151.3278 60.0003 32.0000 1.9786 1.9793 416.7145 416.8964 0.0274 -1.0000 -1.0000 2710242 1581445719.80 151.3278 60.0003 32.0000 1.9787 1.9794 416.7205 416.9028 0.0275 -1.0000 -1.0000 2710321 1581445719.90 151.3490 60.0017 32.0000 1.9765 1.9772 416.7954 416.9782 0.0275 -1.0000 -1.0000 2710392 1581445720.00 151.3507 60.0018 32.0000 1.9771 1.9778 416.8498 417.0321 0.0274 -1.0000 -1.0000 2710451 1581445720.10 151.3507 60.0018 32.0000 1.9781 1.9788 416.7346 416.9164 0.0274 -1.0000 -1.0000 2710521 1581445720.20 151.3507 60.0018 32.0000 1.9779 1.9786 416.7032 416.8854 0.0275 -1.0000 -1.0000 2710581 1581445720.30 151.3507 60.0018 32.0000 1.9771 1.9778 416.8792 417.0618 0.0275 -1.0000 -1.0000 2710651 1581445720.40 151.3507 60.0018 32.0000 1.9770 1.9777 417.2140 417.3966 0.0275 -1.0000 -1.0000 2710721 1581445720.50 151.3507 60.0018 32.0000 1.9787 1.9794 417.1175 417.2992 0.0273 -1.0000 -1.0000 2710781 1581445720.60 151.7262 60.0018 32.0000 1.9777 1.9784 416.8925 417.0751 0.0275 -1.0000 -1.0000 2710851 1581445720.70 151.7457 60.0018 32.0000 1.9791 1.9798 416.6969 416.8799 0.0276 -1.0000 -1.0000 2711131 1581445720.80 151.7457 60.0018 32.0000 1.9784 1.9791 416.5525 416.7337 0.0272 -1.0000 -1.0000 2711211 1581445720.90 151.7457 60.0018 32.0000 1.9792 1.9799 416.6709 416.8540 0.0275 -1.0000 -1.0000 2711281 1581445721.00 151.7457 60.0018 32.0000 1.9791 1.9798 416.7238 416.9063 0.0275 -1.0000 -1.0000 2711341 1581445721.10 151.7457 60.0018 32.0000 1.9777 1.9784 416.9809 417.1625 0.0274 -1.0000 -1.0000 2711401 1581445721.20 151.6031 60.0018 32.0000 1.9765 1.9772 416.9803 417.1633 0.0275 -1.0000 -1.0000 2712101 1581445721.30 151.6031 60.0018 32.0000 1.9773 1.9780 417.0349 417.2189 0.0278 -1.0000 -1.0000 2712161 1581445721.40 151.6031 60.0018 32.0000 1.9781 1.9788 416.6369 416.8264 0.0288 -1.0000 -1.0000 2712230 1581445721.50 151.6031 60.0018 32.0000 1.9797 1.9804 416.5652 416.7595 0.0294 -1.0000 -1.0000 2712300 1581445721.60 151.6031 60.0018 32.0000 1.9792 1.9800 416.5547 416.7505 0.0295 -1.0000 -1.0000 2712371 1581445721.70 151.4576 60.0018 32.0000 1.9785 1.9793 416.8431 417.0406 0.0297 -1.0000 -1.0000 2712430 1581445721.80 151.4576 60.0018 32.0000 1.9768 1.9776 417.0970 417.2930 0.0295 -1.0000 -1.0000 2712500 1581445721.90 151.4576 60.0018 32.0000 1.9778 1.9786 417.0455 417.2402 0.0292 -1.0000 -1.0000 2712560 1581445722.00 151.4576 60.0018 32.0000 1.9795 1.9802 416.9325 417.1233 0.0285 -1.0000 -1.0000 2712630 1581445722.10 151.4576 60.0018 32.0000 1.9797 1.9804 416.7263 416.9136 0.0282 -1.0000 -1.0000 2712700 1581445722.20 151.4576 60.0018 32.0000 1.9796 1.9803 417.0565 417.2422 0.0279 -1.0000 -1.0000 2712770 1581445722.30 151.7899 60.0018 32.0000 1.9783 1.9791 417.0248 417.2100 0.0279 -1.0000 -1.0000 2712830 1581445722.40 151.7899 60.0018 32.0000 1.9794 1.9801 416.9945 417.1799 0.0279 -1.0000 -1.0000 2712900 1581445722.50 151.7899 60.0018 32.0000 1.9800 1.9807 416.6768 416.8604 0.0277 -1.0000 -1.0000 2712960 1581445722.60 151.7899 60.0018 32.0000 1.9793 1.9800 416.8312 417.0151 0.0276 -1.0000 -1.0000 2713050 1581445722.70 151.7899 60.0018 32.0000 1.9787 1.9794 416.9928 417.1780 0.0279 -1.0000 -1.0000 2713110 1581445722.80 151.6698 60.0018 32.0000 1.9779 1.9786 417.0120 417.1968 0.0278 -1.0000 -1.0000 2713170 1581445722.90 151.5695 60.0018 32.0000 1.9767 1.9774 417.0417 417.2257 0.0277 -1.0000 -1.0000 2713250 1581445723.00 151.5695 60.0018 32.0000 1.9769 1.9776 416.9887 417.1739 0.0279 -1.0000 -1.0000 2713310 1581445723.10 151.5695 60.0018 32.0000 1.9766 1.9773 416.8828 417.0670 0.0277 -1.0000 -1.0000 2713370 1581445723.20 151.5695 60.0018 32.0000 1.9790 1.9798 417.0427 417.2265 0.0277 -1.0000 -1.0000 2713450 1581445723.30 151.5695 60.0018 32.0000 1.9789 1.9796 416.8089 416.9928 0.0277 -1.0000 -1.0000 2713510 1581445723.40 151.5920 60.0018 32.0000 1.9780 1.9788 416.6800 416.8640 0.0277 -1.0000 -1.0000 2713570 1581445723.50 151.5920 60.0018 32.0000 1.9791 1.9798 416.6823 416.8659 0.0277 -1.0000 -1.0000 2713640 1581445723.60 151.5920 60.0018 32.0000 1.9765 1.9772 417.0559 417.2399 0.0277 -1.0000 -1.0000 2713710 1581445723.70 151.5920 60.0018 32.0000 1.9780 1.9787 417.1730 417.3580 0.0279 -1.0000 -1.0000 2713770 1581445723.80 151.5920 60.0018 32.0000 1.9782 1.9789 416.9920 417.1763 0.0278 -1.0000 -1.0000 2713850 1581445723.90 151.4904 60.0018 32.0000 1.9777 1.9785 416.8440 417.0293 0.0279 -1.0000 -1.0000 2713910 1581445724.00 151.3742 60.0018 32.0000 1.9762 1.9770 416.7352 416.9177 0.0275 -1.0000 -1.0000 2713970 1581445724.10 151.3742 60.0018 32.0000 1.9768 1.9775 416.7445 416.9268 0.0273 -1.0000 -1.0000 2714039 1581445724.20 151.3742 60.0018 32.0000 1.9767 1.9774 416.7258 416.9071 0.0274 -1.0000 -1.0000 2714109 1581445724.30 151.3742 60.0018 32.0000 1.9768 1.9776 416.7517 416.9356 0.0277 -1.0000 -1.0000 2714619 1581445724.40 151.3742 60.0018 32.0000 1.9767 1.9775 416.7343 416.9174 0.0275 -1.0000 -1.0000 2714699 1581445724.50 151.4478 60.0028 32.0000 1.9776 1.9783 416.7444 416.9276 0.0276 -1.0000 -1.0000 2714759 1581445724.60 151.4478 60.0028 32.0000 1.9780 1.9787 416.8397 417.0229 0.0275 -1.0000 -1.0000 2714839 1581445724.70 151.4478 60.0028 32.0000 1.9795 1.9802 416.6311 416.8131 0.0274 -1.0000 -1.0000 2714899 1581445724.80 151.4478 60.0028 32.0000 1.9796 1.9803 416.6436 416.8256 0.0274 -1.0000 -1.0000 2715139 1581445724.90 151.4478 60.0028 32.0000 1.9776 1.9784 416.8178 417.0008 0.0275 -1.0000 -1.0000 2715219 1581445725.00 151.4478 60.0028 32.0000 1.9787 1.9794 417.0385 417.2211 0.0275 -1.0000 -1.0000 2715279 1581445725.10 151.3947 60.0028 32.0000 1.9772 1.9779 416.9994 417.1824 0.0276 -1.0000 -1.0000 2715339 1581445725.20 151.3372 60.0028 32.0000 1.9760 1.9767 417.1033 417.2868 0.0276 -1.0000 -1.0000 2715419 1581445725.30 151.3372 60.0028 32.0000 1.9778 1.9785 416.9298 417.1125 0.0275 -1.0000 -1.0000 2715649 1581445725.40 151.3372 60.0028 32.0000 1.9769 1.9776 416.9470 417.1296 0.0275 -1.0000 -1.0000 2715709 1581445725.50 151.3372 60.0028 32.0000 1.9782 1.9789 416.7790 416.9614 0.0274 -1.0000 -1.0000 2715779 1581445725.60 151.3372 60.0028 32.0000 1.9799 1.9806 416.7064 416.8882 0.0275 -1.0000 -1.0000 2715849 1581445725.70 151.3290 60.0028 32.0000 1.9785 1.9792 416.9367 417.1193 0.0274 -1.0000 -1.0000 2715909 1581445725.80 151.3290 60.0028 32.0000 1.9776 1.9783 417.1090 417.2913 0.0274 -1.0000 -1.0000 2716099 1581445725.90 151.3290 60.0028 32.0000 1.9770 1.9777 417.1192 417.3030 0.0277 -1.0000 -1.0000 2716169 1581445726.00 151.3290 60.0028 32.0000 1.9772 1.9780 416.9673 417.1510 0.0276 -1.0000 -1.0000 2716228 1581445726.10 151.3290 60.0028 32.0000 1.9756 1.9763 416.9807 417.1636 0.0275 -1.0000 -1.0000 2716298 1581445726.20 151.3850 60.0028 32.0000 1.9786 1.9793 416.9901 417.1729 0.0275 -1.0000 -1.0000 2716369 1581445726.30 151.4062 60.0028 32.0000 1.9780 1.9787 416.9139 417.0963 0.0275 -1.0000 -1.0000 2717158 1581445726.40 151.4062 60.0028 32.0000 1.9772 1.9779 416.9225 417.1036 0.0273 -1.0000 -1.0000 2717238 1581445726.50 151.4062 60.0028 32.0000 1.9766 1.9773 416.7267 416.9088 0.0275 -1.0000 -1.0000 2717298 1581445726.60 151.4062 60.0028 32.0000 1.9774 1.9782 416.9697 417.1518 0.0274 -1.0000 -1.0000 2717378 1581445726.70 151.4062 60.0028 32.0000 1.9769 1.9776 417.0349 417.2163 0.0273 -1.0000 -1.0000 2717438 1581445726.80 151.4965 60.0028 32.0000 1.9783 1.9790 416.8146 416.9968 0.0274 -1.0000 -1.0000 2717498 1581445726.90 151.5251 60.0028 32.0000 1.9794 1.9801 416.7208 416.9032 0.0274 -1.0000 -1.0000 2717568 1581445727.00 151.5251 60.0028 32.0000 1.9773 1.9780 416.8598 417.0409 0.0273 -1.0000 -1.0000 2717638 1581445727.10 151.5251 60.0028 32.0000 1.9772 1.9779 417.1137 417.2953 0.0273 -1.0000 -1.0000 2717698 1581445727.20 151.5251 60.0028 32.0000 1.9765 1.9773 417.1111 417.2936 0.0274 -1.0000 -1.0000 2717778 1581445727.30 151.5251 60.0028 32.0000 1.9794 1.9801 417.1493 417.3316 0.0275 -1.0000 -1.0000 2717868 1581445727.40 151.3559 60.0028 32.0000 1.9796 1.9803 416.7717 416.9543 0.0275 -1.0000 -1.0000 2717928 1581445727.50 151.3559 60.0028 32.0000 1.9786 1.9793 416.7283 416.9107 0.0275 -1.0000 -1.0000 2718008 1581445727.60 151.3559 60.0028 32.0000 1.9771 1.9778 416.8806 417.0630 0.0275 -1.0000 -1.0000 2718118 1581445727.70 151.3559 60.0028 32.0000 1.9767 1.9774 416.9788 417.1623 0.0277 -1.0000 -1.0000 2718187 1581445727.80 151.3559 60.0028 32.0000 1.9774 1.9782 417.0049 417.1893 0.0278 -1.0000 -1.0000 2718258 1581445727.90 151.3846 60.0028 32.0000 1.9785 1.9792 416.7458 416.9295 0.0276 -1.0000 -1.0000 2719157 1581445728.00 151.4132 60.0028 32.0000 1.9799 1.9806 416.7549 416.9378 0.0276 -1.0000 -1.0000 2719227 1581445728.10 151.4132 60.0028 32.0000 1.9787 1.9794 416.6282 416.8112 0.0275 -1.0000 -1.0000 2719297 1581445728.20 151.4132 60.0028 32.0000 1.9785 1.9792 416.8958 417.0793 0.0276 -1.0000 -1.0000 2719367 1581445728.30 151.4132 60.0028 32.0000 1.9774 1.9781 416.9297 417.1131 0.0276 -1.0000 -1.0000 2719437 1581445728.40 151.4132 60.0028 32.0000 1.9767 1.9774 416.8837 417.0667 0.0276 -1.0000 -1.0000 2719507 1581445728.50 151.3846 60.0028 32.0000 1.9768 1.9775 416.7842 416.9668 0.0275 -1.0000 -1.0000 2719567 1581445728.60 151.3846 60.0028 32.0000 1.9767 1.9774 416.8115 416.9940 0.0274 -1.0000 -1.0000 2719637 1581445728.70 151.3846 60.0028 32.0000 1.9769 1.9776 416.8821 417.0632 0.0273 -1.0000 -1.0000 2719707 1581445728.80 151.3846 60.0028 32.0000 1.9775 1.9782 416.9144 417.0968 0.0275 -1.0000 -1.0000 2719767 1581445728.90 151.3846 60.0028 32.0000 1.9762 1.9769 416.8817 417.0639 0.0274 -1.0000 -1.0000 2719837 1581445729.00 151.4685 60.0028 32.0000 1.9766 1.9773 416.7257 416.9084 0.0275 -1.0000 -1.0000 2719897 1581445729.10 151.4875 60.0028 32.0000 1.9764 1.9771 416.9205 417.1026 0.0274 -1.0000 -1.0000 2719967 1581445729.20 151.4875 60.0028 32.0000 1.9771 1.9778 416.9716 417.1529 0.0273 -1.0000 -1.0000 2720036 1581445729.30 151.4875 60.0028 32.0000 1.9791 1.9798 416.8080 416.9912 0.0276 -1.0000 -1.0000 2720097 1581445729.40 151.4875 60.0028 32.0000 1.9785 1.9792 416.7564 416.9389 0.0274 -1.0000 -1.0000 2720286 1581445729.50 151.4875 60.0028 32.0000 1.9798 1.9805 416.6849 416.8678 0.0276 -1.0000 -1.0000 2720396 1581445729.60 151.5908 60.0010 32.0000 1.9787 1.9794 416.8599 417.0429 0.0274 -1.0000 -1.0000 2720456 1581445729.70 151.5908 60.0010 32.0000 1.9783 1.9790 416.9473 417.1291 0.0274 -1.0000 -1.0000 2720516 1581445729.80 151.5908 60.0010 32.0000 1.9774 1.9781 416.8779 417.0610 0.0275 -1.0000 -1.0000 2720586 1581445729.90 151.5908 60.0010 32.0000 1.9774 1.9781 416.9317 417.1140 0.0274 -1.0000 -1.0000 2720656 1581445730.00 151.5908 60.0010 32.0000 1.9780 1.9787 417.1410 417.3241 0.0276 -1.0000 -1.0000 2720716 1581445730.10 151.5908 60.0010 32.0000 1.9802 1.9809 416.9372 417.1205 0.0276 -1.0000 -1.0000 2720846 1581445730.20 151.5908 60.0010 32.0000 1.9798 1.9806 416.7162 416.8998 0.0277 -1.0000 -1.0000 2720926 1581445730.30 151.5908 60.0010 32.0000 1.9792 1.9799 416.8087 416.9914 0.0274 -1.0000 -1.0000 2720986 1581445730.40 151.4217 60.0010 32.0000 1.9786 1.9793 416.6628 416.8438 0.0273 -1.0000 -1.0000 2721056 1581445730.50 151.4042 60.0010 32.0000 1.9781 1.9789 416.8752 417.0574 0.0274 -1.0000 -1.0000 2721126 1581445730.60 151.4042 60.0010 32.0000 1.9777 1.9784 416.8837 417.0648 0.0273 -1.0000 -1.0000 2721196 1581445730.70 151.4042 60.0010 32.0000 1.9786 1.9793 416.9442 417.1276 0.0276 -1.0000 -1.0000 2721256 1581445730.80 151.4042 60.0010 32.0000 1.9774 1.9781 417.0585 417.2411 0.0274 -1.0000 -1.0000 2721326 1581445730.90 151.4037 60.0010 32.0000 1.9774 1.9781 417.0999 417.2821 0.0274 -1.0000 -1.0000 2721396 1581445731.00 151.3979 60.0010 32.0000 1.9785 1.9792 416.9742 417.1572 0.0276 -1.0000 -1.0000 2721456 1581445731.10 151.3979 60.0010 32.0000 1.9784 1.9792 416.9997 417.1833 0.0276 -1.0000 -1.0000 2721526 1581445731.20 151.3979 60.0010 32.0000 1.9782 1.9789 416.5552 416.7371 0.0275 -1.0000 -1.0000 2721596 1581445731.30 151.3979 60.0010 32.0000 1.9788 1.9795 416.8529 417.0352 0.0274 -1.0000 -1.0000 2721656 1581445731.40 151.3979 60.0010 32.0000 1.9782 1.9789 416.9787 417.1604 0.0273 -1.0000 -1.0000 2721716 1581445731.50 151.4326 60.0010 32.0000 1.9790 1.9797 417.1217 417.3032 0.0274 -1.0000 -1.0000 2721856 1581445731.60 151.4427 60.0010 32.0000 1.9784 1.9792 417.1511 417.3336 0.0274 -1.0000 -1.0000 2721925 1581445731.70 151.4427 60.0010 32.0000 1.9784 1.9792 417.0176 417.1995 0.0275 -1.0000 -1.0000 2721986 1581445731.80 151.4427 60.0010 32.0000 1.9790 1.9797 417.0019 417.1852 0.0275 -1.0000 -1.0000 2722055 1581445731.90 151.4427 60.0010 32.0000 1.9799 1.9806 416.7260 416.9087 0.0275 -1.0000 -1.0000 2722115 1581445732.00 151.4427 60.0010 32.0000 1.9790 1.9797 416.7254 416.9074 0.0274 -1.0000 -1.0000 2722605 1581445732.10 151.3429 60.0010 32.0000 1.9786 1.9793 416.8574 417.0394 0.0274 -1.0000 -1.0000 2722675 1581445732.20 151.3429 60.0010 32.0000 1.9776 1.9783 416.7167 416.9000 0.0276 -1.0000 -1.0000 2722735 1581445732.30 151.3429 60.0010 32.0000 1.9765 1.9772 417.0041 417.1867 0.0274 -1.0000 -1.0000 2722805 1581445732.40 151.3429 60.0010 32.0000 1.9771 1.9778 416.9212 417.1040 0.0276 -1.0000 -1.0000 2722875 1581445732.50 151.3429 60.0010 32.0000 1.9766 1.9773 416.9750 417.1578 0.0275 -1.0000 -1.0000 2722935 1581445732.60 151.4077 60.0010 32.0000 1.9786 1.9793 417.0693 417.2520 0.0276 -1.0000 -1.0000 2723005 1581445732.70 151.4077 60.0010 32.0000 1.9790 1.9797 417.0599 417.2433 0.0276 -1.0000 -1.0000 2723075 1581445732.80 151.4077 60.0010 32.0000 1.9799 1.9806 416.8399 417.0213 0.0274 -1.0000 -1.0000 2723135 1581445732.90 151.4077 60.0010 32.0000 1.9802 1.9809 416.8838 417.0658 0.0273 -1.0000 -1.0000 2723205 1581445733.00 151.4077 60.0010 32.0000 1.9793 1.9800 416.8512 417.0343 0.0276 -1.0000 -1.0000 2723275 1581445733.10 151.4077 60.0010 32.0000 1.9782 1.9789 416.8885 417.0713 0.0275 -1.0000 -1.0000 2723365 1581445733.20 151.5930 60.0010 32.0000 1.9769 1.9776 416.9277 417.1096 0.0274 -1.0000 -1.0000 2723435 1581445733.30 151.6004 60.0010 32.0000 1.9774 1.9781 416.9579 417.1403 0.0275 -1.0000 -1.0000 2723505 1581445733.40 151.6004 60.0010 32.0000 1.9792 1.9799 416.9036 417.0865 0.0275 -1.0000 -1.0000 2723565 1581445733.50 151.6004 60.0010 32.0000 1.9789 1.9797 417.0224 417.2051 0.0275 -1.0000 -1.0000 2723635 1581445733.60 151.6004 60.0010 32.0000 1.9777 1.9784 417.1765 417.3595 0.0275 -1.0000 -1.0000 2723865 1581445733.70 151.6004 60.0010 32.0000 1.9769 1.9776 416.8848 417.0678 0.0276 -1.0000 -1.0000 2723924 1581445733.80 151.4727 60.0010 32.0000 1.9789 1.9796 416.6854 416.8683 0.0275 -1.0000 -1.0000 2724004 1581445733.90 151.4727 60.0010 32.0000 1.9798 1.9805 416.7180 416.9010 0.0276 -1.0000 -1.0000 2724264 1581445734.00 151.4727 60.0010 32.0000 1.9793 1.9800 416.7632 416.9465 0.0276 -1.0000 -1.0000 2724324 1581445734.10 151.4727 60.0010 32.0000 1.9776 1.9783 416.8855 417.0681 0.0274 -1.0000 -1.0000 2724414 1581445734.20 151.4727 60.0010 32.0000 1.9777 1.9784 416.8925 417.0754 0.0276 -1.0000 -1.0000 2724474 1581445734.30 151.5415 60.0010 32.0000 1.9772 1.9779 417.0750 417.2587 0.0277 -1.0000 -1.0000 2724534 1581445734.40 151.7752 60.0010 32.0000 1.9786 1.9794 416.8928 417.0751 0.0274 -1.0000 -1.0000 2724604 1581445734.50 151.7752 60.0010 32.0000 1.9806 1.9814 416.7103 416.8920 0.0274 -1.0000 -1.0000 2724674 1581445734.60 151.7752 60.0010 32.0000 1.9793 1.9800 416.8496 417.0314 0.0274 -1.0000 -1.0000 2725064 1581445734.70 151.7752 60.0010 32.0000 1.9776 1.9783 416.9269 417.1083 0.0274 -1.0000 -1.0000 2725124 1581445734.80 151.7752 60.0010 32.0000 1.9768 1.9775 417.0445 417.2277 0.0275 -1.0000 -1.0000 2725194 1581445734.90 151.6319 60.0023 32.0000 1.9788 1.9795 417.1017 417.2839 0.0274 -1.0000 -1.0000 2725264 1581445735.00 151.6319 60.0023 32.0000 1.9782 1.9790 417.1363 417.3195 0.0276 -1.0000 -1.0000 2725354 1581445735.10 151.6319 60.0023 32.0000 1.9783 1.9791 416.9866 417.1695 0.0275 -1.0000 -1.0000 2725623 1581445735.20 151.6319 60.0023 32.0000 1.9784 1.9791 416.8135 416.9959 0.0274 -1.0000 -1.0000 2725703 1581445735.30 151.6319 60.0023 32.0000 1.9774 1.9781 416.8308 417.0128 0.0274 -1.0000 -1.0000 2725764 1581445735.40 151.5612 60.0023 32.0000 1.9778 1.9785 416.8237 417.0059 0.0274 -1.0000 -1.0000 2725823 1581445735.50 151.3847 60.0023 32.0000 1.9770 1.9777 416.8759 417.0584 0.0274 -1.0000 -1.0000 2725903 1581445735.60 151.3847 60.0023 32.0000 1.9782 1.9789 416.7292 416.9114 0.0275 -1.0000 -1.0000 2725963 1581445735.70 151.3847 60.0023 32.0000 1.9781 1.9788 416.6649 416.8478 0.0276 -1.0000 -1.0000 2726133 1581445735.80 151.3847 60.0023 32.0000 1.9784 1.9791 416.6103 416.7925 0.0275 -1.0000 -1.0000 2726223 1581445735.90 151.3847 60.0023 32.0000 1.9787 1.9795 416.7580 416.9405 0.0275 -1.0000 -1.0000 2726283 1581445736.00 151.5927 60.0023 32.0000 1.9780 1.9787 416.8572 417.0407 0.0276 -1.0000 -1.0000 2726343 1581445736.10 151.5927 60.0023 32.0000 1.9783 1.9790 416.9466 417.1280 0.0275 -1.0000 -1.0000 2726423 1581445736.20 151.5927 60.0023 32.0000 1.9787 1.9794 416.9870 417.1705 0.0276 -1.0000 -1.0000 2726543 1581445736.30 151.5927 60.0023 32.0000 1.9775 1.9782 417.0985 417.2815 0.0275 -1.0000 -1.0000 2726603 1581445736.40 151.5927 60.0023 32.0000 1.9792 1.9800 417.1011 417.2839 0.0275 -1.0000 -1.0000 2726683 1581445736.50 151.5028 60.0023 32.0000 1.9784 1.9791 417.0114 417.1944 0.0275 -1.0000 -1.0000 2726743 1581445736.60 151.4020 60.0023 32.0000 1.9765 1.9772 416.9681 417.1508 0.0275 -1.0000 -1.0000 2726813 1581445736.70 151.4020 60.0023 32.0000 1.9776 1.9783 416.7366 416.9188 0.0274 -1.0000 -1.0000 2727053 1581445736.80 151.4020 60.0023 32.0000 1.9765 1.9772 416.7434 416.9260 0.0275 -1.0000 -1.0000 2727123 1581445736.90 151.4020 60.0023 32.0000 1.9773 1.9780 416.7284 416.9108 0.0276 -1.0000 -1.0000 2727193 1581445737.00 151.4020 60.0023 32.0000 1.9766 1.9773 416.6180 416.8008 0.0274 -1.0000 -1.0000 2727253 1581445737.10 151.3913 60.0023 32.0000 1.9766 1.9773 416.6691 416.8518 0.0275 -1.0000 -1.0000 2727323 1581445737.20 151.3728 60.0023 32.0000 1.9779 1.9786 416.7051 416.8876 0.0274 -1.0000 -1.0000 2727702 1581445737.30 151.3728 60.0023 32.0000 1.9776 1.9783 416.7074 416.8885 0.0273 -1.0000 -1.0000 2727762 1581445737.40 151.3728 60.0023 32.0000 1.9774 1.9781 416.9298 417.1119 0.0274 -1.0000 -1.0000 2727822 1581445737.50 151.3728 60.0023 32.0000 1.9765 1.9772 417.1331 417.3154 0.0274 -1.0000 -1.0000 2727892 1581445737.60 151.3728 60.0023 32.0000 1.9781 1.9788 417.2215 417.4043 0.0275 -1.0000 -1.0000 2727962 1581445737.70 151.5181 60.0023 32.0000 1.9796 1.9803 416.9682 417.1503 0.0274 -1.0000 -1.0000 2728292 1581445737.80 151.5181 60.0023 32.0000 1.9784 1.9791 416.7842 416.9669 0.0276 -1.0000 -1.0000 2728362 1581445737.90 151.5181 60.0023 32.0000 1.9773 1.9780 416.9836 417.1680 0.0278 -1.0000 -1.0000 2728432 1581445738.00 151.5181 60.0023 32.0000 1.9775 1.9783 416.9374 417.1207 0.0275 -1.0000 -1.0000 2728492 1581445738.10 151.5181 60.0023 32.0000 1.9792 1.9799 416.8047 416.9872 0.0275 -1.0000 -1.0000 2728582 1581445738.20 151.5385 60.0023 32.0000 1.9807 1.9814 416.5716 416.7537 0.0274 -1.0000 -1.0000 2728772 1581445738.30 151.5403 60.0023 32.0000 1.9787 1.9794 416.6608 416.8435 0.0275 -1.0000 -1.0000 2728832 1581445738.40 151.5403 60.0023 32.0000 1.9778 1.9786 416.5940 416.7762 0.0274 -1.0000 -1.0000 2728922 1581445738.50 151.5403 60.0023 32.0000 1.9769 1.9776 416.8358 417.0181 0.0275 -1.0000 -1.0000 2728982 1581445738.60 151.5403 60.0023 32.0000 1.9781 1.9788 416.9736 417.1561 0.0274 -1.0000 -1.0000 2729062 1581445738.70 151.5422 60.0023 32.0000 1.9766 1.9773 416.9383 417.1199 0.0274 -1.0000 -1.0000 2729122 1581445738.80 151.5836 60.0023 32.0000 1.9772 1.9779 416.8073 416.9905 0.0276 -1.0000 -1.0000 2729182 1581445738.90 151.5836 60.0023 32.0000 1.9780 1.9787 416.9138 417.0972 0.0276 -1.0000 -1.0000 2729252 1581445739.00 151.5836 60.0023 32.0000 1.9781 1.9788 416.9132 417.0964 0.0276 -1.0000 -1.0000 2729322 1581445739.10 151.5836 60.0023 32.0000 1.9790 1.9798 416.9221 417.1051 0.0275 -1.0000 -1.0000 2729392 1581445739.20 151.5836 60.0023 32.0000 1.9798 1.9805 416.7298 416.9125 0.0275 -1.0000 -1.0000 2729671 1581445739.30 151.6239 60.0023 32.0000 1.9782 1.9789 416.7159 416.8978 0.0274 -1.0000 -1.0000 2729731 1581445739.40 151.6239 60.0023 32.0000 1.9785 1.9792 416.9219 417.1042 0.0275 -1.0000 -1.0000 2729791 1581445739.50 151.6239 60.0023 32.0000 1.9774 1.9781 416.8659 417.0471 0.0272 -1.0000 -1.0000 2729871 1581445739.60 151.6239 60.0023 32.0000 1.9788 1.9795 416.8068 416.9889 0.0275 -1.0000 -1.0000 2729931 1581445739.70 151.6239 60.0023 32.0000 1.9775 1.9782 416.6567 416.8389 0.0273 -1.0000 -1.0000 2729991 1581445739.80 151.6239 60.0023 32.0000 1.9768 1.9775 416.7661 416.9492 0.0277 -1.0000 -1.0000 2730131 1581445739.90 151.2203 60.0026 32.0000 1.9770 1.9777 416.6819 416.8638 0.0274 -1.0000 -1.0000 2730191 1581445740.00 151.2203 60.0026 32.0000 1.9772 1.9779 416.6856 416.8673 0.0275 -1.0000 -1.0000 2730261 1581445740.10 151.2203 60.0026 32.0000 1.9774 1.9781 416.6486 416.8312 0.0274 -1.0000 -1.0000 2730331 1581445740.20 151.2203 60.0026 32.0000 1.9780 1.9788 416.6033 416.7847 0.0273 -1.0000 -1.0000 2730401 1581445740.30 151.2203 60.0026 32.0000 1.9779 1.9786 416.7585 416.9407 0.0275 -1.0000 -1.0000 2730621 1581445740.40 151.2203 60.0026 32.0000 1.9768 1.9775 416.9309 417.1138 0.0275 -1.0000 -1.0000 2730701 1581445740.50 151.2591 60.0026 32.0000 1.9766 1.9773 416.9489 417.1319 0.0275 -1.0000 -1.0000 2730761 1581445740.60 151.4013 60.0026 32.0000 1.9772 1.9779 417.0319 417.2145 0.0274 -1.0000 -1.0000 2730831 1581445740.70 151.4013 60.0026 32.0000 1.9763 1.9770 416.9489 417.1314 0.0275 -1.0000 -1.0000 2730901 1581445740.80 151.4013 60.0026 32.0000 1.9763 1.9770 416.9761 417.1572 0.0272 -1.0000 -1.0000 2731111 1581445740.90 151.4013 60.0026 32.0000 1.9767 1.9774 416.9538 417.1345 0.0272 -1.0000 -1.0000 2731181 1581445741.00 151.4013 60.0026 32.0000 1.9781 1.9788 416.8136 416.9945 0.0273 -1.0000 -1.0000 2731240 1581445741.10 151.6389 60.0026 32.0000 1.9783 1.9790 416.8155 416.9977 0.0274 -1.0000 -1.0000 2731301 1581445741.20 151.6389 60.0026 32.0000 1.9781 1.9788 416.9144 417.0968 0.0275 -1.0000 -1.0000 2731380 1581445741.30 151.6389 60.0026 32.0000 1.9778 1.9785 417.0517 417.2322 0.0272 -1.0000 -1.0000 2731640 1581445741.40 151.6389 60.0026 32.0000 1.9767 1.9774 417.0677 417.2494 0.0274 -1.0000 -1.0000 2731710 1581445741.50 151.6389 60.0026 32.0000 1.9790 1.9797 416.9619 417.1456 0.0278 -1.0000 -1.0000 2731780 1581445741.60 151.6389 60.0026 32.0000 1.9795 1.9802 416.9981 417.1796 0.0273 -1.0000 -1.0000 2731840 1581445741.70 151.6263 60.0026 32.0000 1.9803 1.9810 416.8497 417.0322 0.0276 -1.0000 -1.0000 2731900 1581445741.80 151.6263 60.0026 32.0000 1.9784 1.9791 416.8059 416.9880 0.0274 -1.0000 -1.0000 2732390 1581445741.90 151.6263 60.0026 32.0000 1.9766 1.9773 416.6527 416.8355 0.0275 -1.0000 -1.0000 2732450 1581445742.00 151.6263 60.0026 32.0000 1.9792 1.9799 416.6784 416.8616 0.0276 -1.0000 -1.0000 2732510 1581445742.10 151.6263 60.0026 32.0000 1.9794 1.9801 416.6095 416.7908 0.0273 -1.0000 -1.0000 2732590 1581445742.20 151.5992 60.0026 32.0000 1.9791 1.9799 416.9207 417.1031 0.0275 -1.0000 -1.0000 2732650 1581445742.30 151.5495 60.0026 32.0000 1.9768 1.9775 416.8973 417.0803 0.0276 -1.0000 -1.0000 2732780 1581445742.40 151.5495 60.0026 32.0000 1.9795 1.9802 416.9980 417.1799 0.0274 -1.0000 -1.0000 2732850 1581445742.50 151.5495 60.0026 32.0000 1.9774 1.9782 417.1192 417.3012 0.0274 -1.0000 -1.0000 2732910 1581445742.60 151.5495 60.0026 32.0000 1.9774 1.9781 416.9727 417.1555 0.0275 -1.0000 -1.0000 2732980 1581445742.70 151.5495 60.0026 32.0000 1.9792 1.9799 416.8572 417.0408 0.0275 -1.0000 -1.0000 2733050 1581445742.80 151.6268 60.0026 32.0000 1.9796 1.9803 416.7748 416.9566 0.0274 -1.0000 -1.0000 2733280 1581445742.90 151.6268 60.0026 32.0000 1.9795 1.9802 416.8147 416.9971 0.0275 -1.0000 -1.0000 2733349 1581445743.00 151.6268 60.0026 32.0000 1.9802 1.9809 417.0601 417.2425 0.0274 -1.0000 -1.0000 2733409 1581445743.10 151.6268 60.0026 32.0000 1.9786 1.9793 417.0323 417.2144 0.0274 -1.0000 -1.0000 2733479 1581445743.20 151.6268 60.0026 32.0000 1.9782 1.9790 417.0725 417.2561 0.0276 -1.0000 -1.0000 2733549 1581445743.30 151.4393 60.0026 32.0000 1.9785 1.9792 416.9976 417.1800 0.0273 -1.0000 -1.0000 2734399 1581445743.40 151.2786 60.0026 32.0000 1.9783 1.9790 416.9518 417.1331 0.0273 -1.0000 -1.0000 2734459 1581445743.50 151.2786 60.0026 32.0000 1.9768 1.9775 416.8289 417.0126 0.0276 -1.0000 -1.0000 2734719 1581445743.60 151.2786 60.0026 32.0000 1.9776 1.9784 416.6420 416.8244 0.0275 -1.0000 -1.0000 2734779 1581445743.70 151.2786 60.0026 32.0000 1.9784 1.9791 416.7599 416.9441 0.0278 -1.0000 -1.0000 2734849 1581445743.80 151.2786 60.0026 32.0000 1.9781 1.9789 416.6929 416.8814 0.0285 -1.0000 -1.0000 2734919 1581445743.90 151.5989 60.0026 32.0000 1.9778 1.9785 416.7022 416.8939 0.0290 -1.0000 -1.0000 2734979 1581445744.00 151.5989 60.0026 32.0000 1.9763 1.9770 416.7462 416.9386 0.0289 -1.0000 -1.0000 2735038 1581445744.10 151.5989 60.0026 32.0000 1.9776 1.9783 416.8530 417.0454 0.0290 -1.0000 -1.0000 2735118 1581445744.20 151.5989 60.0026 32.0000 1.9782 1.9789 416.8863 417.0787 0.0290 -1.0000 -1.0000 2735179 1581445744.30 151.5989 60.0026 32.0000 1.9780 1.9788 417.0202 417.2115 0.0288 -1.0000 -1.0000 2735238 1581445744.40 151.6013 60.0026 32.0000 1.9788 1.9795 417.0437 417.2351 0.0287 -1.0000 -1.0000 2735318 1581445744.50 151.6246 60.0026 32.0000 1.9807 1.9815 416.8042 416.9925 0.0282 -1.0000 -1.0000 2735378 1581445744.60 151.6246 60.0026 32.0000 1.9801 1.9808 416.7751 416.9605 0.0278 -1.0000 -1.0000 2735448 1581445744.70 151.6246 60.0026 32.0000 1.9797 1.9804 416.7295 416.9130 0.0277 -1.0000 -1.0000 2735518 1581445744.80 151.6246 60.0026 32.0000 1.9786 1.9793 416.6454 416.8299 0.0278 -1.0000 -1.0000 2735578 1581445744.90 151.6246 60.0026 32.0000 1.9779 1.9787 416.6388 416.8235 0.0278 -1.0000 -1.0000 2735648 1581445745.00 151.5096 60.0058 32.0000 1.9786 1.9793 416.7183 416.9024 0.0277 -1.0000 -1.0000 2735718 1581445745.10 151.5096 60.0058 32.0000 1.9775 1.9783 416.8836 417.0675 0.0277 -1.0000 -1.0000 2735808 1581445745.20 151.5096 60.0058 32.0000 1.9769 1.9777 416.8374 417.0219 0.0277 -1.0000 -1.0000 2735878 1581445745.30 151.5096 60.0058 32.0000 1.9770 1.9777 416.8798 417.0625 0.0275 -1.0000 -1.0000 2735938 1581445745.40 151.5096 60.0058 32.0000 1.9775 1.9782 417.0300 417.2152 0.0278 -1.0000 -1.0000 2736008 1581445745.50 151.5096 60.0058 32.0000 1.9784 1.9791 416.7463 416.9296 0.0276 -1.0000 -1.0000 2736078 1581445745.60 151.4892 60.0058 32.0000 1.9790 1.9797 416.8442 417.0280 0.0277 -1.0000 -1.0000 2736138 1581445745.70 151.4739 60.0058 32.0000 1.9798 1.9805 416.6626 416.8461 0.0276 -1.0000 -1.0000 2736198 1581445745.80 151.4739 60.0058 32.0000 1.9791 1.9798 416.6460 416.8284 0.0275 -1.0000 -1.0000 2736278 1581445745.90 151.4739 60.0058 32.0000 1.9800 1.9807 416.6943 416.8768 0.0275 -1.0000 -1.0000 2736817 1581445746.00 151.4739 60.0058 32.0000 1.9792 1.9799 416.7004 416.8843 0.0277 -1.0000 -1.0000 2736877 1581445746.10 151.4739 60.0058 32.0000 1.9806 1.9813 416.9119 417.0951 0.0276 -1.0000 -1.0000 2736947 1581445746.20 151.4390 60.0058 32.0000 1.9786 1.9794 417.2526 417.4377 0.0279 -1.0000 -1.0000 2737027 1581445746.30 151.4390 60.0058 32.0000 1.9784 1.9791 417.0772 417.2605 0.0276 -1.0000 -1.0000 2737117 1581445746.40 151.4390 60.0058 32.0000 1.9761 1.9768 416.8902 417.0732 0.0276 -1.0000 -1.0000 2737187 1581445746.50 151.4390 60.0058 32.0000 1.9778 1.9785 416.9911 417.1749 0.0276 -1.0000 -1.0000 2737257 1581445746.60 151.4390 60.0058 32.0000 1.9788 1.9795 416.7251 416.9068 0.0274 -1.0000 -1.0000 2737327 1581445746.70 151.4390 60.0058 32.0000 1.9788 1.9796 416.7013 416.8840 0.0276 -1.0000 -1.0000 2737397 1581445746.80 151.4390 60.0058 32.0000 1.9787 1.9795 416.6198 416.8011 0.0274 -1.0000 -1.0000 2737457 1581445746.90 151.5008 60.0058 32.0000 1.9782 1.9789 416.7186 416.9016 0.0275 -1.0000 -1.0000 2737807 1581445747.00 151.5218 60.0058 32.0000 1.9785 1.9793 416.8787 417.0618 0.0276 -1.0000 -1.0000 2737877 1581445747.10 151.5218 60.0058 32.0000 1.9771 1.9778 416.7983 416.9811 0.0275 -1.0000 -1.0000 2737937 1581445747.20 151.5218 60.0058 32.0000 1.9790 1.9797 416.8176 417.0003 0.0276 -1.0000 -1.0000 2738007 1581445747.30 151.5218 60.0058 32.0000 1.9764 1.9771 416.8703 417.0539 0.0276 -1.0000 -1.0000 2738067 1581445747.40 151.5218 60.0058 32.0000 1.9784 1.9791 416.8345 417.0174 0.0276 -1.0000 -1.0000 2738127 1581445747.50 151.5218 60.0058 32.0000 1.9776 1.9783 417.0204 417.2039 0.0276 -1.0000 -1.0000 2738207 1581445747.60 151.5467 60.0058 32.0000 1.9777 1.9784 417.0941 417.2765 0.0275 -1.0000 -1.0000 2738267 1581445747.70 151.5185 60.0058 32.0000 1.9801 1.9808 416.7307 416.9135 0.0275 -1.0000 -1.0000 2738327 1581445747.80 151.4298 60.0058 32.0000 1.9811 1.9819 416.7311 416.9136 0.0274 -1.0000 -1.0000 2738407 1581445747.90 151.4298 60.0058 32.0000 1.9788 1.9795 416.6375 416.8203 0.0275 -1.0000 -1.0000 2738467 1581445748.00 151.4298 60.0058 32.0000 1.9789 1.9796 416.9384 417.1208 0.0275 -1.0000 -1.0000 2738891 1581445748.10 151.4298 60.0058 32.0000 1.9770 1.9777 416.8123 416.9942 0.0273 -1.0000 -1.0000 2738960 1581445748.20 151.4298 60.0058 32.0000 1.9775 1.9782 416.7789 416.9607 0.0274 -1.0000 -1.0000 2739020 1581445748.30 151.4298 60.0058 32.0000 1.9771 1.9779 416.7224 416.9051 0.0276 -1.0000 -1.0000 2739110 1581445748.40 151.4298 60.0058 32.0000 1.9789 1.9796 416.8885 417.0700 0.0273 -1.0000 -1.0000 2739191 1581445748.50 151.4298 60.0058 32.0000 1.9790 1.9797 416.9249 417.1065 0.0275 -1.0000 -1.0000 2739250 1581445748.60 151.4298 60.0058 32.0000 1.9783 1.9790 417.0290 417.2120 0.0275 -1.0000 -1.0000 2739320 1581445748.70 151.5100 60.0058 32.0000 1.9787 1.9794 417.1718 417.3548 0.0275 -1.0000 -1.0000 2739390 1581445748.80 151.5100 60.0058 32.0000 1.9798 1.9805 416.9054 417.0877 0.0274 -1.0000 -1.0000 2739450 1581445748.90 151.5100 60.0058 32.0000 1.9786 1.9793 416.8834 417.0652 0.0274 -1.0000 -1.0000 2739520 1581445749.00 151.5100 60.0058 32.0000 1.9798 1.9805 416.7561 416.9384 0.0275 -1.0000 -1.0000 2739630 1581445749.10 151.5100 60.0058 32.0000 1.9795 1.9802 416.6421 416.8250 0.0275 -1.0000 -1.0000 2739690 1581445749.20 151.5100 60.0058 32.0000 1.9795 1.9802 416.7900 416.9719 0.0274 -1.0000 -1.0000 2739770 1581445749.30 151.5616 60.0052 32.0000 1.9795 1.9802 416.9997 417.1822 0.0274 -1.0000 -1.0000 2739830 1581445749.40 151.6277 60.0044 32.0000 1.9791 1.9798 416.9310 417.1129 0.0274 -1.0000 -1.0000 2739890 1581445749.50 151.6277 60.0044 32.0000 1.9784 1.9791 417.0452 417.2276 0.0275 -1.0000 -1.0000 2740140 1581445749.60 151.6277 60.0044 32.0000 1.9770 1.9778 417.1360 417.3191 0.0276 -1.0000 -1.0000 2740200 1581445749.70 151.6277 60.0044 32.0000 1.9793 1.9800 416.9716 417.1542 0.0275 -1.0000 -1.0000 2740260 1581445749.80 151.6277 60.0044 32.0000 1.9798 1.9805 417.1484 417.3320 0.0276 -1.0000 -1.0000 2740330 1581445749.90 151.6277 60.0044 32.0000 1.9805 1.9812 416.9365 417.1195 0.0276 -1.0000 -1.0000 2740400 1581445750.00 151.6277 60.0044 32.0000 1.9804 1.9811 417.0814 417.2629 0.0273 -1.0000 -1.0000 2740460 1581445750.10 151.6277 60.0044 32.0000 1.9796 1.9803 417.1257 417.3072 0.0273 -1.0000 -1.0000 2740530 1581445750.20 151.6277 60.0044 32.0000 1.9798 1.9806 417.0995 417.2818 0.0274 -1.0000 -1.0000 2740590 1581445750.30 151.6277 60.0044 32.0000 1.9793 1.9800 416.7360 416.9184 0.0275 -1.0000 -1.0000 2740660 1581445750.40 151.6277 60.0044 32.0000 1.9805 1.9812 416.6881 416.8714 0.0277 -1.0000 -1.0000 2740730 1581445750.50 151.6277 60.0044 32.0000 1.9793 1.9801 416.6362 416.8185 0.0274 -1.0000 -1.0000 2741159 1581445750.60 151.6277 60.0044 32.0000 1.9793 1.9800 416.9473 417.1294 0.0274 -1.0000 -1.0000 2741229 1581445750.70 151.3797 60.0044 32.0000 1.9781 1.9788 416.9382 417.1205 0.0274 -1.0000 -1.0000 2741289 1581445750.80 151.3797 60.0044 32.0000 1.9799 1.9806 417.0335 417.2159 0.0275 -1.0000 -1.0000 2741359 1581445750.90 151.3797 60.0044 32.0000 1.9776 1.9783 417.0157 417.1982 0.0274 -1.0000 -1.0000 2741429 1581445751.00 151.3797 60.0044 32.0000 1.9780 1.9787 416.8361 417.0179 0.0273 -1.0000 -1.0000 2742029 1581445751.10 151.3797 60.0044 32.0000 1.9777 1.9784 416.9440 417.1264 0.0275 -1.0000 -1.0000 2742089 1581445751.20 151.5213 60.0044 32.0000 1.9776 1.9783 416.8457 417.0284 0.0275 -1.0000 -1.0000 2742169 1581445751.30 151.6629 60.0044 32.0000 1.9771 1.9778 416.9948 417.1767 0.0273 -1.0000 -1.0000 2742229 1581445751.40 151.6629 60.0044 32.0000 1.9779 1.9786 416.8854 417.0673 0.0274 -1.0000 -1.0000 2742289 1581445751.50 151.6629 60.0044 32.0000 1.9792 1.9800 416.9017 417.0847 0.0276 -1.0000 -1.0000 2742369 1581445751.60 151.6629 60.0044 32.0000 1.9792 1.9799 416.8999 417.0832 0.0275 -1.0000 -1.0000 2742429 1581445751.70 151.6629 60.0044 32.0000 1.9818 1.9825 416.6389 416.8201 0.0273 -1.0000 -1.0000 2742489 1581445751.80 151.6629 60.0044 32.0000 1.9814 1.9821 416.9153 417.0974 0.0274 -1.0000 -1.0000 2742559 1581445751.90 151.5736 60.0044 32.0000 1.9803 1.9810 417.0555 417.2385 0.0275 -1.0000 -1.0000 2742628 1581445752.00 151.5736 60.0044 32.0000 1.9786 1.9794 416.9629 417.1456 0.0275 -1.0000 -1.0000 2742689 1581445752.10 151.5736 60.0044 32.0000 1.9809 1.9816 416.6341 416.8164 0.0274 -1.0000 -1.0000 2742769 1581445752.20 151.5736 60.0044 32.0000 1.9794 1.9802 416.6685 416.8502 0.0273 -1.0000 -1.0000 2742828 1581445752.30 151.5736 60.0044 32.0000 1.9794 1.9801 416.7556 416.9369 0.0273 -1.0000 -1.0000 2742899 1581445752.40 151.5736 60.0044 32.0000 1.9778 1.9785 417.0998 417.2825 0.0274 -1.0000 -1.0000 2742968 1581445752.50 151.5736 60.0044 32.0000 1.9780 1.9787 417.0177 417.1991 0.0273 -1.0000 -1.0000 2743028 1581445752.60 151.4505 60.0044 32.0000 1.9782 1.9789 417.0933 417.2754 0.0274 -1.0000 -1.0000 2743288 1581445752.70 151.4505 60.0044 32.0000 1.9794 1.9801 416.9270 417.1089 0.0274 -1.0000 -1.0000 2743348 1581445752.80 151.4505 60.0044 32.0000 1.9795 1.9803 416.7477 416.9302 0.0274 -1.0000 -1.0000 2743408 1581445752.90 151.4505 60.0044 32.0000 1.9797 1.9804 416.7472 416.9302 0.0275 -1.0000 -1.0000 2743478 1581445753.00 151.4505 60.0044 32.0000 1.9799 1.9806 416.8351 417.0177 0.0275 -1.0000 -1.0000 2743548 1581445753.10 151.4505 60.0044 32.0000 1.9787 1.9795 416.7577 416.9396 0.0274 -1.0000 -1.0000 2743608 1581445753.20 151.4505 60.0044 32.0000 1.9784 1.9791 416.8381 417.0213 0.0276 -1.0000 -1.0000 2743678 1581445753.30 151.4505 60.0044 32.0000 1.9763 1.9770 416.8849 417.0670 0.0274 -1.0000 -1.0000 2743738 1581445753.40 151.4505 60.0044 32.0000 1.9773 1.9780 416.9379 417.1203 0.0274 -1.0000 -1.0000 2743808 1581445753.50 151.4505 60.0044 32.0000 1.9776 1.9783 416.9652 417.1463 0.0273 -1.0000 -1.0000 2743888 1581445753.60 151.4505 60.0044 32.0000 1.9799 1.9806 416.9645 417.1467 0.0274 -1.0000 -1.0000 2744178 1581445753.70 151.4589 60.0044 32.0000 1.9791 1.9798 416.8776 417.0586 0.0273 -1.0000 -1.0000 2744238 1581445753.80 151.4995 60.0044 32.0000 1.9796 1.9803 416.7343 416.9160 0.0274 -1.0000 -1.0000 2744318 1581445753.90 151.4995 60.0044 32.0000 1.9794 1.9801 416.6364 416.8180 0.0273 -1.0000 -1.0000 2744418 1581445754.00 151.4995 60.0044 32.0000 1.9779 1.9786 416.7680 416.9499 0.0274 -1.0000 -1.0000 2744647 1581445754.10 151.4995 60.0044 32.0000 1.9793 1.9800 416.7115 416.8934 0.0274 -1.0000 -1.0000 2744727 1581445754.20 151.4995 60.0044 32.0000 1.9783 1.9790 416.9473 417.1297 0.0274 -1.0000 -1.0000 2744788 1581445754.30 151.4375 60.0044 32.0000 1.9787 1.9794 416.9964 417.1789 0.0275 -1.0000 -1.0000 2744847 1581445754.40 151.4375 60.0044 32.0000 1.9786 1.9793 416.9500 417.1325 0.0274 -1.0000 -1.0000 2744927 1581445754.50 151.4375 60.0044 32.0000 1.9775 1.9782 416.8892 417.0707 0.0273 -1.0000 -1.0000 2744987 1581445754.60 151.4375 60.0044 32.0000 1.9788 1.9795 416.9624 417.1441 0.0274 -1.0000 -1.0000 2745657 1581445754.70 151.4375 60.0044 32.0000 1.9788 1.9796 417.0038 417.1866 0.0275 -1.0000 -1.0000 2745717 1581445754.80 151.4375 60.0044 32.0000 1.9794 1.9801 416.9885 417.1715 0.0276 -1.0000 -1.0000 2745787 1581445754.90 151.6801 60.0060 32.0000 1.9782 1.9789 416.7970 416.9796 0.0274 -1.0000 -1.0000 2745857 1581445755.00 151.6801 60.0060 32.0000 1.9787 1.9794 416.6848 416.8673 0.0275 -1.0000 -1.0000 2745917 1581445755.10 151.6801 60.0060 32.0000 1.9777 1.9784 416.5679 416.7500 0.0275 -1.0000 -1.0000 2745977 1581445755.20 151.6801 60.0060 32.0000 1.9792 1.9799 416.6510 416.8334 0.0275 -1.0000 -1.0000 2746057 1581445755.30 151.6801 60.0060 32.0000 1.9771 1.9778 416.9360 417.1176 0.0273 -1.0000 -1.0000 2746117 1581445755.40 151.6715 60.0060 32.0000 1.9787 1.9794 416.9293 417.1116 0.0275 -1.0000 -1.0000 2746177 1581445755.50 151.6309 60.0060 32.0000 1.9784 1.9791 416.9571 417.1386 0.0272 -1.0000 -1.0000 2746257 1581445755.60 151.6309 60.0060 32.0000 1.9784 1.9791 416.8341 417.0161 0.0274 -1.0000 -1.0000 2746317 1581445755.70 151.6309 60.0060 32.0000 1.9795 1.9803 416.7783 416.9604 0.0274 -1.0000 -1.0000 2746377 1581445755.80 151.6309 60.0060 32.0000 1.9784 1.9792 416.7286 416.9104 0.0274 -1.0000 -1.0000 2746457 1581445755.90 151.6309 60.0060 32.0000 1.9790 1.9797 416.8172 416.9992 0.0273 -1.0000 -1.0000 2746516 1581445756.00 151.6309 60.0060 32.0000 1.9795 1.9802 416.6886 416.8693 0.0272 -1.0000 -1.0000 2746577 1581445756.10 151.6128 60.0060 32.0000 1.9794 1.9801 416.7120 416.8933 0.0273 -1.0000 -1.0000 2746646 1581445756.20 151.5252 60.0060 32.0000 1.9803 1.9811 416.7072 416.8890 0.0274 -1.0000 -1.0000 2747306 1581445756.30 151.5252 60.0060 32.0000 1.9812 1.9819 416.7680 416.9491 0.0272 -1.0000 -1.0000 2747366 1581445756.40 151.5252 60.0060 32.0000 1.9791 1.9798 417.0385 417.2196 0.0274 -1.0000 -1.0000 2747436 1581445756.50 151.5252 60.0060 32.0000 1.9786 1.9794 417.1825 417.3656 0.0275 -1.0000 -1.0000 2747636 1581445756.60 151.5252 60.0060 32.0000 1.9781 1.9789 417.0273 417.2096 0.0274 -1.0000 -1.0000 2747706 1581445756.70 151.5252 60.0060 32.0000 1.9784 1.9791 416.8387 417.0207 0.0274 -1.0000 -1.0000 2747766 1581445756.80 151.5252 60.0060 32.0000 1.9800 1.9807 416.7349 416.9178 0.0276 -1.0000 -1.0000 2747836 1581445756.90 151.5252 60.0060 32.0000 1.9794 1.9801 416.5536 416.7363 0.0275 -1.0000 -1.0000 2747906 1581445757.00 151.5252 60.0060 32.0000 1.9790 1.9797 416.5800 416.7622 0.0274 -1.0000 -1.0000 2748245 1581445757.10 151.5252 60.0060 32.0000 1.9791 1.9798 416.8042 416.9856 0.0273 -1.0000 -1.0000 2748305 1581445757.20 151.5252 60.0060 32.0000 1.9780 1.9787 416.9880 417.1695 0.0273 -1.0000 -1.0000 2748376 1581445757.30 151.5107 60.0060 32.0000 1.9791 1.9798 417.0126 417.1946 0.0274 -1.0000 -1.0000 2748445 1581445757.40 151.3941 60.0060 32.0000 1.9779 1.9786 417.0354 417.2165 0.0273 -1.0000 -1.0000 2748525 1581445757.50 151.3941 60.0060 32.0000 1.9787 1.9794 416.7343 416.9164 0.0274 -1.0000 -1.0000 2748605 1581445757.60 151.3941 60.0060 32.0000 1.9780 1.9787 416.6439 416.8262 0.0275 -1.0000 -1.0000 2748665 1581445757.70 151.3941 60.0060 32.0000 1.9790 1.9797 416.6510 416.8326 0.0274 -1.0000 -1.0000 2748725 1581445757.80 151.3941 60.0060 32.0000 1.9791 1.9798 416.8447 417.0277 0.0275 -1.0000 -1.0000 2748805 1581445757.90 151.4104 60.0060 32.0000 1.9787 1.9794 416.8490 417.0310 0.0273 -1.0000 -1.0000 2748865 1581445758.00 151.4104 60.0060 32.0000 1.9787 1.9795 416.8287 417.0116 0.0275 -1.0000 -1.0000 2748925 1581445758.10 151.4804 60.0060 32.0000 1.9787 1.9794 416.8292 417.0115 0.0275 -1.0000 -1.0000 2748995 1581445758.20 151.6267 60.0060 32.0000 1.9778 1.9785 417.0329 417.2163 0.0276 -1.0000 -1.0000 2749065 1581445758.30 151.6267 60.0060 32.0000 1.9772 1.9779 416.8493 417.0318 0.0275 -1.0000 -1.0000 2749125 1581445758.40 151.6267 60.0060 32.0000 1.9775 1.9782 416.9020 417.0848 0.0275 -1.0000 -1.0000 2749195 1581445758.50 151.6267 60.0060 32.0000 1.9771 1.9778 416.8615 417.0449 0.0276 -1.0000 -1.0000 2749265 1581445758.60 151.6267 60.0060 32.0000 1.9774 1.9782 416.9036 417.0859 0.0275 -1.0000 -1.0000 2749335 1581445758.70 151.6267 60.0060 32.0000 1.9789 1.9796 416.9971 417.1798 0.0275 -1.0000 -1.0000 2749395 1581445758.80 151.6267 60.0060 32.0000 1.9775 1.9782 416.8953 417.0757 0.0272 -1.0000 -1.0000 2749455 1581445758.90 151.6267 60.0060 32.0000 1.9791 1.9798 416.9869 417.1679 0.0273 -1.0000 -1.0000 2749535 1581445759.00 151.7078 60.0060 32.0000 1.9783 1.9790 416.7317 416.9145 0.0275 -1.0000 -1.0000 2749595 1581445759.10 151.9105 60.0060 32.0000 1.9785 1.9793 416.6564 416.8384 0.0274 -1.0000 -1.0000 2749655 1581445759.20 151.9105 60.0060 32.0000 1.9807 1.9814 416.5319 416.7137 0.0274 -1.0000 -1.0000 2749845 1581445759.30 151.9105 60.0060 32.0000 1.9813 1.9821 416.8920 417.0752 0.0275 -1.0000 -1.0000 2749915 1581445759.40 151.9105 60.0060 32.0000 1.9783 1.9791 417.2871 417.4700 0.0276 -1.0000 -1.0000 2749975 1581445759.50 151.9105 60.0060 32.0000 1.9782 1.9789 417.1319 417.3141 0.0274 -1.0000 -1.0000 2750045 1581445759.60 151.4870 60.0060 32.0000 1.9768 1.9775 416.8511 417.0339 0.0274 -1.0000 -1.0000 2750114 1581445759.70 151.4870 60.0060 32.0000 1.9801 1.9808 416.5456 416.7269 0.0274 -1.0000 -1.0000 2750175 1581445759.80 151.4870 60.0060 32.0000 1.9777 1.9784 416.6107 416.7924 0.0274 -1.0000 -1.0000 2751024 1581445759.90 151.4870 60.0060 32.0000 1.9776 1.9783 416.6661 416.8472 0.0273 -1.0000 -1.0000 2751084 1581445760.00 151.4870 60.0060 32.0000 1.9772 1.9779 416.8735 417.0545 0.0273 -1.0000 -1.0000 2751144 1581445760.10 151.5008 60.0060 32.0000 1.9779 1.9786 416.9216 417.1036 0.0274 -1.0000 -1.0000 2751224 1581445760.20 151.5139 60.0060 32.0000 1.9777 1.9784 417.0509 417.2330 0.0274 -1.0000 -1.0000 2751294 1581445760.30 151.5139 60.0060 32.0000 1.9790 1.9797 416.9866 417.1682 0.0273 -1.0000 -1.0000 2751414 1581445760.40 151.5139 60.0060 32.0000 1.9795 1.9802 416.7597 416.9415 0.0273 -1.0000 -1.0000 2751484 1581445760.50 151.5139 60.0060 32.0000 1.9799 1.9807 416.6572 416.8386 0.0274 -1.0000 -1.0000 2751574 1581445760.60 151.5139 60.0060 32.0000 1.9788 1.9795 416.6112 416.7915 0.0272 -1.0000 -1.0000 2751644 1581445760.70 151.4624 60.0060 32.0000 1.9788 1.9795 416.6524 416.8337 0.0274 -1.0000 -1.0000 2751704 1581445760.80 151.4624 60.0060 32.0000 1.9758 1.9765 416.8622 417.0444 0.0274 -1.0000 -1.0000 2751764 1581445760.90 151.4624 60.0060 32.0000 1.9761 1.9768 416.7273 416.9104 0.0276 -1.0000 -1.0000 2751844 1581445761.00 151.4624 60.0060 32.0000 1.9775 1.9782 416.7262 416.9071 0.0272 -1.0000 -1.0000 2751904 1581445761.10 151.4624 60.0060 32.0000 1.9769 1.9776 416.8470 417.0277 0.0272 -1.0000 -1.0000 2751964 1581445761.20 151.3690 60.0060 32.0000 1.9763 1.9770 416.8060 416.9872 0.0273 -1.0000 -1.0000 2752033 1581445761.30 151.3644 60.0060 32.0000 1.9769 1.9776 416.6355 416.8166 0.0272 -1.0000 -1.0000 2752393 1581445761.40 151.3644 60.0060 32.0000 1.9787 1.9794 416.7949 416.9759 0.0272 -1.0000 -1.0000 2752453 1581445761.50 151.3644 60.0060 32.0000 1.9785 1.9792 417.0192 417.2000 0.0272 -1.0000 -1.0000 2752523 1581445761.60 151.3644 60.0060 32.0000 1.9775 1.9782 417.0785 417.2613 0.0276 -1.0000 -1.0000 2752603 1581445761.70 151.3644 60.0060 32.0000 1.9798 1.9806 417.1543 417.3378 0.0275 -1.0000 -1.0000 2752663 1581445761.80 151.3644 60.0060 32.0000 1.9796 1.9803 416.8736 417.0552 0.0273 -1.0000 -1.0000 2752733 1581445761.90 151.3644 60.0060 32.0000 1.9806 1.9813 416.5404 416.7221 0.0274 -1.0000 -1.0000 2752803 1581445762.00 151.3644 60.0060 32.0000 1.9783 1.9790 416.6734 416.8562 0.0275 -1.0000 -1.0000 2752863 1581445762.10 151.3644 60.0060 32.0000 1.9775 1.9782 416.9663 417.1490 0.0275 -1.0000 -1.0000 2752933 1581445762.20 151.3644 60.0060 32.0000 1.9769 1.9776 416.8989 417.0823 0.0276 -1.0000 -1.0000 2752993 1581445762.30 151.3715 60.0060 32.0000 1.9770 1.9777 416.9195 417.1018 0.0274 -1.0000 -1.0000 2753053 1581445762.40 151.4156 60.0060 32.0000 1.9771 1.9778 416.9916 417.1738 0.0274 -1.0000 -1.0000 2753133 1581445762.50 151.4156 60.0060 32.0000 1.9759 1.9766 416.7347 416.9157 0.0273 -1.0000 -1.0000 2753193 1581445762.60 151.4156 60.0060 32.0000 1.9764 1.9771 416.8276 417.0092 0.0274 -1.0000 -1.0000 2753263 1581445762.70 151.4156 60.0060 32.0000 1.9766 1.9773 416.7912 416.9736 0.0275 -1.0000 -1.0000 2753333 1581445762.80 151.4156 60.0060 32.0000 1.9763 1.9770 416.8214 417.0032 0.0273 -1.0000 -1.0000 2753393 1581445762.90 151.4187 60.0060 32.0000 1.9773 1.9780 416.6796 416.8609 0.0274 -1.0000 -1.0000 2753932 1581445763.00 151.4385 60.0060 32.0000 1.9775 1.9782 416.5925 416.7739 0.0273 -1.0000 -1.0000 2753993 1581445763.10 151.4385 60.0060 32.0000 1.9774 1.9781 416.6583 416.8400 0.0274 -1.0000 -1.0000 2754052 1581445763.20 151.4385 60.0060 32.0000 1.9787 1.9794 416.5865 416.7684 0.0274 -1.0000 -1.0000 2754132 1581445763.30 151.4385 60.0060 32.0000 1.9797 1.9804 416.7389 416.9203 0.0273 -1.0000 -1.0000 2754193 1581445763.40 151.4385 60.0060 32.0000 1.9785 1.9792 416.9963 417.1795 0.0275 -1.0000 -1.0000 2754252 1581445763.50 151.4385 60.0060 32.0000 1.9780 1.9788 416.9504 417.1329 0.0275 -1.0000 -1.0000 2754472 1581445763.60 151.4385 60.0060 32.0000 1.9767 1.9774 417.0009 417.1828 0.0274 -1.0000 -1.0000 2754562 1581445763.70 151.4385 60.0060 32.0000 1.9770 1.9777 416.9081 417.0901 0.0274 -1.0000 -1.0000 2754662 1581445763.80 151.4385 60.0060 32.0000 1.9771 1.9778 416.8012 416.9832 0.0274 -1.0000 -1.0000 2754732 1581445763.90 151.4385 60.0060 32.0000 1.9772 1.9779 416.8611 417.0435 0.0274 -1.0000 -1.0000 2754802 1581445764.00 151.4385 60.0060 32.0000 1.9769 1.9776 416.7080 416.8897 0.0273 -1.0000 -1.0000 2754862 1581445764.10 151.4268 60.0050 32.0000 1.9785 1.9792 416.7648 416.9468 0.0274 -1.0000 -1.0000 2754932 1581445764.20 151.4268 60.0050 32.0000 1.9772 1.9780 416.6957 416.8780 0.0274 -1.0000 -1.0000 2754992 1581445764.30 151.4268 60.0050 32.0000 1.9774 1.9781 416.6405 416.8224 0.0274 -1.0000 -1.0000 2755062 1581445764.40 151.4268 60.0050 32.0000 1.9771 1.9778 416.7027 416.8834 0.0272 -1.0000 -1.0000 2755132 1581445764.50 151.4268 60.0050 32.0000 1.9771 1.9778 416.8659 417.0474 0.0274 -1.0000 -1.0000 2755202 1581445764.60 151.4268 60.0050 32.0000 1.9784 1.9791 416.8201 417.0024 0.0274 -1.0000 -1.0000 2755272 1581445764.70 151.4268 60.0050 32.0000 1.9769 1.9776 416.7264 416.9092 0.0274 -1.0000 -1.0000 2755332 1581445764.80 151.4268 60.0050 32.0000 1.9773 1.9780 416.6409 416.8226 0.0274 -1.0000 -1.0000 2755392 1581445764.90 151.4268 60.0050 32.0000 1.9775 1.9782 416.7364 416.9187 0.0274 -1.0000 -1.0000 2755472 1581445765.00 151.4268 60.0050 32.0000 1.9780 1.9787 416.7040 416.8858 0.0273 -1.0000 -1.0000 2755532 1581445765.10 151.4268 60.0050 32.0000 1.9780 1.9787 416.8223 417.0034 0.0274 -1.0000 -1.0000 2755592 1581445765.20 151.4268 60.0050 32.0000 1.9771 1.9778 416.9547 417.1377 0.0275 -1.0000 -1.0000 2755672 1581445765.30 151.4268 60.0050 32.0000 1.9774 1.9781 416.8481 417.0294 0.0272 -1.0000 -1.0000 2755732 1581445765.40 151.5591 60.0050 32.0000 1.9782 1.9789 417.0132 417.1948 0.0274 -1.0000 -1.0000 2755802 1581445765.50 151.5591 60.0050 32.0000 1.9779 1.9787 417.1196 417.3015 0.0273 -1.0000 -1.0000 2755871 1581445765.60 151.5591 60.0050 32.0000 1.9796 1.9803 417.0501 417.2318 0.0274 -1.0000 -1.0000 2755931 1581445765.70 151.5591 60.0050 32.0000 1.9797 1.9804 416.9699 417.1503 0.0271 -1.0000 -1.0000 2755992 1581445765.80 151.5591 60.0050 32.0000 1.9819 1.9826 416.7050 416.8861 0.0274 -1.0000 -1.0000 2756071 1581445765.90 151.5591 60.0050 32.0000 1.9795 1.9802 416.6629 416.8443 0.0272 -1.0000 -1.0000 2756551 1581445766.00 151.5591 60.0050 32.0000 1.9790 1.9797 416.6513 416.8329 0.0273 -1.0000 -1.0000 2756611 1581445766.10 151.5591 60.0050 32.0000 1.9771 1.9778 416.6161 416.7972 0.0273 -1.0000 -1.0000 2756681 1581445766.20 151.5591 60.0050 32.0000 1.9780 1.9787 416.7919 416.9734 0.0274 -1.0000 -1.0000 2756751 1581445766.30 151.5591 60.0050 32.0000 1.9774 1.9781 416.7223 416.9034 0.0272 -1.0000 -1.0000 2756811 1581445766.40 151.5591 60.0050 32.0000 1.9771 1.9778 416.6985 416.8790 0.0272 -1.0000 -1.0000 2756891 1581445766.50 151.5824 60.0050 32.0000 1.9769 1.9776 416.7822 416.9638 0.0274 -1.0000 -1.0000 2756951 1581445766.60 151.5824 60.0050 32.0000 1.9771 1.9778 416.9478 417.1303 0.0275 -1.0000 -1.0000 2757021 1581445766.70 151.5824 60.0050 32.0000 1.9780 1.9787 417.0395 417.2216 0.0274 -1.0000 -1.0000 2757091 1581445766.80 151.5824 60.0050 32.0000 1.9786 1.9793 417.0780 417.2597 0.0274 -1.0000 -1.0000 2757151 1581445766.90 151.5824 60.0050 32.0000 1.9808 1.9816 416.9290 417.1116 0.0275 -1.0000 -1.0000 2757221 1581445767.00 151.2802 60.0050 32.0000 1.9786 1.9793 416.5833 416.7659 0.0275 -1.0000 -1.0000 2757550 1581445767.10 151.2802 60.0050 32.0000 1.9788 1.9795 416.6322 416.8147 0.0275 -1.0000 -1.0000 2757760 1581445767.20 151.2802 60.0050 32.0000 1.9784 1.9791 416.6508 416.8325 0.0273 -1.0000 -1.0000 2757990 1581445767.30 151.2802 60.0050 32.0000 1.9770 1.9777 416.7283 416.9099 0.0274 -1.0000 -1.0000 2758050 1581445767.40 151.2802 60.0050 32.0000 1.9772 1.9780 416.7350 416.9166 0.0274 -1.0000 -1.0000 2758120 1581445767.50 151.2802 60.0050 32.0000 1.9762 1.9769 416.8833 417.0659 0.0275 -1.0000 -1.0000 2758190 1581445767.60 151.4761 60.0050 32.0000 1.9781 1.9788 416.8192 417.0011 0.0274 -1.0000 -1.0000 2758250 1581445767.70 151.4761 60.0050 32.0000 1.9787 1.9794 416.9500 417.1318 0.0274 -1.0000 -1.0000 2758310 1581445767.80 151.4761 60.0050 32.0000 1.9779 1.9786 416.9447 417.1266 0.0273 -1.0000 -1.0000 2758390 1581445767.90 151.4761 60.0050 32.0000 1.9779 1.9786 417.0829 417.2651 0.0274 -1.0000 -1.0000 2758450 1581445768.00 151.4761 60.0050 32.0000 1.9768 1.9775 416.7736 416.9561 0.0274 -1.0000 -1.0000 2758510 1581445768.10 151.4819 60.0050 32.0000 1.9773 1.9780 416.8183 417.0002 0.0274 -1.0000 -1.0000 2758580 1581445768.20 151.4819 60.0050 32.0000 1.9771 1.9778 416.9230 417.1053 0.0274 -1.0000 -1.0000 2758650 1581445768.30 151.4819 60.0050 32.0000 1.9771 1.9778 416.9079 417.0905 0.0275 -1.0000 -1.0000 2758710 1581445768.40 151.4819 60.0050 32.0000 1.9781 1.9788 416.5372 416.7197 0.0275 -1.0000 -1.0000 2758780 1581445768.50 151.4819 60.0050 32.0000 1.9791 1.9798 416.6453 416.8281 0.0275 -1.0000 -1.0000 2759320 1581445768.60 151.4819 60.0050 32.0000 1.9782 1.9789 416.5801 416.7621 0.0274 -1.0000 -1.0000 2759390 1581445768.70 151.3148 60.0050 32.0000 1.9775 1.9783 416.6894 416.8718 0.0275 -1.0000 -1.0000 2759460 1581445768.80 151.3148 60.0050 32.0000 1.9765 1.9772 416.7835 416.9655 0.0275 -1.0000 -1.0000 2759520 1581445768.90 151.3148 60.0050 32.0000 1.9790 1.9797 416.7512 416.9333 0.0273 -1.0000 -1.0000 2759589 1581445769.00 151.3148 60.0050 32.0000 1.9774 1.9781 416.8091 416.9903 0.0273 -1.0000 -1.0000 2759660 1581445769.10 151.3148 60.0050 32.0000 1.9755 1.9763 416.8506 417.0328 0.0274 -1.0000 -1.0000 2759719 1581445769.20 151.3246 60.0050 32.0000 1.9764 1.9771 416.9197 417.1018 0.0274 -1.0000 -1.0000 2759789 1581445769.30 151.3301 60.0050 32.0000 1.9768 1.9775 416.9923 417.1738 0.0273 -1.0000 -1.0000 2759859 1581445769.40 151.3301 60.0050 32.0000 1.9780 1.9787 416.9851 417.1673 0.0274 -1.0000 -1.0000 2759919 1581445769.50 151.3301 60.0050 32.0000 1.9777 1.9784 416.7483 416.9297 0.0273 -1.0000 -1.0000 2759989 1581445769.60 151.3301 60.0050 32.0000 1.9781 1.9788 416.5236 416.7056 0.0274 -1.0000 -1.0000 2800049 1581445769.70 151.3301 60.0050 32.0000 1.9777 1.9784 416.5474 416.7297 0.0275 -1.0000 -1.0000 2800119 1581445769.80 151.5292 60.0054 32.0000 1.9794 1.9801 416.4661 416.6483 0.0275 -1.0000 -1.0000 2800189 1581445769.90 151.5409 60.0054 32.0000 1.9782 1.9789 416.7783 416.9607 0.0275 -1.0000 -1.0000 2800259 1581445770.00 151.5409 60.0054 32.0000 1.9778 1.9785 416.7094 416.8912 0.0273 -1.0000 -1.0000 2800339 1581445770.10 151.5409 60.0054 32.0000 1.9786 1.9794 416.7995 416.9800 0.0273 -1.0000 -1.0000 2800409 1581445770.20 151.5409 60.0054 32.0000 1.9794 1.9801 416.8900 417.0722 0.0274 -1.0000 -1.0000 2800469 1581445770.30 151.5380 60.0054 32.0000 1.9780 1.9788 416.8853 417.0677 0.0275 -1.0000 -1.0000 2800539 1581445770.40 151.4958 60.0054 32.0000 1.9767 1.9774 416.9236 417.1061 0.0274 -1.0000 -1.0000 2800609 1581445770.50 151.4958 60.0054 32.0000 1.9773 1.9780 417.0386 417.2207 0.0274 -1.0000 -1.0000 2800889 1581445770.60 151.4958 60.0054 32.0000 1.9777 1.9784 416.9135 417.0948 0.0273 -1.0000 -1.0000 2800969 1581445770.70 151.4958 60.0054 32.0000 1.9783 1.9790 416.8444 417.0269 0.0275 -1.0000 -1.0000 2801029 1581445770.80 151.4958 60.0054 32.0000 1.9792 1.9799 416.8475 417.0296 0.0273 -1.0000 -1.0000 2801089 1581445770.90 151.3468 60.0054 32.0000 1.9788 1.9795 416.7742 416.9553 0.0274 -1.0000 -1.0000 2801159 1581445771.00 151.3468 60.0054 32.0000 1.9780 1.9788 416.5125 416.6951 0.0275 -1.0000 -1.0000 2801548 1581445771.10 151.3468 60.0054 32.0000 1.9793 1.9800 416.6470 416.8290 0.0274 -1.0000 -1.0000 2801608 1581445771.20 151.3468 60.0054 32.0000 1.9783 1.9790 416.6209 416.8023 0.0273 -1.0000 -1.0000 2801679 1581445771.30 151.3468 60.0054 32.0000 1.9780 1.9787 416.6570 416.8393 0.0275 -1.0000 -1.0000 2801738 1581445771.40 151.3468 60.0054 32.0000 1.9777 1.9784 416.8962 417.0788 0.0275 -1.0000 -1.0000 2801808 1581445771.50 151.3468 60.0054 32.0000 1.9777 1.9784 416.8176 417.0000 0.0275 -1.0000 -1.0000 2801908 1581445771.60 151.4902 60.0054 32.0000 1.9778 1.9785 416.7777 416.9608 0.0276 -1.0000 -1.0000 2801968 1581445771.70 151.4902 60.0054 32.0000 1.9780 1.9787 416.9789 417.1610 0.0274 -1.0000 -1.0000 2802028 1581445771.80 151.4902 60.0054 32.0000 1.9781 1.9788 416.8195 417.0013 0.0274 -1.0000 -1.0000 2802098 1581445771.90 151.4902 60.0054 32.0000 1.9787 1.9794 416.8625 417.0446 0.0274 -1.0000 -1.0000 2802168 1581445772.00 151.4902 60.0054 32.0000 1.9798 1.9805 416.6533 416.8348 0.0273 -1.0000 -1.0000 2802228 1581445772.10 151.3666 60.0054 32.0000 1.9794 1.9802 416.7222 416.9035 0.0273 -1.0000 -1.0000 2802298 1581445772.20 151.3666 60.0054 32.0000 1.9796 1.9804 416.8768 417.0588 0.0274 -1.0000 -1.0000 2802358 1581445772.30 151.3666 60.0054 32.0000 1.9785 1.9793 416.8665 417.0482 0.0274 -1.0000 -1.0000 2802428 1581445772.40 151.3666 60.0054 32.0000 1.9765 1.9772 416.8478 417.0301 0.0275 -1.0000 -1.0000 2802498 1581445772.50 151.3666 60.0054 32.0000 1.9770 1.9777 416.9500 417.1323 0.0275 -1.0000 -1.0000 2802558 1581445772.60 151.3829 60.0054 32.0000 1.9770 1.9777 416.9541 417.1365 0.0274 -1.0000 -1.0000 2802798 1581445772.70 151.4200 60.0054 32.0000 1.9766 1.9773 417.0417 417.2248 0.0276 -1.0000 -1.0000 2802858 1581445772.80 151.4200 60.0054 32.0000 1.9771 1.9778 416.8312 417.0142 0.0275 -1.0000 -1.0000 2802918 1581445772.90 151.4200 60.0054 32.0000 1.9769 1.9776 416.7984 416.9808 0.0275 -1.0000 -1.0000 2802998 1581445773.00 151.4200 60.0054 32.0000 1.9773 1.9781 416.8769 417.0597 0.0275 -1.0000 -1.0000 2803058 1581445773.10 151.4200 60.0054 32.0000 1.9775 1.9782 416.7457 416.9277 0.0274 -1.0000 -1.0000 2803408 1581445773.20 151.4999 60.0054 32.0000 1.9785 1.9792 416.7744 416.9566 0.0274 -1.0000 -1.0000 2803488 1581445773.30 151.4999 60.0054 32.0000 1.9776 1.9783 416.6766 416.8593 0.0274 -1.0000 -1.0000 2803547 1581445773.40 151.4999 60.0054 32.0000 1.9792 1.9799 416.6893 416.8704 0.0273 -1.0000 -1.0000 2803617 1581445773.50 151.4999 60.0054 32.0000 1.9806 1.9813 416.6530 416.8344 0.0273 -1.0000 -1.0000 2803688 1581445773.60 151.4999 60.0054 32.0000 1.9785 1.9792 416.6878 416.8703 0.0274 -1.0000 -1.0000 2803897 1581445773.70 151.4999 60.0054 32.0000 1.9794 1.9801 416.6446 416.8254 0.0273 -1.0000 -1.0000 2803957 1581445773.80 151.4975 60.0054 32.0000 1.9778 1.9785 416.5846 416.7661 0.0273 -1.0000 -1.0000 2804207 1581445773.90 151.4969 60.0054 32.0000 1.9767 1.9774 416.8895 417.0709 0.0274 -1.0000 -1.0000 2804267 1581445774.00 151.4969 60.0054 32.0000 1.9771 1.9778 416.8131 416.9962 0.0275 -1.0000 -1.0000 2804327 1581445774.10 151.4969 60.0054 32.0000 1.9766 1.9774 416.9365 417.1186 0.0274 -1.0000 -1.0000 2804407 1581445774.20 151.4969 60.0054 32.0000 1.9770 1.9777 417.0341 417.2160 0.0274 -1.0000 -1.0000 2804467 1581445774.30 151.4969 60.0054 32.0000 1.9784 1.9791 416.9460 417.1274 0.0272 -1.0000 -1.0000 2804527 1581445774.40 151.8069 60.0054 32.0000 1.9780 1.9787 417.0608 417.2427 0.0274 -1.0000 -1.0000 2804607 1581445774.50 151.8069 60.0054 32.0000 1.9786 1.9793 416.8490 417.0310 0.0274 -1.0000 -1.0000 2804667 1581445774.60 151.8069 60.0054 32.0000 1.9798 1.9805 416.7614 416.9437 0.0275 -1.0000 -1.0000 2804907 1581445774.70 151.8069 60.0054 32.0000 1.9800 1.9807 416.7307 416.9130 0.0274 -1.0000 -1.0000 2804967 1581445774.80 151.8069 60.0054 32.0000 1.9776 1.9783 416.8171 416.9983 0.0273 -1.0000 -1.0000 2805027 1581445774.90 151.4426 60.0053 32.0000 1.9771 1.9778 416.6377 416.8202 0.0275 -1.0000 -1.0000 2805107 1581445775.00 151.4426 60.0053 32.0000 1.9775 1.9782 416.8960 417.0778 0.0273 -1.0000 -1.0000 2805167 1581445775.10 151.4426 60.0053 32.0000 1.9769 1.9776 416.7072 416.8885 0.0273 -1.0000 -1.0000 2805426 1581445775.20 151.4426 60.0053 32.0000 1.9779 1.9786 416.7329 416.9149 0.0274 -1.0000 -1.0000 2805497 1581445775.30 151.4426 60.0053 32.0000 1.9780 1.9787 416.7310 416.9126 0.0274 -1.0000 -1.0000 2805556 1581445775.40 151.4410 60.0053 32.0000 1.9774 1.9781 416.8902 417.0721 0.0273 -1.0000 -1.0000 2805626 1581445775.50 151.4283 60.0053 32.0000 1.9772 1.9779 416.8489 417.0318 0.0275 -1.0000 -1.0000 2805696 1581445775.60 151.4283 60.0053 32.0000 1.9776 1.9783 416.8181 416.9993 0.0273 -1.0000 -1.0000 2805766 1581445775.70 151.4283 60.0053 32.0000 1.9784 1.9791 416.7725 416.9532 0.0272 -1.0000 -1.0000 2806086 1581445775.80 151.4283 60.0053 32.0000 1.9788 1.9795 416.7396 416.9212 0.0273 -1.0000 -1.0000 2806166 1581445775.90 151.4283 60.0053 32.0000 1.9788 1.9795 416.6536 416.8356 0.0275 -1.0000 -1.0000 2806226 1581445776.00 151.4556 60.0053 32.0000 1.9781 1.9788 416.6332 416.8140 0.0273 -1.0000 -1.0000 2806286 1581445776.10 151.4774 60.0053 32.0000 1.9773 1.9780 416.7712 416.9531 0.0274 -1.0000 -1.0000 2806366 1581445776.20 151.4774 60.0053 32.0000 1.9777 1.9784 416.8998 417.0818 0.0274 -1.0000 -1.0000 2806646 1581445776.30 151.4774 60.0053 32.0000 1.9776 1.9783 416.8434 417.0259 0.0275 -1.0000 -1.0000 2806706 1581445776.40 151.4774 60.0053 32.0000 1.9780 1.9787 416.9456 417.1283 0.0275 -1.0000 -1.0000 2806826 1581445776.50 151.4774 60.0053 32.0000 1.9773 1.9780 416.8180 416.9997 0.0273 -1.0000 -1.0000 2806886 1581445776.60 151.4126 60.0053 32.0000 1.9775 1.9782 416.8473 417.0298 0.0276 -1.0000 -1.0000 2806966 1581445776.70 151.4126 60.0053 32.0000 1.9769 1.9776 416.8772 417.0605 0.0275 -1.0000 -1.0000 2807245 1581445776.80 151.4126 60.0053 32.0000 1.9771 1.9778 416.7286 416.9109 0.0275 -1.0000 -1.0000 2807306 1581445776.90 151.4126 60.0053 32.0000 1.9783 1.9790 416.7581 416.9408 0.0274 -1.0000 -1.0000 2807376 1581445777.00 151.4126 60.0053 32.0000 1.9778 1.9785 416.8044 416.9863 0.0274 -1.0000 -1.0000 2807435 1581445777.10 151.3866 60.0053 32.0000 1.9783 1.9790 416.8790 417.0596 0.0273 -1.0000 -1.0000 2807505 1581445777.20 151.3866 60.0053 32.0000 1.9799 1.9806 416.6358 416.8180 0.0274 -1.0000 -1.0000 2808165 1581445777.30 151.3866 60.0053 32.0000 1.9778 1.9786 416.6553 416.8386 0.0277 -1.0000 -1.0000 2808225 1581445777.40 151.3866 60.0053 32.0000 1.9790 1.9797 416.6955 416.8772 0.0274 -1.0000 -1.0000 2808285 1581445777.50 151.3866 60.0053 32.0000 1.9781 1.9788 416.8323 417.0144 0.0273 -1.0000 -1.0000 2808355 1581445777.60 151.3878 60.0053 32.0000 1.9775 1.9783 416.7984 416.9809 0.0275 -1.0000 -1.0000 2808425 1581445777.70 151.4055 60.0053 32.0000 1.9772 1.9779 416.7326 416.9150 0.0274 -1.0000 -1.0000 2808485 1581445777.80 151.4055 60.0053 32.0000 1.9778 1.9786 416.7439 416.9254 0.0273 -1.0000 -1.0000 2808555 1581445777.90 151.4055 60.0053 32.0000 1.9776 1.9783 416.8343 417.0161 0.0274 -1.0000 -1.0000 2808615 1581445778.00 151.4055 60.0053 32.0000 1.9778 1.9785 416.9084 417.0908 0.0274 -1.0000 -1.0000 2808685 1581445778.10 151.4055 60.0053 32.0000 1.9773 1.9780 417.0770 417.2591 0.0274 -1.0000 -1.0000 2808765 1581445778.20 151.6867 60.0053 32.0000 1.9773 1.9780 417.0050 417.1873 0.0274 -1.0000 -1.0000 2808825 1581445778.30 151.6911 60.0053 32.0000 1.9783 1.9790 416.9398 417.1222 0.0275 -1.0000 -1.0000 2808885 1581445778.40 151.6911 60.0053 32.0000 1.9784 1.9791 416.7548 416.9369 0.0274 -1.0000 -1.0000 2808965 1581445778.50 151.6911 60.0053 32.0000 1.9787 1.9794 416.8024 416.9846 0.0275 -1.0000 -1.0000 2809025 1581445778.60 151.6911 60.0053 32.0000 1.9790 1.9798 416.5634 416.7461 0.0275 -1.0000 -1.0000 2809095 1581445778.70 151.6911 60.0053 32.0000 1.9784 1.9791 416.6729 416.8550 0.0274 -1.0000 -1.0000 2809155 1581445778.80 151.5689 60.0053 32.0000 1.9788 1.9795 416.7102 416.8923 0.0275 -1.0000 -1.0000 2809224 1581445778.90 151.3444 60.0053 32.0000 1.9778 1.9785 416.6179 416.8007 0.0275 -1.0000 -1.0000 2809295 1581445779.00 151.3444 60.0053 32.0000 1.9775 1.9782 416.7561 416.9380 0.0274 -1.0000 -1.0000 2809354 1581445779.10 151.3444 60.0053 32.0000 1.9766 1.9774 416.8794 417.0616 0.0274 -1.0000 -1.0000 2809414 1581445779.20 151.3444 60.0053 32.0000 1.9777 1.9784 416.6486 416.8306 0.0274 -1.0000 -1.0000 2809664 1581445779.30 151.3444 60.0053 32.0000 1.9772 1.9779 416.8396 417.0219 0.0274 -1.0000 -1.0000 2809724 1581445779.40 151.3444 60.0053 32.0000 1.9790 1.9797 416.8597 417.0429 0.0277 -1.0000 -1.0000 2809794 1581445779.50 151.4726 60.0053 32.0000 1.9789 1.9796 416.7979 416.9805 0.0275 -1.0000 -1.0000 2809864 1581445779.60 151.4726 60.0053 32.0000 1.9782 1.9789 416.6927 416.8748 0.0274 -1.0000 -1.0000 2809924 1581445779.70 151.4726 60.0053 32.0000 1.9806 1.9813 416.6283 416.8107 0.0275 -1.0000 -1.0000 2810314 1581445779.80 151.4726 60.0053 32.0000 1.9787 1.9794 416.6087 416.7910 0.0274 -1.0000 -1.0000 2810384 1581445779.90 151.4726 60.0053 32.0000 1.9795 1.9802 416.5226 416.7049 0.0275 -1.0000 -1.0000 2810444 1581445780.00 151.3166 60.0055 32.0000 1.9786 1.9794 416.5932 416.7761 0.0276 -1.0000 -1.0000 2810504 1581445780.10 151.3166 60.0055 32.0000 1.9787 1.9794 416.7694 416.9521 0.0274 -1.0000 -1.0000 2810584 1581445780.20 151.3166 60.0055 32.0000 1.9781 1.9788 416.9154 417.0981 0.0275 -1.0000 -1.0000 2811153 1581445780.30 151.3166 60.0055 32.0000 1.9774 1.9781 416.8249 417.0079 0.0275 -1.0000 -1.0000 2811223 1581445780.40 151.3166 60.0055 32.0000 1.9757 1.9764 416.7204 416.9024 0.0274 -1.0000 -1.0000 2811323 1581445780.50 151.3166 60.0055 32.0000 1.9782 1.9789 416.8109 416.9940 0.0276 -1.0000 -1.0000 2811403 1581445780.60 151.3166 60.0055 32.0000 1.9783 1.9790 416.8679 417.0505 0.0275 -1.0000 -1.0000 2811483 1581445780.70 151.6779 60.0055 32.0000 1.9779 1.9786 416.6720 416.8543 0.0274 -1.0000 -1.0000 2811543 1581445780.80 151.6779 60.0055 32.0000 1.9796 1.9803 416.5950 416.7786 0.0277 -1.0000 -1.0000 2811603 1581445780.90 151.6779 60.0055 32.0000 1.9800 1.9808 416.6322 416.8148 0.0275 -1.0000 -1.0000 2811673 1581445781.00 151.6779 60.0055 32.0000 1.9798 1.9805 416.7344 416.9164 0.0273 -1.0000 -1.0000 2811743 1581445781.10 151.6779 60.0055 32.0000 1.9797 1.9804 416.8422 417.0245 0.0275 -1.0000 -1.0000 2811803 1581445781.20 151.6065 60.0055 32.0000 1.9782 1.9789 417.0210 417.2037 0.0275 -1.0000 -1.0000 2811883 1581445781.30 151.4636 60.0055 32.0000 1.9778 1.9785 416.9454 417.1266 0.0273 -1.0000 -1.0000 2811943 1581445781.40 151.4636 60.0055 32.0000 1.9759 1.9767 416.8187 417.0023 0.0275 -1.0000 -1.0000 2812003 1581445781.50 151.4636 60.0055 32.0000 1.9762 1.9770 416.8924 417.0740 0.0273 -1.0000 -1.0000 2812073 1581445781.60 151.4636 60.0055 32.0000 1.9781 1.9788 416.7825 416.9640 0.0274 -1.0000 -1.0000 2812143 1581445781.70 151.4636 60.0055 32.0000 1.9780 1.9788 416.7358 416.9195 0.0276 -1.0000 -1.0000 2812203 1581445781.80 151.4585 60.0055 32.0000 1.9772 1.9779 416.8065 416.9905 0.0277 -1.0000 -1.0000 2812273 1581445781.90 151.4221 60.0055 32.0000 1.9769 1.9776 416.6881 416.8697 0.0274 -1.0000 -1.0000 2812333 1581445782.00 151.4221 60.0055 32.0000 1.9784 1.9791 416.6120 416.7942 0.0274 -1.0000 -1.0000 2812403 1581445782.10 151.4221 60.0055 32.0000 1.9788 1.9795 416.5636 416.7466 0.0275 -1.0000 -1.0000 2812473 1581445782.20 151.4221 60.0055 32.0000 1.9796 1.9803 416.6389 416.8205 0.0274 -1.0000 -1.0000 2812533 1581445782.30 151.4221 60.0055 32.0000 1.9784 1.9791 416.6008 416.7840 0.0276 -1.0000 -1.0000 2813182 1581445782.40 151.4221 60.0055 32.0000 1.9787 1.9794 416.4805 416.6615 0.0273 -1.0000 -1.0000 2813252 1581445782.50 151.4350 60.0055 32.0000 1.9794 1.9801 416.5742 416.7569 0.0275 -1.0000 -1.0000 2813312 1581445782.60 151.4350 60.0055 32.0000 1.9797 1.9804 416.8868 417.0698 0.0275 -1.0000 -1.0000 2813382 1581445782.70 151.4350 60.0055 32.0000 1.9787 1.9794 417.0936 417.2760 0.0275 -1.0000 -1.0000 2813452 1581445782.80 151.4350 60.0055 32.0000 1.9770 1.9777 416.9937 417.1764 0.0275 -1.0000 -1.0000 2813732 1581445782.90 151.4350 60.0055 32.0000 1.9776 1.9783 416.9468 417.1291 0.0274 -1.0000 -1.0000 2813802 1581445783.00 151.4336 60.0055 32.0000 1.9793 1.9800 416.7639 416.9466 0.0276 -1.0000 -1.0000 2813872 1581445783.10 151.4209 60.0055 32.0000 1.9818 1.9825 416.6358 416.8193 0.0276 -1.0000 -1.0000 2813932 1581445783.20 151.4209 60.0055 32.0000 1.9800 1.9808 416.7709 416.9544 0.0276 -1.0000 -1.0000 2814002 1581445783.30 151.4209 60.0055 32.0000 1.9787 1.9794 416.8038 416.9866 0.0275 -1.0000 -1.0000 2814062 1581445783.40 151.4209 60.0055 32.0000 1.9779 1.9786 417.0242 417.2074 0.0276 -1.0000 -1.0000 2814122 1581445783.50 151.4209 60.0055 32.0000 1.9790 1.9797 417.1632 417.3468 0.0276 -1.0000 -1.0000 2814202 1581445783.60 151.4209 60.0055 32.0000 1.9782 1.9790 417.0012 417.1846 0.0276 -1.0000 -1.0000 2814262 1581445783.70 151.3331 60.0055 32.0000 1.9787 1.9794 416.6740 416.8568 0.0275 -1.0000 -1.0000 2814322 1581445783.80 151.3331 60.0055 32.0000 1.9792 1.9799 416.5741 416.7550 0.0273 -1.0000 -1.0000 2814662 1581445783.90 151.3331 60.0055 32.0000 1.9778 1.9785 416.6281 416.8105 0.0275 -1.0000 -1.0000 2814732 1581445784.00 151.3331 60.0055 32.0000 1.9773 1.9780 416.5089 416.6919 0.0276 -1.0000 -1.0000 2814792 1581445784.10 151.3331 60.0055 32.0000 1.9781 1.9788 416.7052 416.8875 0.0274 -1.0000 -1.0000 2814862 1581445784.20 151.3331 60.0055 32.0000 1.9786 1.9794 416.5890 416.7704 0.0273 -1.0000 -1.0000 2814932 1581445784.30 151.5545 60.0055 32.0000 1.9795 1.9802 416.6830 416.8661 0.0276 -1.0000 -1.0000 2814992 1581445784.40 151.5545 60.0055 32.0000 1.9788 1.9795 416.8165 416.9997 0.0275 -1.0000 -1.0000 2815062 1581445784.50 151.5545 60.0055 32.0000 1.9781 1.9788 416.7898 416.9711 0.0274 -1.0000 -1.0000 2815121 1581445784.60 151.5545 60.0055 32.0000 1.9782 1.9789 416.7650 416.9479 0.0275 -1.0000 -1.0000 2815202 1581445784.70 151.5545 60.0055 32.0000 1.9780 1.9787 416.7991 416.9811 0.0274 -1.0000 -1.0000 2815271 1581445784.80 151.5296 60.0050 32.0000 1.9778 1.9785 416.9009 417.0831 0.0274 -1.0000 -1.0000 2815331 1581445784.90 151.3662 60.0018 32.0000 1.9781 1.9788 416.8025 416.9843 0.0274 -1.0000 -1.0000 2815411 1581445785.00 151.3662 60.0018 32.0000 1.9771 1.9778 416.7793 416.9609 0.0274 -1.0000 -1.0000 2815471 1581445785.10 151.3662 60.0018 32.0000 1.9772 1.9779 416.7334 416.9158 0.0275 -1.0000 -1.0000 2815531 1581445785.20 151.3662 60.0018 32.0000 1.9774 1.9781 416.5587 416.7417 0.0276 -1.0000 -1.0000 2815601 1581445785.30 151.3662 60.0018 32.0000 1.9778 1.9785 416.6749 416.8576 0.0275 -1.0000 -1.0000 2815671 1581445785.40 151.3639 60.0018 32.0000 1.9780 1.9787 416.6647 416.8473 0.0275 -1.0000 -1.0000 2815731 1581445785.50 151.3406 60.0018 32.0000 1.9799 1.9806 416.6094 416.7928 0.0276 -1.0000 -1.0000 2815811 1581445785.60 151.3406 60.0018 32.0000 1.9787 1.9794 416.6308 416.8126 0.0274 -1.0000 -1.0000 2815871 1581445785.70 151.3406 60.0018 32.0000 1.9795 1.9803 416.4594 416.6425 0.0276 -1.0000 -1.0000 2815931 1581445785.80 151.3406 60.0018 32.0000 1.9800 1.9807 416.6281 416.8103 0.0274 -1.0000 -1.0000 2816011 1581445785.90 151.3406 60.0018 32.0000 1.9793 1.9800 417.1211 417.3031 0.0274 -1.0000 -1.0000 2816191 1581445786.00 151.3367 60.0018 32.0000 1.9786 1.9793 417.1142 417.2963 0.0274 -1.0000 -1.0000 2816251 1581445786.10 151.3367 60.0018 32.0000 1.9796 1.9803 416.9528 417.1367 0.0275 -1.0000 -1.0000 2816321 1581445786.20 151.3367 60.0018 32.0000 1.9796 1.9803 416.6765 416.8578 0.0273 -1.0000 -1.0000 2816391 1581445786.30 151.3367 60.0018 32.0000 1.9782 1.9789 416.6217 416.8026 0.0272 -1.0000 -1.0000 2816461 1581445786.40 151.3367 60.0018 32.0000 1.9774 1.9781 416.6218 416.8022 0.0272 -1.0000 -1.0000 2816651 1581445786.50 151.3367 60.0018 32.0000 1.9774 1.9781 416.5715 416.7531 0.0274 -1.0000 -1.0000 2816711 1581445786.60 151.4849 60.0018 32.0000 1.9766 1.9773 416.6660 416.8477 0.0274 -1.0000 -1.0000 2816781 1581445786.70 151.4849 60.0018 32.0000 1.9779 1.9787 416.5919 416.7737 0.0273 -1.0000 -1.0000 2816961 1581445786.80 151.4849 60.0018 32.0000 1.9786 1.9793 416.6891 416.8702 0.0273 -1.0000 -1.0000 2817021 1581445786.90 151.4849 60.0018 32.0000 1.9778 1.9786 416.5894 416.7713 0.0275 -1.0000 -1.0000 2817160 1581445787.00 151.4849 60.0018 32.0000 1.9772 1.9780 416.9492 417.1325 0.0275 -1.0000 -1.0000 2817220 1581445787.10 151.4821 60.0018 32.0000 1.9780 1.9787 416.9624 417.1457 0.0276 -1.0000 -1.0000 2817290 1581445787.20 151.4651 60.0018 32.0000 1.9775 1.9782 416.9645 417.1476 0.0276 -1.0000 -1.0000 2817360 1581445787.30 151.4651 60.0018 32.0000 1.9774 1.9781 416.8385 417.0208 0.0274 -1.0000 -1.0000 2817420 1581445787.40 151.4651 60.0018 32.0000 1.9763 1.9770 416.7602 416.9424 0.0274 -1.0000 -1.0000 2818070 1581445787.50 151.4651 60.0018 32.0000 1.9772 1.9779 416.7327 416.9149 0.0275 -1.0000 -1.0000 2818140 1581445787.60 151.4651 60.0018 32.0000 1.9779 1.9787 416.7363 416.9185 0.0274 -1.0000 -1.0000 2818200 1581445787.70 151.3701 60.0018 32.0000 1.9776 1.9783 416.7503 416.9309 0.0272 -1.0000 -1.0000 2818260 1581445787.80 151.3701 60.0018 32.0000 1.9780 1.9787 416.5460 416.7276 0.0274 -1.0000 -1.0000 2818340 1581445787.90 151.3701 60.0018 32.0000 1.9783 1.9790 416.6755 416.8587 0.0276 -1.0000 -1.0000 2818400 1581445788.00 151.3701 60.0018 32.0000 1.9771 1.9778 416.6542 416.8362 0.0274 -1.0000 -1.0000 2818460 1581445788.10 151.3701 60.0018 32.0000 1.9768 1.9775 416.6634 416.8458 0.0275 -1.0000 -1.0000 2818540 1581445788.20 151.5047 60.0018 32.0000 1.9789 1.9796 416.6692 416.8519 0.0275 -1.0000 -1.0000 2818600 1581445788.30 151.5091 60.0018 32.0000 1.9772 1.9780 416.6656 416.8480 0.0274 -1.0000 -1.0000 2818660 1581445788.40 151.5091 60.0018 32.0000 1.9780 1.9787 416.7430 416.9248 0.0274 -1.0000 -1.0000 2818729 1581445788.50 151.5091 60.0018 32.0000 1.9780 1.9787 416.8559 417.0378 0.0274 -1.0000 -1.0000 2818829 1581445788.60 151.5091 60.0018 32.0000 1.9777 1.9784 416.6566 416.8388 0.0274 -1.0000 -1.0000 2818909 1581445788.70 151.5130 60.0018 32.0000 1.9784 1.9792 416.7416 416.9239 0.0274 -1.0000 -1.0000 2818970 1581445788.80 151.5401 60.0018 32.0000 1.9774 1.9781 416.8653 417.0473 0.0274 -1.0000 -1.0000 2819029 1581445788.90 151.5401 60.0018 32.0000 1.9761 1.9768 416.8287 417.0117 0.0276 -1.0000 -1.0000 2819099 1581445789.00 151.5401 60.0018 32.0000 1.9774 1.9781 416.7613 416.9433 0.0274 -1.0000 -1.0000 2819429 1581445789.10 151.5401 60.0018 32.0000 1.9768 1.9775 416.8205 417.0016 0.0272 -1.0000 -1.0000 2819489 1581445789.20 151.5401 60.0018 32.0000 1.9771 1.9778 416.8039 416.9852 0.0274 -1.0000 -1.0000 2819559 1581445789.30 151.5834 60.0018 32.0000 1.9774 1.9781 416.8887 417.0704 0.0274 -1.0000 -1.0000 2819629 1581445789.40 151.5834 60.0018 32.0000 1.9780 1.9788 416.8575 417.0395 0.0274 -1.0000 -1.0000 2819689 1581445789.50 151.5834 60.0018 32.0000 1.9814 1.9821 416.6480 416.8318 0.0276 -1.0000 -1.0000 2819989 1581445789.60 151.5834 60.0018 32.0000 1.9807 1.9814 416.6887 416.8707 0.0274 -1.0000 -1.0000 2820049 1581445789.70 151.5834 60.0018 32.0000 1.9793 1.9800 416.5480 416.7300 0.0274 -1.0000 -1.0000 2820119 1581445789.80 151.5948 60.0017 32.0000 1.9799 1.9806 416.5967 416.7790 0.0274 -1.0000 -1.0000 2820189 1581445789.90 151.6094 60.0016 32.0000 1.9779 1.9786 416.9233 417.1058 0.0275 -1.0000 -1.0000 2820249 1581445790.00 151.6094 60.0016 32.0000 1.9787 1.9794 416.9862 417.1689 0.0275 -1.0000 -1.0000 2820588 1581445790.10 151.6094 60.0016 32.0000 1.9764 1.9771 416.8897 417.0725 0.0275 -1.0000 -1.0000 2820659 1581445790.20 151.6094 60.0016 32.0000 1.9776 1.9783 416.7153 416.8980 0.0275 -1.0000 -1.0000 2820718 1581445790.30 151.6094 60.0016 32.0000 1.9786 1.9793 416.5294 416.7121 0.0275 -1.0000 -1.0000 2820789 1581445790.40 151.6094 60.0016 32.0000 1.9784 1.9791 416.6087 416.7902 0.0274 -1.0000 -1.0000 2820858 1581445790.50 151.7691 60.0016 32.0000 1.9783 1.9790 416.8702 417.0526 0.0275 -1.0000 -1.0000 2821048 1581445790.60 151.7722 60.0016 32.0000 1.9773 1.9781 416.9594 417.1426 0.0275 -1.0000 -1.0000 2821128 1581445790.70 151.7722 60.0016 32.0000 1.9786 1.9794 416.9412 417.1231 0.0273 -1.0000 -1.0000 2821188 1581445790.80 151.7722 60.0016 32.0000 1.9810 1.9817 416.9758 417.1586 0.0276 -1.0000 -1.0000 2821248 1581445790.90 151.7722 60.0016 32.0000 1.9794 1.9801 416.7160 416.8986 0.0275 -1.0000 -1.0000 2821318 1581445791.00 151.7722 60.0016 32.0000 1.9798 1.9806 416.5534 416.7353 0.0274 -1.0000 -1.0000 2822078 1581445791.10 151.6108 60.0016 32.0000 1.9779 1.9786 416.6356 416.8175 0.0274 -1.0000 -1.0000 2822138 1581445791.20 151.6108 60.0016 32.0000 1.9772 1.9779 416.8293 417.0117 0.0274 -1.0000 -1.0000 2822238 1581445791.30 151.6108 60.0016 32.0000 1.9787 1.9794 416.7595 416.9415 0.0274 -1.0000 -1.0000 2822308 1581445791.40 151.6108 60.0016 32.0000 1.9796 1.9803 416.5226 416.7048 0.0274 -1.0000 -1.0000 2822378 1581445791.50 151.6108 60.0016 32.0000 1.9788 1.9795 416.5359 416.7176 0.0274 -1.0000 -1.0000 2822447 1581445791.60 151.6108 60.0016 32.0000 1.9789 1.9796 416.5979 416.7805 0.0275 -1.0000 -1.0000 2822507 1581445791.70 151.6262 60.0016 32.0000 1.9779 1.9786 416.8194 417.0014 0.0275 -1.0000 -1.0000 2822568 1581445791.80 151.6262 60.0016 32.0000 1.9777 1.9784 416.8535 417.0365 0.0275 -1.0000 -1.0000 2822647 1581445791.90 151.6262 60.0016 32.0000 1.9777 1.9784 417.1169 417.2982 0.0273 -1.0000 -1.0000 2822707 1581445792.00 151.6262 60.0016 32.0000 1.9804 1.9811 417.0494 417.2315 0.0275 -1.0000 -1.0000 2822778 1581445792.10 151.6262 60.0016 32.0000 1.9795 1.9802 416.6923 416.8745 0.0274 -1.0000 -1.0000 2822847 1581445792.20 151.5834 60.0016 32.0000 1.9804 1.9811 416.5787 416.7624 0.0276 -1.0000 -1.0000 2822907 1581445792.30 151.4123 60.0016 32.0000 1.9806 1.9814 416.5942 416.7767 0.0275 -1.0000 -1.0000 2822967 1581445792.40 151.4123 60.0016 32.0000 1.9797 1.9804 416.9253 417.1086 0.0276 -1.0000 -1.0000 2823047 1581445792.50 151.4123 60.0016 32.0000 1.9783 1.9790 417.0115 417.1943 0.0275 -1.0000 -1.0000 2823107 1581445792.60 151.4123 60.0016 32.0000 1.9789 1.9797 416.8588 417.0415 0.0276 -1.0000 -1.0000 2823347 1581445792.70 151.4123 60.0016 32.0000 1.9799 1.9806 416.5738 416.7555 0.0273 -1.0000 -1.0000 2823417 1581445792.80 151.7167 60.0016 32.0000 1.9791 1.9798 416.6796 416.8630 0.0276 -1.0000 -1.0000 2823477 1581445792.90 151.7167 60.0016 32.0000 1.9777 1.9784 416.9247 417.1065 0.0273 -1.0000 -1.0000 2823547 1581445793.00 151.7167 60.0016 32.0000 1.9776 1.9783 417.1868 417.3697 0.0274 -1.0000 -1.0000 2823637 1581445793.10 151.7167 60.0016 32.0000 1.9803 1.9811 416.7745 416.9556 0.0274 -1.0000 -1.0000 2823707 1581445793.20 151.7167 60.0016 32.0000 1.9786 1.9793 416.5156 416.6980 0.0274 -1.0000 -1.0000 2823777 1581445793.30 151.7167 60.0016 32.0000 1.9790 1.9797 416.6523 416.8340 0.0274 -1.0000 -1.0000 2823837 1581445793.40 151.6751 60.0016 32.0000 1.9788 1.9795 416.5862 416.7690 0.0276 -1.0000 -1.0000 2823907 1581445793.50 151.4782 60.0016 32.0000 1.9783 1.9790 416.8589 417.0412 0.0274 -1.0000 -1.0000 2823987 1581445793.60 151.4782 60.0016 32.0000 1.9766 1.9773 416.8534 417.0355 0.0274 -1.0000 -1.0000 2824067 1581445793.70 151.4782 60.0016 32.0000 1.9771 1.9778 416.8882 417.0696 0.0272 -1.0000 -1.0000 2824127 1581445793.80 151.4782 60.0016 32.0000 1.9776 1.9783 416.8550 417.0368 0.0274 -1.0000 -1.0000 2824197 1581445793.90 151.4782 60.0016 32.0000 1.9780 1.9787 416.7259 416.9082 0.0275 -1.0000 -1.0000 2824267 1581445794.00 151.4031 60.0016 32.0000 1.9770 1.9777 416.8270 417.0101 0.0276 -1.0000 -1.0000 2824326 1581445794.10 151.4031 60.0016 32.0000 1.9766 1.9773 416.8748 417.0576 0.0275 -1.0000 -1.0000 2824696 1581445794.20 151.4031 60.0016 32.0000 1.9766 1.9773 416.9559 417.1388 0.0276 -1.0000 -1.0000 2824756 1581445794.30 151.4031 60.0016 32.0000 1.9782 1.9789 416.8877 417.0702 0.0275 -1.0000 -1.0000 2824816 1581445794.40 151.4031 60.0016 32.0000 1.9781 1.9788 416.7800 416.9631 0.0275 -1.0000 -1.0000 2824886 1581445794.50 151.4541 60.0016 32.0000 1.9785 1.9792 416.8237 417.0053 0.0273 -1.0000 -1.0000 2824956 1581445794.60 151.5208 60.0016 32.0000 1.9782 1.9789 416.6526 416.8356 0.0276 -1.0000 -1.0000 2825096 1581445794.70 151.5208 60.0016 32.0000 1.9789 1.9796 416.5510 416.7330 0.0273 -1.0000 -1.0000 2825166 1581445794.80 151.5208 60.0016 32.0000 1.9798 1.9805 416.6127 416.7944 0.0274 -1.0000 -1.0000 2825226 1581445794.90 151.5208 60.0016 32.0000 1.9791 1.9798 416.7415 416.9231 0.0274 -1.0000 -1.0000 2825296 1581445795.00 151.5208 60.0016 32.0000 1.9781 1.9788 416.6850 416.8670 0.0274 -1.0000 -1.0000 2825366 1581445795.10 151.4954 60.0014 32.0000 1.9773 1.9780 416.7512 416.9324 0.0272 -1.0000 -1.0000 2825426 1581445795.20 151.4954 60.0014 32.0000 1.9779 1.9786 416.7381 416.9187 0.0273 -1.0000 -1.0000 2825566 1581445795.30 151.4954 60.0014 32.0000 1.9787 1.9794 416.9572 417.1397 0.0275 -1.0000 -1.0000 2825626 1581445795.40 151.4954 60.0014 32.0000 1.9781 1.9789 416.8945 417.0756 0.0273 -1.0000 -1.0000 2825686 1581445795.50 151.4954 60.0014 32.0000 1.9794 1.9801 416.8808 417.0633 0.0275 -1.0000 -1.0000 2825766 1581445795.60 151.5194 60.0014 32.0000 1.9781 1.9788 416.9533 417.1357 0.0274 -1.0000 -1.0000 2825826 1581445795.70 151.6105 60.0014 32.0000 1.9786 1.9793 416.6969 416.8788 0.0274 -1.0000 -1.0000 2826076 1581445795.80 151.6105 60.0014 32.0000 1.9798 1.9805 416.6499 416.8321 0.0274 -1.0000 -1.0000 2826145 1581445795.90 151.6105 60.0014 32.0000 1.9787 1.9794 416.7562 416.9374 0.0273 -1.0000 -1.0000 2826206 1581445796.00 151.6105 60.0014 32.0000 1.9792 1.9799 417.0977 417.2783 0.0273 -1.0000 -1.0000 2826265 1581445796.10 151.6105 60.0014 32.0000 1.9773 1.9780 417.1016 417.2844 0.0275 -1.0000 -1.0000 2826345 1581445796.20 151.5045 60.0014 32.0000 1.9769 1.9776 417.0049 417.1865 0.0273 -1.0000 -1.0000 2826855 1581445796.30 151.5045 60.0014 32.0000 1.9764 1.9771 416.8555 417.0368 0.0273 -1.0000 -1.0000 2826915 1581445796.40 151.5045 60.0014 32.0000 1.9781 1.9788 416.9158 417.0964 0.0272 -1.0000 -1.0000 2826995 1581445796.50 151.5045 60.0014 32.0000 1.9796 1.9803 416.8172 416.9984 0.0273 -1.0000 -1.0000 2827055 1581445796.60 151.5045 60.0014 32.0000 1.9794 1.9801 416.6238 416.8056 0.0274 -1.0000 -1.0000 2827125 1581445796.70 151.5096 60.0014 32.0000 1.9788 1.9795 416.5487 416.7294 0.0272 -1.0000 -1.0000 2827195 1581445796.80 151.6238 60.0014 32.0000 1.9789 1.9796 416.9521 417.1336 0.0274 -1.0000 -1.0000 2827255 1581445796.90 151.6238 60.0014 32.0000 1.9783 1.9790 417.1248 417.3069 0.0273 -1.0000 -1.0000 2827325 1581445797.00 151.6238 60.0014 32.0000 1.9786 1.9793 416.9580 417.1385 0.0272 -1.0000 -1.0000 2827395 1581445797.10 151.6238 60.0014 32.0000 1.9794 1.9801 416.8542 417.0359 0.0274 -1.0000 -1.0000 2827455 1581445797.20 151.6238 60.0014 32.0000 1.9783 1.9790 416.7337 416.9155 0.0273 -1.0000 -1.0000 2827525 1581445797.30 151.3213 60.0014 32.0000 1.9778 1.9785 416.7664 416.9477 0.0273 -1.0000 -1.0000 2827585 1581445797.40 151.3213 60.0014 32.0000 1.9774 1.9781 416.6539 416.8349 0.0273 -1.0000 -1.0000 2827645 1581445797.50 151.3213 60.0014 32.0000 1.9778 1.9786 416.7189 416.9006 0.0274 -1.0000 -1.0000 2827725 1581445797.60 151.3213 60.0014 32.0000 1.9787 1.9794 416.4861 416.6678 0.0273 -1.0000 -1.0000 2827785 1581445797.70 151.3213 60.0014 32.0000 1.9778 1.9786 416.6620 416.8432 0.0273 -1.0000 -1.0000 2827965 1581445797.80 151.4306 60.0014 32.0000 1.9792 1.9799 416.7997 416.9821 0.0274 -1.0000 -1.0000 2828034 1581445797.90 151.5399 60.0014 32.0000 1.9792 1.9799 416.5819 416.7634 0.0273 -1.0000 -1.0000 2828095 1581445798.00 151.5399 60.0014 32.0000 1.9784 1.9791 416.6475 416.8292 0.0274 -1.0000 -1.0000 2828174 1581445798.10 151.5399 60.0014 32.0000 1.9765 1.9772 416.6462 416.8284 0.0274 -1.0000 -1.0000 2828244 1581445798.20 151.5399 60.0014 32.0000 1.9780 1.9787 417.0165 417.1982 0.0274 -1.0000 -1.0000 2828314 1581445798.30 151.5399 60.0014 32.0000 1.9781 1.9788 417.0519 417.2342 0.0275 -1.0000 -1.0000 2828374 1581445798.40 151.3000 60.0014 32.0000 1.9778 1.9785 416.8214 417.0039 0.0275 -1.0000 -1.0000 2828444 1581445798.50 151.3000 60.0014 32.0000 1.9783 1.9790 416.8335 417.0162 0.0274 -1.0000 -1.0000 2828504 1581445798.60 151.3000 60.0014 32.0000 1.9781 1.9788 416.6474 416.8296 0.0274 -1.0000 -1.0000 2828584 1581445798.70 151.3000 60.0014 32.0000 1.9756 1.9763 416.6651 416.8456 0.0272 -1.0000 -1.0000 2828644 1581445798.80 151.3000 60.0014 32.0000 1.9778 1.9785 416.5650 416.7462 0.0274 -1.0000 -1.0000 2829344 1581445798.90 151.3000 60.0014 32.0000 1.9792 1.9799 416.7034 416.8847 0.0273 -1.0000 -1.0000 2829434 1581445799.00 151.5385 60.0014 32.0000 1.9789 1.9796 416.7720 416.9538 0.0273 -1.0000 -1.0000 2829494 1581445799.10 151.7770 60.0014 32.0000 1.9798 1.9805 416.8350 417.0163 0.0273 -1.0000 -1.0000 2829554 1581445799.20 151.7770 60.0014 32.0000 1.9779 1.9786 417.1122 417.2944 0.0274 -1.0000 -1.0000 2829624 1581445799.30 151.7770 60.0014 32.0000 1.9800 1.9807 417.0768 417.2587 0.0273 -1.0000 -1.0000 2829694 1581445799.40 151.7770 60.0014 32.0000 1.9793 1.9800 416.7651 416.9467 0.0274 -1.0000 -1.0000 2829754 1581445799.50 151.7770 60.0014 32.0000 1.9790 1.9798 416.5948 416.7772 0.0274 -1.0000 -1.0000 2829844 1581445799.60 151.7557 60.0014 32.0000 1.9800 1.9807 416.5312 416.7129 0.0274 -1.0000 -1.0000 2830003 1581445799.70 151.7557 60.0014 32.0000 1.9795 1.9802 416.7890 416.9707 0.0274 -1.0000 -1.0000 2830064 1581445799.80 151.7557 60.0014 32.0000 1.9777 1.9784 417.0828 417.2653 0.0274 -1.0000 -1.0000 2830223 1581445799.90 151.7557 60.0014 32.0000 1.9765 1.9772 416.9225 417.1036 0.0272 -1.0000 -1.0000 2830293 1581445800.00 151.7557 60.0014 32.0000 1.9779 1.9786 416.8923 417.0748 0.0275 -1.0000 -1.0000 2830353 1581445800.10 151.6728 60.0040 32.0000 1.9798 1.9805 416.5215 416.7035 0.0274 -1.0000 -1.0000 2830423 1581445800.20 151.6617 60.0043 32.0000 1.9801 1.9808 416.6043 416.7850 0.0272 -1.0000 -1.0000 2830493 1581445800.30 151.6617 60.0043 32.0000 1.9796 1.9803 417.0367 417.2198 0.0274 -1.0000 -1.0000 2830713 1581445800.40 151.6617 60.0043 32.0000 1.9778 1.9785 417.0154 417.1965 0.0273 -1.0000 -1.0000 2830783 1581445800.50 151.6617 60.0043 32.0000 1.9781 1.9788 416.8579 417.0392 0.0273 -1.0000 -1.0000 2830853 1581445800.60 151.6617 60.0043 32.0000 1.9784 1.9791 416.6995 416.8817 0.0274 -1.0000 -1.0000 2830923 1581445800.70 151.4958 60.0043 32.0000 1.9780 1.9787 416.6228 416.8047 0.0274 -1.0000 -1.0000 2830983 1581445800.80 151.4958 60.0043 32.0000 1.9787 1.9794 416.4608 416.6421 0.0273 -1.0000 -1.0000 2831213 1581445800.90 151.4958 60.0043 32.0000 1.9791 1.9798 416.5641 416.7459 0.0273 -1.0000 -1.0000 2831283 1581445801.00 151.4958 60.0043 32.0000 1.9784 1.9791 416.7162 416.8972 0.0273 -1.0000 -1.0000 2831353 1581445801.10 151.4958 60.0043 32.0000 1.9793 1.9800 416.9024 417.0843 0.0274 -1.0000 -1.0000 2831423 1581445801.20 151.5269 60.0043 32.0000 1.9781 1.9788 416.9808 417.1630 0.0275 -1.0000 -1.0000 2831493 1581445801.30 151.5279 60.0043 32.0000 1.9790 1.9798 416.9141 417.0968 0.0275 -1.0000 -1.0000 2831563 1581445801.40 151.5279 60.0043 32.0000 1.9793 1.9801 416.5884 416.7700 0.0274 -1.0000 -1.0000 2831623 1581445801.50 151.5279 60.0043 32.0000 1.9812 1.9819 416.5961 416.7782 0.0274 -1.0000 -1.0000 2831693 1581445801.60 151.5279 60.0043 32.0000 1.9804 1.9811 416.6164 416.7980 0.0273 -1.0000 -1.0000 2831763 1581445801.70 151.5279 60.0043 32.0000 1.9801 1.9808 416.8051 416.9871 0.0275 -1.0000 -1.0000 2831822 1581445801.80 151.3945 60.0043 32.0000 1.9791 1.9799 416.8279 417.0084 0.0272 -1.0000 -1.0000 2832112 1581445801.90 151.3945 60.0043 32.0000 1.9781 1.9788 417.0491 417.2313 0.0274 -1.0000 -1.0000 2832182 1581445802.00 151.3945 60.0043 32.0000 1.9781 1.9788 417.0029 417.1852 0.0275 -1.0000 -1.0000 2832242 1581445802.10 151.3945 60.0043 32.0000 1.9779 1.9786 417.0251 417.2068 0.0273 -1.0000 -1.0000 2832312 1581445802.20 151.3945 60.0043 32.0000 1.9783 1.9790 416.8137 416.9943 0.0272 -1.0000 -1.0000 2832372 1581445802.30 151.7467 60.0043 32.0000 1.9769 1.9776 416.5755 416.7572 0.0274 -1.0000 -1.0000 2833072 1581445802.40 151.7467 60.0043 32.0000 1.9787 1.9794 416.5569 416.7383 0.0273 -1.0000 -1.0000 2833152 1581445802.50 151.7467 60.0043 32.0000 1.9791 1.9798 416.5329 416.7144 0.0274 -1.0000 -1.0000 2833212 1581445802.60 151.7467 60.0043 32.0000 1.9807 1.9814 416.7218 416.9037 0.0274 -1.0000 -1.0000 2833292 1581445802.70 151.7467 60.0043 32.0000 1.9790 1.9797 416.9958 417.1763 0.0272 -1.0000 -1.0000 2833372 1581445802.80 151.6114 60.0043 32.0000 1.9778 1.9785 417.0735 417.2556 0.0273 -1.0000 -1.0000 2833432 1581445802.90 151.5852 60.0043 32.0000 1.9794 1.9801 417.1229 417.3035 0.0272 -1.0000 -1.0000 2833502 1581445803.00 151.5852 60.0043 32.0000 1.9791 1.9798 416.8498 417.0314 0.0273 -1.0000 -1.0000 2833572 1581445803.10 151.5852 60.0043 32.0000 1.9771 1.9778 416.8146 416.9961 0.0274 -1.0000 -1.0000 2833631 1581445803.20 151.5852 60.0043 32.0000 1.9787 1.9794 416.7940 416.9758 0.0273 -1.0000 -1.0000 2833712 1581445803.30 151.5759 60.0043 32.0000 1.9757 1.9764 416.6258 416.8066 0.0273 -1.0000 -1.0000 2833831 1581445803.40 151.3859 60.0043 32.0000 1.9790 1.9797 416.6796 416.8614 0.0274 -1.0000 -1.0000 2833892 1581445803.50 151.3859 60.0043 32.0000 1.9782 1.9789 416.4540 416.6361 0.0274 -1.0000 -1.0000 2833972 1581445803.60 151.3859 60.0043 32.0000 1.9793 1.9801 416.5653 416.7465 0.0273 -1.0000 -1.0000 2834031 1581445803.70 151.3859 60.0043 32.0000 1.9808 1.9816 416.7084 416.8913 0.0276 -1.0000 -1.0000 2834091 1581445803.80 151.3859 60.0043 32.0000 1.9800 1.9807 416.6295 416.8098 0.0272 -1.0000 -1.0000 2834341 1581445803.90 151.5538 60.0043 32.0000 1.9783 1.9791 416.6545 416.8353 0.0273 -1.0000 -1.0000 2834401 1581445804.00 151.5538 60.0043 32.0000 1.9788 1.9796 416.6351 416.8164 0.0273 -1.0000 -1.0000 2834471 1581445804.10 151.5538 60.0043 32.0000 1.9789 1.9796 416.7346 416.9151 0.0272 -1.0000 -1.0000 2834541 1581445804.20 151.5538 60.0043 32.0000 1.9766 1.9773 416.7904 416.9711 0.0272 -1.0000 -1.0000 2834601 1581445804.30 151.5538 60.0043 32.0000 1.9759 1.9766 416.7755 416.9590 0.0276 -1.0000 -1.0000 2834661 1581445804.40 151.5450 60.0043 32.0000 1.9786 1.9793 416.7412 416.9230 0.0273 -1.0000 -1.0000 2834741 1581445804.50 151.5214 60.0043 32.0000 1.9768 1.9775 416.8856 417.0672 0.0274 -1.0000 -1.0000 2834801 1581445804.60 151.5214 60.0043 32.0000 1.9776 1.9783 416.8337 417.0153 0.0273 -1.0000 -1.0000 2834871 1581445804.70 151.5214 60.0043 32.0000 1.9774 1.9781 416.9158 417.0970 0.0272 -1.0000 -1.0000 2834931 1581445804.80 151.5214 60.0043 32.0000 1.9791 1.9798 416.9900 417.1703 0.0271 -1.0000 -1.0000 2835001 1581445804.90 151.5214 60.0043 32.0000 1.9785 1.9793 416.9967 417.1787 0.0273 -1.0000 -1.0000 2835071 1581445805.00 151.5804 60.0039 32.0000 1.9795 1.9802 416.9739 417.1562 0.0276 -1.0000 -1.0000 2835131 1581445805.10 151.5804 60.0039 32.0000 1.9803 1.9810 416.8756 417.0573 0.0274 -1.0000 -1.0000 2835191 1581445805.20 151.5804 60.0039 32.0000 1.9782 1.9789 416.7224 416.9039 0.0273 -1.0000 -1.0000 2835271 1581445805.30 151.5804 60.0039 32.0000 1.9783 1.9790 416.8270 417.0093 0.0275 -1.0000 -1.0000 2835331 1581445805.40 151.5804 60.0039 32.0000 1.9785 1.9792 417.0411 417.2224 0.0273 -1.0000 -1.0000 2835701 1581445805.50 151.5848 60.0039 32.0000 1.9776 1.9783 416.9679 417.1498 0.0273 -1.0000 -1.0000 2835781 1581445805.60 151.7980 60.0039 32.0000 1.9800 1.9807 416.6587 416.8394 0.0272 -1.0000 -1.0000 2835840 1581445805.70 151.7980 60.0039 32.0000 1.9800 1.9807 416.5166 416.6968 0.0272 -1.0000 -1.0000 2835910 1581445805.80 151.7980 60.0039 32.0000 1.9806 1.9814 416.7134 416.8945 0.0273 -1.0000 -1.0000 2835980 1581445805.90 151.7980 60.0039 32.0000 1.9772 1.9779 416.8303 417.0114 0.0273 -1.0000 -1.0000 2836220 1581445806.00 151.7980 60.0039 32.0000 1.9779 1.9786 416.8999 417.0820 0.0274 -1.0000 -1.0000 2836280 1581445806.10 151.4280 60.0039 32.0000 1.9767 1.9775 416.9804 417.1621 0.0274 -1.0000 -1.0000 2836350 1581445806.20 151.3827 60.0039 32.0000 1.9786 1.9794 416.9448 417.1274 0.0274 -1.0000 -1.0000 2836420 1581445806.30 151.3827 60.0039 32.0000 1.9779 1.9786 416.8608 417.0421 0.0274 -1.0000 -1.0000 2836670 1581445806.40 151.3827 60.0039 32.0000 1.9773 1.9780 416.8318 417.0138 0.0274 -1.0000 -1.0000 2836750 1581445806.50 151.3827 60.0039 32.0000 1.9774 1.9781 416.8640 417.0456 0.0273 -1.0000 -1.0000 2836830 1581445806.60 151.4204 60.0039 32.0000 1.9781 1.9788 416.7016 416.8834 0.0274 -1.0000 -1.0000 2836900 1581445806.70 151.5529 60.0039 32.0000 1.9783 1.9791 416.5030 416.6857 0.0275 -1.0000 -1.0000 2836970 1581445806.80 151.5529 60.0039 32.0000 1.9790 1.9797 416.6715 416.8538 0.0274 -1.0000 -1.0000 2837030 1581445806.90 151.5529 60.0039 32.0000 1.9800 1.9807 416.6123 416.7936 0.0272 -1.0000 -1.0000 2837100 1581445807.00 151.5529 60.0039 32.0000 1.9795 1.9802 416.9244 417.1064 0.0274 -1.0000 -1.0000 2837220 1581445807.10 151.5529 60.0039 32.0000 1.9769 1.9776 417.0283 417.2093 0.0273 -1.0000 -1.0000 2837290 1581445807.20 151.4346 60.0039 32.0000 1.9772 1.9779 416.8842 417.0661 0.0274 -1.0000 -1.0000 2837360 1581445807.30 151.4346 60.0039 32.0000 1.9775 1.9782 416.8256 417.0076 0.0274 -1.0000 -1.0000 2837419 1581445807.40 151.4346 60.0039 32.0000 1.9775 1.9783 416.7690 416.9502 0.0273 -1.0000 -1.0000 2837479 1581445807.50 151.4346 60.0039 32.0000 1.9779 1.9786 416.8846 417.0671 0.0275 -1.0000 -1.0000 2837819 1581445807.60 151.4346 60.0039 32.0000 1.9779 1.9786 416.7725 416.9543 0.0273 -1.0000 -1.0000 2837879 1581445807.70 151.3999 60.0039 32.0000 1.9783 1.9790 416.7358 416.9172 0.0273 -1.0000 -1.0000 2837939 1581445807.80 151.3479 60.0039 32.0000 1.9771 1.9778 416.7179 416.9007 0.0275 -1.0000 -1.0000 2838019 1581445807.90 151.3479 60.0039 32.0000 1.9783 1.9790 416.8158 416.9976 0.0273 -1.0000 -1.0000 2838089 1581445808.00 151.3479 60.0039 32.0000 1.9776 1.9783 416.8154 416.9974 0.0274 -1.0000 -1.0000 2838459 1581445808.10 151.3479 60.0039 32.0000 1.9768 1.9776 416.9639 417.1458 0.0274 -1.0000 -1.0000 2838529 1581445808.20 151.3479 60.0039 32.0000 1.9783 1.9790 416.8086 416.9900 0.0273 -1.0000 -1.0000 2838589 1581445808.30 151.5478 60.0039 32.0000 1.9789 1.9796 416.7723 416.9550 0.0274 -1.0000 -1.0000 2838659 1581445808.40 151.5478 60.0039 32.0000 1.9778 1.9785 416.9399 417.1216 0.0274 -1.0000 -1.0000 2838733 1581445808.50 151.5478 60.0039 32.0000 1.9793 1.9800 416.9162 417.0978 0.0273 -1.0000 -1.0000 2838953 1581445808.60 151.5478 60.0039 32.0000 1.9775 1.9782 416.8584 417.0408 0.0274 -1.0000 -1.0000 2839023 1581445808.70 151.5478 60.0039 32.0000 1.9785 1.9792 416.6498 416.8314 0.0274 -1.0000 -1.0000 2839093 1581445808.80 151.5478 60.0039 32.0000 1.9792 1.9799 416.8703 417.0523 0.0274 -1.0000 -1.0000 2839153 1581445808.90 151.5118 60.0039 32.0000 1.9788 1.9795 416.9649 417.1466 0.0273 -1.0000 -1.0000 2839223 1581445809.00 151.5039 60.0039 32.0000 1.9782 1.9789 416.9418 417.1231 0.0273 -1.0000 -1.0000 2839462 1581445809.10 151.5039 60.0039 32.0000 1.9787 1.9794 416.9139 417.0945 0.0272 -1.0000 -1.0000 2839522 1581445809.20 151.5039 60.0039 32.0000 1.9779 1.9786 416.9109 417.0934 0.0276 -1.0000 -1.0000 2839602 1581445809.30 151.5039 60.0039 32.0000 1.9781 1.9788 416.9058 417.0876 0.0273 -1.0000 -1.0000 2839663 1581445809.40 151.5039 60.0039 32.0000 1.9782 1.9789 416.9167 417.0986 0.0274 -1.0000 -1.0000 2839722 1581445809.50 151.6460 60.0039 32.0000 1.9788 1.9795 416.9263 417.1080 0.0273 -1.0000 -1.0000 2840022 1581445809.60 151.6460 60.0039 32.0000 1.9801 1.9808 416.8650 417.0468 0.0274 -1.0000 -1.0000 2840082 1581445809.70 151.6460 60.0039 32.0000 1.9798 1.9805 416.7961 416.9780 0.0274 -1.0000 -1.0000 2840152 1581445809.80 151.6460 60.0039 32.0000 1.9788 1.9795 416.8226 417.0055 0.0276 -1.0000 -1.0000 2840222 1581445809.90 151.6460 60.0039 32.0000 1.9787 1.9794 416.7499 416.9317 0.0273 -1.0000 -1.0000 2840282 1581445810.00 151.4706 60.0060 32.0000 1.9784 1.9791 416.8557 417.0371 0.0274 -1.0000 -1.0000 2840462 1581445810.10 151.4636 60.0061 32.0000 1.9789 1.9796 416.9353 417.1172 0.0273 -1.0000 -1.0000 2840532 1581445810.20 151.4636 60.0061 32.0000 1.9770 1.9777 416.8421 417.0229 0.0273 -1.0000 -1.0000 2840592 1581445810.30 151.4636 60.0061 32.0000 1.9768 1.9776 416.8122 416.9941 0.0273 -1.0000 -1.0000 2840652 1581445810.40 151.4636 60.0061 32.0000 1.9776 1.9784 416.8414 417.0229 0.0274 -1.0000 -1.0000 2840732 1581445810.50 151.4636 60.0061 32.0000 1.9776 1.9783 416.8495 417.0309 0.0274 -1.0000 -1.0000 2840792 1581445810.60 151.6672 60.0061 32.0000 1.9801 1.9808 416.7992 416.9815 0.0275 -1.0000 -1.0000 2841241 1581445810.70 151.6672 60.0061 32.0000 1.9797 1.9804 416.5854 416.7680 0.0275 -1.0000 -1.0000 2841302 1581445810.80 151.6672 60.0061 32.0000 1.9800 1.9807 416.6028 416.7847 0.0274 -1.0000 -1.0000 2841361 1581445810.90 151.6672 60.0061 32.0000 1.9799 1.9806 416.6781 416.8596 0.0273 -1.0000 -1.0000 2841431 1581445811.00 151.6672 60.0061 32.0000 1.9785 1.9792 417.0364 417.2187 0.0274 -1.0000 -1.0000 2841502 1581445811.10 151.5612 60.0061 32.0000 1.9779 1.9786 416.9524 417.1341 0.0273 -1.0000 -1.0000 2841691 1581445811.20 151.3386 60.0061 32.0000 1.9777 1.9784 416.9549 417.1366 0.0274 -1.0000 -1.0000 2841761 1581445811.30 151.3386 60.0061 32.0000 1.9779 1.9787 416.7162 416.8986 0.0274 -1.0000 -1.0000 2841821 1581445811.40 151.3386 60.0061 32.0000 1.9789 1.9796 416.8235 417.0050 0.0274 -1.0000 -1.0000 2841881 1581445811.50 151.3386 60.0061 32.0000 1.9787 1.9794 416.8257 417.0082 0.0275 -1.0000 -1.0000 2841961 1581445811.60 151.3386 60.0061 32.0000 1.9797 1.9804 416.7650 416.9476 0.0274 -1.0000 -1.0000 2842021 1581445811.70 151.6367 60.0061 32.0000 1.9782 1.9789 416.7521 416.9333 0.0273 -1.0000 -1.0000 2842081 1581445811.80 151.6367 60.0061 32.0000 1.9781 1.9789 416.7736 416.9553 0.0273 -1.0000 -1.0000 2842161 1581445811.90 151.6367 60.0061 32.0000 1.9779 1.9786 416.7271 416.9086 0.0274 -1.0000 -1.0000 2842221 1581445812.00 151.6367 60.0061 32.0000 1.9796 1.9803 416.7120 416.8939 0.0274 -1.0000 -1.0000 2842281 1581445812.10 151.6367 60.0061 32.0000 1.9782 1.9789 416.7235 416.9055 0.0274 -1.0000 -1.0000 2842351 1581445812.20 151.4619 60.0061 32.0000 1.9777 1.9784 416.5518 416.7330 0.0273 -1.0000 -1.0000 2842421 1581445812.30 151.3974 60.0061 32.0000 1.9791 1.9798 416.6962 416.8771 0.0272 -1.0000 -1.0000 2842481 1581445812.40 151.3974 60.0061 32.0000 1.9781 1.9788 417.0048 417.1870 0.0274 -1.0000 -1.0000 2842551 1581445812.50 151.3974 60.0061 32.0000 1.9773 1.9780 416.9371 417.1188 0.0274 -1.0000 -1.0000 2842621 1581445812.60 151.3974 60.0061 32.0000 1.9774 1.9781 417.0679 417.2509 0.0275 -1.0000 -1.0000 2842851 1581445812.70 151.3974 60.0061 32.0000 1.9783 1.9790 417.0323 417.2135 0.0272 -1.0000 -1.0000 2842921 1581445812.80 151.4679 60.0061 32.0000 1.9789 1.9796 416.8859 417.0679 0.0275 -1.0000 -1.0000 2842981 1581445812.90 151.4679 60.0061 32.0000 1.9789 1.9796 416.7558 416.9381 0.0275 -1.0000 -1.0000 2843050 1581445813.00 151.4679 60.0061 32.0000 1.9796 1.9803 416.5480 416.7299 0.0273 -1.0000 -1.0000 2843111 1581445813.10 151.4679 60.0061 32.0000 1.9782 1.9789 416.5235 416.7050 0.0274 -1.0000 -1.0000 2843970 1581445813.20 151.4679 60.0061 32.0000 1.9786 1.9793 416.7497 416.9309 0.0273 -1.0000 -1.0000 2844040 1581445813.30 151.4679 60.0061 32.0000 1.9781 1.9788 416.7460 416.9274 0.0273 -1.0000 -1.0000 2844110 1581445813.40 151.3596 60.0061 32.0000 1.9766 1.9773 416.7200 416.9008 0.0272 -1.0000 -1.0000 2844180 1581445813.50 151.3596 60.0061 32.0000 1.9760 1.9767 416.7391 416.9208 0.0275 -1.0000 -1.0000 2844250 1581445813.60 151.3596 60.0061 32.0000 1.9771 1.9778 416.7144 416.8969 0.0274 -1.0000 -1.0000 2844310 1581445813.70 151.3596 60.0061 32.0000 1.9766 1.9773 416.8735 417.0549 0.0273 -1.0000 -1.0000 2844370 1581445813.80 151.3596 60.0061 32.0000 1.9775 1.9782 416.8001 416.9819 0.0274 -1.0000 -1.0000 2844450 1581445813.90 151.3831 60.0061 32.0000 1.9782 1.9789 416.8163 416.9986 0.0274 -1.0000 -1.0000 2844510 1581445814.00 151.5945 60.0061 32.0000 1.9785 1.9792 416.8314 417.0138 0.0274 -1.0000 -1.0000 2844570 1581445814.10 151.5945 60.0061 32.0000 1.9793 1.9800 416.8480 417.0295 0.0273 -1.0000 -1.0000 2844640 1581445814.20 151.5945 60.0061 32.0000 1.9782 1.9789 416.9541 417.1356 0.0273 -1.0000 -1.0000 2844710 1581445814.30 151.5945 60.0061 32.0000 1.9786 1.9793 416.6773 416.8589 0.0273 -1.0000 -1.0000 2844770 1581445814.40 151.5945 60.0061 32.0000 1.9784 1.9791 416.6530 416.8345 0.0273 -1.0000 -1.0000 2844840 1581445814.50 151.5046 60.0061 32.0000 1.9787 1.9794 416.5882 416.7697 0.0274 -1.0000 -1.0000 2844900 1581445814.60 151.5046 60.0061 32.0000 1.9790 1.9797 416.6602 416.8421 0.0274 -1.0000 -1.0000 2844979 1581445814.70 151.5046 60.0061 32.0000 1.9775 1.9782 416.6156 416.7962 0.0271 -1.0000 -1.0000 2845739 1581445814.80 151.5046 60.0061 32.0000 1.9780 1.9787 416.6787 416.8597 0.0273 -1.0000 -1.0000 2845819 1581445814.90 151.5046 60.0061 32.0000 1.9791 1.9798 416.9022 417.0833 0.0273 -1.0000 -1.0000 2845889 1581445815.00 151.5046 60.0061 32.0000 1.9769 1.9776 416.8141 416.9946 0.0272 -1.0000 -1.0000 2845949 1581445815.10 151.5046 60.0061 32.0000 1.9768 1.9775 416.8512 417.0322 0.0272 -1.0000 -1.0000 2846019 1581445815.20 151.5046 60.0061 32.0000 1.9779 1.9786 416.8388 417.0205 0.0274 -1.0000 -1.0000 2846089 1581445815.30 151.4341 60.0068 32.0000 1.9768 1.9775 416.8375 417.0194 0.0274 -1.0000 -1.0000 2846169 1581445815.40 151.4341 60.0068 32.0000 1.9781 1.9788 416.7281 416.9095 0.0273 -1.0000 -1.0000 2846229 1581445815.50 151.3915 60.0068 32.0000 1.9786 1.9793 416.7361 416.9189 0.0276 -1.0000 -1.0000 2846359 1581445815.60 151.4930 60.0068 32.0000 1.9805 1.9812 416.6382 416.8197 0.0273 -1.0000 -1.0000 2846419 1581445815.70 151.4930 60.0068 32.0000 1.9801 1.9808 416.4720 416.6539 0.0274 -1.0000 -1.0000 2846479 1581445815.80 151.4930 60.0068 32.0000 1.9801 1.9808 416.6574 416.8390 0.0273 -1.0000 -1.0000 2846559 1581445815.90 151.4930 60.0068 32.0000 1.9799 1.9806 416.7045 416.8863 0.0275 -1.0000 -1.0000 2846619 1581445816.00 151.4930 60.0068 32.0000 1.9796 1.9804 416.7869 416.9691 0.0274 -1.0000 -1.0000 2846679 1581445816.10 151.4930 60.0068 32.0000 1.9800 1.9807 417.0737 417.2553 0.0273 -1.0000 -1.0000 2846749 1581445816.20 151.4083 60.0068 32.0000 1.9787 1.9794 416.9734 417.1553 0.0275 -1.0000 -1.0000 2847488 1581445816.30 151.3974 60.0068 32.0000 1.9773 1.9780 416.8856 417.0663 0.0272 -1.0000 -1.0000 2847548 1581445816.40 151.3974 60.0068 32.0000 1.9778 1.9785 416.8035 416.9853 0.0274 -1.0000 -1.0000 2847628 1581445816.50 151.3974 60.0068 32.0000 1.9779 1.9786 416.5760 416.7577 0.0273 -1.0000 -1.0000 2847688 1581445816.60 151.3974 60.0068 32.0000 1.9784 1.9791 416.5754 416.7564 0.0273 -1.0000 -1.0000 2847758 1581445816.70 151.3974 60.0068 32.0000 1.9780 1.9787 416.5966 416.7793 0.0275 -1.0000 -1.0000 2847828 1581445816.80 151.5051 60.0068 32.0000 1.9776 1.9783 416.5928 416.7740 0.0272 -1.0000 -1.0000 2847888 1581445816.90 151.5051 60.0068 32.0000 1.9795 1.9802 416.5107 416.6917 0.0272 -1.0000 -1.0000 2847958 1581445817.00 151.5051 60.0068 32.0000 1.9797 1.9804 416.6961 416.8769 0.0273 -1.0000 -1.0000 2848028 1581445817.10 151.5051 60.0068 32.0000 1.9781 1.9788 416.8454 417.0278 0.0275 -1.0000 -1.0000 2848098 1581445817.20 151.5051 60.0068 32.0000 1.9801 1.9808 416.6012 416.7830 0.0273 -1.0000 -1.0000 2848168 1581445817.30 151.4836 60.0068 32.0000 1.9786 1.9793 416.8170 416.9991 0.0275 -1.0000 -1.0000 2848228 1581445817.40 151.3761 60.0068 32.0000 1.9771 1.9779 416.8696 417.0510 0.0274 -1.0000 -1.0000 2848288 1581445817.50 151.3761 60.0068 32.0000 1.9767 1.9775 416.8379 417.0203 0.0274 -1.0000 -1.0000 2848368 1581445817.60 151.3761 60.0068 32.0000 1.9756 1.9763 416.7767 416.9580 0.0273 -1.0000 -1.0000 2848428 1581445817.70 151.3761 60.0068 32.0000 1.9773 1.9781 416.9426 417.1245 0.0274 -1.0000 -1.0000 2848488 1581445817.80 151.3761 60.0068 32.0000 1.9783 1.9791 416.7780 416.9601 0.0274 -1.0000 -1.0000 2848568 1581445817.90 151.3761 60.0068 32.0000 1.9784 1.9791 416.7399 416.9226 0.0275 -1.0000 -1.0000 2848628 1581445818.00 151.6450 60.0068 32.0000 1.9794 1.9802 416.6680 416.8507 0.0275 -1.0000 -1.0000 2848687 1581445818.10 151.5049 60.0068 32.0000 1.9791 1.9798 416.6433 416.8245 0.0273 -1.0000 -1.0000 2848758 1581445818.20 151.5049 60.0068 32.0000 1.9796 1.9803 416.6407 416.8233 0.0275 -1.0000 -1.0000 2848837 1581445818.30 151.5049 60.0068 32.0000 1.9787 1.9794 416.8274 417.0106 0.0275 -1.0000 -1.0000 2848897 1581445818.40 151.5049 60.0068 32.0000 1.9778 1.9785 417.0328 417.2153 0.0275 -1.0000 -1.0000 2848967 1581445818.50 151.5049 60.0068 32.0000 1.9771 1.9778 416.9750 417.1582 0.0275 -1.0000 -1.0000 2849037 1581445818.60 151.5049 60.0068 32.0000 1.9764 1.9771 416.9652 417.1467 0.0274 -1.0000 -1.0000 2849107 1581445818.70 151.5049 60.0068 32.0000 1.9799 1.9806 416.5929 416.7752 0.0275 -1.0000 -1.0000 2849167 1581445818.80 151.5049 60.0068 32.0000 1.9802 1.9809 416.8304 417.0135 0.0275 -1.0000 -1.0000 2849237 1581445818.90 151.5049 60.0068 32.0000 1.9790 1.9797 417.0169 417.1983 0.0273 -1.0000 -1.0000 2849307 1581445819.00 151.5049 60.0068 32.0000 1.9781 1.9788 416.9399 417.1221 0.0275 -1.0000 -1.0000 2849367 1581445819.10 151.5554 60.0068 32.0000 1.9774 1.9781 416.9550 417.1368 0.0273 -1.0000 -1.0000 2849427 1581445819.20 151.6410 60.0068 32.0000 1.9765 1.9772 416.9498 417.1312 0.0274 -1.0000 -1.0000 2849507 1581445819.30 151.6410 60.0068 32.0000 1.9771 1.9778 416.8316 417.0139 0.0274 -1.0000 -1.0000 2849857 1581445819.40 151.6410 60.0068 32.0000 1.9774 1.9782 416.7993 416.9820 0.0274 -1.0000 -1.0000 2850007 1581445819.50 151.6410 60.0068 32.0000 1.9789 1.9796 416.8698 417.0520 0.0275 -1.0000 -1.0000 2850087 1581445819.60 151.6410 60.0068 32.0000 1.9771 1.9779 416.8552 417.0375 0.0274 -1.0000 -1.0000 2850147 1581445819.70 151.6410 60.0068 32.0000 1.9785 1.9792 416.7574 416.9391 0.0273 -1.0000 -1.0000 2850217 1581445819.80 151.5866 60.0080 32.0000 1.9768 1.9775 416.7943 416.9759 0.0274 -1.0000 -1.0000 2850287 1581445819.90 151.5866 60.0080 32.0000 1.9771 1.9778 416.9127 417.0941 0.0273 -1.0000 -1.0000 2850347 1581445820.00 151.5866 60.0080 32.0000 1.9791 1.9798 417.0056 417.1870 0.0274 -1.0000 -1.0000 2850407 1581445820.10 151.5866 60.0080 32.0000 1.9784 1.9791 417.0357 417.2179 0.0274 -1.0000 -1.0000 2850487 1581445820.20 151.5866 60.0080 32.0000 1.9770 1.9777 416.9536 417.1358 0.0274 -1.0000 -1.0000 2850546 1581445820.30 151.5866 60.0080 32.0000 1.9777 1.9784 417.0017 417.1830 0.0272 -1.0000 -1.0000 2850836 1581445820.40 151.5225 60.0080 32.0000 1.9798 1.9805 417.0761 417.2584 0.0274 -1.0000 -1.0000 2850906 1581445820.50 151.5225 60.0080 32.0000 1.9795 1.9802 416.7734 416.9539 0.0272 -1.0000 -1.0000 2850966 1581445820.60 151.5225 60.0080 32.0000 1.9792 1.9799 416.7297 416.9114 0.0274 -1.0000 -1.0000 2851056 1581445820.70 151.5225 60.0080 32.0000 1.9790 1.9797 416.6807 416.8626 0.0273 -1.0000 -1.0000 2851126 1581445820.80 151.5225 60.0080 32.0000 1.9794 1.9801 416.7733 416.9544 0.0274 -1.0000 -1.0000 2851306 1581445820.90 151.5225 60.0080 32.0000 1.9776 1.9783 416.8832 417.0645 0.0271 -1.0000 -1.0000 2851386 1581445821.00 151.3628 60.0080 32.0000 1.9779 1.9786 416.7997 416.9817 0.0274 -1.0000 -1.0000 2851446 1581445821.10 151.3548 60.0080 32.0000 1.9761 1.9768 416.7723 416.9552 0.0275 -1.0000 -1.0000 2851506 1581445821.20 151.3548 60.0080 32.0000 1.9751 1.9758 416.7620 416.9438 0.0273 -1.0000 -1.0000 2851586 1581445821.30 151.3548 60.0080 32.0000 1.9773 1.9780 416.7175 416.9005 0.0275 -1.0000 -1.0000 2851646 1581445821.40 151.3548 60.0080 32.0000 1.9772 1.9779 416.7327 416.9146 0.0274 -1.0000 -1.0000 2851976 1581445821.50 151.3548 60.0080 32.0000 1.9770 1.9777 416.7770 416.9587 0.0274 -1.0000 -1.0000 2852046 1581445821.60 151.7994 60.0080 32.0000 1.9773 1.9780 416.9004 417.0824 0.0275 -1.0000 -1.0000 2852106 1581445821.70 151.7994 60.0080 32.0000 1.9782 1.9789 416.9445 417.1266 0.0273 -1.0000 -1.0000 2852166 1581445821.80 151.7994 60.0080 32.0000 1.9786 1.9793 416.9814 417.1633 0.0274 -1.0000 -1.0000 2852246 1581445821.90 151.7994 60.0080 32.0000 1.9796 1.9803 416.9042 417.0861 0.0274 -1.0000 -1.0000 2852495 1581445822.00 151.7994 60.0080 32.0000 1.9806 1.9813 416.6007 416.7829 0.0275 -1.0000 -1.0000 2852555 1581445822.10 151.7994 60.0080 32.0000 1.9793 1.9800 416.9971 417.1777 0.0272 -1.0000 -1.0000 2852625 1581445822.20 151.6197 60.0080 32.0000 1.9769 1.9776 417.1155 417.2970 0.0273 -1.0000 -1.0000 2852695 1581445822.30 151.6197 60.0080 32.0000 1.9777 1.9784 416.9691 417.1514 0.0275 -1.0000 -1.0000 2852755 1581445822.40 151.6197 60.0080 32.0000 1.9777 1.9784 416.9413 417.1216 0.0273 -1.0000 -1.0000 2852975 1581445822.50 151.6197 60.0080 32.0000 1.9781 1.9788 416.9473 417.1299 0.0274 -1.0000 -1.0000 2853045 1581445822.60 151.6197 60.0080 32.0000 1.9785 1.9792 416.8004 416.9827 0.0274 -1.0000 -1.0000 2853115 1581445822.70 151.5870 60.0080 32.0000 1.9782 1.9789 416.7857 416.9675 0.0273 -1.0000 -1.0000 2853175 1581445822.80 151.5738 60.0080 32.0000 1.9782 1.9789 416.7164 416.8982 0.0274 -1.0000 -1.0000 2853235 1581445822.90 151.5738 60.0080 32.0000 1.9786 1.9793 416.6832 416.8642 0.0273 -1.0000 -1.0000 2853495 1581445823.00 151.5738 60.0080 32.0000 1.9794 1.9801 416.6397 416.8214 0.0274 -1.0000 -1.0000 2853555 1581445823.10 151.5738 60.0080 32.0000 1.9781 1.9788 416.7563 416.9377 0.0273 -1.0000 -1.0000 2853625 1581445823.20 151.5738 60.0080 32.0000 1.9789 1.9796 416.7086 416.8890 0.0272 -1.0000 -1.0000 2853695 1581445823.30 151.6077 60.0080 32.0000 1.9792 1.9799 416.8490 417.0309 0.0275 -1.0000 -1.0000 2853755 1581445823.40 151.6925 60.0080 32.0000 1.9795 1.9802 417.0655 417.2466 0.0272 -1.0000 -1.0000 2854065 1581445823.50 151.6925 60.0080 32.0000 1.9785 1.9792 417.0938 417.2752 0.0274 -1.0000 -1.0000 2854135 1581445823.60 151.6925 60.0080 32.0000 1.9783 1.9791 416.9172 417.0989 0.0274 -1.0000 -1.0000 2854195 1581445823.70 151.6925 60.0080 32.0000 1.9804 1.9811 416.7006 416.8827 0.0274 -1.0000 -1.0000 2854254 1581445823.80 151.6925 60.0080 32.0000 1.9799 1.9806 416.5966 416.7783 0.0274 -1.0000 -1.0000 2854334 1581445823.90 151.7192 60.0080 32.0000 1.9781 1.9788 416.8053 416.9874 0.0274 -1.0000 -1.0000 2854395 1581445824.00 151.7192 60.0080 32.0000 1.9781 1.9788 417.0538 417.2348 0.0273 -1.0000 -1.0000 2854564 1581445824.10 151.7192 60.0080 32.0000 1.9803 1.9811 416.7953 416.9760 0.0272 -1.0000 -1.0000 2854654 1581445824.20 151.7192 60.0080 32.0000 1.9816 1.9823 416.6713 416.8528 0.0274 -1.0000 -1.0000 2854714 1581445824.30 151.7192 60.0080 32.0000 1.9768 1.9775 416.6301 416.8113 0.0273 -1.0000 -1.0000 2854774 1581445824.40 151.6500 60.0080 32.0000 1.9788 1.9795 416.8060 416.9870 0.0273 -1.0000 -1.0000 2854854 1581445824.50 151.6246 60.0080 32.0000 1.9780 1.9787 416.8572 417.0382 0.0272 -1.0000 -1.0000 2855204 1581445824.60 151.6246 60.0080 32.0000 1.9770 1.9777 416.9199 417.1003 0.0272 -1.0000 -1.0000 2855274 1581445824.70 151.6246 60.0080 32.0000 1.9778 1.9785 416.9614 417.1429 0.0273 -1.0000 -1.0000 2855344 1581445824.80 151.6246 60.0080 32.0000 1.9788 1.9795 416.9052 417.0871 0.0273 -1.0000 -1.0000 2855404 1581445824.90 151.6246 60.0080 32.0000 1.9810 1.9818 416.6914 416.8726 0.0273 -1.0000 -1.0000 2855474 1581445825.00 151.3858 60.0048 32.0000 1.9795 1.9802 416.8056 416.9877 0.0274 -1.0000 -1.0000 2855724 1581445825.10 151.3858 60.0048 32.0000 1.9792 1.9799 416.9383 417.1198 0.0273 -1.0000 -1.0000 2855784 1581445825.20 151.3858 60.0048 32.0000 1.9789 1.9796 416.8400 417.0221 0.0274 -1.0000 -1.0000 2855864 1581445825.30 151.3858 60.0048 32.0000 1.9787 1.9795 416.5708 416.7524 0.0273 -1.0000 -1.0000 2855924 1581445825.40 151.3858 60.0048 32.0000 1.9802 1.9809 416.5688 416.7495 0.0273 -1.0000 -1.0000 2855984 1581445825.50 151.4610 60.0048 32.0000 1.9786 1.9793 416.7529 416.9341 0.0272 -1.0000 -1.0000 2856054 1581445825.60 151.4610 60.0048 32.0000 1.9774 1.9781 416.9486 417.1302 0.0274 -1.0000 -1.0000 2856163 1581445825.70 151.4610 60.0048 32.0000 1.9778 1.9785 416.9101 417.0925 0.0274 -1.0000 -1.0000 2856233 1581445825.80 151.4610 60.0048 32.0000 1.9784 1.9792 416.8408 417.0235 0.0275 -1.0000 -1.0000 2856314 1581445825.90 151.4610 60.0048 32.0000 1.9777 1.9784 416.9028 417.0831 0.0272 -1.0000 -1.0000 2856373 1581445826.00 151.4610 60.0048 32.0000 1.9790 1.9797 416.8211 417.0020 0.0272 -1.0000 -1.0000 2856553 1581445826.10 151.5587 60.0048 32.0000 1.9778 1.9785 416.9950 417.1766 0.0274 -1.0000 -1.0000 2856633 1581445826.20 151.6274 60.0048 32.0000 1.9777 1.9784 416.9335 417.1160 0.0274 -1.0000 -1.0000 2856693 1581445826.30 151.6274 60.0048 32.0000 1.9787 1.9794 416.7831 416.9644 0.0273 -1.0000 -1.0000 2856763 1581445826.40 151.6274 60.0048 32.0000 1.9797 1.9804 416.6915 416.8725 0.0273 -1.0000 -1.0000 2856833 1581445826.50 151.6274 60.0048 32.0000 1.9809 1.9816 416.5747 416.7570 0.0274 -1.0000 -1.0000 2856953 1581445826.60 151.6274 60.0048 32.0000 1.9795 1.9802 416.6614 416.8434 0.0274 -1.0000 -1.0000 2857033 1581445826.70 151.4459 60.0048 32.0000 1.9777 1.9784 416.6280 416.8089 0.0272 -1.0000 -1.0000 2857093 1581445826.80 151.4459 60.0048 32.0000 1.9782 1.9789 416.6579 416.8395 0.0274 -1.0000 -1.0000 2857153 1581445826.90 151.4459 60.0048 32.0000 1.9773 1.9780 416.7361 416.9179 0.0273 -1.0000 -1.0000 2857223 1581445827.00 151.4459 60.0048 32.0000 1.9752 1.9759 416.7976 416.9786 0.0273 -1.0000 -1.0000 2858032 1581445827.10 151.4459 60.0048 32.0000 1.9784 1.9791 416.7961 416.9779 0.0274 -1.0000 -1.0000 2858092 1581445827.20 151.4963 60.0048 32.0000 1.9791 1.9798 416.8104 416.9919 0.0273 -1.0000 -1.0000 2858162 1581445827.30 151.5046 60.0048 32.0000 1.9770 1.9777 416.9860 417.1676 0.0274 -1.0000 -1.0000 2858222 1581445827.40 151.5046 60.0048 32.0000 1.9782 1.9789 416.8934 417.0756 0.0274 -1.0000 -1.0000 2858293 1581445827.50 151.5046 60.0048 32.0000 1.9804 1.9812 416.6883 416.8693 0.0273 -1.0000 -1.0000 2858362 1581445827.60 151.5046 60.0048 32.0000 1.9793 1.9800 416.6839 416.8654 0.0274 -1.0000 -1.0000 2858462 1581445827.70 151.5046 60.0048 32.0000 1.9789 1.9796 416.8592 417.0419 0.0276 -1.0000 -1.0000 2858522 1581445827.80 151.5325 60.0048 32.0000 1.9775 1.9782 416.9759 417.1554 0.0272 -1.0000 -1.0000 2858592 1581445827.90 151.5325 60.0048 32.0000 1.9782 1.9789 417.1528 417.3347 0.0272 -1.0000 -1.0000 2858662 1581445828.00 151.5325 60.0048 32.0000 1.9772 1.9779 416.9562 417.1369 0.0273 -1.0000 -1.0000 2858722 1581445828.10 151.5325 60.0048 32.0000 1.9761 1.9768 416.7375 416.9201 0.0275 -1.0000 -1.0000 2858792 1581445828.20 151.5325 60.0048 32.0000 1.9784 1.9792 416.5155 416.6969 0.0273 -1.0000 -1.0000 2858852 1581445828.30 151.4960 60.0048 32.0000 1.9775 1.9782 416.6017 416.7819 0.0272 -1.0000 -1.0000 2858922 1581445828.40 151.4052 60.0048 32.0000 1.9790 1.9797 416.6787 416.8593 0.0272 -1.0000 -1.0000 2858992 1581445828.50 151.5727 60.0048 32.0000 1.9792 1.9799 416.6648 416.8453 0.0272 -1.0000 -1.0000 2859062 1581445828.60 151.5727 60.0048 32.0000 1.9784 1.9791 416.5907 416.7730 0.0274 -1.0000 -1.0000 2859142 1581445828.70 151.5727 60.0048 32.0000 1.9788 1.9795 416.9508 417.1316 0.0274 -1.0000 -1.0000 2859202 1581445828.80 151.5727 60.0048 32.0000 1.9783 1.9790 417.1580 417.3394 0.0272 -1.0000 -1.0000 2859262 1581445828.90 151.5727 60.0048 32.0000 1.9785 1.9793 416.9321 417.1139 0.0274 -1.0000 -1.0000 2859332 1581445829.00 151.5727 60.0048 32.0000 1.9774 1.9781 416.8396 417.0213 0.0273 -1.0000 -1.0000 2900051 1581445829.10 151.5727 60.0048 32.0000 1.9791 1.9798 416.7691 416.9501 0.0273 -1.0000 -1.0000 2900121 1581445829.20 151.5727 60.0048 32.0000 1.9804 1.9811 416.6375 416.8191 0.0274 -1.0000 -1.0000 2900231 1581445829.30 151.5727 60.0048 32.0000 1.9790 1.9797 416.6840 416.8656 0.0273 -1.0000 -1.0000 2900291 1581445829.40 151.5039 60.0048 32.0000 1.9795 1.9802 416.7783 416.9594 0.0273 -1.0000 -1.0000 2900361 1581445829.50 151.4351 60.0048 32.0000 1.9777 1.9784 416.9657 417.1471 0.0273 -1.0000 -1.0000 2900431 1581445829.60 151.4351 60.0048 32.0000 1.9781 1.9788 416.9416 417.1225 0.0272 -1.0000 -1.0000 2900491 1581445829.70 151.4351 60.0048 32.0000 1.9778 1.9785 416.7392 416.9197 0.0272 -1.0000 -1.0000 2900561 1581445829.80 151.4351 60.0048 32.0000 1.9791 1.9798 416.7807 416.9612 0.0271 -1.0000 -1.0000 2900631 1581445829.90 151.4351 60.0048 32.0000 1.9795 1.9802 416.6681 416.8486 0.0272 -1.0000 -1.0000 2900701 1581445830.00 151.7057 60.0036 32.0000 1.9812 1.9819 416.6896 416.8704 0.0272 -1.0000 -1.0000 2900761 1581445830.10 151.7057 60.0036 32.0000 1.9804 1.9812 416.6362 416.8188 0.0276 -1.0000 -1.0000 2900841 1581445830.20 151.7057 60.0036 32.0000 1.9791 1.9798 416.6050 416.7859 0.0272 -1.0000 -1.0000 2900901 1581445830.30 151.7057 60.0036 32.0000 1.9784 1.9791 416.8876 417.0685 0.0273 -1.0000 -1.0000 2900961 1581445830.40 151.7057 60.0036 32.0000 1.9791 1.9798 417.0688 417.2508 0.0274 -1.0000 -1.0000 2901041 1581445830.50 151.7057 60.0036 32.0000 1.9773 1.9780 416.9043 417.0864 0.0274 -1.0000 -1.0000 2901101 1581445830.60 151.6467 60.0036 32.0000 1.9778 1.9785 416.9270 417.1080 0.0272 -1.0000 -1.0000 2901241 1581445830.70 151.4557 60.0036 32.0000 1.9789 1.9796 416.6677 416.8486 0.0273 -1.0000 -1.0000 2901301 1581445830.80 151.4557 60.0036 32.0000 1.9798 1.9805 416.4330 416.6152 0.0275 -1.0000 -1.0000 2901361 1581445830.90 151.4557 60.0036 32.0000 1.9802 1.9809 416.6345 416.8151 0.0271 -1.0000 -1.0000 2901451 1581445831.00 151.4557 60.0036 32.0000 1.9795 1.9802 416.6396 416.8197 0.0272 -1.0000 -1.0000 2901511 1581445831.10 151.4557 60.0036 32.0000 1.9787 1.9794 417.1239 417.3049 0.0272 -1.0000 -1.0000 2901571 1581445831.20 151.5695 60.0036 32.0000 1.9789 1.9796 417.1932 417.3752 0.0273 -1.0000 -1.0000 2901641 1581445831.30 151.6769 60.0036 32.0000 1.9766 1.9773 416.9414 417.1227 0.0274 -1.0000 -1.0000 2901711 1581445831.40 151.6769 60.0036 32.0000 1.9779 1.9786 416.6236 416.8040 0.0271 -1.0000 -1.0000 2901771 1581445831.50 151.6769 60.0036 32.0000 1.9796 1.9804 416.4531 416.6348 0.0273 -1.0000 -1.0000 2901841 1581445831.60 151.6769 60.0036 32.0000 1.9793 1.9800 416.7578 416.9388 0.0273 -1.0000 -1.0000 2902510 1581445831.70 151.6769 60.0036 32.0000 1.9797 1.9804 416.7763 416.9568 0.0271 -1.0000 -1.0000 2902570 1581445831.80 151.4812 60.0036 32.0000 1.9800 1.9807 417.0569 417.2365 0.0272 -1.0000 -1.0000 2902640 1581445831.90 151.4812 60.0036 32.0000 1.9798 1.9805 416.8021 416.9832 0.0272 -1.0000 -1.0000 2902700 1581445832.00 151.4812 60.0036 32.0000 1.9791 1.9798 416.6224 416.8028 0.0272 -1.0000 -1.0000 2902770 1581445832.10 151.4812 60.0036 32.0000 1.9781 1.9788 416.4971 416.6785 0.0273 -1.0000 -1.0000 2902840 1581445832.20 151.4812 60.0036 32.0000 1.9785 1.9792 416.6991 416.8803 0.0273 -1.0000 -1.0000 2902980 1581445832.30 151.8372 60.0036 32.0000 1.9784 1.9791 416.7948 416.9763 0.0273 -1.0000 -1.0000 2903050 1581445832.40 151.8372 60.0036 32.0000 1.9770 1.9777 416.8716 417.0520 0.0271 -1.0000 -1.0000 2903120 1581445832.50 151.8372 60.0036 32.0000 1.9799 1.9806 417.1808 417.3621 0.0273 -1.0000 -1.0000 2903180 1581445832.60 151.8372 60.0036 32.0000 1.9801 1.9808 417.0332 417.2154 0.0274 -1.0000 -1.0000 2903250 1581445832.70 151.8372 60.0036 32.0000 1.9784 1.9791 416.7262 416.9081 0.0274 -1.0000 -1.0000 2903320 1581445832.80 151.7999 60.0036 32.0000 1.9795 1.9802 416.5697 416.7517 0.0274 -1.0000 -1.0000 2903380 1581445832.90 151.4505 60.0036 32.0000 1.9781 1.9788 416.8874 417.0687 0.0273 -1.0000 -1.0000 2903450 1581445833.00 151.4505 60.0036 32.0000 1.9786 1.9793 416.9884 417.1693 0.0272 -1.0000 -1.0000 2903520 1581445833.10 151.4505 60.0036 32.0000 1.9779 1.9786 417.1197 417.3013 0.0273 -1.0000 -1.0000 2903580 1581445833.20 151.4505 60.0036 32.0000 1.9802 1.9809 416.8239 417.0048 0.0273 -1.0000 -1.0000 2903770 1581445833.30 151.4505 60.0036 32.0000 1.9809 1.9816 416.7827 416.9651 0.0275 -1.0000 -1.0000 2903830 1581445833.40 151.4505 60.0036 32.0000 1.9796 1.9804 416.7306 416.9133 0.0275 -1.0000 -1.0000 2903890 1581445833.50 151.4505 60.0036 32.0000 1.9793 1.9800 416.6156 416.7962 0.0271 -1.0000 -1.0000 2903970 1581445833.60 151.4505 60.0036 32.0000 1.9778 1.9785 416.8007 416.9819 0.0273 -1.0000 -1.0000 2904050 1581445833.70 151.4505 60.0036 32.0000 1.9804 1.9811 416.8642 417.0451 0.0272 -1.0000 -1.0000 2904229 1581445833.80 151.4505 60.0036 32.0000 1.9779 1.9786 416.8399 417.0204 0.0272 -1.0000 -1.0000 2904300 1581445833.90 151.4505 60.0036 32.0000 1.9776 1.9784 416.6966 416.8783 0.0273 -1.0000 -1.0000 2904359 1581445834.00 151.5347 60.0036 32.0000 1.9778 1.9785 416.7175 416.8984 0.0273 -1.0000 -1.0000 2904419 1581445834.10 151.5572 60.0036 32.0000 1.9776 1.9783 416.7037 416.8855 0.0274 -1.0000 -1.0000 2904499 1581445834.20 151.5572 60.0036 32.0000 1.9764 1.9771 416.8868 417.0678 0.0273 -1.0000 -1.0000 2904619 1581445834.30 151.5572 60.0036 32.0000 1.9785 1.9792 416.7139 416.8957 0.0273 -1.0000 -1.0000 2904679 1581445834.40 151.5572 60.0036 32.0000 1.9780 1.9787 416.5381 416.7199 0.0274 -1.0000 -1.0000 2904749 1581445834.50 151.5599 60.0039 32.0000 1.9793 1.9800 416.5295 416.7098 0.0273 -1.0000 -1.0000 2904809 1581445834.60 151.5928 60.0068 32.0000 1.9800 1.9807 416.6290 416.8111 0.0274 -1.0000 -1.0000 2904889 1581445834.70 151.5928 60.0068 32.0000 1.9789 1.9796 416.9473 417.1289 0.0273 -1.0000 -1.0000 2905229 1581445834.80 151.5928 60.0068 32.0000 1.9793 1.9800 417.0549 417.2361 0.0273 -1.0000 -1.0000 2905299 1581445834.90 151.5928 60.0068 32.0000 1.9786 1.9793 416.9710 417.1518 0.0272 -1.0000 -1.0000 2905369 1581445835.00 151.5928 60.0068 32.0000 1.9790 1.9797 416.8699 417.0514 0.0273 -1.0000 -1.0000 2905429 1581445835.10 151.5928 60.0068 32.0000 1.9796 1.9803 416.7054 416.8871 0.0273 -1.0000 -1.0000 2905489 1581445835.20 151.5928 60.0068 32.0000 1.9789 1.9796 416.8821 417.0636 0.0273 -1.0000 -1.0000 2905859 1581445835.30 151.4460 60.0068 32.0000 1.9773 1.9780 417.1133 417.2944 0.0272 -1.0000 -1.0000 2905919 1581445835.40 151.4460 60.0068 32.0000 1.9789 1.9796 416.9755 417.1582 0.0275 -1.0000 -1.0000 2905979 1581445835.50 151.4460 60.0068 32.0000 1.9781 1.9788 416.8803 417.0625 0.0274 -1.0000 -1.0000 2906048 1581445835.60 151.4460 60.0068 32.0000 1.9782 1.9789 416.7165 416.8969 0.0272 -1.0000 -1.0000 2906118 1581445835.70 151.4460 60.0068 32.0000 1.9798 1.9805 416.7025 416.8836 0.0272 -1.0000 -1.0000 2906179 1581445835.80 151.4460 60.0068 32.0000 1.9801 1.9808 416.5708 416.7509 0.0272 -1.0000 -1.0000 2906258 1581445835.90 151.7206 60.0068 32.0000 1.9781 1.9788 416.5566 416.7380 0.0273 -1.0000 -1.0000 2906438 1581445836.00 151.7206 60.0068 32.0000 1.9792 1.9799 416.5457 416.7269 0.0273 -1.0000 -1.0000 2906498 1581445836.10 151.7206 60.0068 32.0000 1.9787 1.9794 416.6680 416.8497 0.0273 -1.0000 -1.0000 2906578 1581445836.20 151.7206 60.0068 32.0000 1.9769 1.9776 417.1222 417.3037 0.0273 -1.0000 -1.0000 2906748 1581445836.30 151.7206 60.0068 32.0000 1.9787 1.9794 417.1125 417.2940 0.0273 -1.0000 -1.0000 2906818 1581445836.40 151.4409 60.0068 32.0000 1.9786 1.9793 416.8709 417.0530 0.0274 -1.0000 -1.0000 2906888 1581445836.50 151.4409 60.0068 32.0000 1.9791 1.9798 416.5108 416.6919 0.0273 -1.0000 -1.0000 2906948 1581445836.60 151.4409 60.0068 32.0000 1.9788 1.9795 416.5933 416.7738 0.0272 -1.0000 -1.0000 2907018 1581445836.70 151.4409 60.0068 32.0000 1.9775 1.9782 416.4696 416.6510 0.0274 -1.0000 -1.0000 2907088 1581445836.80 151.4409 60.0068 32.0000 1.9774 1.9781 416.5116 416.6929 0.0273 -1.0000 -1.0000 2907148 1581445836.90 151.4280 60.0068 32.0000 1.9777 1.9784 416.7208 416.9018 0.0273 -1.0000 -1.0000 2907218 1581445837.00 151.3563 60.0068 32.0000 1.9761 1.9768 416.8193 417.0006 0.0273 -1.0000 -1.0000 2907288 1581445837.10 151.3563 60.0068 32.0000 1.9764 1.9771 416.7111 416.8918 0.0271 -1.0000 -1.0000 2907348 1581445837.20 151.3563 60.0068 32.0000 1.9775 1.9782 416.7881 416.9695 0.0274 -1.0000 -1.0000 2907418 1581445837.30 151.3563 60.0068 32.0000 1.9771 1.9778 416.7107 416.8929 0.0274 -1.0000 -1.0000 2907748 1581445837.40 151.3563 60.0068 32.0000 1.9784 1.9791 416.8728 417.0540 0.0273 -1.0000 -1.0000 2907818 1581445837.50 151.6068 60.0068 32.0000 1.9772 1.9779 416.9407 417.1240 0.0275 -1.0000 -1.0000 2907888 1581445837.60 151.6261 60.0068 32.0000 1.9771 1.9778 416.8731 417.0546 0.0273 -1.0000 -1.0000 2907947 1581445837.70 151.6261 60.0068 32.0000 1.9770 1.9777 416.9069 417.0877 0.0272 -1.0000 -1.0000 2908017 1581445837.80 151.6261 60.0068 32.0000 1.9787 1.9794 416.8991 417.0815 0.0273 -1.0000 -1.0000 2908247 1581445837.90 151.6261 60.0068 32.0000 1.9803 1.9810 416.7283 416.9088 0.0272 -1.0000 -1.0000 2908327 1581445838.00 151.6261 60.0068 32.0000 1.9804 1.9811 416.5894 416.7710 0.0274 -1.0000 -1.0000 2908387 1581445838.10 151.5455 60.0068 32.0000 1.9786 1.9793 416.5894 416.7709 0.0273 -1.0000 -1.0000 2908467 1581445838.20 151.4567 60.0068 32.0000 1.9778 1.9785 416.9892 417.1708 0.0273 -1.0000 -1.0000 2908527 1581445838.30 151.4567 60.0068 32.0000 1.9777 1.9784 416.9186 417.1004 0.0274 -1.0000 -1.0000 2908717 1581445838.40 151.4567 60.0068 32.0000 1.9796 1.9803 416.5961 416.7771 0.0272 -1.0000 -1.0000 2908787 1581445838.50 151.4567 60.0068 32.0000 1.9781 1.9788 416.6468 416.8283 0.0275 -1.0000 -1.0000 2908847 1581445838.60 151.4567 60.0068 32.0000 1.9781 1.9788 416.4201 416.6013 0.0273 -1.0000 -1.0000 2908927 1581445838.70 151.4358 60.0068 32.0000 1.9783 1.9790 416.6990 416.8803 0.0273 -1.0000 -1.0000 2908987 1581445838.80 151.4325 60.0068 32.0000 1.9777 1.9784 416.9027 417.0835 0.0272 -1.0000 -1.0000 2909547 1581445838.90 151.4325 60.0068 32.0000 1.9778 1.9785 416.9941 417.1756 0.0273 -1.0000 -1.0000 2909617 1581445839.00 151.4325 60.0068 32.0000 1.9774 1.9781 416.9397 417.1214 0.0274 -1.0000 -1.0000 2909676 1581445839.10 151.4325 60.0068 32.0000 1.9786 1.9794 416.7692 416.9506 0.0273 -1.0000 -1.0000 2909736 1581445839.20 151.4325 60.0068 32.0000 1.9773 1.9780 416.7312 416.9135 0.0274 -1.0000 -1.0000 2909816 1581445839.30 151.5797 60.0068 32.0000 1.9774 1.9781 416.7050 416.8863 0.0273 -1.0000 -1.0000 2909977 1581445839.40 151.5797 60.0068 32.0000 1.9785 1.9792 416.7316 416.9139 0.0274 -1.0000 -1.0000 2910046 1581445839.50 151.5797 60.0068 32.0000 1.9789 1.9797 416.5725 416.7543 0.0273 -1.0000 -1.0000 2910116 1581445839.60 151.5797 60.0068 32.0000 1.9768 1.9776 416.5677 416.7487 0.0273 -1.0000 -1.0000 2910176 1581445839.70 151.5797 60.0068 32.0000 1.9777 1.9784 416.8705 417.0521 0.0274 -1.0000 -1.0000 2910236 1581445839.80 151.5797 60.0068 32.0000 1.9783 1.9790 416.8934 417.0755 0.0274 -1.0000 -1.0000 2910316 1581445839.90 151.7239 60.0101 32.0000 1.9784 1.9792 416.9904 417.1719 0.0273 -1.0000 -1.0000 2910376 1581445840.00 151.7239 60.0101 32.0000 1.9788 1.9795 417.0199 417.2011 0.0273 -1.0000 -1.0000 2910436 1581445840.10 151.7239 60.0101 32.0000 1.9795 1.9802 416.7365 416.9178 0.0273 -1.0000 -1.0000 2910506 1581445840.20 151.7239 60.0101 32.0000 1.9788 1.9795 416.4847 416.6677 0.0277 -1.0000 -1.0000 2910576 1581445840.30 151.7239 60.0101 32.0000 1.9775 1.9783 416.5928 416.7748 0.0273 -1.0000 -1.0000 2910636 1581445840.40 151.7239 60.0101 32.0000 1.9790 1.9797 416.8113 416.9918 0.0272 -1.0000 -1.0000 2910746 1581445840.50 151.4556 60.0101 32.0000 1.9790 1.9797 417.0747 417.2557 0.0273 -1.0000 -1.0000 2910816 1581445840.60 151.4556 60.0101 32.0000 1.9795 1.9802 416.5711 416.7532 0.0275 -1.0000 -1.0000 2910886 1581445840.70 151.4556 60.0101 32.0000 1.9791 1.9798 416.4694 416.6515 0.0274 -1.0000 -1.0000 2910946 1581445840.80 151.4556 60.0101 32.0000 1.9796 1.9803 416.5629 416.7440 0.0273 -1.0000 -1.0000 2911016 1581445840.90 151.4556 60.0101 32.0000 1.9773 1.9780 416.8927 417.0743 0.0273 -1.0000 -1.0000 2911376 1581445841.00 151.4460 60.0101 32.0000 1.9774 1.9781 416.9799 417.1617 0.0274 -1.0000 -1.0000 2911446 1581445841.10 151.4456 60.0101 32.0000 1.9772 1.9779 416.9663 417.1480 0.0274 -1.0000 -1.0000 2911506 1581445841.20 151.4456 60.0101 32.0000 1.9764 1.9771 416.8973 417.0784 0.0272 -1.0000 -1.0000 2911575 1581445841.30 151.4456 60.0101 32.0000 1.9775 1.9782 416.7691 416.9501 0.0272 -1.0000 -1.0000 2911635 1581445841.40 151.4456 60.0101 32.0000 1.9772 1.9779 416.8286 417.0095 0.0273 -1.0000 -1.0000 2911715 1581445841.50 151.4456 60.0101 32.0000 1.9764 1.9771 416.8572 417.0395 0.0274 -1.0000 -1.0000 2911796 1581445841.60 151.4456 60.0101 32.0000 1.9776 1.9783 416.7652 416.9464 0.0273 -1.0000 -1.0000 2911855 1581445841.70 151.7111 60.0101 32.0000 1.9796 1.9803 416.5792 416.7600 0.0273 -1.0000 -1.0000 2911915 1581445841.80 151.7245 60.0101 32.0000 1.9787 1.9794 416.6243 416.8062 0.0274 -1.0000 -1.0000 2911985 1581445841.90 151.7245 60.0101 32.0000 1.9794 1.9802 416.4542 416.6366 0.0275 -1.0000 -1.0000 2912225 1581445842.00 151.7245 60.0101 32.0000 1.9779 1.9786 416.8004 416.9829 0.0275 -1.0000 -1.0000 2912285 1581445842.10 151.7245 60.0101 32.0000 1.9784 1.9791 416.9874 417.1694 0.0274 -1.0000 -1.0000 2912355 1581445842.20 151.7245 60.0101 32.0000 1.9773 1.9780 416.8007 416.9833 0.0274 -1.0000 -1.0000 2912425 1581445842.30 151.4980 60.0101 32.0000 1.9774 1.9781 416.8660 417.0473 0.0273 -1.0000 -1.0000 2912485 1581445842.40 151.4980 60.0101 32.0000 1.9757 1.9764 416.8575 417.0399 0.0274 -1.0000 -1.0000 2912765 1581445842.50 151.4980 60.0101 32.0000 1.9769 1.9776 416.8745 417.0564 0.0274 -1.0000 -1.0000 2912825 1581445842.60 151.4980 60.0101 32.0000 1.9772 1.9779 417.0690 417.2512 0.0274 -1.0000 -1.0000 2912895 1581445842.70 151.4980 60.0101 32.0000 1.9777 1.9784 416.9066 417.0887 0.0274 -1.0000 -1.0000 2912965 1581445842.80 151.4980 60.0101 32.0000 1.9799 1.9806 416.5853 416.7666 0.0273 -1.0000 -1.0000 2913025 1581445842.90 151.6259 60.0101 32.0000 1.9792 1.9799 416.6711 416.8528 0.0273 -1.0000 -1.0000 2913794 1581445843.00 151.6259 60.0101 32.0000 1.9788 1.9795 416.7567 416.9372 0.0273 -1.0000 -1.0000 2913854 1581445843.10 151.6259 60.0101 32.0000 1.9777 1.9784 416.9176 417.0997 0.0274 -1.0000 -1.0000 2913924 1581445843.20 151.6259 60.0101 32.0000 1.9773 1.9781 416.9276 417.1086 0.0273 -1.0000 -1.0000 2913994 1581445843.30 151.6259 60.0101 32.0000 1.9790 1.9797 416.9120 417.0950 0.0276 -1.0000 -1.0000 2914064 1581445843.40 151.4744 60.0101 32.0000 1.9778 1.9785 416.8827 417.0655 0.0275 -1.0000 -1.0000 2914124 1581445843.50 151.3931 60.0101 32.0000 1.9773 1.9780 416.7419 416.9240 0.0275 -1.0000 -1.0000 2914194 1581445843.60 151.3931 60.0101 32.0000 1.9773 1.9780 416.8309 417.0133 0.0274 -1.0000 -1.0000 2914254 1581445843.70 151.3931 60.0101 32.0000 1.9777 1.9784 416.8126 416.9942 0.0273 -1.0000 -1.0000 2914324 1581445843.80 151.3931 60.0101 32.0000 1.9794 1.9801 416.6933 416.8752 0.0275 -1.0000 -1.0000 2914394 1581445843.90 151.3931 60.0101 32.0000 1.9793 1.9800 416.5404 416.7231 0.0275 -1.0000 -1.0000 2914464 1581445844.00 151.4489 60.0101 32.0000 1.9797 1.9804 416.8528 417.0352 0.0275 -1.0000 -1.0000 2914524 1581445844.10 151.4489 60.0101 32.0000 1.9781 1.9788 417.1204 417.3031 0.0275 -1.0000 -1.0000 2914594 1581445844.20 151.4489 60.0101 32.0000 1.9786 1.9794 416.9278 417.1100 0.0274 -1.0000 -1.0000 2914654 1581445844.30 151.4489 60.0101 32.0000 1.9793 1.9801 416.7244 416.9071 0.0275 -1.0000 -1.0000 2914714 1581445844.40 151.4489 60.0101 32.0000 1.9799 1.9806 416.6141 416.7963 0.0275 -1.0000 -1.0000 2914794 1581445844.50 151.2862 60.0101 32.0000 1.9803 1.9810 416.5898 416.7717 0.0274 -1.0000 -1.0000 2914974 1581445844.60 151.2862 60.0101 32.0000 1.9791 1.9799 416.6287 416.8099 0.0273 -1.0000 -1.0000 2915044 1581445844.70 151.2862 60.0101 32.0000 1.9781 1.9788 416.7832 416.9657 0.0275 -1.0000 -1.0000 2915114 1581445844.80 151.2862 60.0101 32.0000 1.9782 1.9789 416.5497 416.7312 0.0273 -1.0000 -1.0000 2915174 1581445844.90 151.2862 60.0101 32.0000 1.9782 1.9789 416.6980 416.8800 0.0275 -1.0000 -1.0000 2915244 1581445845.00 151.3191 60.0094 32.0000 1.9768 1.9775 416.9252 417.1066 0.0272 -1.0000 -1.0000 2915313 1581445845.10 151.4197 60.0074 32.0000 1.9768 1.9775 416.9541 417.1362 0.0273 -1.0000 -1.0000 2915374 1581445845.20 151.4197 60.0074 32.0000 1.9777 1.9784 416.9325 417.1138 0.0274 -1.0000 -1.0000 2915443 1581445845.30 151.4197 60.0074 32.0000 1.9788 1.9795 417.0623 417.2438 0.0273 -1.0000 -1.0000 2915504 1581445845.40 151.4197 60.0074 32.0000 1.9790 1.9797 416.6985 416.8803 0.0274 -1.0000 -1.0000 2915573 1581445845.50 151.4197 60.0074 32.0000 1.9806 1.9813 416.4175 416.5988 0.0273 -1.0000 -1.0000 2915753 1581445845.60 151.6608 60.0074 32.0000 1.9785 1.9792 416.6416 416.8221 0.0272 -1.0000 -1.0000 2915813 1581445845.70 151.6608 60.0074 32.0000 1.9775 1.9782 417.1155 417.2980 0.0275 -1.0000 -1.0000 2915873 1581445845.80 151.6608 60.0074 32.0000 1.9773 1.9780 417.0384 417.2215 0.0275 -1.0000 -1.0000 2915953 1581445845.90 151.6608 60.0074 32.0000 1.9786 1.9793 417.0396 417.2212 0.0273 -1.0000 -1.0000 2916013 1581445846.00 151.6608 60.0074 32.0000 1.9789 1.9796 416.6678 416.8495 0.0274 -1.0000 -1.0000 2916753 1581445846.10 151.6608 60.0074 32.0000 1.9801 1.9808 416.4893 416.6704 0.0273 -1.0000 -1.0000 2916823 1581445846.20 151.4065 60.0074 32.0000 1.9787 1.9794 416.6732 416.8549 0.0274 -1.0000 -1.0000 2916883 1581445846.30 151.4065 60.0074 32.0000 1.9776 1.9783 416.8950 417.0774 0.0274 -1.0000 -1.0000 2916963 1581445846.40 151.4065 60.0074 32.0000 1.9770 1.9777 416.8202 417.0012 0.0273 -1.0000 -1.0000 2917033 1581445846.50 151.4065 60.0074 32.0000 1.9765 1.9772 416.8733 417.0544 0.0272 -1.0000 -1.0000 2917103 1581445846.60 151.4065 60.0074 32.0000 1.9775 1.9782 416.7268 416.9092 0.0275 -1.0000 -1.0000 2917173 1581445846.70 151.3743 60.0074 32.0000 1.9798 1.9805 416.9387 417.1208 0.0274 -1.0000 -1.0000 2917273 1581445846.80 151.3262 60.0074 32.0000 1.9778 1.9785 416.9064 417.0882 0.0274 -1.0000 -1.0000 2917352 1581445846.90 151.3262 60.0074 32.0000 1.9767 1.9774 416.8739 417.0568 0.0275 -1.0000 -1.0000 2917422 1581445847.00 151.3262 60.0074 32.0000 1.9783 1.9790 416.8972 417.0793 0.0274 -1.0000 -1.0000 2917502 1581445847.10 151.3262 60.0074 32.0000 1.9789 1.9796 416.6410 416.8219 0.0272 -1.0000 -1.0000 2917562 1581445847.20 151.3262 60.0074 32.0000 1.9785 1.9792 416.6889 416.8697 0.0273 -1.0000 -1.0000 2917632 1581445847.30 151.3801 60.0074 32.0000 1.9793 1.9800 416.6331 416.8148 0.0274 -1.0000 -1.0000 2917702 1581445847.40 151.3801 60.0074 32.0000 1.9790 1.9797 416.5990 416.7812 0.0274 -1.0000 -1.0000 2917762 1581445847.50 151.3801 60.0074 32.0000 1.9781 1.9789 416.6663 416.8484 0.0275 -1.0000 -1.0000 2918102 1581445847.60 151.3801 60.0074 32.0000 1.9775 1.9782 416.6439 416.8263 0.0274 -1.0000 -1.0000 2918162 1581445847.70 151.3801 60.0074 32.0000 1.9784 1.9791 416.7532 416.9351 0.0274 -1.0000 -1.0000 2918222 1581445847.80 151.3619 60.0074 32.0000 1.9789 1.9797 417.0597 417.2416 0.0273 -1.0000 -1.0000 2918302 1581445847.90 151.3579 60.0074 32.0000 1.9808 1.9816 417.0779 417.2592 0.0273 -1.0000 -1.0000 2918362 1581445848.00 151.3579 60.0074 32.0000 1.9798 1.9805 416.7991 416.9815 0.0274 -1.0000 -1.0000 2918422 1581445848.10 151.3579 60.0074 32.0000 1.9803 1.9810 416.6689 416.8497 0.0272 -1.0000 -1.0000 2918772 1581445848.20 151.3579 60.0074 32.0000 1.9807 1.9814 416.7964 416.9790 0.0275 -1.0000 -1.0000 2918832 1581445848.30 151.3579 60.0074 32.0000 1.9796 1.9803 416.8369 417.0195 0.0274 -1.0000 -1.0000 2918902 1581445848.40 151.6155 60.0074 32.0000 1.9784 1.9791 417.0417 417.2226 0.0272 -1.0000 -1.0000 2918972 1581445848.50 151.6155 60.0074 32.0000 1.9780 1.9787 417.0643 417.2472 0.0276 -1.0000 -1.0000 2919032 1581445848.60 151.6155 60.0074 32.0000 1.9787 1.9795 416.9478 417.1304 0.0274 -1.0000 -1.0000 2919821 1581445848.70 151.6155 60.0074 32.0000 1.9795 1.9802 416.6472 416.8297 0.0275 -1.0000 -1.0000 2919881 1581445848.80 151.6155 60.0074 32.0000 1.9793 1.9800 416.6612 416.8440 0.0274 -1.0000 -1.0000 2919941 1581445848.90 151.6174 60.0074 32.0000 1.9802 1.9809 416.8054 416.9860 0.0271 -1.0000 -1.0000 2920031 1581445849.00 151.6425 60.0074 32.0000 1.9770 1.9777 416.9497 417.1327 0.0275 -1.0000 -1.0000 2920091 1581445849.10 151.6425 60.0074 32.0000 1.9780 1.9787 416.8798 417.0624 0.0275 -1.0000 -1.0000 2920151 1581445849.20 151.6425 60.0074 32.0000 1.9783 1.9790 417.1039 417.2853 0.0273 -1.0000 -1.0000 2920231 1581445849.30 151.6425 60.0074 32.0000 1.9804 1.9812 416.6215 416.8023 0.0273 -1.0000 -1.0000 2920301 1581445849.40 151.6425 60.0074 32.0000 1.9787 1.9794 416.5937 416.7749 0.0273 -1.0000 -1.0000 2920361 1581445849.50 151.6438 60.0074 32.0000 1.9779 1.9786 416.7366 416.9179 0.0273 -1.0000 -1.0000 2920431 1581445849.60 151.7346 60.0074 32.0000 1.9777 1.9785 416.9835 417.1655 0.0275 -1.0000 -1.0000 2920501 1581445849.70 151.7346 60.0074 32.0000 1.9778 1.9785 416.9803 417.1621 0.0273 -1.0000 -1.0000 2920561 1581445849.80 151.7346 60.0074 32.0000 1.9789 1.9796 417.0847 417.2679 0.0275 -1.0000 -1.0000 2920631 1581445849.90 151.7346 60.0074 32.0000 1.9806 1.9813 416.8301 417.0125 0.0274 -1.0000 -1.0000 2920691 1581445850.00 151.7346 60.0074 32.0000 1.9799 1.9806 416.7563 416.9378 0.0273 -1.0000 -1.0000 2920761 1581445850.10 151.4250 60.0085 32.0000 1.9795 1.9802 416.6832 416.8651 0.0274 -1.0000 -1.0000 2920841 1581445850.20 151.4119 60.0085 32.0000 1.9785 1.9793 416.6128 416.7949 0.0274 -1.0000 -1.0000 2920911 1581445850.30 151.4119 60.0085 32.0000 1.9786 1.9794 416.6521 416.8345 0.0274 -1.0000 -1.0000 2920971 1581445850.40 151.4119 60.0085 32.0000 1.9782 1.9789 416.8594 417.0410 0.0274 -1.0000 -1.0000 2921040 1581445850.50 151.4119 60.0085 32.0000 1.9788 1.9795 416.8117 416.9940 0.0275 -1.0000 -1.0000 2921110 1581445850.60 151.4119 60.0085 32.0000 1.9768 1.9775 416.8825 417.0642 0.0274 -1.0000 -1.0000 2921291 1581445850.70 151.4119 60.0085 32.0000 1.9777 1.9784 416.7935 416.9763 0.0274 -1.0000 -1.0000 2921350 1581445850.80 151.4119 60.0085 32.0000 1.9761 1.9768 416.8887 417.0714 0.0276 -1.0000 -1.0000 2921410 1581445850.90 151.5443 60.0085 32.0000 1.9777 1.9784 416.8385 417.0197 0.0273 -1.0000 -1.0000 2921490 1581445851.00 151.5443 60.0085 32.0000 1.9792 1.9799 416.7465 416.9291 0.0276 -1.0000 -1.0000 2921550 1581445851.10 151.5443 60.0085 32.0000 1.9794 1.9801 416.8253 417.0070 0.0273 -1.0000 -1.0000 2921780 1581445851.20 151.5443 60.0085 32.0000 1.9794 1.9801 416.5958 416.7775 0.0274 -1.0000 -1.0000 2921850 1581445851.30 151.5443 60.0085 32.0000 1.9782 1.9789 416.6961 416.8775 0.0273 -1.0000 -1.0000 2921920 1581445851.40 151.4207 60.0085 32.0000 1.9779 1.9786 416.9828 417.1643 0.0273 -1.0000 -1.0000 2921980 1581445851.50 151.3704 60.0085 32.0000 1.9785 1.9792 416.7801 416.9613 0.0273 -1.0000 -1.0000 2922050 1581445851.60 151.3704 60.0085 32.0000 1.9798 1.9805 416.7623 416.9440 0.0274 -1.0000 -1.0000 2922120 1581445851.70 151.3704 60.0085 32.0000 1.9788 1.9795 416.7213 416.9022 0.0273 -1.0000 -1.0000 2922290 1581445851.80 151.3704 60.0085 32.0000 1.9787 1.9794 416.5382 416.7197 0.0274 -1.0000 -1.0000 2922370 1581445851.90 151.3704 60.0085 32.0000 1.9784 1.9791 416.7870 416.9692 0.0275 -1.0000 -1.0000 2922430 1581445852.00 151.3704 60.0085 32.0000 1.9792 1.9799 416.8959 417.0770 0.0272 -1.0000 -1.0000 2922570 1581445852.10 151.5106 60.0085 32.0000 1.9774 1.9781 416.9110 417.0931 0.0275 -1.0000 -1.0000 2922650 1581445852.20 151.5106 60.0085 32.0000 1.9777 1.9784 416.9682 417.1511 0.0275 -1.0000 -1.0000 2922750 1581445852.30 151.5106 60.0085 32.0000 1.9758 1.9766 416.8754 417.0565 0.0273 -1.0000 -1.0000 2922810 1581445852.40 151.5106 60.0085 32.0000 1.9784 1.9791 416.8597 417.0415 0.0274 -1.0000 -1.0000 2922880 1581445852.50 151.5106 60.0085 32.0000 1.9789 1.9796 416.8705 417.0524 0.0274 -1.0000 -1.0000 2922949 1581445852.60 151.5911 60.0085 32.0000 1.9776 1.9783 416.6429 416.8253 0.0274 -1.0000 -1.0000 2923019 1581445852.70 151.6053 60.0085 32.0000 1.9786 1.9793 416.7102 416.8924 0.0275 -1.0000 -1.0000 2923349 1581445852.80 151.6053 60.0085 32.0000 1.9775 1.9782 416.8534 417.0351 0.0273 -1.0000 -1.0000 2923409 1581445852.90 151.6053 60.0085 32.0000 1.9781 1.9789 416.9589 417.1397 0.0271 -1.0000 -1.0000 2923489 1581445853.00 151.6053 60.0085 32.0000 1.9768 1.9775 416.7678 416.9494 0.0274 -1.0000 -1.0000 2923549 1581445853.10 151.6053 60.0085 32.0000 1.9786 1.9793 416.6263 416.8081 0.0275 -1.0000 -1.0000 2923619 1581445853.20 151.5923 60.0085 32.0000 1.9788 1.9795 416.5792 416.7612 0.0274 -1.0000 -1.0000 2923859 1581445853.30 151.5923 60.0085 32.0000 1.9792 1.9800 416.5747 416.7555 0.0272 -1.0000 -1.0000 2923919 1581445853.40 151.5923 60.0085 32.0000 1.9783 1.9790 416.6435 416.8243 0.0273 -1.0000 -1.0000 2923989 1581445853.50 151.5923 60.0085 32.0000 1.9786 1.9793 416.9906 417.1719 0.0272 -1.0000 -1.0000 2924059 1581445853.60 151.5923 60.0085 32.0000 1.9785 1.9793 416.9940 417.1745 0.0272 -1.0000 -1.0000 2924119 1581445853.70 151.5923 60.0085 32.0000 1.9767 1.9774 416.8298 417.0114 0.0274 -1.0000 -1.0000 2924349 1581445853.80 151.5334 60.0085 32.0000 1.9782 1.9789 416.6666 416.8472 0.0272 -1.0000 -1.0000 2924419 1581445853.90 151.5334 60.0085 32.0000 1.9779 1.9786 416.6192 416.8011 0.0274 -1.0000 -1.0000 2924479 1581445854.00 151.5334 60.0085 32.0000 1.9776 1.9783 416.6093 416.7915 0.0274 -1.0000 -1.0000 2924549 1581445854.10 151.5334 60.0085 32.0000 1.9789 1.9796 416.7225 416.9043 0.0274 -1.0000 -1.0000 2924619 1581445854.20 151.5334 60.0085 32.0000 1.9781 1.9788 416.7002 416.8823 0.0275 -1.0000 -1.0000 2924679 1581445854.30 151.5334 60.0085 32.0000 1.9777 1.9784 416.8767 417.0592 0.0275 -1.0000 -1.0000 2924748 1581445854.40 151.2342 60.0085 32.0000 1.9770 1.9777 416.8771 417.0594 0.0274 -1.0000 -1.0000 2924818 1581445854.50 151.2342 60.0085 32.0000 1.9753 1.9760 416.7624 416.9444 0.0274 -1.0000 -1.0000 2924879 1581445854.60 151.2342 60.0085 32.0000 1.9773 1.9780 416.8535 417.0366 0.0276 -1.0000 -1.0000 2924948 1581445854.70 151.2342 60.0085 32.0000 1.9777 1.9785 416.7998 416.9827 0.0275 -1.0000 -1.0000 2925008 1581445854.80 151.2342 60.0085 32.0000 1.9792 1.9799 416.9169 417.0992 0.0274 -1.0000 -1.0000 2925518 1581445854.90 151.6821 60.0062 32.0000 1.9776 1.9783 416.9606 417.1436 0.0276 -1.0000 -1.0000 2925628 1581445855.00 151.6821 60.0062 32.0000 1.9793 1.9801 416.9345 417.1163 0.0273 -1.0000 -1.0000 2925688 1581445855.10 151.6821 60.0062 32.0000 1.9796 1.9803 416.6881 416.8691 0.0272 -1.0000 -1.0000 2925758 1581445855.20 151.6821 60.0062 32.0000 1.9802 1.9809 416.7450 416.9259 0.0273 -1.0000 -1.0000 2925828 1581445855.30 151.6821 60.0062 32.0000 1.9796 1.9803 416.7944 416.9755 0.0273 -1.0000 -1.0000 2925888 1581445855.40 151.6018 60.0062 32.0000 1.9783 1.9790 416.9325 417.1141 0.0273 -1.0000 -1.0000 2925948 1581445855.50 151.4354 60.0062 32.0000 1.9781 1.9788 416.9532 417.1348 0.0273 -1.0000 -1.0000 2926028 1581445855.60 151.4354 60.0062 32.0000 1.9775 1.9782 416.9280 417.1089 0.0272 -1.0000 -1.0000 2926088 1581445855.70 151.4354 60.0062 32.0000 1.9761 1.9768 416.9784 417.1603 0.0274 -1.0000 -1.0000 2926148 1581445855.80 151.4354 60.0062 32.0000 1.9769 1.9777 416.8313 417.0129 0.0273 -1.0000 -1.0000 2926747 1581445855.90 151.4354 60.0062 32.0000 1.9810 1.9817 416.6483 416.8293 0.0273 -1.0000 -1.0000 2926817 1581445856.00 151.4354 60.0062 32.0000 1.9804 1.9812 416.5859 416.7660 0.0271 -1.0000 -1.0000 2926878 1581445856.10 151.4724 60.0062 32.0000 1.9785 1.9792 416.7248 416.9062 0.0273 -1.0000 -1.0000 2926947 1581445856.20 151.4724 60.0062 32.0000 1.9776 1.9783 416.9732 417.1537 0.0271 -1.0000 -1.0000 2927007 1581445856.30 151.4724 60.0062 32.0000 1.9793 1.9800 417.0011 417.1825 0.0273 -1.0000 -1.0000 2927077 1581445856.40 151.4724 60.0062 32.0000 1.9775 1.9782 417.0589 417.2401 0.0272 -1.0000 -1.0000 2927157 1581445856.50 151.4724 60.0062 32.0000 1.9798 1.9805 416.8076 416.9890 0.0273 -1.0000 -1.0000 2927217 1581445856.60 151.4724 60.0062 32.0000 1.9797 1.9804 416.5508 416.7311 0.0272 -1.0000 -1.0000 2927287 1581445856.70 151.4724 60.0062 32.0000 1.9800 1.9807 416.6121 416.7936 0.0273 -1.0000 -1.0000 2927357 1581445856.80 151.4678 60.0062 32.0000 1.9788 1.9795 416.8355 417.0159 0.0272 -1.0000 -1.0000 2927497 1581445856.90 151.4678 60.0062 32.0000 1.9778 1.9785 416.8850 417.0663 0.0273 -1.0000 -1.0000 2927567 1581445857.00 151.4678 60.0062 32.0000 1.9793 1.9800 416.7584 416.9394 0.0272 -1.0000 -1.0000 2927627 1581445857.10 151.4678 60.0062 32.0000 1.9803 1.9810 416.6822 416.8635 0.0273 -1.0000 -1.0000 2927697 1581445857.20 151.4678 60.0062 32.0000 1.9804 1.9811 416.6331 416.8140 0.0272 -1.0000 -1.0000 2927767 1581445857.30 151.5902 60.0062 32.0000 1.9784 1.9791 416.8091 416.9904 0.0274 -1.0000 -1.0000 2927827 1581445857.40 151.5714 60.0062 32.0000 1.9795 1.9803 416.8756 417.0561 0.0272 -1.0000 -1.0000 2927887 1581445857.50 151.5714 60.0062 32.0000 1.9785 1.9792 417.0045 417.1866 0.0274 -1.0000 -1.0000 2927967 1581445857.60 151.5714 60.0062 32.0000 1.9779 1.9786 416.8927 417.0742 0.0273 -1.0000 -1.0000 2928027 1581445857.70 151.5714 60.0062 32.0000 1.9792 1.9799 416.5997 416.7791 0.0271 -1.0000 -1.0000 2928097 1581445857.80 151.5714 60.0062 32.0000 1.9788 1.9795 416.6189 416.8004 0.0274 -1.0000 -1.0000 2928337 1581445857.90 151.5714 60.0062 32.0000 1.9787 1.9794 416.5433 416.7225 0.0270 -1.0000 -1.0000 2928397 1581445858.00 151.5714 60.0062 32.0000 1.9802 1.9809 416.7367 416.9165 0.0272 -1.0000 -1.0000 2928457 1581445858.10 151.5714 60.0062 32.0000 1.9775 1.9782 416.9438 417.1253 0.0273 -1.0000 -1.0000 2928537 1581445858.20 151.5714 60.0062 32.0000 1.9775 1.9782 416.9665 417.1469 0.0272 -1.0000 -1.0000 2928596 1581445858.30 151.5714 60.0062 32.0000 1.9770 1.9777 416.9393 417.1211 0.0273 -1.0000 -1.0000 2928656 1581445858.40 151.5722 60.0062 32.0000 1.9799 1.9806 416.8196 417.0007 0.0273 -1.0000 -1.0000 2928846 1581445858.50 151.6703 60.0062 32.0000 1.9811 1.9818 416.7307 416.9121 0.0273 -1.0000 -1.0000 2928907 1581445858.60 151.6703 60.0062 32.0000 1.9811 1.9818 416.6005 416.7820 0.0273 -1.0000 -1.0000 2928986 1581445858.70 151.6703 60.0062 32.0000 1.9775 1.9782 416.7195 416.9002 0.0272 -1.0000 -1.0000 2929046 1581445858.80 151.6703 60.0062 32.0000 1.9756 1.9763 416.9053 417.0865 0.0273 -1.0000 -1.0000 2929196 1581445858.90 151.6703 60.0062 32.0000 1.9776 1.9783 416.8357 417.0170 0.0273 -1.0000 -1.0000 2929526 1581445859.00 151.6703 60.0062 32.0000 1.9777 1.9784 417.0118 417.1932 0.0273 -1.0000 -1.0000 2929586 1581445859.10 151.3392 60.0062 32.0000 1.9767 1.9774 416.7046 416.8851 0.0272 -1.0000 -1.0000 2929646 1581445859.20 151.3392 60.0062 32.0000 1.9756 1.9763 416.5892 416.7695 0.0271 -1.0000 -1.0000 2929726 1581445859.30 151.3392 60.0062 32.0000 1.9776 1.9783 416.6760 416.8579 0.0273 -1.0000 -1.0000 2929786 1581445859.40 151.3392 60.0062 32.0000 1.9779 1.9786 416.7195 416.9003 0.0272 -1.0000 -1.0000 2929846 1581445859.50 151.3392 60.0062 32.0000 1.9781 1.9788 416.6069 416.7889 0.0275 -1.0000 -1.0000 2929916 1581445859.60 151.3406 60.0061 32.0000 1.9781 1.9788 416.5465 416.7291 0.0274 -1.0000 -1.0000 2929986 1581445859.70 151.3877 60.0020 32.0000 1.9784 1.9791 416.5557 416.7368 0.0273 -1.0000 -1.0000 2930046 1581445859.80 151.3877 60.0020 32.0000 1.9781 1.9788 416.6081 416.7887 0.0272 -1.0000 -1.0000 2930116 1581445859.90 151.3877 60.0020 32.0000 1.9774 1.9781 416.7100 416.8912 0.0273 -1.0000 -1.0000 2930496 1581445860.00 151.3877 60.0020 32.0000 1.9779 1.9786 416.6358 416.8170 0.0273 -1.0000 -1.0000 2930566 1581445860.10 151.3877 60.0020 32.0000 1.9783 1.9790 416.5785 416.7588 0.0271 -1.0000 -1.0000 2930635 1581445860.20 151.8400 60.0020 32.0000 1.9791 1.9798 416.7769 416.9570 0.0271 -1.0000 -1.0000 2930696 1581445860.30 151.8400 60.0020 32.0000 1.9779 1.9786 416.9509 417.1305 0.0270 -1.0000 -1.0000 2930766 1581445860.40 151.8400 60.0020 32.0000 1.9765 1.9772 416.8921 417.0734 0.0273 -1.0000 -1.0000 2931035 1581445860.50 151.8400 60.0020 32.0000 1.9786 1.9793 416.8775 417.0589 0.0273 -1.0000 -1.0000 2931105 1581445860.60 151.8400 60.0020 32.0000 1.9800 1.9807 416.8398 417.0212 0.0273 -1.0000 -1.0000 2931175 1581445860.70 151.8400 60.0020 32.0000 1.9793 1.9800 416.6879 416.8686 0.0272 -1.0000 -1.0000 2931235 1581445860.80 151.5329 60.0020 32.0000 1.9790 1.9797 416.5008 416.6826 0.0275 -1.0000 -1.0000 2931295 1581445860.90 151.5329 60.0020 32.0000 1.9796 1.9803 416.6299 416.8115 0.0273 -1.0000 -1.0000 2931545 1581445861.00 151.5329 60.0020 32.0000 1.9783 1.9790 416.6676 416.8473 0.0270 -1.0000 -1.0000 2931605 1581445861.10 151.5329 60.0020 32.0000 1.9773 1.9780 416.7239 416.9046 0.0273 -1.0000 -1.0000 2931675 1581445861.20 151.5329 60.0020 32.0000 1.9766 1.9773 416.9171 417.0978 0.0273 -1.0000 -1.0000 2931745 1581445861.30 151.5299 60.0020 32.0000 1.9771 1.9778 416.6882 416.8697 0.0273 -1.0000 -1.0000 2931805 1581445861.40 151.4206 60.0020 32.0000 1.9764 1.9771 416.7389 416.9193 0.0271 -1.0000 -1.0000 2932085 1581445861.50 151.4206 60.0020 32.0000 1.9762 1.9769 416.7422 416.9230 0.0273 -1.0000 -1.0000 2932165 1581445861.60 151.4206 60.0020 32.0000 1.9778 1.9785 416.6788 416.8603 0.0274 -1.0000 -1.0000 2932225 1581445861.70 151.4206 60.0020 32.0000 1.9769 1.9777 416.7270 416.9093 0.0274 -1.0000 -1.0000 2932295 1581445861.80 151.4206 60.0020 32.0000 1.9783 1.9790 416.6334 416.8149 0.0273 -1.0000 -1.0000 2932444 1581445861.90 151.3516 60.0020 32.0000 1.9782 1.9789 416.6696 416.8504 0.0272 -1.0000 -1.0000 2932544 1581445862.00 151.3120 60.0020 32.0000 1.9774 1.9781 416.5295 416.7113 0.0274 -1.0000 -1.0000 2932604 1581445862.10 151.3120 60.0020 32.0000 1.9774 1.9781 416.7879 416.9684 0.0271 -1.0000 -1.0000 2932684 1581445862.20 151.3120 60.0020 32.0000 1.9780 1.9787 416.7733 416.9535 0.0272 -1.0000 -1.0000 2932744 1581445862.30 151.3120 60.0020 32.0000 1.9772 1.9779 416.8399 417.0206 0.0271 -1.0000 -1.0000 2932804 1581445862.40 151.3120 60.0020 32.0000 1.9775 1.9782 416.7638 416.9440 0.0272 -1.0000 -1.0000 2933274 1581445862.50 151.4755 60.0020 32.0000 1.9781 1.9789 416.8875 417.0680 0.0272 -1.0000 -1.0000 2933344 1581445862.60 151.4755 60.0020 32.0000 1.9770 1.9777 416.8618 417.0430 0.0272 -1.0000 -1.0000 2933414 1581445862.70 151.4755 60.0020 32.0000 1.9765 1.9772 416.8407 417.0211 0.0272 -1.0000 -1.0000 2933474 1581445862.80 151.4755 60.0020 32.0000 1.9775 1.9782 416.7407 416.9226 0.0273 -1.0000 -1.0000 2933534 1581445862.90 151.4755 60.0020 32.0000 1.9780 1.9787 416.7152 416.8954 0.0272 -1.0000 -1.0000 2933614 1581445863.00 151.5011 60.0020 32.0000 1.9778 1.9785 416.8141 416.9951 0.0273 -1.0000 -1.0000 2933674 1581445863.10 151.5051 60.0020 32.0000 1.9766 1.9773 416.5661 416.7466 0.0272 -1.0000 -1.0000 2933734 1581445863.20 151.5051 60.0020 32.0000 1.9799 1.9806 416.5058 416.6862 0.0271 -1.0000 -1.0000 2933814 1581445863.30 151.5051 60.0020 32.0000 1.9797 1.9804 416.5784 416.7590 0.0272 -1.0000 -1.0000 2933874 1581445863.40 151.5051 60.0020 32.0000 1.9785 1.9792 416.8016 416.9817 0.0271 -1.0000 -1.0000 2933934 1581445863.50 151.5051 60.0020 32.0000 1.9791 1.9798 416.9207 417.1010 0.0271 -1.0000 -1.0000 2934124 1581445863.60 151.4409 60.0020 32.0000 1.9798 1.9805 416.8618 417.0431 0.0274 -1.0000 -1.0000 2934184 1581445863.70 151.4409 60.0020 32.0000 1.9805 1.9812 416.8628 417.0437 0.0272 -1.0000 -1.0000 2934253 1581445863.80 151.4409 60.0020 32.0000 1.9794 1.9801 416.7602 416.9398 0.0271 -1.0000 -1.0000 2934323 1581445863.90 151.4409 60.0020 32.0000 1.9783 1.9790 416.7509 416.9316 0.0272 -1.0000 -1.0000 2934384 1581445864.00 151.4409 60.0020 32.0000 1.9777 1.9784 416.6760 416.8556 0.0271 -1.0000 -1.0000 2934513 1581445864.10 151.4409 60.0020 32.0000 1.9782 1.9789 416.6152 416.7951 0.0271 -1.0000 -1.0000 2934583 1581445864.20 151.4964 60.0020 32.0000 1.9784 1.9791 416.7705 416.9504 0.0272 -1.0000 -1.0000 2934653 1581445864.30 151.4964 60.0020 32.0000 1.9783 1.9790 416.5596 416.7407 0.0272 -1.0000 -1.0000 2934713 1581445864.40 151.4964 60.0020 32.0000 1.9775 1.9782 416.6067 416.7877 0.0273 -1.0000 -1.0000 2934783 1581445864.50 151.4964 60.0020 32.0000 1.9778 1.9785 416.6670 416.8479 0.0272 -1.0000 -1.0000 2935033 1581445864.60 151.4964 60.0020 32.0000 1.9775 1.9782 416.7465 416.9269 0.0271 -1.0000 -1.0000 2935103 1581445864.70 151.4964 60.0020 32.0000 1.9768 1.9775 416.7250 416.9055 0.0272 -1.0000 -1.0000 2935173 1581445864.80 151.6067 60.0048 32.0000 1.9772 1.9779 416.8918 417.0729 0.0272 -1.0000 -1.0000 2935233 1581445864.90 151.6067 60.0048 32.0000 1.9784 1.9791 417.1842 417.3645 0.0271 -1.0000 -1.0000 2935303 1581445865.00 151.6067 60.0048 32.0000 1.9791 1.9798 417.0059 417.1854 0.0271 -1.0000 -1.0000 2935643 1581445865.10 151.6067 60.0048 32.0000 1.9782 1.9789 416.8027 416.9835 0.0272 -1.0000 -1.0000 2935713 1581445865.20 151.6067 60.0048 32.0000 1.9794 1.9801 416.5260 416.7063 0.0272 -1.0000 -1.0000 2935783 1581445865.30 151.6067 60.0048 32.0000 1.9797 1.9804 416.6939 416.8740 0.0272 -1.0000 -1.0000 2935843 1581445865.40 151.6067 60.0048 32.0000 1.9773 1.9780 416.7751 416.9563 0.0273 -1.0000 -1.0000 2935913 1581445865.50 151.5304 60.0048 32.0000 1.9779 1.9786 417.1175 417.2984 0.0272 -1.0000 -1.0000 2936293 1581445865.60 151.5304 60.0048 32.0000 1.9769 1.9776 417.0986 417.2802 0.0273 -1.0000 -1.0000 2936352 1581445865.70 151.5304 60.0048 32.0000 1.9773 1.9780 416.8943 417.0757 0.0273 -1.0000 -1.0000 2936412 1581445865.80 151.5304 60.0048 32.0000 1.9770 1.9777 416.8110 416.9913 0.0271 -1.0000 -1.0000 2936492 1581445865.90 151.5304 60.0048 32.0000 1.9775 1.9782 416.6996 416.8806 0.0273 -1.0000 -1.0000 2936552 1581445866.00 151.6392 60.0048 32.0000 1.9785 1.9792 416.6228 416.8042 0.0273 -1.0000 -1.0000 2936772 1581445866.10 151.7841 60.0048 32.0000 1.9783 1.9790 416.5767 416.7587 0.0274 -1.0000 -1.0000 2936852 1581445866.20 151.7841 60.0048 32.0000 1.9793 1.9800 416.6699 416.8507 0.0272 -1.0000 -1.0000 2936912 1581445866.30 151.7841 60.0048 32.0000 1.9802 1.9809 416.7580 416.9381 0.0271 -1.0000 -1.0000 2936972 1581445866.40 151.7841 60.0048 32.0000 1.9800 1.9807 416.8820 417.0627 0.0273 -1.0000 -1.0000 2937042 1581445866.50 151.7841 60.0048 32.0000 1.9781 1.9788 417.0555 417.2367 0.0272 -1.0000 -1.0000 2937112 1581445866.60 151.8156 60.0048 32.0000 1.9772 1.9779 416.9206 417.1007 0.0272 -1.0000 -1.0000 2937272 1581445866.70 151.8156 60.0048 32.0000 1.9783 1.9791 416.8710 417.0526 0.0273 -1.0000 -1.0000 2937332 1581445866.80 151.8156 60.0048 32.0000 1.9793 1.9800 416.7470 416.9278 0.0272 -1.0000 -1.0000 2937402 1581445866.90 151.8156 60.0048 32.0000 1.9800 1.9807 416.7602 416.9407 0.0272 -1.0000 -1.0000 2937472 1581445867.00 151.8156 60.0048 32.0000 1.9793 1.9800 417.0104 417.1925 0.0274 -1.0000 -1.0000 2937532 1581445867.10 151.8156 60.0048 32.0000 1.9782 1.9789 417.0818 417.2624 0.0271 -1.0000 -1.0000 2937592 1581445867.20 151.6284 60.0048 32.0000 1.9777 1.9784 416.9579 417.1386 0.0272 -1.0000 -1.0000 2937672 1581445867.30 151.6284 60.0048 32.0000 1.9786 1.9793 416.7647 416.9461 0.0273 -1.0000 -1.0000 2937732 1581445867.40 151.6284 60.0048 32.0000 1.9778 1.9786 416.8317 417.0125 0.0272 -1.0000 -1.0000 2937802 1581445867.50 151.6284 60.0048 32.0000 1.9786 1.9793 416.8683 417.0493 0.0272 -1.0000 -1.0000 2937872 1581445867.60 151.6284 60.0048 32.0000 1.9805 1.9813 416.6383 416.8192 0.0273 -1.0000 -1.0000 2938041 1581445867.70 151.6170 60.0048 32.0000 1.9789 1.9796 416.9749 417.1565 0.0273 -1.0000 -1.0000 2938111 1581445867.80 151.3726 60.0048 32.0000 1.9785 1.9792 416.7954 416.9764 0.0272 -1.0000 -1.0000 2938182 1581445867.90 151.3726 60.0048 32.0000 1.9771 1.9778 416.6967 416.8779 0.0273 -1.0000 -1.0000 2938241 1581445868.00 151.3726 60.0048 32.0000 1.9772 1.9779 416.8946 417.0749 0.0272 -1.0000 -1.0000 2938301 1581445868.10 151.3726 60.0048 32.0000 1.9773 1.9780 416.9802 417.1613 0.0272 -1.0000 -1.0000 2938511 1581445868.20 151.3726 60.0048 32.0000 1.9792 1.9799 417.0600 417.2415 0.0273 -1.0000 -1.0000 2938571 1581445868.30 151.3917 60.0048 32.0000 1.9794 1.9801 416.8067 416.9858 0.0270 -1.0000 -1.0000 2938641 1581445868.40 151.3917 60.0048 32.0000 1.9805 1.9812 416.7562 416.9373 0.0273 -1.0000 -1.0000 2938714 1581445868.50 151.3917 60.0048 32.0000 1.9794 1.9801 416.7669 416.9479 0.0272 -1.0000 -1.0000 2938774 1581445868.60 151.3917 60.0048 32.0000 1.9789 1.9796 416.7982 416.9784 0.0272 -1.0000 -1.0000 2939314 1581445868.70 151.3917 60.0048 32.0000 1.9795 1.9802 416.6866 416.8672 0.0272 -1.0000 -1.0000 2939374 1581445868.80 151.3917 60.0048 32.0000 1.9798 1.9805 416.5354 416.7167 0.0273 -1.0000 -1.0000 2939444 1581445868.90 151.4372 60.0048 32.0000 1.9778 1.9785 416.7342 416.9148 0.0272 -1.0000 -1.0000 2939514 1581445869.00 151.4372 60.0048 32.0000 1.9765 1.9772 416.7760 416.9573 0.0273 -1.0000 -1.0000 2939574 1581445869.10 151.4372 60.0048 32.0000 1.9777 1.9785 416.9340 417.1165 0.0274 -1.0000 -1.0000 2939644 1581445869.20 151.4372 60.0048 32.0000 1.9765 1.9772 416.8741 417.0543 0.0272 -1.0000 -1.0000 2939714 1581445869.30 151.4372 60.0048 32.0000 1.9770 1.9777 416.8388 417.0202 0.0273 -1.0000 -1.0000 2939774 1581445869.40 151.6708 60.0048 32.0000 1.9775 1.9783 416.8800 417.0607 0.0272 -1.0000 -1.0000 2939834 1581445869.50 151.6925 60.0048 32.0000 1.9772 1.9779 416.9627 417.1429 0.0271 -1.0000 -1.0000 2939914 1581445869.60 151.6925 60.0048 32.0000 1.9791 1.9799 416.7355 416.9160 0.0272 -1.0000 -1.0000 2940104 1581445869.70 151.6925 60.0048 32.0000 1.9807 1.9814 416.7626 416.9436 0.0273 -1.0000 -1.0000 2940174 1581445869.80 151.6925 60.0048 32.0000 1.9796 1.9803 416.7301 416.9113 0.0272 -1.0000 -1.0000 2940244 1581445869.90 151.6925 60.0048 32.0000 1.9790 1.9797 417.0007 417.1824 0.0274 -1.0000 -1.0000 2940304 1581445870.00 151.4707 60.0040 32.0000 1.9789 1.9796 417.1384 417.3197 0.0273 -1.0000 -1.0000 2940374 1581445870.10 151.4707 60.0040 32.0000 1.9786 1.9793 416.9497 417.1319 0.0274 -1.0000 -1.0000 2940443 1581445870.20 151.4707 60.0040 32.0000 1.9792 1.9799 416.7029 416.8852 0.0275 -1.0000 -1.0000 2940773 1581445870.30 151.4707 60.0040 32.0000 1.9795 1.9802 416.6349 416.8151 0.0272 -1.0000 -1.0000 2940833 1581445870.40 151.4707 60.0040 32.0000 1.9782 1.9789 416.5553 416.7367 0.0273 -1.0000 -1.0000 2940903 1581445870.50 151.5762 60.0040 32.0000 1.9780 1.9787 416.6468 416.8286 0.0274 -1.0000 -1.0000 2940963 1581445870.60 151.6721 60.0040 32.0000 1.9783 1.9790 416.7546 416.9362 0.0273 -1.0000 -1.0000 2941043 1581445870.70 151.6721 60.0040 32.0000 1.9789 1.9796 416.9641 417.1453 0.0273 -1.0000 -1.0000 2941273 1581445870.80 151.6721 60.0040 32.0000 1.9781 1.9788 416.9785 417.1600 0.0273 -1.0000 -1.0000 2941333 1581445870.90 151.6721 60.0040 32.0000 1.9806 1.9813 416.7453 416.9269 0.0274 -1.0000 -1.0000 2941403 1581445871.00 151.6708 60.0040 32.0000 1.9793 1.9801 416.5671 416.7495 0.0275 -1.0000 -1.0000 2941473 1581445871.10 151.5290 60.0040 32.0000 1.9793 1.9800 416.6490 416.8295 0.0272 -1.0000 -1.0000 2941543 1581445871.20 151.5290 60.0040 32.0000 1.9800 1.9807 416.7182 416.8986 0.0272 -1.0000 -1.0000 2941613 1581445871.30 151.5290 60.0040 32.0000 1.9772 1.9779 416.9344 417.1156 0.0273 -1.0000 -1.0000 2941683 1581445871.40 151.5290 60.0040 32.0000 1.9777 1.9784 416.9942 417.1753 0.0273 -1.0000 -1.0000 2941743 1581445871.50 151.5290 60.0040 32.0000 1.9780 1.9787 416.9429 417.1244 0.0273 -1.0000 -1.0000 2941813 1581445871.60 151.5273 60.0040 32.0000 1.9802 1.9809 416.8028 416.9834 0.0272 -1.0000 -1.0000 2941873 1581445871.70 151.5270 60.0040 32.0000 1.9794 1.9801 416.5494 416.7309 0.0274 -1.0000 -1.0000 2942752 1581445871.80 151.5270 60.0040 32.0000 1.9779 1.9786 416.7335 416.9154 0.0273 -1.0000 -1.0000 2942832 1581445871.90 151.5270 60.0040 32.0000 1.9782 1.9789 416.6967 416.8764 0.0271 -1.0000 -1.0000 2942892 1581445872.00 151.5270 60.0040 32.0000 1.9765 1.9772 416.8913 417.0727 0.0273 -1.0000 -1.0000 2942952 1581445872.10 151.5270 60.0040 32.0000 1.9774 1.9781 417.0130 417.1949 0.0275 -1.0000 -1.0000 2943022 1581445872.20 151.5121 60.0040 32.0000 1.9773 1.9780 416.9315 417.1130 0.0273 -1.0000 -1.0000 2943092 1581445872.30 151.4193 60.0040 32.0000 1.9781 1.9788 416.9522 417.1341 0.0275 -1.0000 -1.0000 2943152 1581445872.40 151.4193 60.0040 32.0000 1.9781 1.9788 416.8965 417.0776 0.0271 -1.0000 -1.0000 2943222 1581445872.50 151.4193 60.0040 32.0000 1.9766 1.9773 416.9127 417.0934 0.0272 -1.0000 -1.0000 2943282 1581445872.60 151.4193 60.0040 32.0000 1.9771 1.9778 416.7944 416.9751 0.0272 -1.0000 -1.0000 2943362 1581445872.70 151.4193 60.0040 32.0000 1.9786 1.9794 416.7791 416.9589 0.0271 -1.0000 -1.0000 2943422 1581445872.80 151.4123 60.0040 32.0000 1.9785 1.9792 416.5486 416.7297 0.0274 -1.0000 -1.0000 2943482 1581445872.90 151.4123 60.0040 32.0000 1.9794 1.9801 416.8268 417.0084 0.0273 -1.0000 -1.0000 2943572 1581445873.00 151.4123 60.0040 32.0000 1.9791 1.9798 416.8705 417.0519 0.0273 -1.0000 -1.0000 2943632 1581445873.10 151.4123 60.0040 32.0000 1.9776 1.9783 417.0721 417.2530 0.0273 -1.0000 -1.0000 2943692 1581445873.20 151.4123 60.0040 32.0000 1.9789 1.9796 416.9626 417.1432 0.0271 -1.0000 -1.0000 2943762 1581445873.30 151.4123 60.0040 32.0000 1.9802 1.9809 416.6510 416.8327 0.0274 -1.0000 -1.0000 2943832 1581445873.40 151.2901 60.0040 32.0000 1.9803 1.9810 416.7433 416.9258 0.0275 -1.0000 -1.0000 2943892 1581445873.50 151.2901 60.0040 32.0000 1.9766 1.9773 416.8884 417.0699 0.0273 -1.0000 -1.0000 2943962 1581445873.60 151.2901 60.0040 32.0000 1.9769 1.9777 416.9660 417.1473 0.0273 -1.0000 -1.0000 2944031 1581445873.70 151.2901 60.0040 32.0000 1.9761 1.9768 416.8604 417.0419 0.0273 -1.0000 -1.0000 2944102 1581445873.80 151.2901 60.0040 32.0000 1.9762 1.9769 416.8845 417.0663 0.0274 -1.0000 -1.0000 2944181 1581445873.90 151.2901 60.0040 32.0000 1.9766 1.9773 416.8764 417.0577 0.0273 -1.0000 -1.0000 2944241 1581445874.00 151.3927 60.0040 32.0000 1.9762 1.9769 416.8616 417.0427 0.0273 -1.0000 -1.0000 2944301 1581445874.10 151.4513 60.0040 32.0000 1.9759 1.9767 416.8450 417.0268 0.0274 -1.0000 -1.0000 2944371 1581445874.20 151.4513 60.0040 32.0000 1.9756 1.9763 416.6290 416.8100 0.0273 -1.0000 -1.0000 2944441 1581445874.30 151.4513 60.0040 32.0000 1.9776 1.9783 416.7076 416.8882 0.0272 -1.0000 -1.0000 2944621 1581445874.40 151.4513 60.0040 32.0000 1.9783 1.9790 416.6668 416.8485 0.0274 -1.0000 -1.0000 2944701 1581445874.50 151.4513 60.0040 32.0000 1.9800 1.9807 416.7030 416.8839 0.0273 -1.0000 -1.0000 2944761 1581445874.60 151.4513 60.0040 32.0000 1.9788 1.9795 416.7488 416.9299 0.0273 -1.0000 -1.0000 2944831 1581445874.70 151.4513 60.0040 32.0000 1.9776 1.9783 416.8525 417.0337 0.0273 -1.0000 -1.0000 2944891 1581445874.80 151.4442 60.0040 32.0000 1.9786 1.9793 416.8157 416.9971 0.0273 -1.0000 -1.0000 2945021 1581445874.90 151.4144 60.0038 32.0000 1.9770 1.9777 417.0963 417.2771 0.0272 -1.0000 -1.0000 2945091 1581445875.00 151.4144 60.0038 32.0000 1.9767 1.9774 416.9926 417.1728 0.0271 -1.0000 -1.0000 2945161 1581445875.10 151.4144 60.0038 32.0000 1.9767 1.9774 416.8808 417.0617 0.0273 -1.0000 -1.0000 2945221 1581445875.20 151.4144 60.0038 32.0000 1.9772 1.9779 417.0606 417.2403 0.0270 -1.0000 -1.0000 2945401 1581445875.30 151.4144 60.0038 32.0000 1.9797 1.9804 416.7601 416.9407 0.0271 -1.0000 -1.0000 2945621 1581445875.40 151.3776 60.0038 32.0000 1.9803 1.9810 416.6544 416.8350 0.0273 -1.0000 -1.0000 2945691 1581445875.50 151.3642 60.0038 32.0000 1.9780 1.9787 416.6409 416.8212 0.0272 -1.0000 -1.0000 2945761 1581445875.60 151.3642 60.0038 32.0000 1.9775 1.9782 416.7314 416.9125 0.0273 -1.0000 -1.0000 2945821 1581445875.70 151.3642 60.0038 32.0000 1.9762 1.9770 416.8850 417.0659 0.0272 -1.0000 -1.0000 2945881 1581445875.80 151.3642 60.0038 32.0000 1.9779 1.9786 416.9519 417.1328 0.0273 -1.0000 -1.0000 2946070 1581445875.90 151.3642 60.0038 32.0000 1.9761 1.9768 416.9105 417.0926 0.0273 -1.0000 -1.0000 2946130 1581445876.00 151.6022 60.0038 32.0000 1.9763 1.9771 416.9997 417.1801 0.0271 -1.0000 -1.0000 2946190 1581445876.10 151.6022 60.0038 32.0000 1.9777 1.9784 417.0634 417.2453 0.0274 -1.0000 -1.0000 2946271 1581445876.20 151.6022 60.0038 32.0000 1.9763 1.9770 417.0765 417.2580 0.0272 -1.0000 -1.0000 2946330 1581445876.30 151.6022 60.0038 32.0000 1.9803 1.9810 416.9469 417.1280 0.0273 -1.0000 -1.0000 2946560 1581445876.40 151.6022 60.0038 32.0000 1.9802 1.9809 416.5807 416.7623 0.0273 -1.0000 -1.0000 2946640 1581445876.50 151.4794 60.0038 32.0000 1.9779 1.9786 416.6915 416.8731 0.0274 -1.0000 -1.0000 2946700 1581445876.60 151.3843 60.0038 32.0000 1.9781 1.9788 416.8313 417.0120 0.0272 -1.0000 -1.0000 2946770 1581445876.70 151.3843 60.0038 32.0000 1.9784 1.9791 416.8886 417.0695 0.0272 -1.0000 -1.0000 2946830 1581445876.80 151.3843 60.0038 32.0000 1.9774 1.9781 416.9027 417.0838 0.0273 -1.0000 -1.0000 2947060 1581445876.90 151.3843 60.0038 32.0000 1.9774 1.9782 416.8582 417.0381 0.0271 -1.0000 -1.0000 2947130 1581445877.00 151.3843 60.0038 32.0000 1.9789 1.9796 417.0124 417.1938 0.0273 -1.0000 -1.0000 2947190 1581445877.10 151.4814 60.0038 32.0000 1.9796 1.9804 416.8532 417.0345 0.0273 -1.0000 -1.0000 2947260 1581445877.20 151.4814 60.0038 32.0000 1.9794 1.9801 416.7299 416.9108 0.0272 -1.0000 -1.0000 2947330 1581445877.30 151.4814 60.0038 32.0000 1.9784 1.9791 416.9359 417.1167 0.0272 -1.0000 -1.0000 2948039 1581445877.40 151.4814 60.0038 32.0000 1.9787 1.9795 417.0757 417.2565 0.0272 -1.0000 -1.0000 2948099 1581445877.50 151.4814 60.0038 32.0000 1.9810 1.9817 416.6552 416.8357 0.0272 -1.0000 -1.0000 2948179 1581445877.60 151.4814 60.0038 32.0000 1.9804 1.9811 416.5723 416.7531 0.0272 -1.0000 -1.0000 2948239 1581445877.70 151.6595 60.0038 32.0000 1.9783 1.9790 416.8599 417.0411 0.0273 -1.0000 -1.0000 2948299 1581445877.80 151.6595 60.0038 32.0000 1.9772 1.9779 416.9432 417.1241 0.0272 -1.0000 -1.0000 2948379 1581445877.90 151.6595 60.0038 32.0000 1.9802 1.9809 416.8911 417.0719 0.0272 -1.0000 -1.0000 2948439 1581445878.00 151.6595 60.0038 32.0000 1.9784 1.9791 416.7012 416.8812 0.0272 -1.0000 -1.0000 2948499 1581445878.10 151.6595 60.0038 32.0000 1.9793 1.9800 416.5504 416.7315 0.0272 -1.0000 -1.0000 2948579 1581445878.20 151.5345 60.0038 32.0000 1.9781 1.9788 416.6601 416.8402 0.0271 -1.0000 -1.0000 2948639 1581445878.30 151.4843 60.0038 32.0000 1.9787 1.9794 416.7769 416.9582 0.0273 -1.0000 -1.0000 2948699 1581445878.40 151.4843 60.0038 32.0000 1.9777 1.9784 416.6028 416.7838 0.0272 -1.0000 -1.0000 2949119 1581445878.50 151.4843 60.0038 32.0000 1.9779 1.9786 416.5179 416.6986 0.0272 -1.0000 -1.0000 2949179 1581445878.60 151.4843 60.0038 32.0000 1.9779 1.9786 416.9534 417.1336 0.0272 -1.0000 -1.0000 2949249 1581445878.70 151.4843 60.0038 32.0000 1.9788 1.9795 417.1500 417.3308 0.0271 -1.0000 -1.0000 2949399 1581445878.80 151.4804 60.0038 32.0000 1.9792 1.9799 417.2578 417.4390 0.0272 -1.0000 -1.0000 2949519 1581445878.90 151.4804 60.0038 32.0000 1.9787 1.9794 416.8701 417.0504 0.0272 -1.0000 -1.0000 2949599 1581445879.00 151.4804 60.0038 32.0000 1.9781 1.9788 416.7252 416.9065 0.0273 -1.0000 -1.0000 2949658 1581445879.10 151.4804 60.0038 32.0000 1.9759 1.9766 416.8818 417.0635 0.0274 -1.0000 -1.0000 2949728 1581445879.20 151.4804 60.0038 32.0000 1.9766 1.9773 416.9591 417.1394 0.0271 -1.0000 -1.0000 2949809 1581445879.30 151.4804 60.0038 32.0000 1.9775 1.9782 417.0361 417.2168 0.0272 -1.0000 -1.0000 2949879 1581445879.40 151.3864 60.0038 32.0000 1.9775 1.9782 417.0948 417.2753 0.0272 -1.0000 -1.0000 2949938 1581445879.50 151.3096 60.0038 32.0000 1.9779 1.9786 417.0371 417.2186 0.0272 -1.0000 -1.0000 2950008 1581445879.60 151.3096 60.0038 32.0000 1.9772 1.9779 416.9549 417.1349 0.0271 -1.0000 -1.0000 2950079 1581445879.70 151.3096 60.0038 32.0000 1.9784 1.9791 416.7419 416.9218 0.0271 -1.0000 -1.0000 2950138 1581445879.80 151.3096 60.0038 32.0000 1.9784 1.9791 416.6473 416.8277 0.0271 -1.0000 -1.0000 2950208 1581445879.90 151.3096 60.0038 32.0000 1.9798 1.9805 416.5942 416.7763 0.0274 -1.0000 -1.0000 2950268 1581445880.00 151.5288 60.0039 32.0000 1.9803 1.9810 416.6373 416.8183 0.0273 -1.0000 -1.0000 2950338 1581445880.10 151.5288 60.0039 32.0000 1.9774 1.9781 417.0184 417.1998 0.0272 -1.0000 -1.0000 2950408 1581445880.20 151.5288 60.0039 32.0000 1.9785 1.9792 417.1585 417.3398 0.0273 -1.0000 -1.0000 2950468 1581445880.30 151.5288 60.0039 32.0000 1.9782 1.9789 416.8177 416.9985 0.0272 -1.0000 -1.0000 2950528 1581445880.40 151.5288 60.0039 32.0000 1.9785 1.9792 416.6191 416.8005 0.0274 -1.0000 -1.0000 2950828 1581445880.50 151.5288 60.0039 32.0000 1.9780 1.9788 416.6706 416.8509 0.0272 -1.0000 -1.0000 2950888 1581445880.60 151.5207 60.0039 32.0000 1.9774 1.9781 416.6966 416.8770 0.0272 -1.0000 -1.0000 2950958 1581445880.70 151.3575 60.0039 32.0000 1.9770 1.9777 416.6239 416.8048 0.0273 -1.0000 -1.0000 2951028 1581445880.80 151.3575 60.0039 32.0000 1.9781 1.9788 416.7005 416.8817 0.0273 -1.0000 -1.0000 2951088 1581445880.90 151.3575 60.0039 32.0000 1.9793 1.9800 416.6782 416.8583 0.0271 -1.0000 -1.0000 2951338 1581445881.00 151.3575 60.0039 32.0000 1.9777 1.9784 416.6947 416.8751 0.0271 -1.0000 -1.0000 2951398 1581445881.10 151.3575 60.0039 32.0000 1.9781 1.9788 416.7290 416.9090 0.0271 -1.0000 -1.0000 2951458 1581445881.20 151.5664 60.0039 32.0000 1.9775 1.9782 416.7145 416.8947 0.0271 -1.0000 -1.0000 2951537 1581445881.30 151.5790 60.0039 32.0000 1.9774 1.9781 416.9553 417.1367 0.0273 -1.0000 -1.0000 2951598 1581445881.40 151.5790 60.0039 32.0000 1.9782 1.9789 417.0586 417.2393 0.0271 -1.0000 -1.0000 2951847 1581445881.50 151.5790 60.0039 32.0000 1.9777 1.9784 417.0289 417.2091 0.0271 -1.0000 -1.0000 2951927 1581445881.60 151.5790 60.0039 32.0000 1.9774 1.9781 416.9660 417.1461 0.0272 -1.0000 -1.0000 2951987 1581445881.70 151.5790 60.0039 32.0000 1.9778 1.9785 416.8840 417.0638 0.0270 -1.0000 -1.0000 2952047 1581445881.80 151.3458 60.0039 32.0000 1.9767 1.9774 416.9623 417.1421 0.0271 -1.0000 -1.0000 2952227 1581445881.90 151.2292 60.0039 32.0000 1.9763 1.9770 416.7672 416.9473 0.0272 -1.0000 -1.0000 2952337 1581445882.00 151.2292 60.0039 32.0000 1.9754 1.9761 416.8438 417.0246 0.0272 -1.0000 -1.0000 2952397 1581445882.10 151.2292 60.0039 32.0000 1.9752 1.9759 416.8941 417.0764 0.0274 -1.0000 -1.0000 2952477 1581445882.20 151.2292 60.0039 32.0000 1.9772 1.9779 416.7457 416.9265 0.0272 -1.0000 -1.0000 2952537 1581445882.30 151.2292 60.0039 32.0000 1.9793 1.9800 416.7098 416.8910 0.0273 -1.0000 -1.0000 2952597 1581445882.40 151.3204 60.0039 32.0000 1.9805 1.9812 416.5261 416.7062 0.0272 -1.0000 -1.0000 2952787 1581445882.50 151.3204 60.0039 32.0000 1.9793 1.9800 416.7886 416.9690 0.0271 -1.0000 -1.0000 2952857 1581445882.60 151.3204 60.0039 32.0000 1.9783 1.9790 416.9295 417.1110 0.0274 -1.0000 -1.0000 2952927 1581445882.70 151.3204 60.0039 32.0000 1.9766 1.9774 416.8778 417.0593 0.0273 -1.0000 -1.0000 2952987 1581445882.80 151.3204 60.0039 32.0000 1.9764 1.9772 416.7442 416.9239 0.0270 -1.0000 -1.0000 2953047 1581445882.90 151.4917 60.0039 32.0000 1.9782 1.9789 416.8809 417.0624 0.0273 -1.0000 -1.0000 2953127 1581445883.00 151.5403 60.0039 32.0000 1.9767 1.9774 416.8289 417.0097 0.0273 -1.0000 -1.0000 2953297 1581445883.10 151.5403 60.0039 32.0000 1.9766 1.9774 416.9736 417.1546 0.0272 -1.0000 -1.0000 2953367 1581445883.20 151.5403 60.0039 32.0000 1.9768 1.9775 416.9695 417.1501 0.0272 -1.0000 -1.0000 2953436 1581445883.30 151.5403 60.0039 32.0000 1.9776 1.9783 416.8228 417.0041 0.0273 -1.0000 -1.0000 2953497 1581445883.40 151.5403 60.0039 32.0000 1.9783 1.9790 416.8671 417.0476 0.0271 -1.0000 -1.0000 2953556 1581445883.50 151.3832 60.0039 32.0000 1.9782 1.9789 416.7916 416.9711 0.0271 -1.0000 -1.0000 2954056 1581445883.60 151.3832 60.0039 32.0000 1.9775 1.9782 416.7799 416.9602 0.0272 -1.0000 -1.0000 2954126 1581445883.70 151.3832 60.0039 32.0000 1.9792 1.9799 416.8776 417.0594 0.0273 -1.0000 -1.0000 2954186 1581445883.80 151.3832 60.0039 32.0000 1.9777 1.9784 416.7777 416.9592 0.0274 -1.0000 -1.0000 2954266 1581445883.90 151.3832 60.0039 32.0000 1.9787 1.9794 416.8516 417.0326 0.0273 -1.0000 -1.0000 2954326 1581445884.00 151.4246 60.0039 32.0000 1.9787 1.9794 416.6940 416.8752 0.0273 -1.0000 -1.0000 2954526 1581445884.10 151.4271 60.0039 32.0000 1.9780 1.9787 416.5905 416.7710 0.0272 -1.0000 -1.0000 2954596 1581445884.20 151.4271 60.0039 32.0000 1.9798 1.9805 416.6572 416.8377 0.0272 -1.0000 -1.0000 2954656 1581445884.30 151.4271 60.0039 32.0000 1.9809 1.9816 416.7423 416.9240 0.0274 -1.0000 -1.0000 2954726 1581445884.40 151.4271 60.0039 32.0000 1.9785 1.9792 416.9653 417.1474 0.0273 -1.0000 -1.0000 2954796 1581445884.50 151.4271 60.0039 32.0000 1.9779 1.9786 417.0005 417.1817 0.0273 -1.0000 -1.0000 2955026 1581445884.60 151.4271 60.0039 32.0000 1.9790 1.9797 416.9767 417.1579 0.0273 -1.0000 -1.0000 2955096 1581445884.70 151.4271 60.0039 32.0000 1.9786 1.9793 416.9438 417.1260 0.0275 -1.0000 -1.0000 2955166 1581445884.80 151.4271 60.0039 32.0000 1.9788 1.9795 416.8750 417.0570 0.0273 -1.0000 -1.0000 2955226 1581445884.90 151.4271 60.0039 32.0000 1.9784 1.9791 416.6759 416.8570 0.0274 -1.0000 -1.0000 2955335 1581445885.00 151.5467 60.0039 32.0000 1.9789 1.9796 416.7094 416.8917 0.0274 -1.0000 -1.0000 2955435 1581445885.10 151.4620 60.0029 32.0000 1.9783 1.9790 416.7017 416.8831 0.0273 -1.0000 -1.0000 2955506 1581445885.20 151.4620 60.0029 32.0000 1.9781 1.9788 416.8231 417.0031 0.0271 -1.0000 -1.0000 2955585 1581445885.30 151.4620 60.0029 32.0000 1.9783 1.9790 416.9408 417.1234 0.0274 -1.0000 -1.0000 2955645 1581445885.40 151.4620 60.0029 32.0000 1.9779 1.9786 416.8546 417.0361 0.0273 -1.0000 -1.0000 2955715 1581445885.50 151.4620 60.0029 32.0000 1.9778 1.9785 416.8609 417.0420 0.0272 -1.0000 -1.0000 2955815 1581445885.60 151.4824 60.0029 32.0000 1.9787 1.9794 416.6661 416.8460 0.0271 -1.0000 -1.0000 2955885 1581445885.70 151.6155 60.0029 32.0000 1.9795 1.9802 416.7379 416.9186 0.0273 -1.0000 -1.0000 2955945 1581445885.80 151.6155 60.0029 32.0000 1.9777 1.9784 416.6732 416.8542 0.0272 -1.0000 -1.0000 2956015 1581445885.90 151.6155 60.0029 32.0000 1.9775 1.9782 416.7572 416.9374 0.0271 -1.0000 -1.0000 2956075 1581445886.00 151.6155 60.0029 32.0000 1.9784 1.9791 416.7867 416.9676 0.0274 -1.0000 -1.0000 2956145 1581445886.10 151.6155 60.0029 32.0000 1.9783 1.9790 416.9996 417.1815 0.0273 -1.0000 -1.0000 2956215 1581445886.20 151.5493 60.0029 32.0000 1.9786 1.9793 417.1222 417.3034 0.0272 -1.0000 -1.0000 2956275 1581445886.30 151.5171 60.0029 32.0000 1.9782 1.9790 416.9692 417.1506 0.0274 -1.0000 -1.0000 2956335 1581445886.40 151.5171 60.0029 32.0000 1.9776 1.9783 416.8334 417.0151 0.0273 -1.0000 -1.0000 2956415 1581445886.50 151.5171 60.0029 32.0000 1.9788 1.9795 416.9570 417.1374 0.0272 -1.0000 -1.0000 2956475 1581445886.60 151.5171 60.0029 32.0000 1.9782 1.9790 416.6632 416.8446 0.0274 -1.0000 -1.0000 2956865 1581445886.70 151.5142 60.0029 32.0000 1.9782 1.9789 416.6907 416.8730 0.0274 -1.0000 -1.0000 2956925 1581445886.80 151.4817 60.0029 32.0000 1.9784 1.9791 416.6929 416.8745 0.0274 -1.0000 -1.0000 2956985 1581445886.90 151.4817 60.0029 32.0000 1.9778 1.9785 416.7442 416.9254 0.0272 -1.0000 -1.0000 2957065 1581445887.00 151.4817 60.0029 32.0000 1.9769 1.9776 416.8382 417.0186 0.0272 -1.0000 -1.0000 2957124 1581445887.10 151.4817 60.0029 32.0000 1.9767 1.9774 416.8574 417.0388 0.0273 -1.0000 -1.0000 2957354 1581445887.20 151.4817 60.0029 32.0000 1.9776 1.9783 416.8000 416.9802 0.0272 -1.0000 -1.0000 2957424 1581445887.30 151.5170 60.0029 32.0000 1.9778 1.9785 416.9511 417.1325 0.0273 -1.0000 -1.0000 2957494 1581445887.40 151.5170 60.0029 32.0000 1.9784 1.9791 417.0414 417.2227 0.0273 -1.0000 -1.0000 2957554 1581445887.50 151.5170 60.0029 32.0000 1.9769 1.9776 417.0263 417.2080 0.0274 -1.0000 -1.0000 2957624 1581445887.60 151.5170 60.0029 32.0000 1.9788 1.9795 417.0915 417.2742 0.0274 -1.0000 -1.0000 2957854 1581445887.70 151.5170 60.0029 32.0000 1.9792 1.9799 416.8197 417.0013 0.0273 -1.0000 -1.0000 2957914 1581445887.80 151.5170 60.0029 32.0000 1.9795 1.9802 416.6650 416.8472 0.0274 -1.0000 -1.0000 2957994 1581445887.90 151.5170 60.0029 32.0000 1.9792 1.9800 416.7212 416.9027 0.0273 -1.0000 -1.0000 2958054 1581445888.00 151.4107 60.0029 32.0000 1.9777 1.9784 416.8091 416.9917 0.0276 -1.0000 -1.0000 2958124 1581445888.10 151.4107 60.0029 32.0000 1.9772 1.9780 416.7996 416.9818 0.0274 -1.0000 -1.0000 2958324 1581445888.20 151.4107 60.0029 32.0000 1.9769 1.9776 416.9562 417.1381 0.0274 -1.0000 -1.0000 2958384 1581445888.30 151.4107 60.0029 32.0000 1.9786 1.9793 417.1301 417.3116 0.0273 -1.0000 -1.0000 2958444 1581445888.40 151.3781 60.0029 32.0000 1.9794 1.9801 417.0902 417.2723 0.0274 -1.0000 -1.0000 2958524 1581445888.50 151.3781 60.0029 32.0000 1.9798 1.9805 416.7896 416.9713 0.0273 -1.0000 -1.0000 2958584 1581445888.60 151.3781 60.0029 32.0000 1.9792 1.9799 416.6370 416.8195 0.0275 -1.0000 -1.0000 2958904 1581445888.70 151.3781 60.0029 32.0000 1.9796 1.9803 416.5340 416.7150 0.0272 -1.0000 -1.0000 2958964 1581445888.80 151.3781 60.0029 32.0000 1.9779 1.9786 416.8460 417.0265 0.0272 -1.0000 -1.0000 2959034 1581445888.90 151.3950 60.0029 32.0000 1.9782 1.9789 416.8120 416.9933 0.0273 -1.0000 -1.0000 2959103 1581445889.00 151.4820 60.0029 32.0000 1.9793 1.9800 416.7409 416.9224 0.0274 -1.0000 -1.0000 2959164 1581445889.10 151.4820 60.0029 32.0000 1.9800 1.9808 416.5900 416.7723 0.0275 -1.0000 -1.0000 3000063 1581445889.20 151.4820 60.0029 32.0000 1.9785 1.9793 416.8859 417.0677 0.0273 -1.0000 -1.0000 3000153 1581445889.30 151.4820 60.0029 32.0000 1.9781 1.9788 416.8803 417.0614 0.0272 -1.0000 -1.0000 3000213 1581445889.40 151.4820 60.0029 32.0000 1.9770 1.9777 416.7873 416.9686 0.0273 -1.0000 -1.0000 3000273 1581445889.50 151.4312 60.0029 32.0000 1.9785 1.9793 417.0079 417.1889 0.0273 -1.0000 -1.0000 3000343 1581445889.60 151.4312 60.0029 32.0000 1.9793 1.9800 417.0827 417.2653 0.0275 -1.0000 -1.0000 3000413 1581445889.70 151.4312 60.0029 32.0000 1.9786 1.9793 417.0005 417.1831 0.0274 -1.0000 -1.0000 3000473 1581445889.80 151.4312 60.0029 32.0000 1.9789 1.9796 416.7851 416.9669 0.0274 -1.0000 -1.0000 3000553 1581445889.90 151.4312 60.0029 32.0000 1.9786 1.9793 416.6968 416.8787 0.0274 -1.0000 -1.0000 3000613 1581445890.00 151.4782 60.0023 32.0000 1.9785 1.9792 416.6452 416.8273 0.0274 -1.0000 -1.0000 3000673 1581445890.10 151.5330 60.0016 32.0000 1.9783 1.9790 416.5696 416.7513 0.0273 -1.0000 -1.0000 3000743 1581445890.20 151.5330 60.0016 32.0000 1.9779 1.9787 416.7018 416.8826 0.0274 -1.0000 -1.0000 3000803 1581445890.30 151.5330 60.0016 32.0000 1.9782 1.9789 416.7634 416.9439 0.0272 -1.0000 -1.0000 3000872 1581445890.40 151.5330 60.0016 32.0000 1.9780 1.9787 416.7856 416.9671 0.0274 -1.0000 -1.0000 3000942 1581445890.50 151.5330 60.0016 32.0000 1.9773 1.9780 416.7463 416.9285 0.0274 -1.0000 -1.0000 3001013 1581445890.60 151.5275 60.0016 32.0000 1.9797 1.9804 416.9324 417.1142 0.0274 -1.0000 -1.0000 3001083 1581445890.70 151.3628 60.0016 32.0000 1.9781 1.9788 417.1275 417.3098 0.0274 -1.0000 -1.0000 3001142 1581445890.80 151.2793 60.0016 32.0000 1.9766 1.9773 417.1187 417.3013 0.0274 -1.0000 -1.0000 3001202 1581445890.90 151.2793 60.0016 32.0000 1.9775 1.9782 416.9843 417.1659 0.0273 -1.0000 -1.0000 3001282 1581445891.00 151.2793 60.0016 32.0000 1.9780 1.9787 416.9881 417.1698 0.0274 -1.0000 -1.0000 3001342 1581445891.10 151.2793 60.0016 32.0000 1.9787 1.9794 416.7030 416.8856 0.0275 -1.0000 -1.0000 3001402 1581445891.20 151.2793 60.0016 32.0000 1.9776 1.9783 416.7133 416.8953 0.0274 -1.0000 -1.0000 3001802 1581445891.30 151.2793 60.0016 32.0000 1.9797 1.9804 416.7382 416.9212 0.0276 -1.0000 -1.0000 3001872 1581445891.40 151.2793 60.0016 32.0000 1.9801 1.9808 416.7681 416.9504 0.0274 -1.0000 -1.0000 3001942 1581445891.50 151.2793 60.0016 32.0000 1.9782 1.9790 416.6875 416.8694 0.0274 -1.0000 -1.0000 3002012 1581445891.60 151.2793 60.0016 32.0000 1.9785 1.9792 416.5620 416.7442 0.0274 -1.0000 -1.0000 3002072 1581445891.70 151.2793 60.0016 32.0000 1.9793 1.9800 416.6982 416.8800 0.0274 -1.0000 -1.0000 3002312 1581445891.80 151.3983 60.0016 32.0000 1.9783 1.9790 416.8540 417.0361 0.0274 -1.0000 -1.0000 3002392 1581445891.90 151.3983 60.0016 32.0000 1.9783 1.9791 416.8466 417.0287 0.0274 -1.0000 -1.0000 3002462 1581445892.00 151.3983 60.0016 32.0000 1.9766 1.9773 416.7503 416.9320 0.0273 -1.0000 -1.0000 3002532 1581445892.10 151.3983 60.0016 32.0000 1.9776 1.9783 416.8083 416.9912 0.0276 -1.0000 -1.0000 3002612 1581445892.20 151.3983 60.0016 32.0000 1.9775 1.9783 416.7973 416.9790 0.0274 -1.0000 -1.0000 3002811 1581445892.30 151.3983 60.0016 32.0000 1.9761 1.9768 416.8559 417.0383 0.0275 -1.0000 -1.0000 3002872 1581445892.40 151.3983 60.0016 32.0000 1.9781 1.9788 416.8223 417.0042 0.0275 -1.0000 -1.0000 3002941 1581445892.50 151.3983 60.0016 32.0000 1.9787 1.9794 416.7454 416.9285 0.0275 -1.0000 -1.0000 3003011 1581445892.60 151.3983 60.0016 32.0000 1.9785 1.9793 416.8219 417.0033 0.0273 -1.0000 -1.0000 3003082 1581445892.70 151.3983 60.0016 32.0000 1.9781 1.9789 416.7169 416.8995 0.0276 -1.0000 -1.0000 3003141 1581445892.80 151.4855 60.0016 32.0000 1.9799 1.9806 416.7046 416.8878 0.0275 -1.0000 -1.0000 3003201 1581445892.90 151.4863 60.0016 32.0000 1.9784 1.9791 416.8187 417.0009 0.0275 -1.0000 -1.0000 3003281 1581445893.00 151.4920 60.0016 32.0000 1.9779 1.9786 416.8335 417.0174 0.0276 -1.0000 -1.0000 3003341 1581445893.10 151.4920 60.0016 32.0000 1.9788 1.9796 416.9289 417.1117 0.0275 -1.0000 -1.0000 3003401 1581445893.20 151.4920 60.0016 32.0000 1.9785 1.9793 416.8827 417.0659 0.0276 -1.0000 -1.0000 3003481 1581445893.30 151.4920 60.0016 32.0000 1.9806 1.9813 416.7193 416.9018 0.0274 -1.0000 -1.0000 3003541 1581445893.40 151.4920 60.0016 32.0000 1.9800 1.9807 416.6344 416.8160 0.0274 -1.0000 -1.0000 3003601 1581445893.50 151.7010 60.0016 32.0000 1.9801 1.9808 416.8158 416.9995 0.0276 -1.0000 -1.0000 3003671 1581445893.60 151.7010 60.0016 32.0000 1.9791 1.9798 417.1374 417.3187 0.0274 -1.0000 -1.0000 3003731 1581445893.70 151.7010 60.0016 32.0000 1.9786 1.9793 417.1360 417.3192 0.0276 -1.0000 -1.0000 3003801 1581445893.80 151.7010 60.0016 32.0000 1.9784 1.9791 416.7243 416.9070 0.0275 -1.0000 -1.0000 3003871 1581445893.90 151.7010 60.0016 32.0000 1.9801 1.9808 416.5498 416.7329 0.0275 -1.0000 -1.0000 3003931 1581445894.00 151.7010 60.0016 32.0000 1.9780 1.9787 416.7319 416.9138 0.0274 -1.0000 -1.0000 3004001 1581445894.10 151.3483 60.0016 32.0000 1.9782 1.9789 416.7851 416.9674 0.0276 -1.0000 -1.0000 3004071 1581445894.20 151.3483 60.0016 32.0000 1.9780 1.9787 416.7220 416.9055 0.0276 -1.0000 -1.0000 3004131 1581445894.30 151.3483 60.0016 32.0000 1.9773 1.9780 416.8157 416.9982 0.0275 -1.0000 -1.0000 3004611 1581445894.40 151.3483 60.0016 32.0000 1.9755 1.9762 416.8252 417.0080 0.0275 -1.0000 -1.0000 3004681 1581445894.50 151.3483 60.0016 32.0000 1.9764 1.9771 416.9108 417.0934 0.0275 -1.0000 -1.0000 3004740 1581445894.60 151.5034 60.0006 32.0000 1.9769 1.9776 416.8837 417.0671 0.0276 -1.0000 -1.0000 3004820 1581445894.70 151.5096 60.0006 32.0000 1.9779 1.9786 417.0424 417.2253 0.0275 -1.0000 -1.0000 3004880 1581445894.80 151.5096 60.0006 32.0000 1.9777 1.9784 416.9662 417.1487 0.0275 -1.0000 -1.0000 3005300 1581445894.90 151.5096 60.0006 32.0000 1.9787 1.9794 417.0598 417.2430 0.0276 -1.0000 -1.0000 3005380 1581445895.00 151.5096 60.0006 32.0000 1.9802 1.9809 416.8863 417.0692 0.0275 -1.0000 -1.0000 3005440 1581445895.10 151.5096 60.0006 32.0000 1.9785 1.9792 416.8365 417.0181 0.0274 -1.0000 -1.0000 3005510 1581445895.20 151.5096 60.0006 32.0000 1.9790 1.9798 416.6239 416.8066 0.0276 -1.0000 -1.0000 3005580 1581445895.30 151.5096 60.0006 32.0000 1.9799 1.9806 416.6794 416.8616 0.0274 -1.0000 -1.0000 3005640 1581445895.40 151.5096 60.0006 32.0000 1.9795 1.9802 417.0042 417.1869 0.0275 -1.0000 -1.0000 3005700 1581445895.50 151.5096 60.0006 32.0000 1.9789 1.9796 417.1607 417.3433 0.0275 -1.0000 -1.0000 3005780 1581445895.60 151.5096 60.0006 32.0000 1.9796 1.9803 417.1231 417.3043 0.0272 -1.0000 -1.0000 3005840 1581445895.70 151.5381 60.0006 32.0000 1.9808 1.9815 416.8916 417.0743 0.0275 -1.0000 -1.0000 3005900 1581445895.80 151.5859 60.0006 32.0000 1.9796 1.9803 416.6681 416.8506 0.0275 -1.0000 -1.0000 3006100 1581445895.90 151.5859 60.0006 32.0000 1.9782 1.9789 416.8271 417.0093 0.0275 -1.0000 -1.0000 3006170 1581445896.00 151.5859 60.0006 32.0000 1.9766 1.9773 416.9159 417.0988 0.0275 -1.0000 -1.0000 3006230 1581445896.10 151.5859 60.0006 32.0000 1.9785 1.9792 417.0258 417.2076 0.0273 -1.0000 -1.0000 3006300 1581445896.20 151.5839 60.0006 32.0000 1.9783 1.9790 417.1898 417.3715 0.0274 -1.0000 -1.0000 3006360 1581445896.30 151.5810 60.0006 32.0000 1.9773 1.9780 416.9507 417.1335 0.0275 -1.0000 -1.0000 3006589 1581445896.40 151.5810 60.0006 32.0000 1.9768 1.9775 416.9171 417.0990 0.0274 -1.0000 -1.0000 3006659 1581445896.50 151.5810 60.0006 32.0000 1.9782 1.9790 416.7036 416.8856 0.0275 -1.0000 -1.0000 3006729 1581445896.60 151.5810 60.0006 32.0000 1.9786 1.9793 416.7493 416.9324 0.0275 -1.0000 -1.0000 3006800 1581445896.70 151.5810 60.0006 32.0000 1.9779 1.9786 416.7885 416.9705 0.0275 -1.0000 -1.0000 3006859 1581445896.80 151.3960 60.0006 32.0000 1.9788 1.9795 416.6646 416.8472 0.0274 -1.0000 -1.0000 3007359 1581445896.90 151.3960 60.0006 32.0000 1.9783 1.9790 416.6976 416.8800 0.0275 -1.0000 -1.0000 3007429 1581445897.00 151.3960 60.0006 32.0000 1.9763 1.9770 416.6008 416.7822 0.0273 -1.0000 -1.0000 3007489 1581445897.10 151.3960 60.0006 32.0000 1.9789 1.9796 416.7716 416.9535 0.0274 -1.0000 -1.0000 3007549 1581445897.20 151.3960 60.0006 32.0000 1.9788 1.9795 416.6524 416.8345 0.0275 -1.0000 -1.0000 3007629 1581445897.30 151.3960 60.0006 32.0000 1.9786 1.9793 416.7098 416.8928 0.0275 -1.0000 -1.0000 3007799 1581445897.40 151.3960 60.0006 32.0000 1.9782 1.9789 416.6772 416.8594 0.0274 -1.0000 -1.0000 3007869 1581445897.50 151.3960 60.0006 32.0000 1.9793 1.9800 416.7979 416.9791 0.0273 -1.0000 -1.0000 3007939 1581445897.60 151.3960 60.0006 32.0000 1.9778 1.9785 417.0485 417.2301 0.0274 -1.0000 -1.0000 3008059 1581445897.70 151.3960 60.0006 32.0000 1.9800 1.9807 416.7184 416.9008 0.0275 -1.0000 -1.0000 3008119 1581445897.80 151.3960 60.0006 32.0000 1.9791 1.9798 416.4633 416.6440 0.0272 -1.0000 -1.0000 3008199 1581445897.90 151.3964 60.0006 32.0000 1.9784 1.9791 416.9285 417.1098 0.0273 -1.0000 -1.0000 3008369 1581445898.00 151.4245 60.0006 32.0000 1.9781 1.9788 417.0501 417.2326 0.0275 -1.0000 -1.0000 3008428 1581445898.10 151.4245 60.0006 32.0000 1.9783 1.9790 417.0593 417.2407 0.0273 -1.0000 -1.0000 3008509 1581445898.20 151.5116 60.0006 32.0000 1.9775 1.9782 416.8865 417.0683 0.0273 -1.0000 -1.0000 3008568 1581445898.30 151.5116 60.0006 32.0000 1.9787 1.9794 416.6830 416.8636 0.0272 -1.0000 -1.0000 3008628 1581445898.40 151.5116 60.0006 32.0000 1.9784 1.9791 416.6834 416.8645 0.0273 -1.0000 -1.0000 3008698 1581445898.50 151.3507 60.0006 32.0000 1.9781 1.9789 416.7888 416.9705 0.0274 -1.0000 -1.0000 3008768 1581445898.60 151.3507 60.0006 32.0000 1.9779 1.9787 416.4884 416.6701 0.0274 -1.0000 -1.0000 3008838 1581445898.70 151.3507 60.0006 32.0000 1.9774 1.9782 416.9424 417.1242 0.0274 -1.0000 -1.0000 3008908 1581445898.80 151.3507 60.0006 32.0000 1.9770 1.9777 416.9733 417.1550 0.0273 -1.0000 -1.0000 3008968 1581445898.90 151.3507 60.0006 32.0000 1.9770 1.9777 417.0088 417.1899 0.0273 -1.0000 -1.0000 3009328 1581445899.00 151.3507 60.0006 32.0000 1.9792 1.9799 416.9035 417.0848 0.0272 -1.0000 -1.0000 3009388 1581445899.10 151.3061 60.0006 32.0000 1.9781 1.9788 416.7281 416.9088 0.0272 -1.0000 -1.0000 3009458 1581445899.20 151.3061 60.0006 32.0000 1.9782 1.9789 416.7279 416.9082 0.0271 -1.0000 -1.0000 3009538 1581445899.30 151.3061 60.0006 32.0000 1.9782 1.9789 416.7583 416.9405 0.0275 -1.0000 -1.0000 3009598 1581445899.40 151.3061 60.0006 32.0000 1.9786 1.9793 416.6586 416.8390 0.0272 -1.0000 -1.0000 3009828 1581445899.50 151.3061 60.0006 32.0000 1.9786 1.9793 416.7258 416.9072 0.0274 -1.0000 -1.0000 3009898 1581445899.60 151.4505 59.9986 32.0000 1.9786 1.9793 416.6344 416.8157 0.0273 -1.0000 -1.0000 3009958 1581445899.70 151.4505 59.9986 32.0000 1.9788 1.9795 416.6796 416.8609 0.0274 -1.0000 -1.0000 3010028 1581445899.80 151.4505 59.9986 32.0000 1.9771 1.9778 416.8164 416.9990 0.0275 -1.0000 -1.0000 3010098 1581445899.90 151.4505 59.9986 32.0000 1.9772 1.9779 416.7953 416.9771 0.0273 -1.0000 -1.0000 3010327 1581445900.00 151.4505 59.9986 32.0000 1.9768 1.9775 416.8037 416.9849 0.0273 -1.0000 -1.0000 3010388 1581445900.10 151.4505 59.9986 32.0000 1.9777 1.9784 416.9247 417.1057 0.0272 -1.0000 -1.0000 3010467 1581445900.20 151.4505 59.9986 32.0000 1.9774 1.9781 416.8356 417.0176 0.0274 -1.0000 -1.0000 3010527 1581445900.30 151.4505 59.9986 32.0000 1.9749 1.9757 416.9511 417.1329 0.0274 -1.0000 -1.0000 3010587 1581445900.40 151.4651 59.9986 32.0000 1.9768 1.9775 416.8130 416.9934 0.0271 -1.0000 -1.0000 3010877 1581445900.50 151.4651 59.9986 32.0000 1.9789 1.9796 416.8870 417.0684 0.0273 -1.0000 -1.0000 3010937 1581445900.60 151.4651 59.9986 32.0000 1.9790 1.9797 417.0173 417.1985 0.0273 -1.0000 -1.0000 3011007 1581445900.70 151.4651 59.9986 32.0000 1.9792 1.9799 416.8187 417.0013 0.0274 -1.0000 -1.0000 3011077 1581445900.80 151.3367 59.9986 32.0000 1.9780 1.9787 416.7561 416.9367 0.0272 -1.0000 -1.0000 3011137 1581445900.90 151.3206 59.9986 32.0000 1.9796 1.9803 416.8078 416.9884 0.0271 -1.0000 -1.0000 3011207 1581445901.00 151.3206 59.9986 32.0000 1.9772 1.9779 416.9449 417.1254 0.0272 -1.0000 -1.0000 3011587 1581445901.10 151.3206 59.9986 32.0000 1.9783 1.9790 416.8342 417.0146 0.0272 -1.0000 -1.0000 3011647 1581445901.20 151.3206 59.9986 32.0000 1.9766 1.9773 416.8346 417.0151 0.0271 -1.0000 -1.0000 3011727 1581445901.30 151.3206 59.9986 32.0000 1.9773 1.9780 416.8416 417.0228 0.0273 -1.0000 -1.0000 3011807 1581445901.40 151.3206 59.9986 32.0000 1.9778 1.9785 416.9515 417.1333 0.0273 -1.0000 -1.0000 3011957 1581445901.50 151.3206 59.9986 32.0000 1.9783 1.9790 417.1497 417.3316 0.0274 -1.0000 -1.0000 3012107 1581445901.60 151.3206 59.9986 32.0000 1.9785 1.9792 416.9870 417.1682 0.0273 -1.0000 -1.0000 3012167 1581445901.70 151.6107 59.9986 32.0000 1.9777 1.9784 416.9966 417.1782 0.0273 -1.0000 -1.0000 3012226 1581445901.80 151.6107 59.9986 32.0000 1.9776 1.9783 417.0430 417.2247 0.0273 -1.0000 -1.0000 3012297 1581445901.90 151.6107 59.9986 32.0000 1.9781 1.9788 416.8570 417.0380 0.0273 -1.0000 -1.0000 3012367 1581445902.00 151.4589 59.9986 32.0000 1.9777 1.9784 416.6746 416.8554 0.0272 -1.0000 -1.0000 3012556 1581445902.10 151.3375 59.9986 32.0000 1.9784 1.9791 416.8374 417.0189 0.0273 -1.0000 -1.0000 3012636 1581445902.20 151.3375 59.9986 32.0000 1.9780 1.9787 416.7950 416.9753 0.0272 -1.0000 -1.0000 3012696 1581445902.30 151.3375 59.9986 32.0000 1.9784 1.9791 416.6782 416.8595 0.0273 -1.0000 -1.0000 3012756 1581445902.40 151.3375 59.9986 32.0000 1.9775 1.9782 416.7171 416.8984 0.0273 -1.0000 -1.0000 3012826 1581445902.50 151.3375 59.9986 32.0000 1.9779 1.9786 416.6403 416.8208 0.0272 -1.0000 -1.0000 3013056 1581445902.60 151.8051 59.9986 32.0000 1.9781 1.9788 416.7637 416.9457 0.0274 -1.0000 -1.0000 3013126 1581445902.70 151.8051 59.9986 32.0000 1.9789 1.9796 416.7074 416.8875 0.0272 -1.0000 -1.0000 3013196 1581445902.80 151.8051 59.9986 32.0000 1.9792 1.9800 416.7344 416.9155 0.0273 -1.0000 -1.0000 3013256 1581445902.90 151.8051 59.9986 32.0000 1.9800 1.9807 416.6925 416.8726 0.0271 -1.0000 -1.0000 3013326 1581445903.00 151.8051 59.9986 32.0000 1.9796 1.9803 416.9410 417.1220 0.0273 -1.0000 -1.0000 3013856 1581445903.10 151.6976 59.9986 32.0000 1.9808 1.9815 416.8035 416.9843 0.0272 -1.0000 -1.0000 3013916 1581445903.20 151.4664 59.9986 32.0000 1.9792 1.9799 416.6652 416.8457 0.0272 -1.0000 -1.0000 3013996 1581445903.30 151.4664 59.9986 32.0000 1.9771 1.9778 416.6296 416.8105 0.0272 -1.0000 -1.0000 3014055 1581445903.40 151.4664 59.9986 32.0000 1.9781 1.9788 416.6053 416.7860 0.0272 -1.0000 -1.0000 3014116 1581445903.50 151.4664 59.9986 32.0000 1.9774 1.9781 416.6746 416.8554 0.0272 -1.0000 -1.0000 3014195 1581445903.60 151.4664 59.9986 32.0000 1.9771 1.9778 416.6303 416.8100 0.0271 -1.0000 -1.0000 3014255 1581445903.70 151.4141 59.9986 32.0000 1.9773 1.9780 416.5588 416.7398 0.0273 -1.0000 -1.0000 3014315 1581445903.80 151.4141 59.9986 32.0000 1.9788 1.9795 416.5553 416.7364 0.0273 -1.0000 -1.0000 3014395 1581445903.90 151.4141 59.9986 32.0000 1.9800 1.9807 416.6105 416.7911 0.0271 -1.0000 -1.0000 3014455 1581445904.00 151.4141 59.9986 32.0000 1.9779 1.9786 416.6467 416.8261 0.0270 -1.0000 -1.0000 3014515 1581445904.10 151.4141 59.9986 32.0000 1.9783 1.9790 416.8542 417.0346 0.0272 -1.0000 -1.0000 3014585 1581445904.20 151.4162 59.9986 32.0000 1.9781 1.9788 417.0093 417.1904 0.0272 -1.0000 -1.0000 3014655 1581445904.30 151.4463 59.9986 32.0000 1.9765 1.9772 417.0084 417.1888 0.0272 -1.0000 -1.0000 3014715 1581445904.40 151.4637 59.9986 32.0000 1.9787 1.9794 416.9334 417.1137 0.0271 -1.0000 -1.0000 3014785 1581445904.50 151.4637 59.9986 32.0000 1.9783 1.9790 416.8097 416.9892 0.0271 -1.0000 -1.0000 3014845 1581445904.60 151.4637 59.9986 32.0000 1.9791 1.9798 416.8261 417.0069 0.0273 -1.0000 -1.0000 3015875 1581445904.70 151.4637 59.9986 32.0000 1.9776 1.9783 416.6949 416.8764 0.0273 -1.0000 -1.0000 3015944 1581445904.80 151.5883 60.0010 32.0000 1.9799 1.9806 416.8016 416.9833 0.0274 -1.0000 -1.0000 3016014 1581445904.90 151.5883 60.0010 32.0000 1.9778 1.9785 416.7109 416.8928 0.0273 -1.0000 -1.0000 3016085 1581445905.00 151.5883 60.0010 32.0000 1.9796 1.9803 416.6541 416.8350 0.0272 -1.0000 -1.0000 3016144 1581445905.10 151.5883 60.0010 32.0000 1.9801 1.9808 416.6338 416.8146 0.0272 -1.0000 -1.0000 3016214 1581445905.20 151.5883 60.0010 32.0000 1.9786 1.9793 416.9046 417.0856 0.0273 -1.0000 -1.0000 3016284 1581445905.30 151.5883 60.0010 32.0000 1.9792 1.9799 417.3034 417.4850 0.0273 -1.0000 -1.0000 3016344 1581445905.40 151.5883 60.0010 32.0000 1.9801 1.9808 417.1134 417.2948 0.0274 -1.0000 -1.0000 3016404 1581445905.50 151.5883 60.0010 32.0000 1.9781 1.9788 416.8520 417.0337 0.0273 -1.0000 -1.0000 3016484 1581445905.60 151.5883 60.0010 32.0000 1.9776 1.9783 416.6726 416.8526 0.0272 -1.0000 -1.0000 3016854 1581445905.70 151.5883 60.0010 32.0000 1.9788 1.9795 416.6351 416.8166 0.0274 -1.0000 -1.0000 3016914 1581445905.80 151.5883 60.0010 32.0000 1.9799 1.9806 416.6962 416.8769 0.0272 -1.0000 -1.0000 3016984 1581445905.90 151.5883 60.0010 32.0000 1.9797 1.9804 416.8606 417.0418 0.0273 -1.0000 -1.0000 3017054 1581445906.00 151.4303 60.0010 32.0000 1.9782 1.9789 417.1296 417.3104 0.0272 -1.0000 -1.0000 3017114 1581445906.10 151.4303 60.0010 32.0000 1.9781 1.9788 416.9920 417.1734 0.0273 -1.0000 -1.0000 3017184 1581445906.20 151.4303 60.0010 32.0000 1.9774 1.9781 417.0977 417.2792 0.0273 -1.0000 -1.0000 3017244 1581445906.30 151.4303 60.0010 32.0000 1.9783 1.9790 416.9566 417.1395 0.0276 -1.0000 -1.0000 3017314 1581445906.40 151.4303 60.0010 32.0000 1.9775 1.9782 416.8419 417.0233 0.0273 -1.0000 -1.0000 3017384 1581445906.50 151.4303 60.0010 32.0000 1.9772 1.9779 416.7911 416.9731 0.0274 -1.0000 -1.0000 3017444 1581445906.60 151.4303 60.0010 32.0000 1.9775 1.9782 416.7151 416.8964 0.0273 -1.0000 -1.0000 3017524 1581445906.70 151.4303 60.0010 32.0000 1.9776 1.9783 416.7855 416.9673 0.0273 -1.0000 -1.0000 3017584 1581445906.80 151.4303 60.0010 32.0000 1.9773 1.9780 416.8275 417.0086 0.0273 -1.0000 -1.0000 3017643 1581445906.90 151.4303 60.0010 32.0000 1.9773 1.9781 416.8495 417.0314 0.0273 -1.0000 -1.0000 3017713 1581445907.00 151.4303 60.0010 32.0000 1.9777 1.9784 416.9261 417.1075 0.0273 -1.0000 -1.0000 3017784 1581445907.10 151.4303 60.0010 32.0000 1.9761 1.9768 416.9022 417.0828 0.0272 -1.0000 -1.0000 3017843 1581445907.20 151.6611 60.0010 32.0000 1.9773 1.9780 416.8673 417.0478 0.0272 -1.0000 -1.0000 3017913 1581445907.30 151.6611 60.0010 32.0000 1.9790 1.9797 416.9501 417.1311 0.0273 -1.0000 -1.0000 3017973 1581445907.40 151.6611 60.0010 32.0000 1.9785 1.9792 416.9742 417.1549 0.0272 -1.0000 -1.0000 3018043 1581445907.50 151.6611 60.0010 32.0000 1.9795 1.9802 416.9451 417.1255 0.0272 -1.0000 -1.0000 3018113 1581445907.60 151.6611 60.0010 32.0000 1.9793 1.9801 416.8277 417.0086 0.0272 -1.0000 -1.0000 3018173 1581445907.70 151.6611 60.0010 32.0000 1.9799 1.9807 416.7878 416.9709 0.0275 -1.0000 -1.0000 3018773 1581445907.80 151.6611 60.0010 32.0000 1.9801 1.9809 416.6736 416.8550 0.0273 -1.0000 -1.0000 3018843 1581445907.90 151.6611 60.0010 32.0000 1.9781 1.9788 417.0156 417.1973 0.0274 -1.0000 -1.0000 3018913 1581445908.00 151.6611 60.0010 32.0000 1.9780 1.9787 417.1834 417.3650 0.0273 -1.0000 -1.0000 3018973 1581445908.10 151.6611 60.0010 32.0000 1.9803 1.9810 416.9931 417.1734 0.0270 -1.0000 -1.0000 3019043 1581445908.20 151.6611 60.0010 32.0000 1.9794 1.9801 416.6374 416.8180 0.0272 -1.0000 -1.0000 3019113 1581445908.30 151.6611 60.0010 32.0000 1.9787 1.9794 416.6422 416.8228 0.0272 -1.0000 -1.0000 3019173 1581445908.40 151.6611 60.0010 32.0000 1.9784 1.9791 416.9562 417.1374 0.0273 -1.0000 -1.0000 3019243 1581445908.50 151.4430 60.0010 32.0000 1.9780 1.9787 416.8814 417.0624 0.0272 -1.0000 -1.0000 3019303 1581445908.60 151.4430 60.0010 32.0000 1.9791 1.9798 416.8919 417.0713 0.0271 -1.0000 -1.0000 3019383 1581445908.70 151.4430 60.0010 32.0000 1.9793 1.9800 416.8540 417.0349 0.0273 -1.0000 -1.0000 3019903 1581445908.80 151.4430 60.0010 32.0000 1.9794 1.9801 416.6061 416.7851 0.0270 -1.0000 -1.0000 3019962 1581445908.90 151.4430 60.0010 32.0000 1.9784 1.9791 416.5872 416.7684 0.0274 -1.0000 -1.0000 3020032 1581445909.00 151.4430 60.0010 32.0000 1.9776 1.9783 416.5886 416.7698 0.0272 -1.0000 -1.0000 3020102 1581445909.10 151.3512 59.9994 32.0000 1.9783 1.9790 416.7104 416.8933 0.0275 -1.0000 -1.0000 3020162 1581445909.20 151.3512 59.9994 32.0000 1.9799 1.9807 416.7985 416.9807 0.0274 -1.0000 -1.0000 3020232 1581445909.30 151.3512 59.9994 32.0000 1.9770 1.9777 416.8257 417.0072 0.0273 -1.0000 -1.0000 3020302 1581445909.40 151.3512 59.9994 32.0000 1.9771 1.9778 416.7333 416.9135 0.0272 -1.0000 -1.0000 3020382 1581445909.50 151.3512 59.9994 32.0000 1.9775 1.9783 416.7360 416.9176 0.0273 -1.0000 -1.0000 3020452 1581445909.60 151.3512 59.9994 32.0000 1.9773 1.9780 416.9387 417.1206 0.0274 -1.0000 -1.0000 3020522 1581445909.70 151.3512 59.9994 32.0000 1.9774 1.9781 417.0142 417.1960 0.0273 -1.0000 -1.0000 3020582 1581445909.80 151.3512 59.9994 32.0000 1.9779 1.9786 416.9716 417.1526 0.0272 -1.0000 -1.0000 3020652 1581445909.90 151.3512 59.9994 32.0000 1.9773 1.9780 416.7631 416.9442 0.0273 -1.0000 -1.0000 3020712 1581445910.00 151.3512 59.9994 32.0000 1.9782 1.9790 416.7050 416.8856 0.0272 -1.0000 -1.0000 3020782 1581445910.10 151.3512 59.9994 32.0000 1.9796 1.9803 416.6664 416.8477 0.0273 -1.0000 -1.0000 3020852 1581445910.20 151.3512 59.9994 32.0000 1.9802 1.9809 416.5766 416.7573 0.0272 -1.0000 -1.0000 3020912 1581445910.30 151.4229 59.9994 32.0000 1.9808 1.9815 416.7057 416.8863 0.0272 -1.0000 -1.0000 3020972 1581445910.40 151.4229 59.9994 32.0000 1.9793 1.9800 416.7761 416.9571 0.0272 -1.0000 -1.0000 3021052 1581445910.50 151.4229 59.9994 32.0000 1.9796 1.9804 416.9785 417.1589 0.0272 -1.0000 -1.0000 3021112 1581445910.60 151.4229 59.9994 32.0000 1.9791 1.9798 417.2661 417.4478 0.0274 -1.0000 -1.0000 3021192 1581445910.70 151.4229 59.9994 32.0000 1.9793 1.9800 416.7371 416.9175 0.0272 -1.0000 -1.0000 3021252 1581445910.80 151.4229 59.9994 32.0000 1.9799 1.9806 416.7211 416.9023 0.0273 -1.0000 -1.0000 3021342 1581445910.90 151.4229 59.9994 32.0000 1.9792 1.9799 416.7043 416.8851 0.0272 -1.0000 -1.0000 3021421 1581445911.00 151.4229 59.9994 32.0000 1.9787 1.9794 416.9471 417.1293 0.0273 -1.0000 -1.0000 3021482 1581445911.10 151.4229 59.9994 32.0000 1.9766 1.9773 417.0829 417.2632 0.0271 -1.0000 -1.0000 3021541 1581445911.20 151.4229 59.9994 32.0000 1.9786 1.9793 416.9630 417.1443 0.0274 -1.0000 -1.0000 3021621 1581445911.30 151.4229 59.9994 32.0000 1.9777 1.9785 416.9258 417.1086 0.0275 -1.0000 -1.0000 3021841 1581445911.40 151.4227 59.9994 32.0000 1.9808 1.9815 416.8811 417.0631 0.0273 -1.0000 -1.0000 3021911 1581445911.50 151.4209 59.9994 32.0000 1.9784 1.9791 416.7939 416.9755 0.0274 -1.0000 -1.0000 3021981 1581445911.60 151.4209 59.9994 32.0000 1.9785 1.9792 416.7833 416.9648 0.0273 -1.0000 -1.0000 3022221 1581445911.70 151.4209 59.9994 32.0000 1.9791 1.9798 416.6805 416.8617 0.0273 -1.0000 -1.0000 3022281 1581445911.80 151.4209 59.9994 32.0000 1.9791 1.9798 416.7710 416.9512 0.0271 -1.0000 -1.0000 3022361 1581445911.90 151.4209 59.9994 32.0000 1.9783 1.9790 416.9526 417.1326 0.0271 -1.0000 -1.0000 3022431 1581445912.00 151.4209 59.9994 32.0000 1.9786 1.9794 416.9225 417.1038 0.0274 -1.0000 -1.0000 3022491 1581445912.10 151.5667 59.9994 32.0000 1.9776 1.9783 416.8967 417.0785 0.0273 -1.0000 -1.0000 3022561 1581445912.20 151.5667 59.9994 32.0000 1.9781 1.9788 417.0087 417.1892 0.0272 -1.0000 -1.0000 3022621 1581445912.30 151.5667 59.9994 32.0000 1.9778 1.9785 416.9530 417.1347 0.0274 -1.0000 -1.0000 3023391 1581445912.40 151.5667 59.9994 32.0000 1.9772 1.9779 416.9773 417.1590 0.0274 -1.0000 -1.0000 3023470 1581445912.50 151.5667 59.9994 32.0000 1.9788 1.9796 416.9734 417.1546 0.0272 -1.0000 -1.0000 3023530 1581445912.60 151.5469 59.9994 32.0000 1.9793 1.9800 417.0497 417.2308 0.0273 -1.0000 -1.0000 3023601 1581445912.70 151.4370 59.9994 32.0000 1.9794 1.9802 417.0326 417.2143 0.0272 -1.0000 -1.0000 3023670 1581445912.80 151.4370 59.9994 32.0000 1.9782 1.9789 417.0202 417.2004 0.0271 -1.0000 -1.0000 3023730 1581445912.90 151.4370 59.9994 32.0000 1.9793 1.9801 416.6801 416.8613 0.0273 -1.0000 -1.0000 3023800 1581445913.00 151.4370 59.9994 32.0000 1.9764 1.9771 416.6414 416.8223 0.0273 -1.0000 -1.0000 3023860 1581445913.10 151.4370 59.9994 32.0000 1.9779 1.9786 416.7010 416.8827 0.0274 -1.0000 -1.0000 3023930 1581445913.20 151.3776 59.9994 32.0000 1.9797 1.9804 416.6465 416.8281 0.0273 -1.0000 -1.0000 3024000 1581445913.30 151.3776 59.9994 32.0000 1.9795 1.9802 416.6161 416.7980 0.0275 -1.0000 -1.0000 3024070 1581445913.40 151.3776 59.9994 32.0000 1.9795 1.9802 416.5813 416.7618 0.0272 -1.0000 -1.0000 3024140 1581445913.50 151.3776 59.9994 32.0000 1.9778 1.9785 416.7457 416.9262 0.0271 -1.0000 -1.0000 3024210 1581445913.60 151.3776 59.9994 32.0000 1.9786 1.9793 416.8136 416.9933 0.0271 -1.0000 -1.0000 3024270 1581445913.70 151.3776 59.9994 32.0000 1.9777 1.9784 416.9336 417.1148 0.0272 -1.0000 -1.0000 3024330 1581445913.80 151.4137 59.9994 32.0000 1.9779 1.9786 416.8996 417.0810 0.0274 -1.0000 -1.0000 3024410 1581445913.90 151.7280 59.9994 32.0000 1.9788 1.9795 416.6949 416.8754 0.0272 -1.0000 -1.0000 3024470 1581445914.00 151.7280 59.9994 32.0000 1.9777 1.9784 416.9487 417.1294 0.0272 -1.0000 -1.0000 3024530 1581445914.10 151.7280 59.9994 32.0000 1.9787 1.9794 416.9753 417.1571 0.0274 -1.0000 -1.0000 3024600 1581445914.20 151.7280 59.9994 32.0000 1.9779 1.9786 417.0148 417.1958 0.0272 -1.0000 -1.0000 3024670 1581445914.30 151.7280 59.9994 32.0000 1.9792 1.9799 417.0631 417.2432 0.0272 -1.0000 -1.0000 3024730 1581445914.40 151.7280 59.9994 32.0000 1.9793 1.9800 416.9493 417.1294 0.0271 -1.0000 -1.0000 3024870 1581445914.50 151.7280 59.9994 32.0000 1.9793 1.9800 416.8209 417.0023 0.0273 -1.0000 -1.0000 3024930 1581445914.60 151.7280 59.9994 32.0000 1.9808 1.9815 416.8145 416.9962 0.0274 -1.0000 -1.0000 3025010 1581445914.70 151.7280 59.9994 32.0000 1.9798 1.9805 416.7688 416.9496 0.0272 -1.0000 -1.0000 3025090 1581445914.80 151.7280 59.9994 32.0000 1.9801 1.9808 416.8253 417.0061 0.0273 -1.0000 -1.0000 3025259 1581445914.90 151.7280 59.9994 32.0000 1.9784 1.9791 416.8591 417.0397 0.0271 -1.0000 -1.0000 3025370 1581445915.00 151.3983 60.0024 32.0000 1.9774 1.9781 416.9205 417.1009 0.0271 -1.0000 -1.0000 3025429 1581445915.10 151.2930 60.0034 32.0000 1.9772 1.9779 416.9413 417.1219 0.0272 -1.0000 -1.0000 3025489 1581445915.20 151.2930 60.0034 32.0000 1.9772 1.9779 416.8741 417.0543 0.0271 -1.0000 -1.0000 3025569 1581445915.30 151.2930 60.0034 32.0000 1.9770 1.9778 416.8301 417.0102 0.0272 -1.0000 -1.0000 3025629 1581445915.40 151.2930 60.0034 32.0000 1.9783 1.9790 416.6888 416.8701 0.0273 -1.0000 -1.0000 3025809 1581445915.50 151.2930 60.0034 32.0000 1.9781 1.9788 416.7194 416.9007 0.0273 -1.0000 -1.0000 3025889 1581445915.60 151.2930 60.0034 32.0000 1.9781 1.9788 416.7415 416.9227 0.0272 -1.0000 -1.0000 3025949 1581445915.70 151.7442 60.0034 32.0000 1.9783 1.9790 416.6875 416.8675 0.0271 -1.0000 -1.0000 3026009 1581445915.80 151.7442 60.0034 32.0000 1.9799 1.9806 416.6409 416.8219 0.0273 -1.0000 -1.0000 3026089 1581445915.90 151.7442 60.0034 32.0000 1.9794 1.9801 416.8646 417.0461 0.0273 -1.0000 -1.0000 3026859 1581445916.00 151.7442 60.0034 32.0000 1.9794 1.9801 417.0872 417.2688 0.0273 -1.0000 -1.0000 3026919 1581445916.10 151.7442 60.0034 32.0000 1.9783 1.9790 417.0002 417.1817 0.0273 -1.0000 -1.0000 3026999 1581445916.20 151.4995 60.0034 32.0000 1.9797 1.9804 416.8528 417.0343 0.0273 -1.0000 -1.0000 3027058 1581445916.30 151.4441 60.0034 32.0000 1.9783 1.9790 416.7356 416.9166 0.0272 -1.0000 -1.0000 3027118 1581445916.40 151.4441 60.0034 32.0000 1.9783 1.9790 416.8088 416.9900 0.0273 -1.0000 -1.0000 3027198 1581445916.50 151.4441 60.0034 32.0000 1.9776 1.9783 416.5966 416.7778 0.0273 -1.0000 -1.0000 3027258 1581445916.60 151.4441 60.0034 32.0000 1.9772 1.9779 416.6629 416.8442 0.0273 -1.0000 -1.0000 3027328 1581445916.70 151.4441 60.0034 32.0000 1.9782 1.9789 416.6927 416.8738 0.0273 -1.0000 -1.0000 3027408 1581445916.80 151.3168 60.0034 32.0000 1.9781 1.9788 416.7047 416.8866 0.0274 -1.0000 -1.0000 3027468 1581445916.90 151.3168 60.0034 32.0000 1.9780 1.9787 416.6973 416.8786 0.0272 -1.0000 -1.0000 3027538 1581445917.00 151.3168 60.0034 32.0000 1.9774 1.9781 416.6776 416.8578 0.0272 -1.0000 -1.0000 3027608 1581445917.10 151.3168 60.0034 32.0000 1.9778 1.9785 416.7497 416.9316 0.0274 -1.0000 -1.0000 3027668 1581445917.20 151.3168 60.0034 32.0000 1.9788 1.9795 416.7741 416.9561 0.0273 -1.0000 -1.0000 3027748 1581445917.30 151.3168 60.0034 32.0000 1.9795 1.9802 416.9042 417.0846 0.0271 -1.0000 -1.0000 3027808 1581445917.40 151.5787 60.0034 32.0000 1.9786 1.9793 417.1178 417.2977 0.0270 -1.0000 -1.0000 3027868 1581445917.50 151.5787 60.0034 32.0000 1.9780 1.9787 417.1109 417.2917 0.0272 -1.0000 -1.0000 3027948 1581445917.60 151.5787 60.0034 32.0000 1.9779 1.9786 417.0031 417.1849 0.0274 -1.0000 -1.0000 3028008 1581445917.70 151.5787 60.0034 32.0000 1.9788 1.9795 416.9642 417.1458 0.0273 -1.0000 -1.0000 3028078 1581445917.80 151.5787 60.0034 32.0000 1.9780 1.9787 417.0263 417.2078 0.0273 -1.0000 -1.0000 3028148 1581445917.90 151.5787 60.0034 32.0000 1.9785 1.9793 416.9134 417.0956 0.0275 -1.0000 -1.0000 3028208 1581445918.00 151.5787 60.0034 32.0000 1.9778 1.9785 416.7815 416.9634 0.0274 -1.0000 -1.0000 3028888 1581445918.10 151.5787 60.0034 32.0000 1.9774 1.9781 416.8624 417.0437 0.0272 -1.0000 -1.0000 3028957 1581445918.20 151.5787 60.0034 32.0000 1.9783 1.9791 416.7720 416.9533 0.0273 -1.0000 -1.0000 3029017 1581445918.30 151.5787 60.0034 32.0000 1.9776 1.9784 416.7726 416.9542 0.0273 -1.0000 -1.0000 3029078 1581445918.40 151.5787 60.0034 32.0000 1.9766 1.9773 416.7716 416.9535 0.0274 -1.0000 -1.0000 3029157 1581445918.50 151.4222 60.0034 32.0000 1.9776 1.9783 416.9160 417.0972 0.0273 -1.0000 -1.0000 3029217 1581445918.60 151.4222 60.0034 32.0000 1.9774 1.9781 416.7941 416.9749 0.0272 -1.0000 -1.0000 3029297 1581445918.70 151.4222 60.0034 32.0000 1.9768 1.9775 416.8769 417.0570 0.0271 -1.0000 -1.0000 3029357 1581445918.80 151.4222 60.0034 32.0000 1.9777 1.9784 416.8528 417.0340 0.0273 -1.0000 -1.0000 3029417 1581445918.90 151.4222 60.0034 32.0000 1.9760 1.9767 417.0398 417.2213 0.0273 -1.0000 -1.0000 3029487 1581445919.00 151.4222 60.0034 32.0000 1.9770 1.9777 416.8585 417.0400 0.0273 -1.0000 -1.0000 3029837 1581445919.10 151.4222 60.0034 32.0000 1.9782 1.9789 416.8998 417.0817 0.0274 -1.0000 -1.0000 3029907 1581445919.20 151.5186 60.0034 32.0000 1.9795 1.9802 416.8144 416.9955 0.0272 -1.0000 -1.0000 3029977 1581445919.30 151.5186 60.0034 32.0000 1.9804 1.9811 416.6653 416.8464 0.0273 -1.0000 -1.0000 3030037 1581445919.40 151.5186 60.0034 32.0000 1.9785 1.9792 416.8034 416.9841 0.0272 -1.0000 -1.0000 3030097 1581445919.50 151.5186 60.0034 32.0000 1.9780 1.9787 417.0944 417.2758 0.0273 -1.0000 -1.0000 3030177 1581445919.60 151.5186 60.0034 32.0000 1.9769 1.9776 417.1093 417.2911 0.0273 -1.0000 -1.0000 3030237 1581445919.70 151.3549 60.0037 32.0000 1.9771 1.9778 417.0330 417.2131 0.0272 -1.0000 -1.0000 3030297 1581445919.80 151.3549 60.0037 32.0000 1.9772 1.9779 416.8590 417.0400 0.0272 -1.0000 -1.0000 3030367 1581445919.90 151.3549 60.0037 32.0000 1.9791 1.9798 416.7828 416.9632 0.0272 -1.0000 -1.0000 3030437 1581445920.00 151.3549 60.0037 32.0000 1.9783 1.9790 416.7723 416.9535 0.0272 -1.0000 -1.0000 3030817 1581445920.10 151.3549 60.0037 32.0000 1.9778 1.9785 416.7722 416.9525 0.0272 -1.0000 -1.0000 3030887 1581445920.20 151.3549 60.0037 32.0000 1.9765 1.9772 416.6206 416.8021 0.0273 -1.0000 -1.0000 3030956 1581445920.30 151.3549 60.0037 32.0000 1.9767 1.9774 416.6252 416.8064 0.0274 -1.0000 -1.0000 3031016 1581445920.40 151.3894 60.0037 32.0000 1.9773 1.9780 416.6964 416.8767 0.0271 -1.0000 -1.0000 3031086 1581445920.50 151.3894 60.0037 32.0000 1.9758 1.9765 416.7270 416.9083 0.0273 -1.0000 -1.0000 3031156 1581445920.60 151.3894 60.0037 32.0000 1.9772 1.9779 416.6722 416.8538 0.0273 -1.0000 -1.0000 3031346 1581445920.70 151.3894 60.0037 32.0000 1.9771 1.9778 416.8543 417.0363 0.0274 -1.0000 -1.0000 3031406 1581445920.80 151.3894 60.0037 32.0000 1.9765 1.9772 416.8070 416.9876 0.0273 -1.0000 -1.0000 3031466 1581445920.90 151.3894 60.0037 32.0000 1.9780 1.9787 416.7585 416.9394 0.0272 -1.0000 -1.0000 3031536 1581445921.00 151.3894 60.0037 32.0000 1.9780 1.9787 416.7696 416.9508 0.0273 -1.0000 -1.0000 3031606 1581445921.10 151.4915 60.0037 32.0000 1.9770 1.9777 416.7632 416.9437 0.0272 -1.0000 -1.0000 3031826 1581445921.20 151.5053 60.0037 32.0000 1.9780 1.9787 416.7770 416.9577 0.0272 -1.0000 -1.0000 3031906 1581445921.30 151.5053 60.0037 32.0000 1.9791 1.9798 416.6911 416.8719 0.0272 -1.0000 -1.0000 3031966 1581445921.40 151.5053 60.0037 32.0000 1.9799 1.9806 416.7183 416.8987 0.0271 -1.0000 -1.0000 3032036 1581445921.50 151.5053 60.0037 32.0000 1.9793 1.9800 416.8345 417.0152 0.0272 -1.0000 -1.0000 3032106 1581445921.60 151.5053 60.0037 32.0000 1.9777 1.9784 416.9782 417.1584 0.0271 -1.0000 -1.0000 3032376 1581445921.70 151.7045 60.0037 32.0000 1.9790 1.9797 416.9151 417.0959 0.0272 -1.0000 -1.0000 3032436 1581445921.80 151.7045 60.0037 32.0000 1.9792 1.9799 416.6844 416.8653 0.0272 -1.0000 -1.0000 3032506 1581445921.90 151.7045 60.0037 32.0000 1.9801 1.9808 416.5513 416.7321 0.0273 -1.0000 -1.0000 3032576 1581445922.00 151.7045 60.0037 32.0000 1.9764 1.9771 416.9467 417.1286 0.0273 -1.0000 -1.0000 3032635 1581445922.10 151.7045 60.0037 32.0000 1.9787 1.9794 417.1833 417.3654 0.0274 -1.0000 -1.0000 3032706 1581445922.20 151.6955 60.0037 32.0000 1.9781 1.9788 416.9510 417.1323 0.0274 -1.0000 -1.0000 3032776 1581445922.30 151.6927 60.0037 32.0000 1.9790 1.9797 417.0142 417.1961 0.0273 -1.0000 -1.0000 3032835 1581445922.40 151.6927 60.0037 32.0000 1.9789 1.9796 416.7732 416.9543 0.0273 -1.0000 -1.0000 3032905 1581445922.50 151.6927 60.0037 32.0000 1.9811 1.9818 416.7100 416.8911 0.0273 -1.0000 -1.0000 3032965 1581445922.60 151.6927 60.0037 32.0000 1.9788 1.9795 416.8434 417.0244 0.0272 -1.0000 -1.0000 3033075 1581445922.70 151.6927 60.0037 32.0000 1.9795 1.9802 416.7916 416.9731 0.0273 -1.0000 -1.0000 3033135 1581445922.80 151.6542 60.0037 32.0000 1.9759 1.9766 416.7048 416.8861 0.0273 -1.0000 -1.0000 3033205 1581445922.90 151.6542 60.0037 32.0000 1.9792 1.9799 416.6485 416.8288 0.0271 -1.0000 -1.0000 3033275 1581445923.00 151.6542 60.0037 32.0000 1.9794 1.9801 416.8416 417.0226 0.0272 -1.0000 -1.0000 3033335 1581445923.10 151.6542 60.0037 32.0000 1.9792 1.9799 417.0588 417.2396 0.0272 -1.0000 -1.0000 3033625 1581445923.20 151.6542 60.0037 32.0000 1.9771 1.9778 417.1049 417.2859 0.0273 -1.0000 -1.0000 3033695 1581445923.30 151.3885 60.0037 32.0000 1.9772 1.9779 416.9865 417.1677 0.0272 -1.0000 -1.0000 3033755 1581445923.40 151.3885 60.0037 32.0000 1.9780 1.9787 417.0157 417.1962 0.0272 -1.0000 -1.0000 3033825 1581445923.50 151.3885 60.0037 32.0000 1.9788 1.9795 416.8274 417.0084 0.0272 -1.0000 -1.0000 3033895 1581445923.60 151.3885 60.0037 32.0000 1.9770 1.9777 416.8258 417.0064 0.0272 -1.0000 -1.0000 3034125 1581445923.70 151.3885 60.0037 32.0000 1.9777 1.9784 416.8521 417.0355 0.0276 -1.0000 -1.0000 3034185 1581445923.80 151.4101 60.0037 32.0000 1.9792 1.9799 416.7527 416.9343 0.0273 -1.0000 -1.0000 3034255 1581445923.90 151.4425 60.0037 32.0000 1.9775 1.9782 416.8474 417.0282 0.0273 -1.0000 -1.0000 3034315 1581445924.00 151.4425 60.0037 32.0000 1.9772 1.9779 416.8322 417.0129 0.0272 -1.0000 -1.0000 3034385 1581445924.10 151.4425 60.0037 32.0000 1.9777 1.9784 416.8280 417.0087 0.0272 -1.0000 -1.0000 3034644 1581445924.20 151.4425 60.0037 32.0000 1.9788 1.9795 416.7943 416.9756 0.0273 -1.0000 -1.0000 3034705 1581445924.30 151.4425 60.0037 32.0000 1.9790 1.9797 416.8760 417.0564 0.0271 -1.0000 -1.0000 3034764 1581445924.40 151.4425 60.0037 32.0000 1.9797 1.9804 416.8595 417.0394 0.0271 -1.0000 -1.0000 3034844 1581445924.50 151.6640 60.0037 32.0000 1.9783 1.9790 416.9262 417.1078 0.0272 -1.0000 -1.0000 3034904 1581445924.60 151.6640 60.0037 32.0000 1.9790 1.9797 416.5960 416.7746 0.0270 -1.0000 -1.0000 3034974 1581445924.70 151.6640 60.0037 32.0000 1.9806 1.9813 416.5625 416.7440 0.0274 -1.0000 -1.0000 3035154 1581445924.80 151.6640 60.0037 32.0000 1.9807 1.9814 416.8256 417.0078 0.0274 -1.0000 -1.0000 3035244 1581445924.90 151.6640 60.0037 32.0000 1.9783 1.9790 417.0154 417.1968 0.0274 -1.0000 -1.0000 3035314 1581445925.00 151.6050 60.0033 32.0000 1.9772 1.9779 417.0312 417.2118 0.0271 -1.0000 -1.0000 3035384 1581445925.10 151.3097 60.0009 32.0000 1.9770 1.9777 416.9357 417.1166 0.0273 -1.0000 -1.0000 3035444 1581445925.20 151.3097 60.0009 32.0000 1.9794 1.9801 416.8051 416.9867 0.0273 -1.0000 -1.0000 3035584 1581445925.30 151.3097 60.0009 32.0000 1.9788 1.9795 416.6415 416.8219 0.0272 -1.0000 -1.0000 3035644 1581445925.40 151.3097 60.0009 32.0000 1.9778 1.9785 416.7233 416.9049 0.0274 -1.0000 -1.0000 3035714 1581445925.50 151.3097 60.0009 32.0000 1.9787 1.9795 416.6258 416.8075 0.0273 -1.0000 -1.0000 3035784 1581445925.60 151.4290 60.0009 32.0000 1.9788 1.9795 416.7013 416.8832 0.0274 -1.0000 -1.0000 3035844 1581445925.70 151.4290 60.0009 32.0000 1.9760 1.9768 416.6960 416.8784 0.0273 -1.0000 -1.0000 3036074 1581445925.80 151.4290 60.0009 32.0000 1.9780 1.9787 416.6426 416.8235 0.0273 -1.0000 -1.0000 3036144 1581445925.90 151.4290 60.0009 32.0000 1.9785 1.9792 416.6277 416.8092 0.0272 -1.0000 -1.0000 3036214 1581445926.00 151.4290 60.0009 32.0000 1.9792 1.9799 416.7192 416.8995 0.0273 -1.0000 -1.0000 3036274 1581445926.10 151.4290 60.0009 32.0000 1.9777 1.9784 416.9874 417.1686 0.0272 -1.0000 -1.0000 3036343 1581445926.20 151.4290 60.0009 32.0000 1.9763 1.9770 417.0257 417.2062 0.0272 -1.0000 -1.0000 3036583 1581445926.30 151.4290 60.0009 32.0000 1.9778 1.9785 416.9921 417.1743 0.0275 -1.0000 -1.0000 3036643 1581445926.40 151.4392 60.0009 32.0000 1.9788 1.9795 416.9077 417.0892 0.0273 -1.0000 -1.0000 3036723 1581445926.50 151.4392 60.0009 32.0000 1.9777 1.9785 416.9607 417.1415 0.0272 -1.0000 -1.0000 3036783 1581445926.60 151.4392 60.0009 32.0000 1.9777 1.9784 416.9511 417.1326 0.0274 -1.0000 -1.0000 3036853 1581445926.70 151.5921 60.0009 32.0000 1.9779 1.9786 416.9725 417.1531 0.0272 -1.0000 -1.0000 3037093 1581445926.80 151.5921 60.0009 32.0000 1.9775 1.9782 416.9063 417.0874 0.0272 -1.0000 -1.0000 3037153 1581445926.90 151.5921 60.0009 32.0000 1.9788 1.9795 417.0274 417.2093 0.0274 -1.0000 -1.0000 3037223 1581445927.00 151.5921 60.0009 32.0000 1.9816 1.9823 416.9394 417.1217 0.0274 -1.0000 -1.0000 3037283 1581445927.10 151.5921 60.0009 32.0000 1.9800 1.9808 417.1287 417.3108 0.0274 -1.0000 -1.0000 3037353 1581445927.20 151.5921 60.0009 32.0000 1.9781 1.9788 417.2489 417.4301 0.0272 -1.0000 -1.0000 3037603 1581445927.30 151.5952 60.0009 32.0000 1.9785 1.9792 417.1831 417.3643 0.0272 -1.0000 -1.0000 3037663 1581445927.40 151.5952 60.0009 32.0000 1.9792 1.9799 416.9423 417.1243 0.0275 -1.0000 -1.0000 3037723 1581445927.50 151.5952 60.0009 32.0000 1.9807 1.9814 416.7962 416.9767 0.0272 -1.0000 -1.0000 3037803 1581445927.60 151.5952 60.0009 32.0000 1.9791 1.9798 416.7110 416.8924 0.0273 -1.0000 -1.0000 3037863 1581445927.70 151.5952 60.0009 32.0000 1.9799 1.9806 416.8305 417.0118 0.0273 -1.0000 -1.0000 3038093 1581445927.80 151.6470 60.0009 32.0000 1.9780 1.9787 417.0602 417.2410 0.0273 -1.0000 -1.0000 3038163 1581445927.90 151.6894 60.0009 32.0000 1.9782 1.9789 416.9361 417.1179 0.0273 -1.0000 -1.0000 3038223 1581445928.00 151.6894 60.0009 32.0000 1.9793 1.9800 417.0038 417.1847 0.0272 -1.0000 -1.0000 3038292 1581445928.10 151.6894 60.0009 32.0000 1.9793 1.9800 416.8992 417.0803 0.0273 -1.0000 -1.0000 3038362 1581445928.20 151.6894 60.0009 32.0000 1.9784 1.9791 416.8097 416.9905 0.0272 -1.0000 -1.0000 3038432 1581445928.30 151.6894 60.0009 32.0000 1.9783 1.9790 416.8084 416.9892 0.0273 -1.0000 -1.0000 3038562 1581445928.40 151.5181 60.0009 32.0000 1.9775 1.9782 416.8160 416.9984 0.0274 -1.0000 -1.0000 3038632 1581445928.50 151.5181 60.0009 32.0000 1.9778 1.9785 416.8304 417.0112 0.0272 -1.0000 -1.0000 3038696 1581445928.60 151.5181 60.0009 32.0000 1.9778 1.9786 416.9210 417.1021 0.0273 -1.0000 -1.0000 3038766 1581445928.70 151.5181 60.0009 32.0000 1.9768 1.9775 416.9186 417.1005 0.0274 -1.0000 -1.0000 3038826 1581445928.80 151.5181 60.0009 32.0000 1.9770 1.9777 417.0412 417.2219 0.0272 -1.0000 -1.0000 3038896 1581445928.90 151.5181 60.0009 32.0000 1.9795 1.9802 416.9754 417.1569 0.0273 -1.0000 -1.0000 3038966 1581445929.00 151.5181 60.0009 32.0000 1.9805 1.9812 416.7427 416.9238 0.0272 -1.0000 -1.0000 3039026 1581445929.10 151.5181 60.0009 32.0000 1.9793 1.9800 416.7723 416.9534 0.0273 -1.0000 -1.0000 3039096 1581445929.20 151.5181 60.0009 32.0000 1.9804 1.9811 416.7029 416.8843 0.0273 -1.0000 -1.0000 3039166 1581445929.30 151.5181 60.0009 32.0000 1.9789 1.9797 416.7999 416.9811 0.0273 -1.0000 -1.0000 3039615 1581445929.40 151.5280 60.0009 32.0000 1.9773 1.9780 417.0615 417.2425 0.0273 -1.0000 -1.0000 3039686 1581445929.50 151.5874 60.0009 32.0000 1.9769 1.9776 416.9844 417.1669 0.0275 -1.0000 -1.0000 3039755 1581445929.60 151.5874 60.0009 32.0000 1.9783 1.9790 416.8923 417.0731 0.0271 -1.0000 -1.0000 3039825 1581445929.70 151.5874 60.0009 32.0000 1.9779 1.9786 416.9153 417.0948 0.0271 -1.0000 -1.0000 3039885 1581445929.80 151.5874 60.0009 32.0000 1.9777 1.9784 417.0455 417.2266 0.0272 -1.0000 -1.0000 3040125 1581445929.90 151.5874 60.0009 32.0000 1.9786 1.9793 417.0941 417.2754 0.0274 -1.0000 -1.0000 3040185 1581445930.00 151.3958 60.0009 32.0000 1.9764 1.9771 417.1254 417.3083 0.0274 -1.0000 -1.0000 3040245 1581445930.10 151.3958 60.0009 32.0000 1.9783 1.9790 417.0419 417.2232 0.0273 -1.0000 -1.0000 3040325 1581445930.20 151.3958 60.0009 32.0000 1.9785 1.9792 416.9812 417.1625 0.0272 -1.0000 -1.0000 3040385 1581445930.30 151.3958 60.0009 32.0000 1.9809 1.9816 416.9587 417.1404 0.0274 -1.0000 -1.0000 3040615 1581445930.40 151.6340 60.0009 32.0000 1.9795 1.9802 416.7454 416.9270 0.0274 -1.0000 -1.0000 3040685 1581445930.50 151.5460 60.0009 32.0000 1.9786 1.9793 416.6558 416.8378 0.0274 -1.0000 -1.0000 3040745 1581445930.60 151.4385 60.0009 32.0000 1.9778 1.9785 416.8592 417.0398 0.0271 -1.0000 -1.0000 3040825 1581445930.70 151.4385 60.0009 32.0000 1.9771 1.9778 417.2569 417.4403 0.0275 -1.0000 -1.0000 3040885 1581445930.80 151.4385 60.0009 32.0000 1.9792 1.9799 416.9968 417.1790 0.0275 -1.0000 -1.0000 3041065 1581445930.90 151.4385 60.0009 32.0000 1.9810 1.9818 416.7510 416.9320 0.0272 -1.0000 -1.0000 3041135 1581445931.00 151.4385 60.0009 32.0000 1.9796 1.9803 416.7758 416.9575 0.0274 -1.0000 -1.0000 3041195 1581445931.10 151.6391 60.0009 32.0000 1.9798 1.9806 416.9364 417.1185 0.0274 -1.0000 -1.0000 3041254 1581445931.20 151.6391 60.0009 32.0000 1.9783 1.9790 417.1730 417.3541 0.0272 -1.0000 -1.0000 3041334 1581445931.30 151.6391 60.0009 32.0000 1.9799 1.9806 417.2107 417.3913 0.0272 -1.0000 -1.0000 3041824 1581445931.40 151.6391 60.0009 32.0000 1.9783 1.9790 417.0357 417.2163 0.0272 -1.0000 -1.0000 3041884 1581445931.50 151.6391 60.0009 32.0000 1.9784 1.9791 416.6653 416.8457 0.0272 -1.0000 -1.0000 3041964 1581445931.60 151.3812 60.0009 32.0000 1.9782 1.9789 416.6485 416.8298 0.0272 -1.0000 -1.0000 3042024 1581445931.70 151.3301 60.0009 32.0000 1.9768 1.9775 416.6689 416.8506 0.0275 -1.0000 -1.0000 3042094 1581445931.80 151.3301 60.0009 32.0000 1.9783 1.9790 416.8248 417.0067 0.0274 -1.0000 -1.0000 3042174 1581445931.90 151.3301 60.0009 32.0000 1.9774 1.9781 416.8352 417.0171 0.0273 -1.0000 -1.0000 3042414 1581445932.00 151.3301 60.0009 32.0000 1.9776 1.9783 416.8852 417.0667 0.0273 -1.0000 -1.0000 3042474 1581445932.10 151.3301 60.0009 32.0000 1.9773 1.9780 416.8731 417.0533 0.0272 -1.0000 -1.0000 3042544 1581445932.20 151.3301 60.0009 32.0000 1.9793 1.9800 416.9534 417.1358 0.0275 -1.0000 -1.0000 3042614 1581445932.30 151.3301 60.0009 32.0000 1.9761 1.9768 416.9309 417.1136 0.0275 -1.0000 -1.0000 3042674 1581445932.40 151.3301 60.0009 32.0000 1.9790 1.9797 417.0700 417.2525 0.0274 -1.0000 -1.0000 3042864 1581445932.50 151.3301 60.0009 32.0000 1.9776 1.9783 417.0047 417.1860 0.0273 -1.0000 -1.0000 3042924 1581445932.60 151.3301 60.0009 32.0000 1.9789 1.9796 416.7222 416.9032 0.0272 -1.0000 -1.0000 3042994 1581445932.70 151.5835 60.0009 32.0000 1.9805 1.9812 416.6763 416.8573 0.0273 -1.0000 -1.0000 3043054 1581445932.80 151.5889 60.0009 32.0000 1.9798 1.9806 416.8747 417.0565 0.0274 -1.0000 -1.0000 3043123 1581445932.90 151.5879 60.0009 32.0000 1.9775 1.9782 417.0189 417.2006 0.0274 -1.0000 -1.0000 3043363 1581445933.00 151.5879 60.0009 32.0000 1.9787 1.9794 416.9835 417.1653 0.0273 -1.0000 -1.0000 3043423 1581445933.10 151.5879 60.0009 32.0000 1.9772 1.9779 417.0917 417.2737 0.0274 -1.0000 -1.0000 3043483 1581445933.20 151.5262 60.0009 32.0000 1.9775 1.9782 416.9810 417.1624 0.0273 -1.0000 -1.0000 3043553 1581445933.30 151.4746 60.0009 32.0000 1.9793 1.9800 417.0278 417.2088 0.0272 -1.0000 -1.0000 3043623 1581445933.40 151.4746 60.0009 32.0000 1.9777 1.9784 416.9228 417.1050 0.0274 -1.0000 -1.0000 3043853 1581445933.50 151.4746 60.0009 32.0000 1.9770 1.9777 416.9496 417.1314 0.0274 -1.0000 -1.0000 3043933 1581445933.60 151.4746 60.0009 32.0000 1.9769 1.9776 416.8573 417.0379 0.0272 -1.0000 -1.0000 3043993 1581445933.70 151.4746 60.0009 32.0000 1.9779 1.9786 416.8154 416.9978 0.0273 -1.0000 -1.0000 3044053 1581445933.80 151.4746 60.0009 32.0000 1.9792 1.9799 416.7673 416.9477 0.0273 -1.0000 -1.0000 3044133 1581445933.90 151.4746 60.0009 32.0000 1.9793 1.9800 416.6858 416.8677 0.0274 -1.0000 -1.0000 3044403 1581445934.00 151.4746 60.0009 32.0000 1.9792 1.9799 416.6927 416.8742 0.0274 -1.0000 -1.0000 3044473 1581445934.10 151.4746 60.0009 32.0000 1.9794 1.9801 416.7958 416.9779 0.0274 -1.0000 -1.0000 3044543 1581445934.20 151.4746 60.0009 32.0000 1.9787 1.9794 417.1456 417.3281 0.0275 -1.0000 -1.0000 3044603 1581445934.30 151.4746 60.0009 32.0000 1.9790 1.9797 417.1049 417.2871 0.0274 -1.0000 -1.0000 3044663 1581445934.40 151.4746 60.0009 32.0000 1.9801 1.9808 417.0812 417.2632 0.0274 -1.0000 -1.0000 3045183 1581445934.50 151.5201 60.0009 32.0000 1.9803 1.9810 416.8586 417.0399 0.0273 -1.0000 -1.0000 3045242 1581445934.60 151.5201 60.0009 32.0000 1.9787 1.9794 416.9106 417.0929 0.0275 -1.0000 -1.0000 3045322 1581445934.70 151.5201 60.0009 32.0000 1.9786 1.9793 416.8010 416.9826 0.0273 -1.0000 -1.0000 3045382 1581445934.80 151.5201 60.0009 32.0000 1.9779 1.9786 416.7946 416.9766 0.0274 -1.0000 -1.0000 3045442 1581445934.90 151.5201 60.0009 32.0000 1.9771 1.9778 416.7672 416.9492 0.0273 -1.0000 -1.0000 3045512 1581445935.00 151.4168 60.0009 32.0000 1.9773 1.9781 416.8043 416.9857 0.0273 -1.0000 -1.0000 3045582 1581445935.10 151.4168 60.0009 32.0000 1.9770 1.9777 416.8220 417.0041 0.0274 -1.0000 -1.0000 3045642 1581445935.20 151.4168 60.0009 32.0000 1.9778 1.9785 416.7015 416.8835 0.0275 -1.0000 -1.0000 3045712 1581445935.30 151.4168 60.0009 32.0000 1.9773 1.9781 416.7964 416.9772 0.0272 -1.0000 -1.0000 3045772 1581445935.40 151.4168 60.0009 32.0000 1.9762 1.9769 416.7972 416.9791 0.0274 -1.0000 -1.0000 3045842 1581445935.50 151.4168 60.0009 32.0000 1.9764 1.9771 416.7731 416.9563 0.0276 -1.0000 -1.0000 3045912 1581445935.60 151.4048 59.9994 32.0000 1.9777 1.9784 416.6890 416.8708 0.0274 -1.0000 -1.0000 3045972 1581445935.70 151.3702 59.9994 32.0000 1.9766 1.9773 416.9892 417.1708 0.0274 -1.0000 -1.0000 3046042 1581445935.80 151.3702 59.9994 32.0000 1.9773 1.9780 416.9006 417.0822 0.0273 -1.0000 -1.0000 3046112 1581445935.90 151.3702 59.9994 32.0000 1.9777 1.9784 417.0210 417.2020 0.0274 -1.0000 -1.0000 3046342 1581445936.00 151.3702 59.9994 32.0000 1.9781 1.9789 416.8957 417.0778 0.0273 -1.0000 -1.0000 3046412 1581445936.10 151.6792 59.9994 32.0000 1.9807 1.9814 416.8767 417.0581 0.0273 -1.0000 -1.0000 3046482 1581445936.20 151.6792 59.9994 32.0000 1.9802 1.9809 416.7372 416.9184 0.0273 -1.0000 -1.0000 3046542 1581445936.30 151.6792 59.9994 32.0000 1.9796 1.9803 417.0200 417.2017 0.0274 -1.0000 -1.0000 3046612 1581445936.40 151.6792 59.9994 32.0000 1.9786 1.9793 417.2511 417.4334 0.0274 -1.0000 -1.0000 3046682 1581445936.50 151.6792 59.9994 32.0000 1.9790 1.9797 417.1559 417.3383 0.0275 -1.0000 -1.0000 3046852 1581445936.60 151.6792 59.9994 32.0000 1.9778 1.9785 416.9011 417.0838 0.0275 -1.0000 -1.0000 3046931 1581445936.70 151.6792 59.9994 32.0000 1.9786 1.9793 416.8360 417.0184 0.0274 -1.0000 -1.0000 3046992 1581445936.80 151.6792 59.9994 32.0000 1.9791 1.9798 416.7225 416.9042 0.0273 -1.0000 -1.0000 3047051 1581445936.90 151.4415 59.9994 32.0000 1.9782 1.9790 416.7309 416.9127 0.0274 -1.0000 -1.0000 3047121 1581445937.00 151.2828 59.9994 32.0000 1.9777 1.9784 416.8729 417.0547 0.0274 -1.0000 -1.0000 3047361 1581445937.10 151.2828 59.9994 32.0000 1.9772 1.9779 416.7420 416.9231 0.0272 -1.0000 -1.0000 3047421 1581445937.20 151.2828 59.9994 32.0000 1.9772 1.9779 416.8435 417.0246 0.0273 -1.0000 -1.0000 3047501 1581445937.30 151.2828 59.9994 32.0000 1.9766 1.9774 416.9155 417.0965 0.0272 -1.0000 -1.0000 3047561 1581445937.40 151.2828 59.9994 32.0000 1.9763 1.9770 416.8559 417.0374 0.0274 -1.0000 -1.0000 3047631 1581445937.50 151.2966 59.9994 32.0000 1.9756 1.9763 416.8690 417.0511 0.0274 -1.0000 -1.0000 3047901 1581445937.60 151.3257 59.9994 32.0000 1.9766 1.9773 416.9075 417.0896 0.0274 -1.0000 -1.0000 3047961 1581445937.70 151.3257 59.9994 32.0000 1.9778 1.9785 417.0686 417.2512 0.0275 -1.0000 -1.0000 3048031 1581445937.80 151.3347 59.9994 32.0000 1.9760 1.9768 417.0306 417.2131 0.0274 -1.0000 -1.0000 3048101 1581445937.90 151.5613 59.9994 32.0000 1.9773 1.9780 417.0558 417.2377 0.0274 -1.0000 -1.0000 3048161 1581445938.00 151.5613 59.9994 32.0000 1.9776 1.9784 417.0835 417.2648 0.0273 -1.0000 -1.0000 3048341 1581445938.10 151.5613 59.9994 32.0000 1.9792 1.9800 416.7431 416.9242 0.0273 -1.0000 -1.0000 3048431 1581445938.20 151.5613 59.9994 32.0000 1.9792 1.9799 416.6583 416.8398 0.0273 -1.0000 -1.0000 3048491 1581445938.30 151.5613 59.9994 32.0000 1.9777 1.9784 416.6872 416.8683 0.0273 -1.0000 -1.0000 3048551 1581445938.40 151.5633 59.9994 32.0000 1.9767 1.9774 416.6360 416.8175 0.0273 -1.0000 -1.0000 3048621 1581445938.50 151.5633 59.9994 32.0000 1.9786 1.9793 416.8667 417.0481 0.0273 -1.0000 -1.0000 3049330 1581445938.60 151.5633 59.9994 32.0000 1.9787 1.9794 416.9277 417.1081 0.0272 -1.0000 -1.0000 3049410 1581445938.70 151.5633 59.9994 32.0000 1.9770 1.9777 417.0839 417.2655 0.0273 -1.0000 -1.0000 3049480 1581445938.80 151.5633 59.9994 32.0000 1.9791 1.9798 417.1323 417.3156 0.0277 -1.0000 -1.0000 3049540 1581445938.90 151.5633 59.9994 32.0000 1.9797 1.9804 416.8299 417.0119 0.0274 -1.0000 -1.0000 3049610 1581445939.00 151.7995 59.9994 32.0000 1.9806 1.9813 416.7312 416.9134 0.0275 -1.0000 -1.0000 3049670 1581445939.10 151.7995 59.9994 32.0000 1.9800 1.9807 416.8659 417.0479 0.0274 -1.0000 -1.0000 3049740 1581445939.20 151.6741 59.9994 32.0000 1.9794 1.9801 417.2030 417.3854 0.0274 -1.0000 -1.0000 3049810 1581445939.30 151.5219 59.9994 32.0000 1.9778 1.9785 416.9850 417.1668 0.0273 -1.0000 -1.0000 3049870 1581445939.40 151.5219 59.9994 32.0000 1.9775 1.9782 417.0071 417.1897 0.0275 -1.0000 -1.0000 3049930 1581445939.50 151.3873 59.9994 32.0000 1.9788 1.9795 416.9634 417.1460 0.0274 -1.0000 -1.0000 3050010 1581445939.60 151.3329 59.9994 32.0000 1.9769 1.9776 416.8728 417.0538 0.0272 -1.0000 -1.0000 3050070 1581445939.70 151.3329 59.9994 32.0000 1.9757 1.9764 416.8952 417.0761 0.0272 -1.0000 -1.0000 3050130 1581445939.80 151.3329 59.9994 32.0000 1.9765 1.9772 416.9200 417.1024 0.0276 -1.0000 -1.0000 3050200 1581445939.90 151.3329 59.9994 32.0000 1.9771 1.9778 416.8430 417.0247 0.0273 -1.0000 -1.0000 3050270 1581445940.00 151.3329 59.9994 32.0000 1.9774 1.9781 416.8607 417.0417 0.0273 -1.0000 -1.0000 3050330 1581445940.10 151.3284 59.9983 32.0000 1.9775 1.9782 416.7586 416.9402 0.0274 -1.0000 -1.0000 3050590 1581445940.20 151.3284 59.9983 32.0000 1.9784 1.9791 416.6510 416.8318 0.0273 -1.0000 -1.0000 3050649 1581445940.30 151.3284 59.9983 32.0000 1.9772 1.9779 416.8898 417.0713 0.0273 -1.0000 -1.0000 3050719 1581445940.40 151.3284 59.9983 32.0000 1.9775 1.9782 416.8957 417.0779 0.0275 -1.0000 -1.0000 3050790 1581445940.50 151.3284 59.9983 32.0000 1.9775 1.9783 416.8347 417.0162 0.0273 -1.0000 -1.0000 3050849 1581445940.60 151.3284 59.9983 32.0000 1.9778 1.9786 417.0518 417.2336 0.0273 -1.0000 -1.0000 3050919 1581445940.70 151.4732 59.9983 32.0000 1.9775 1.9782 417.1169 417.2980 0.0273 -1.0000 -1.0000 3051039 1581445940.80 151.5311 59.9983 32.0000 1.9793 1.9801 416.9001 417.0810 0.0273 -1.0000 -1.0000 3051099 1581445940.90 151.5311 59.9983 32.0000 1.9808 1.9815 416.7261 416.9080 0.0273 -1.0000 -1.0000 3051179 1581445941.00 151.5311 59.9983 32.0000 1.9790 1.9798 416.6264 416.8085 0.0274 -1.0000 -1.0000 3051239 1581445941.10 151.5311 59.9983 32.0000 1.9773 1.9780 416.9828 417.1643 0.0274 -1.0000 -1.0000 3051369 1581445941.20 151.5311 59.9983 32.0000 1.9776 1.9783 416.9820 417.1630 0.0271 -1.0000 -1.0000 3051439 1581445941.30 151.5551 59.9983 32.0000 1.9774 1.9781 416.9556 417.1371 0.0273 -1.0000 -1.0000 3051499 1581445941.40 151.5551 59.9983 32.0000 1.9800 1.9807 416.8092 416.9900 0.0273 -1.0000 -1.0000 3051559 1581445941.50 151.5551 59.9983 32.0000 1.9782 1.9789 416.8382 417.0193 0.0273 -1.0000 -1.0000 3051639 1581445941.60 151.5551 59.9983 32.0000 1.9802 1.9809 416.7622 416.9440 0.0273 -1.0000 -1.0000 3051879 1581445941.70 151.5551 59.9983 32.0000 1.9788 1.9795 416.6337 416.8143 0.0272 -1.0000 -1.0000 3051939 1581445941.80 151.4744 59.9983 32.0000 1.9782 1.9789 416.7540 416.9346 0.0272 -1.0000 -1.0000 3052009 1581445941.90 151.4744 59.9983 32.0000 1.9772 1.9779 416.7299 416.9118 0.0275 -1.0000 -1.0000 3052069 1581445942.00 151.4744 59.9983 32.0000 1.9770 1.9777 416.7890 416.9710 0.0273 -1.0000 -1.0000 3052129 1581445942.10 151.4744 59.9983 32.0000 1.9766 1.9773 416.8392 417.0203 0.0273 -1.0000 -1.0000 3052439 1581445942.20 151.4744 59.9983 32.0000 1.9784 1.9791 416.9232 417.1050 0.0273 -1.0000 -1.0000 3052499 1581445942.30 151.4618 59.9983 32.0000 1.9771 1.9778 416.8903 417.0711 0.0272 -1.0000 -1.0000 3052568 1581445942.40 151.3646 59.9983 32.0000 1.9775 1.9782 416.8407 417.0234 0.0274 -1.0000 -1.0000 3052638 1581445942.50 151.3646 59.9983 32.0000 1.9774 1.9781 416.8636 417.0445 0.0272 -1.0000 -1.0000 3052699 1581445942.60 151.3646 59.9983 32.0000 1.9779 1.9786 416.7828 416.9647 0.0274 -1.0000 -1.0000 3052888 1581445942.70 151.3646 59.9983 32.0000 1.9782 1.9789 416.8315 417.0119 0.0271 -1.0000 -1.0000 3052948 1581445942.80 151.3646 59.9983 32.0000 1.9774 1.9781 416.7119 416.8927 0.0273 -1.0000 -1.0000 3053018 1581445942.90 151.3305 59.9983 32.0000 1.9783 1.9790 416.6641 416.8451 0.0273 -1.0000 -1.0000 3053088 1581445943.00 151.3305 59.9983 32.0000 1.9786 1.9793 416.6475 416.8291 0.0274 -1.0000 -1.0000 3053148 1581445943.10 151.3305 59.9983 32.0000 1.9791 1.9798 416.6393 416.8209 0.0274 -1.0000 -1.0000 3053338 1581445943.20 151.3305 59.9983 32.0000 1.9792 1.9799 416.5645 416.7479 0.0275 -1.0000 -1.0000 3053408 1581445943.30 151.3305 59.9983 32.0000 1.9792 1.9799 416.6496 416.8299 0.0271 -1.0000 -1.0000 3053468 1581445943.40 151.3260 59.9983 32.0000 1.9796 1.9803 416.8963 417.0785 0.0274 -1.0000 -1.0000 3053528 1581445943.50 151.2577 59.9983 32.0000 1.9778 1.9785 417.0013 417.1828 0.0273 -1.0000 -1.0000 3053608 1581445943.60 151.2577 59.9983 32.0000 1.9785 1.9792 416.9080 417.0894 0.0273 -1.0000 -1.0000 3053668 1581445943.70 151.2577 59.9983 32.0000 1.9760 1.9767 416.9944 417.1762 0.0274 -1.0000 -1.0000 3053858 1581445943.80 151.2577 59.9983 32.0000 1.9773 1.9780 416.8323 417.0143 0.0274 -1.0000 -1.0000 3053928 1581445943.90 151.2577 59.9983 32.0000 1.9777 1.9784 416.9268 417.1081 0.0273 -1.0000 -1.0000 3053988 1581445944.00 151.4028 59.9983 32.0000 1.9768 1.9775 416.7934 416.9745 0.0273 -1.0000 -1.0000 3054048 1581445944.10 151.4920 59.9983 32.0000 1.9778 1.9785 416.9392 417.1205 0.0273 -1.0000 -1.0000 3054128 1581445944.20 151.4920 59.9983 32.0000 1.9782 1.9790 417.0686 417.2505 0.0274 -1.0000 -1.0000 3055167 1581445944.30 151.4920 59.9983 32.0000 1.9776 1.9783 416.8578 417.0397 0.0274 -1.0000 -1.0000 3055227 1581445944.40 151.4920 59.9983 32.0000 1.9771 1.9778 416.7920 416.9735 0.0273 -1.0000 -1.0000 3055297 1581445944.50 151.4920 59.9983 32.0000 1.9778 1.9785 416.9135 417.0955 0.0274 -1.0000 -1.0000 3055367 1581445944.60 151.3430 59.9983 32.0000 1.9779 1.9786 416.7286 416.9103 0.0273 -1.0000 -1.0000 3055437 1581445944.70 151.3430 59.9983 32.0000 1.9785 1.9792 416.7020 416.8825 0.0272 -1.0000 -1.0000 3055507 1581445944.80 151.3430 59.9983 32.0000 1.9790 1.9797 416.5957 416.7766 0.0273 -1.0000 -1.0000 3055577 1581445944.90 151.3430 59.9983 32.0000 1.9784 1.9791 416.6036 416.7850 0.0273 -1.0000 -1.0000 3055647 1581445945.00 151.3430 59.9983 32.0000 1.9779 1.9787 416.7199 416.9013 0.0273 -1.0000 -1.0000 3055707 1581445945.10 151.3871 59.9987 32.0000 1.9774 1.9782 416.6993 416.8807 0.0273 -1.0000 -1.0000 3055767 1581445945.20 151.3871 59.9987 32.0000 1.9784 1.9791 417.0023 417.1838 0.0273 -1.0000 -1.0000 3055847 1581445945.30 151.3871 59.9987 32.0000 1.9779 1.9786 416.8369 417.0183 0.0273 -1.0000 -1.0000 3055907 1581445945.40 151.3871 59.9987 32.0000 1.9774 1.9781 417.1102 417.2911 0.0272 -1.0000 -1.0000 3055967 1581445945.50 151.3871 59.9987 32.0000 1.9775 1.9782 416.9425 417.1238 0.0273 -1.0000 -1.0000 3056037 1581445945.60 151.3871 59.9987 32.0000 1.9774 1.9782 416.9146 417.0962 0.0273 -1.0000 -1.0000 3056107 1581445945.70 151.5388 59.9987 32.0000 1.9778 1.9786 416.8182 416.9994 0.0272 -1.0000 -1.0000 3056577 1581445945.80 151.5388 59.9987 32.0000 1.9794 1.9801 416.7363 416.9175 0.0273 -1.0000 -1.0000 3056656 1581445945.90 151.5388 59.9987 32.0000 1.9784 1.9791 416.7173 416.8977 0.0272 -1.0000 -1.0000 3056717 1581445946.00 151.5388 59.9987 32.0000 1.9784 1.9791 416.8533 417.0346 0.0273 -1.0000 -1.0000 3056777 1581445946.10 151.5388 59.9987 32.0000 1.9783 1.9790 416.7997 416.9808 0.0273 -1.0000 -1.0000 3056856 1581445946.20 151.5388 59.9987 32.0000 1.9767 1.9774 416.8745 417.0560 0.0274 -1.0000 -1.0000 3056916 1581445946.30 151.5388 59.9987 32.0000 1.9776 1.9783 416.9751 417.1561 0.0272 -1.0000 -1.0000 3056976 1581445946.40 151.5388 59.9987 32.0000 1.9776 1.9783 416.9479 417.1289 0.0273 -1.0000 -1.0000 3057056 1581445946.50 151.5388 59.9987 32.0000 1.9777 1.9784 416.9092 417.0907 0.0273 -1.0000 -1.0000 3057116 1581445946.60 151.5388 59.9987 32.0000 1.9776 1.9783 416.8959 417.0777 0.0274 -1.0000 -1.0000 3057196 1581445946.70 151.6029 59.9987 32.0000 1.9791 1.9798 416.8948 417.0757 0.0273 -1.0000 -1.0000 3057256 1581445946.80 151.6577 59.9987 32.0000 1.9791 1.9798 416.7934 416.9753 0.0274 -1.0000 -1.0000 3057316 1581445946.90 151.6577 59.9987 32.0000 1.9788 1.9795 416.7858 416.9670 0.0273 -1.0000 -1.0000 3057386 1581445947.00 151.6577 59.9987 32.0000 1.9785 1.9793 417.1185 417.3002 0.0274 -1.0000 -1.0000 3057456 1581445947.10 151.6577 59.9987 32.0000 1.9773 1.9780 417.0780 417.2601 0.0274 -1.0000 -1.0000 3057516 1581445947.20 151.6577 59.9987 32.0000 1.9777 1.9784 417.0139 417.1949 0.0272 -1.0000 -1.0000 3057586 1581445947.30 151.6577 59.9987 32.0000 1.9776 1.9784 416.8067 416.9880 0.0273 -1.0000 -1.0000 3057656 1581445947.40 151.2755 59.9987 32.0000 1.9777 1.9784 416.7061 416.8881 0.0274 -1.0000 -1.0000 3057716 1581445947.50 151.2755 59.9987 32.0000 1.9795 1.9802 416.8124 416.9938 0.0274 -1.0000 -1.0000 3057796 1581445947.60 151.2755 59.9987 32.0000 1.9792 1.9799 416.7355 416.9174 0.0273 -1.0000 -1.0000 3057856 1581445947.70 151.2755 59.9987 32.0000 1.9778 1.9785 416.7306 416.9119 0.0273 -1.0000 -1.0000 3058376 1581445947.80 151.2755 59.9987 32.0000 1.9788 1.9795 417.0888 417.2703 0.0273 -1.0000 -1.0000 3058455 1581445947.90 151.2755 59.9987 32.0000 1.9771 1.9778 416.9123 417.0938 0.0274 -1.0000 -1.0000 3058516 1581445948.00 151.2755 59.9987 32.0000 1.9767 1.9774 416.8695 417.0523 0.0276 -1.0000 -1.0000 3058575 1581445948.10 151.2755 59.9987 32.0000 1.9766 1.9773 416.8399 417.0221 0.0274 -1.0000 -1.0000 3058655 1581445948.20 151.2755 59.9987 32.0000 1.9754 1.9761 416.7377 416.9193 0.0273 -1.0000 -1.0000 3058716 1581445948.30 151.2755 59.9987 32.0000 1.9777 1.9784 416.6115 416.7931 0.0274 -1.0000 -1.0000 3058775 1581445948.40 151.2755 59.9987 32.0000 1.9781 1.9788 416.7404 416.9220 0.0273 -1.0000 -1.0000 3058845 1581445948.50 151.4669 59.9987 32.0000 1.9779 1.9786 416.7109 416.8920 0.0273 -1.0000 -1.0000 3058915 1581445948.60 151.4669 59.9987 32.0000 1.9777 1.9784 416.7171 416.8987 0.0273 -1.0000 -1.0000 3058985 1581445948.70 151.4669 59.9987 32.0000 1.9775 1.9782 416.7203 416.9013 0.0273 -1.0000 -1.0000 3059045 1581445948.80 151.4669 59.9987 32.0000 1.9778 1.9785 416.7854 416.9664 0.0272 -1.0000 -1.0000 3059655 1581445948.90 151.4669 59.9987 32.0000 1.9782 1.9789 416.6937 416.8756 0.0274 -1.0000 -1.0000 3059725 1581445949.00 151.4669 59.9987 32.0000 1.9770 1.9777 416.7762 416.9587 0.0275 -1.0000 -1.0000 3059795 1581445949.10 151.7004 59.9987 32.0000 1.9778 1.9785 417.0231 417.2051 0.0273 -1.0000 -1.0000 3059855 1581445949.20 151.7133 59.9987 32.0000 1.9787 1.9794 416.8954 417.0767 0.0273 -1.0000 -1.0000 3059925 1581445949.30 151.7133 59.9987 32.0000 1.9787 1.9794 416.7655 416.9470 0.0274 -1.0000 -1.0000 3059985 1581445949.40 151.7133 59.9987 32.0000 1.9793 1.9800 416.7454 416.9280 0.0275 -1.0000 -1.0000 3100055 1581445949.50 151.7133 59.9987 32.0000 1.9786 1.9793 416.6003 416.7817 0.0274 -1.0000 -1.0000 3100125 1581445949.60 151.7133 59.9987 32.0000 1.9780 1.9787 416.8913 417.0735 0.0274 -1.0000 -1.0000 3100185 1581445949.70 151.7133 59.9987 32.0000 1.9782 1.9790 416.7169 416.8989 0.0274 -1.0000 -1.0000 3100245 1581445949.80 151.7133 59.9987 32.0000 1.9772 1.9779 416.8944 417.0770 0.0274 -1.0000 -1.0000 3100354 1581445949.90 151.7133 59.9987 32.0000 1.9767 1.9774 416.9245 417.1063 0.0274 -1.0000 -1.0000 3100414 1581445950.00 151.7133 59.9987 32.0000 1.9762 1.9769 416.8802 417.0627 0.0275 -1.0000 -1.0000 3100475 1581445950.10 151.7133 59.9987 32.0000 1.9771 1.9778 416.8121 416.9942 0.0274 -1.0000 -1.0000 3100554 1581445950.20 151.5423 59.9990 32.0000 1.9779 1.9786 416.6997 416.8819 0.0275 -1.0000 -1.0000 3100614 1581445950.30 151.5423 59.9990 32.0000 1.9785 1.9792 416.8110 416.9930 0.0273 -1.0000 -1.0000 3100894 1581445950.40 151.5423 59.9990 32.0000 1.9789 1.9796 416.7276 416.9087 0.0273 -1.0000 -1.0000 3100974 1581445950.50 151.5423 59.9990 32.0000 1.9787 1.9794 416.6145 416.7971 0.0275 -1.0000 -1.0000 3101034 1581445950.60 151.5423 59.9990 32.0000 1.9787 1.9794 416.7101 416.8931 0.0276 -1.0000 -1.0000 3101104 1581445950.70 151.5423 59.9990 32.0000 1.9774 1.9781 416.6919 416.8746 0.0275 -1.0000 -1.0000 3101164 1581445950.80 151.5423 59.9990 32.0000 1.9780 1.9788 416.6107 416.7925 0.0274 -1.0000 -1.0000 3101664 1581445950.90 151.5423 59.9990 32.0000 1.9783 1.9790 416.7054 416.8882 0.0275 -1.0000 -1.0000 3101734 1581445951.00 151.5423 59.9990 32.0000 1.9788 1.9795 416.6948 416.8764 0.0273 -1.0000 -1.0000 3101794 1581445951.10 151.5423 59.9990 32.0000 1.9782 1.9789 416.5685 416.7504 0.0274 -1.0000 -1.0000 3101864 1581445951.20 151.5423 59.9990 32.0000 1.9789 1.9796 416.8414 417.0237 0.0275 -1.0000 -1.0000 3101934 1581445951.30 151.6122 59.9990 32.0000 1.9780 1.9787 416.9917 417.1736 0.0273 -1.0000 -1.0000 3101994 1581445951.40 151.6122 59.9990 32.0000 1.9784 1.9792 416.9334 417.1169 0.0276 -1.0000 -1.0000 3102064 1581445951.50 151.6122 59.9990 32.0000 1.9777 1.9784 417.0037 417.1871 0.0275 -1.0000 -1.0000 3102164 1581445951.60 151.6122 59.9990 32.0000 1.9805 1.9812 416.8984 417.0800 0.0273 -1.0000 -1.0000 3102224 1581445951.70 151.6122 59.9990 32.0000 1.9802 1.9809 416.7160 416.8985 0.0274 -1.0000 -1.0000 3102284 1581445951.80 151.6122 59.9990 32.0000 1.9796 1.9803 416.7489 416.9300 0.0274 -1.0000 -1.0000 3102353 1581445951.90 151.6170 59.9990 32.0000 1.9795 1.9802 416.8576 417.0401 0.0275 -1.0000 -1.0000 3102423 1581445952.00 151.6877 59.9990 32.0000 1.9776 1.9783 417.0457 417.2279 0.0274 -1.0000 -1.0000 3102484 1581445952.10 151.6877 59.9990 32.0000 1.9784 1.9791 417.1131 417.2951 0.0274 -1.0000 -1.0000 3102553 1581445952.20 151.6877 59.9990 32.0000 1.9789 1.9796 417.0695 417.2515 0.0274 -1.0000 -1.0000 3102633 1581445952.30 151.6877 59.9990 32.0000 1.9780 1.9787 416.7761 416.9580 0.0274 -1.0000 -1.0000 3102693 1581445952.40 151.6877 59.9990 32.0000 1.9773 1.9780 416.7452 416.9279 0.0276 -1.0000 -1.0000 3102933 1581445952.50 151.3781 59.9990 32.0000 1.9784 1.9791 416.6788 416.8602 0.0273 -1.0000 -1.0000 3102993 1581445952.60 151.3781 59.9990 32.0000 1.9786 1.9793 416.7789 416.9607 0.0273 -1.0000 -1.0000 3103063 1581445952.70 151.3781 59.9990 32.0000 1.9784 1.9791 416.7149 416.8967 0.0274 -1.0000 -1.0000 3103123 1581445952.80 151.3781 59.9990 32.0000 1.9783 1.9791 416.7993 416.9814 0.0274 -1.0000 -1.0000 3103193 1581445952.90 151.3781 59.9990 32.0000 1.9781 1.9788 416.8141 416.9948 0.0272 -1.0000 -1.0000 3103383 1581445953.00 151.3781 59.9990 32.0000 1.9778 1.9785 416.9810 417.1628 0.0274 -1.0000 -1.0000 3103443 1581445953.10 151.6142 59.9990 32.0000 1.9777 1.9784 416.9575 417.1400 0.0275 -1.0000 -1.0000 3103503 1581445953.20 151.6142 59.9990 32.0000 1.9787 1.9794 417.0838 417.2663 0.0274 -1.0000 -1.0000 3103583 1581445953.30 151.6142 59.9990 32.0000 1.9786 1.9793 417.1972 417.3794 0.0274 -1.0000 -1.0000 3103643 1581445953.40 151.6142 59.9990 32.0000 1.9775 1.9783 416.9697 417.1516 0.0273 -1.0000 -1.0000 3103873 1581445953.50 151.6142 59.9990 32.0000 1.9782 1.9790 416.7461 416.9273 0.0273 -1.0000 -1.0000 3103943 1581445953.60 151.6142 59.9990 32.0000 1.9782 1.9790 416.7564 416.9386 0.0274 -1.0000 -1.0000 3104003 1581445953.70 151.6142 59.9990 32.0000 1.9773 1.9780 416.8171 416.9975 0.0272 -1.0000 -1.0000 3104073 1581445953.80 151.4668 59.9990 32.0000 1.9786 1.9793 416.7825 416.9643 0.0274 -1.0000 -1.0000 3104143 1581445953.90 151.4668 59.9990 32.0000 1.9781 1.9788 416.7545 416.9365 0.0274 -1.0000 -1.0000 3104562 1581445954.00 151.4668 59.9990 32.0000 1.9788 1.9795 416.7338 416.9161 0.0275 -1.0000 -1.0000 3104622 1581445954.10 151.4668 59.9990 32.0000 1.9779 1.9787 416.6727 416.8547 0.0274 -1.0000 -1.0000 3104692 1581445954.20 151.4668 59.9990 32.0000 1.9783 1.9790 416.8740 417.0558 0.0274 -1.0000 -1.0000 3104762 1581445954.30 151.4668 59.9990 32.0000 1.9787 1.9794 416.7819 416.9644 0.0275 -1.0000 -1.0000 3104822 1581445954.40 151.3463 59.9990 32.0000 1.9786 1.9793 416.7964 416.9781 0.0274 -1.0000 -1.0000 3105172 1581445954.50 151.3463 59.9990 32.0000 1.9786 1.9793 416.9343 417.1169 0.0275 -1.0000 -1.0000 3105232 1581445954.60 151.3463 59.9990 32.0000 1.9774 1.9781 416.8882 417.0692 0.0272 -1.0000 -1.0000 3105302 1581445954.70 151.3463 59.9990 32.0000 1.9767 1.9774 417.0192 417.2009 0.0274 -1.0000 -1.0000 3105372 1581445954.80 151.3463 59.9990 32.0000 1.9773 1.9780 416.8137 416.9955 0.0274 -1.0000 -1.0000 3105432 1581445954.90 151.3553 59.9988 32.0000 1.9766 1.9773 416.7166 416.8984 0.0274 -1.0000 -1.0000 3105502 1581445955.00 151.4293 59.9978 32.0000 1.9779 1.9786 416.7879 416.9699 0.0274 -1.0000 -1.0000 3105562 1581445955.10 151.4293 59.9978 32.0000 1.9789 1.9796 416.7851 416.9669 0.0274 -1.0000 -1.0000 3105632 1581445955.20 151.4293 59.9978 32.0000 1.9785 1.9792 416.6799 416.8616 0.0273 -1.0000 -1.0000 3105702 1581445955.30 151.4293 59.9978 32.0000 1.9775 1.9782 416.6191 416.7997 0.0273 -1.0000 -1.0000 3105762 1581445955.40 151.4293 59.9978 32.0000 1.9763 1.9770 416.7180 416.9003 0.0275 -1.0000 -1.0000 3106391 1581445955.50 151.8199 59.9978 32.0000 1.9780 1.9787 416.9647 417.1480 0.0276 -1.0000 -1.0000 3106461 1581445955.60 151.8199 59.9978 32.0000 1.9785 1.9793 417.0543 417.2361 0.0273 -1.0000 -1.0000 3106521 1581445955.70 151.8199 59.9978 32.0000 1.9803 1.9810 416.7493 416.9302 0.0272 -1.0000 -1.0000 3106591 1581445955.80 151.8199 59.9978 32.0000 1.9806 1.9813 416.6072 416.7882 0.0273 -1.0000 -1.0000 3106671 1581445955.90 151.8199 59.9978 32.0000 1.9803 1.9810 416.8354 417.0161 0.0272 -1.0000 -1.0000 3106731 1581445956.00 151.6943 59.9978 32.0000 1.9778 1.9785 416.8847 417.0661 0.0273 -1.0000 -1.0000 3106791 1581445956.10 151.6303 59.9978 32.0000 1.9773 1.9780 416.9383 417.1208 0.0274 -1.0000 -1.0000 3106871 1581445956.20 151.6303 59.9978 32.0000 1.9779 1.9786 416.9914 417.1734 0.0274 -1.0000 -1.0000 3106931 1581445956.30 151.6303 59.9978 32.0000 1.9785 1.9792 417.1474 417.3296 0.0274 -1.0000 -1.0000 3106991 1581445956.40 151.6303 59.9978 32.0000 1.9792 1.9799 416.9888 417.1707 0.0274 -1.0000 -1.0000 3107061 1581445956.50 151.6303 59.9978 32.0000 1.9796 1.9804 416.7888 416.9713 0.0274 -1.0000 -1.0000 3107131 1581445956.60 151.6303 59.9978 32.0000 1.9791 1.9798 416.5964 416.7780 0.0273 -1.0000 -1.0000 3107201 1581445956.70 151.6676 59.9978 32.0000 1.9807 1.9814 416.9123 417.0944 0.0275 -1.0000 -1.0000 3107261 1581445956.80 151.6790 59.9978 32.0000 1.9803 1.9810 417.2515 417.4333 0.0273 -1.0000 -1.0000 3107321 1581445956.90 151.6790 59.9978 32.0000 1.9803 1.9810 417.1597 417.3416 0.0273 -1.0000 -1.0000 3107401 1581445957.00 151.6790 59.9978 32.0000 1.9797 1.9804 416.8877 417.0686 0.0272 -1.0000 -1.0000 3107461 1581445957.10 151.6790 59.9978 32.0000 1.9786 1.9793 416.6539 416.8358 0.0274 -1.0000 -1.0000 3107521 1581445957.20 151.6790 59.9978 32.0000 1.9774 1.9781 416.7099 416.8906 0.0273 -1.0000 -1.0000 3107601 1581445957.30 151.6764 59.9978 32.0000 1.9787 1.9794 416.7438 416.9260 0.0275 -1.0000 -1.0000 3107661 1581445957.40 151.6312 59.9978 32.0000 1.9790 1.9797 416.6732 416.8550 0.0274 -1.0000 -1.0000 3107721 1581445957.50 151.6312 59.9978 32.0000 1.9782 1.9789 417.2462 417.4285 0.0274 -1.0000 -1.0000 3107981 1581445957.60 151.6312 59.9978 32.0000 1.9786 1.9793 417.1224 417.3032 0.0272 -1.0000 -1.0000 3108040 1581445957.70 151.6312 59.9978 32.0000 1.9793 1.9800 417.0842 417.2655 0.0272 -1.0000 -1.0000 3108110 1581445957.80 151.6312 59.9978 32.0000 1.9810 1.9817 416.8571 417.0384 0.0274 -1.0000 -1.0000 3108180 1581445957.90 151.5342 59.9978 32.0000 1.9794 1.9801 417.0076 417.1898 0.0274 -1.0000 -1.0000 3108240 1581445958.00 151.5342 59.9978 32.0000 1.9789 1.9796 417.1191 417.3015 0.0275 -1.0000 -1.0000 3108720 1581445958.10 151.5342 59.9978 32.0000 1.9773 1.9780 417.0350 417.2169 0.0273 -1.0000 -1.0000 3108790 1581445958.20 151.5342 59.9978 32.0000 1.9781 1.9789 416.9085 417.0895 0.0273 -1.0000 -1.0000 3108850 1581445958.30 151.5342 59.9978 32.0000 1.9793 1.9800 416.9497 417.1321 0.0274 -1.0000 -1.0000 3108910 1581445958.40 151.5342 59.9978 32.0000 1.9810 1.9817 416.6469 416.8291 0.0274 -1.0000 -1.0000 3108990 1581445958.50 151.4587 59.9978 32.0000 1.9807 1.9814 416.7496 416.9317 0.0274 -1.0000 -1.0000 3109390 1581445958.60 151.4587 59.9978 32.0000 1.9782 1.9789 417.1798 417.3615 0.0273 -1.0000 -1.0000 3109460 1581445958.70 151.4587 59.9978 32.0000 1.9787 1.9794 417.1368 417.3184 0.0274 -1.0000 -1.0000 3109520 1581445958.80 151.4587 59.9978 32.0000 1.9800 1.9808 416.8964 417.0782 0.0273 -1.0000 -1.0000 3109590 1581445958.90 151.4587 59.9978 32.0000 1.9796 1.9804 416.7662 416.9472 0.0273 -1.0000 -1.0000 3109660 1581445959.00 151.4348 59.9978 32.0000 1.9787 1.9794 416.9513 417.1326 0.0273 -1.0000 -1.0000 3109719 1581445959.10 151.4324 59.9978 32.0000 1.9790 1.9797 417.0414 417.2234 0.0274 -1.0000 -1.0000 3109780 1581445959.20 151.4324 59.9978 32.0000 1.9777 1.9784 417.1092 417.2904 0.0273 -1.0000 -1.0000 3109859 1581445959.30 151.4324 59.9978 32.0000 1.9790 1.9797 417.0293 417.2124 0.0275 -1.0000 -1.0000 3109919 1581445959.40 151.4324 59.9978 32.0000 1.9773 1.9780 416.8496 417.0318 0.0274 -1.0000 -1.0000 3109979 1581445959.50 151.4279 59.9978 32.0000 1.9775 1.9782 416.7393 416.9211 0.0274 -1.0000 -1.0000 3110059 1581445959.60 151.3352 59.9978 32.0000 1.9770 1.9777 416.8478 417.0297 0.0273 -1.0000 -1.0000 3110119 1581445959.70 151.3352 59.9978 32.0000 1.9792 1.9799 416.6271 416.8085 0.0274 -1.0000 -1.0000 3110179 1581445959.80 151.3352 59.9978 32.0000 1.9788 1.9795 416.7065 416.8883 0.0273 -1.0000 -1.0000 3110249 1581445959.90 151.3352 59.9978 32.0000 1.9780 1.9787 416.7176 416.8991 0.0273 -1.0000 -1.0000 3110319 1581445960.00 151.3352 59.9978 32.0000 1.9773 1.9780 416.6300 416.8110 0.0272 -1.0000 -1.0000 3110379 1581445960.10 151.3352 59.9978 32.0000 1.9781 1.9788 416.7358 416.9164 0.0272 -1.0000 -1.0000 3110629 1581445960.20 151.4499 59.9934 32.0000 1.9770 1.9777 416.6192 416.8012 0.0275 -1.0000 -1.0000 3110689 1581445960.30 151.4499 59.9934 32.0000 1.9768 1.9775 416.9660 417.1466 0.0272 -1.0000 -1.0000 3110749 1581445960.40 151.4499 59.9934 32.0000 1.9769 1.9776 416.9400 417.1215 0.0274 -1.0000 -1.0000 3110829 1581445960.50 151.4499 59.9934 32.0000 1.9775 1.9782 416.9383 417.1208 0.0275 -1.0000 -1.0000 3110889 1581445960.60 151.4499 59.9934 32.0000 1.9771 1.9778 416.8388 417.0200 0.0273 -1.0000 -1.0000 3111289 1581445960.70 151.4499 59.9934 32.0000 1.9785 1.9792 417.0796 417.2610 0.0273 -1.0000 -1.0000 3111349 1581445960.80 151.4499 59.9934 32.0000 1.9778 1.9785 416.9555 417.1361 0.0272 -1.0000 -1.0000 3111419 1581445960.90 151.6143 59.9934 32.0000 1.9777 1.9784 417.1410 417.3225 0.0273 -1.0000 -1.0000 3111489 1581445961.00 151.6631 59.9934 32.0000 1.9775 1.9782 417.0902 417.2700 0.0271 -1.0000 -1.0000 3111558 1581445961.10 151.6631 59.9934 32.0000 1.9789 1.9796 416.7469 416.9283 0.0273 -1.0000 -1.0000 3111619 1581445961.20 151.6631 59.9934 32.0000 1.9798 1.9805 416.7405 416.9223 0.0274 -1.0000 -1.0000 3111699 1581445961.30 151.6631 59.9934 32.0000 1.9803 1.9810 416.7157 416.8984 0.0275 -1.0000 -1.0000 3111758 1581445961.40 151.6631 59.9934 32.0000 1.9777 1.9784 416.9339 417.1160 0.0274 -1.0000 -1.0000 3111828 1581445961.50 151.3387 59.9934 32.0000 1.9785 1.9792 416.8047 416.9866 0.0274 -1.0000 -1.0000 3111898 1581445961.60 151.3387 59.9934 32.0000 1.9785 1.9793 416.7206 416.9034 0.0275 -1.0000 -1.0000 3112148 1581445961.70 151.3387 59.9934 32.0000 1.9781 1.9788 416.8742 417.0565 0.0274 -1.0000 -1.0000 3112208 1581445961.80 151.3387 59.9934 32.0000 1.9773 1.9781 416.9245 417.1060 0.0273 -1.0000 -1.0000 3112288 1581445961.90 151.3387 59.9934 32.0000 1.9767 1.9775 416.7768 416.9586 0.0275 -1.0000 -1.0000 3112348 1581445962.00 151.3387 59.9934 32.0000 1.9777 1.9784 417.0193 417.2023 0.0275 -1.0000 -1.0000 3112418 1581445962.10 151.4622 59.9934 32.0000 1.9782 1.9789 417.1146 417.2955 0.0273 -1.0000 -1.0000 3113168 1581445962.20 151.4622 59.9934 32.0000 1.9776 1.9783 416.9935 417.1755 0.0274 -1.0000 -1.0000 3113238 1581445962.30 151.4622 59.9934 32.0000 1.9793 1.9801 416.8353 417.0164 0.0273 -1.0000 -1.0000 3113308 1581445962.40 151.4622 59.9934 32.0000 1.9801 1.9808 416.8100 416.9927 0.0274 -1.0000 -1.0000 3113378 1581445962.50 151.4622 59.9934 32.0000 1.9783 1.9790 416.7437 416.9250 0.0273 -1.0000 -1.0000 3113437 1581445962.60 151.4547 59.9934 32.0000 1.9792 1.9799 416.8515 417.0325 0.0273 -1.0000 -1.0000 3113507 1581445962.70 151.4401 59.9934 32.0000 1.9770 1.9777 416.6915 416.8732 0.0274 -1.0000 -1.0000 3113577 1581445962.80 151.4401 59.9934 32.0000 1.9785 1.9792 416.9402 417.1216 0.0273 -1.0000 -1.0000 3113637 1581445962.90 151.4401 59.9934 32.0000 1.9772 1.9779 416.9973 417.1803 0.0275 -1.0000 -1.0000 3113707 1581445963.00 151.4401 59.9934 32.0000 1.9771 1.9779 416.8875 417.0693 0.0274 -1.0000 -1.0000 3113787 1581445963.10 151.4401 59.9934 32.0000 1.9771 1.9778 416.9132 417.0955 0.0275 -1.0000 -1.0000 3113847 1581445963.20 151.8673 59.9934 32.0000 1.9777 1.9784 417.0225 417.2044 0.0274 -1.0000 -1.0000 3113917 1581445963.30 151.8673 59.9934 32.0000 1.9794 1.9802 417.0506 417.2325 0.0273 -1.0000 -1.0000 3113977 1581445963.40 151.8673 59.9934 32.0000 1.9800 1.9807 416.6828 416.8645 0.0274 -1.0000 -1.0000 3114047 1581445963.50 151.8673 59.9934 32.0000 1.9810 1.9818 416.7557 416.9368 0.0273 -1.0000 -1.0000 3114117 1581445963.60 151.8673 59.9934 32.0000 1.9801 1.9808 417.0480 417.2299 0.0274 -1.0000 -1.0000 3114187 1581445963.70 151.8673 59.9934 32.0000 1.9785 1.9792 417.0334 417.2154 0.0274 -1.0000 -1.0000 3114437 1581445963.80 151.6590 59.9934 32.0000 1.9767 1.9774 417.0738 417.2560 0.0274 -1.0000 -1.0000 3114507 1581445963.90 151.5317 59.9934 32.0000 1.9772 1.9780 417.0166 417.1982 0.0273 -1.0000 -1.0000 3114577 1581445964.00 151.5317 59.9934 32.0000 1.9765 1.9772 416.8788 417.0600 0.0273 -1.0000 -1.0000 3114637 1581445964.10 151.3954 59.9934 32.0000 1.9780 1.9788 417.0235 417.2051 0.0274 -1.0000 -1.0000 3114717 1581445964.20 151.4744 59.9934 32.0000 1.9778 1.9785 417.1509 417.3320 0.0272 -1.0000 -1.0000 3114777 1581445964.30 151.4744 59.9934 32.0000 1.9766 1.9773 417.0357 417.2166 0.0272 -1.0000 -1.0000 3114837 1581445964.40 151.4744 59.9934 32.0000 1.9768 1.9775 416.7963 416.9776 0.0273 -1.0000 -1.0000 3114917 1581445964.50 151.4744 59.9934 32.0000 1.9787 1.9794 416.8725 417.0547 0.0274 -1.0000 -1.0000 3114977 1581445964.60 151.4744 59.9934 32.0000 1.9785 1.9792 416.8503 417.0318 0.0274 -1.0000 -1.0000 3115057 1581445964.70 151.4744 59.9934 32.0000 1.9787 1.9794 416.6426 416.8238 0.0272 -1.0000 -1.0000 3115157 1581445964.80 151.4744 59.9934 32.0000 1.9792 1.9800 416.6790 416.8609 0.0274 -1.0000 -1.0000 3115217 1581445964.90 151.4841 59.9944 32.0000 1.9781 1.9788 417.0070 417.1892 0.0274 -1.0000 -1.0000 3115297 1581445965.00 151.5102 59.9973 32.0000 1.9781 1.9788 417.0184 417.2000 0.0273 -1.0000 -1.0000 3115356 1581445965.10 151.5102 59.9973 32.0000 1.9770 1.9777 417.0736 417.2547 0.0273 -1.0000 -1.0000 3115417 1581445965.20 151.5102 59.9973 32.0000 1.9777 1.9784 417.0175 417.1992 0.0274 -1.0000 -1.0000 3115656 1581445965.30 151.5102 59.9973 32.0000 1.9773 1.9780 417.0385 417.2205 0.0274 -1.0000 -1.0000 3115726 1581445965.40 151.5102 59.9973 32.0000 1.9766 1.9773 417.0486 417.2306 0.0275 -1.0000 -1.0000 3115786 1581445965.50 151.4731 59.9973 32.0000 1.9799 1.9806 416.6898 416.8722 0.0273 -1.0000 -1.0000 3115856 1581445965.60 151.4663 59.9973 32.0000 1.9789 1.9796 416.7936 416.9742 0.0272 -1.0000 -1.0000 3115916 1581445965.70 151.4663 59.9973 32.0000 1.9788 1.9795 416.8133 416.9950 0.0273 -1.0000 -1.0000 3116106 1581445965.80 151.4663 59.9973 32.0000 1.9795 1.9803 416.8076 416.9897 0.0275 -1.0000 -1.0000 3116176 1581445965.90 151.4663 59.9973 32.0000 1.9800 1.9807 416.7238 416.9057 0.0274 -1.0000 -1.0000 3116236 1581445966.00 151.4663 59.9973 32.0000 1.9790 1.9797 416.7820 416.9640 0.0274 -1.0000 -1.0000 3116306 1581445966.10 151.4364 59.9973 32.0000 1.9798 1.9805 416.8386 417.0210 0.0275 -1.0000 -1.0000 3116376 1581445966.20 151.4364 59.9973 32.0000 1.9793 1.9800 416.8082 416.9903 0.0274 -1.0000 -1.0000 3116656 1581445966.30 151.4364 59.9973 32.0000 1.9777 1.9784 416.7786 416.9600 0.0273 -1.0000 -1.0000 3116736 1581445966.40 151.4364 59.9973 32.0000 1.9787 1.9794 416.7741 416.9560 0.0274 -1.0000 -1.0000 3116806 1581445966.50 151.4364 59.9973 32.0000 1.9784 1.9791 417.0017 417.1832 0.0273 -1.0000 -1.0000 3116876 1581445966.60 151.4364 59.9973 32.0000 1.9788 1.9795 417.0515 417.2330 0.0274 -1.0000 -1.0000 3116946 1581445966.70 151.4994 59.9973 32.0000 1.9786 1.9793 417.0577 417.2402 0.0275 -1.0000 -1.0000 3117375 1581445966.80 151.4994 59.9973 32.0000 1.9788 1.9795 416.8778 417.0590 0.0273 -1.0000 -1.0000 3117435 1581445966.90 151.4994 59.9973 32.0000 1.9800 1.9807 416.8683 417.0496 0.0273 -1.0000 -1.0000 3117515 1581445967.00 151.4994 59.9973 32.0000 1.9777 1.9784 416.6847 416.8647 0.0272 -1.0000 -1.0000 3117575 1581445967.10 151.4994 59.9973 32.0000 1.9777 1.9784 416.7273 416.9097 0.0274 -1.0000 -1.0000 3117635 1581445967.20 151.4994 59.9973 32.0000 1.9790 1.9797 416.7500 416.9329 0.0276 -1.0000 -1.0000 3117895 1581445967.30 151.4531 59.9973 32.0000 1.9778 1.9786 416.7473 416.9290 0.0274 -1.0000 -1.0000 3117955 1581445967.40 151.4531 59.9973 32.0000 1.9766 1.9773 416.9331 417.1157 0.0275 -1.0000 -1.0000 3118065 1581445967.50 151.4531 59.9973 32.0000 1.9775 1.9783 416.9404 417.1227 0.0274 -1.0000 -1.0000 3118145 1581445967.60 151.4531 59.9973 32.0000 1.9780 1.9787 416.8540 417.0358 0.0274 -1.0000 -1.0000 3118205 1581445967.70 151.4531 59.9973 32.0000 1.9801 1.9808 416.8491 417.0308 0.0272 -1.0000 -1.0000 3118265 1581445967.80 151.4909 59.9973 32.0000 1.9784 1.9791 416.8093 416.9915 0.0275 -1.0000 -1.0000 3118345 1581445967.90 151.6841 59.9973 32.0000 1.9784 1.9791 416.8468 417.0285 0.0273 -1.0000 -1.0000 3118415 1581445968.00 151.6841 59.9973 32.0000 1.9792 1.9799 416.8013 416.9827 0.0273 -1.0000 -1.0000 3118475 1581445968.10 151.6841 59.9973 32.0000 1.9808 1.9815 416.6312 416.8129 0.0274 -1.0000 -1.0000 3118545 1581445968.20 151.6841 59.9973 32.0000 1.9807 1.9814 416.8525 417.0335 0.0273 -1.0000 -1.0000 3118645 1581445968.30 151.6841 59.9973 32.0000 1.9792 1.9799 416.8207 417.0023 0.0273 -1.0000 -1.0000 3118705 1581445968.40 151.4781 59.9973 32.0000 1.9777 1.9784 417.0179 417.1999 0.0275 -1.0000 -1.0000 3118775 1581445968.50 151.4781 59.9973 32.0000 1.9777 1.9784 417.1369 417.3203 0.0276 -1.0000 -1.0000 3118835 1581445968.60 151.4781 59.9973 32.0000 1.9777 1.9784 416.9850 417.1670 0.0274 -1.0000 -1.0000 3118915 1581445968.70 151.4781 59.9973 32.0000 1.9773 1.9780 416.9168 417.0995 0.0275 -1.0000 -1.0000 3119724 1581445968.80 151.4781 59.9973 32.0000 1.9788 1.9795 416.7497 416.9325 0.0275 -1.0000 -1.0000 3119784 1581445968.90 151.4839 59.9973 32.0000 1.9792 1.9799 416.6942 416.8762 0.0274 -1.0000 -1.0000 3119864 1581445969.00 151.5533 59.9973 32.0000 1.9803 1.9810 416.8258 417.0082 0.0274 -1.0000 -1.0000 3119924 1581445969.10 151.5533 59.9973 32.0000 1.9790 1.9797 416.8181 416.9995 0.0273 -1.0000 -1.0000 3119984 1581445969.20 151.5533 59.9973 32.0000 1.9769 1.9776 416.7548 416.9352 0.0272 -1.0000 -1.0000 3120054 1581445969.30 151.5533 59.9973 32.0000 1.9782 1.9789 416.8753 417.0574 0.0274 -1.0000 -1.0000 3120124 1581445969.40 151.5533 59.9973 32.0000 1.9793 1.9800 417.0959 417.2780 0.0274 -1.0000 -1.0000 3120184 1581445969.50 151.5697 59.9973 32.0000 1.9796 1.9803 417.1311 417.3135 0.0274 -1.0000 -1.0000 3120254 1581445969.60 151.6766 59.9973 32.0000 1.9789 1.9797 417.0559 417.2383 0.0274 -1.0000 -1.0000 3120314 1581445969.70 151.6766 59.9973 32.0000 1.9813 1.9820 416.9547 417.1377 0.0275 -1.0000 -1.0000 3120404 1581445969.80 151.6766 59.9973 32.0000 1.9816 1.9823 416.7957 416.9774 0.0274 -1.0000 -1.0000 3120474 1581445969.90 151.6766 59.9973 32.0000 1.9778 1.9785 417.0630 417.2451 0.0274 -1.0000 -1.0000 3120544 1581445970.00 151.6766 59.9973 32.0000 1.9771 1.9779 417.1318 417.3133 0.0273 -1.0000 -1.0000 3120604 1581445970.10 151.4433 59.9971 32.0000 1.9785 1.9792 417.1593 417.3410 0.0273 -1.0000 -1.0000 3120674 1581445970.20 151.4433 59.9971 32.0000 1.9775 1.9782 417.0680 417.2506 0.0276 -1.0000 -1.0000 3120734 1581445970.30 151.4433 59.9971 32.0000 1.9772 1.9779 417.0052 417.1875 0.0274 -1.0000 -1.0000 3121133 1581445970.40 151.4433 59.9971 32.0000 1.9768 1.9775 416.9804 417.1615 0.0273 -1.0000 -1.0000 3121204 1581445970.50 151.4433 59.9971 32.0000 1.9767 1.9774 416.8945 417.0762 0.0274 -1.0000 -1.0000 3121273 1581445970.60 151.4433 59.9971 32.0000 1.9764 1.9772 416.7851 416.9676 0.0275 -1.0000 -1.0000 3121343 1581445970.70 151.4433 59.9971 32.0000 1.9769 1.9776 416.9821 417.1637 0.0273 -1.0000 -1.0000 3121403 1581445970.80 151.4433 59.9971 32.0000 1.9772 1.9780 416.8765 417.0600 0.0276 -1.0000 -1.0000 3121623 1581445970.90 151.4433 59.9971 32.0000 1.9772 1.9780 417.0102 417.1929 0.0274 -1.0000 -1.0000 3121693 1581445971.00 151.4433 59.9971 32.0000 1.9800 1.9807 416.8330 417.0148 0.0274 -1.0000 -1.0000 3121753 1581445971.10 151.4433 59.9971 32.0000 1.9789 1.9796 416.7764 416.9598 0.0276 -1.0000 -1.0000 3121823 1581445971.20 151.4433 59.9971 32.0000 1.9795 1.9802 416.7106 416.8931 0.0275 -1.0000 -1.0000 3121893 1581445971.30 151.6005 59.9971 32.0000 1.9790 1.9797 416.9733 417.1556 0.0274 -1.0000 -1.0000 3121953 1581445971.40 151.6005 59.9971 32.0000 1.9776 1.9783 417.1272 417.3105 0.0275 -1.0000 -1.0000 3122013 1581445971.50 151.6005 59.9971 32.0000 1.9776 1.9783 417.1050 417.2878 0.0275 -1.0000 -1.0000 3122093 1581445971.60 151.6005 59.9971 32.0000 1.9789 1.9796 417.2021 417.3846 0.0274 -1.0000 -1.0000 3122153 1581445971.70 151.6005 59.9971 32.0000 1.9793 1.9800 416.9652 417.1467 0.0273 -1.0000 -1.0000 3122223 1581445971.80 151.6005 59.9971 32.0000 1.9789 1.9796 416.6017 416.7828 0.0273 -1.0000 -1.0000 3122413 1581445971.90 151.5901 59.9971 32.0000 1.9767 1.9774 416.6900 416.8731 0.0275 -1.0000 -1.0000 3122473 1581445972.00 151.5797 59.9971 32.0000 1.9776 1.9783 416.9292 417.1108 0.0274 -1.0000 -1.0000 3122533 1581445972.10 151.5797 59.9971 32.0000 1.9785 1.9792 417.1718 417.3545 0.0275 -1.0000 -1.0000 3122603 1581445972.20 151.5797 59.9971 32.0000 1.9788 1.9795 416.7898 416.9718 0.0274 -1.0000 -1.0000 3122673 1581445972.30 151.5797 59.9971 32.0000 1.9791 1.9798 416.6880 416.8697 0.0274 -1.0000 -1.0000 3122903 1581445972.40 151.5797 59.9971 32.0000 1.9760 1.9767 416.8280 417.0102 0.0274 -1.0000 -1.0000 3122973 1581445972.50 151.2621 59.9971 32.0000 1.9781 1.9789 417.1891 417.3715 0.0274 -1.0000 -1.0000 3123032 1581445972.60 151.2621 59.9971 32.0000 1.9769 1.9776 417.0703 417.2529 0.0275 -1.0000 -1.0000 3123113 1581445972.70 151.2621 59.9971 32.0000 1.9780 1.9787 416.9374 417.1206 0.0275 -1.0000 -1.0000 3123173 1581445972.80 151.2621 59.9971 32.0000 1.9780 1.9787 416.7036 416.8851 0.0274 -1.0000 -1.0000 3123402 1581445972.90 151.2621 59.9971 32.0000 1.9794 1.9801 416.6501 416.8317 0.0274 -1.0000 -1.0000 3123472 1581445973.00 151.2621 59.9971 32.0000 1.9794 1.9801 416.7919 416.9744 0.0275 -1.0000 -1.0000 3123542 1581445973.10 151.2204 59.9971 32.0000 1.9791 1.9798 416.8048 416.9870 0.0274 -1.0000 -1.0000 3123602 1581445973.20 151.2204 59.9971 32.0000 1.9775 1.9782 416.9031 417.0846 0.0273 -1.0000 -1.0000 3123682 1581445973.30 151.2204 59.9971 32.0000 1.9767 1.9775 416.9638 417.1459 0.0274 -1.0000 -1.0000 3123982 1581445973.40 151.2204 59.9971 32.0000 1.9754 1.9761 416.9321 417.1143 0.0275 -1.0000 -1.0000 3124042 1581445973.50 151.2204 59.9971 32.0000 1.9756 1.9763 416.8998 417.0831 0.0276 -1.0000 -1.0000 3124352 1581445973.60 151.2204 59.9971 32.0000 1.9771 1.9778 416.9695 417.1523 0.0274 -1.0000 -1.0000 3124412 1581445973.70 151.3302 59.9971 32.0000 1.9786 1.9793 416.9737 417.1559 0.0275 -1.0000 -1.0000 3124482 1581445973.80 151.5846 59.9971 32.0000 1.9789 1.9797 416.9340 417.1180 0.0276 -1.0000 -1.0000 3124552 1581445973.90 151.5846 59.9971 32.0000 1.9801 1.9808 416.6957 416.8783 0.0275 -1.0000 -1.0000 3124622 1581445974.00 151.5846 59.9971 32.0000 1.9793 1.9800 416.8241 417.0068 0.0275 -1.0000 -1.0000 3124682 1581445974.10 151.5846 59.9971 32.0000 1.9782 1.9789 416.6590 416.8412 0.0274 -1.0000 -1.0000 3124751 1581445974.20 151.5846 59.9971 32.0000 1.9781 1.9789 416.7713 416.9536 0.0275 -1.0000 -1.0000 3124821 1581445974.30 151.5134 59.9971 32.0000 1.9777 1.9784 417.0111 417.1923 0.0272 -1.0000 -1.0000 3124881 1581445974.40 151.5134 59.9971 32.0000 1.9767 1.9774 416.9202 417.1019 0.0274 -1.0000 -1.0000 3124951 1581445974.50 151.5134 59.9971 32.0000 1.9780 1.9787 417.0514 417.2336 0.0274 -1.0000 -1.0000 3125012 1581445974.60 151.5134 59.9971 32.0000 1.9772 1.9779 416.9082 417.0914 0.0276 -1.0000 -1.0000 3125091 1581445974.70 151.5134 59.9971 32.0000 1.9784 1.9791 417.0320 417.2146 0.0275 -1.0000 -1.0000 3125161 1581445974.80 151.4941 59.9970 32.0000 1.9784 1.9791 417.0270 417.2091 0.0274 -1.0000 -1.0000 3125221 1581445974.90 151.4632 59.9969 32.0000 1.9809 1.9816 417.0301 417.2127 0.0275 -1.0000 -1.0000 3125401 1581445975.00 151.4632 59.9969 32.0000 1.9795 1.9802 416.6569 416.8389 0.0274 -1.0000 -1.0000 3125471 1581445975.10 151.4632 59.9969 32.0000 1.9783 1.9790 416.8018 416.9844 0.0274 -1.0000 -1.0000 3125531 1581445975.20 151.4632 59.9969 32.0000 1.9781 1.9788 416.7546 416.9360 0.0275 -1.0000 -1.0000 3125601 1581445975.30 151.4632 59.9969 32.0000 1.9778 1.9785 416.9315 417.1145 0.0275 -1.0000 -1.0000 3125671 1581445975.40 151.4653 59.9969 32.0000 1.9773 1.9780 417.1396 417.3224 0.0275 -1.0000 -1.0000 3125731 1581445975.50 151.5023 59.9969 32.0000 1.9789 1.9796 416.9957 417.1786 0.0275 -1.0000 -1.0000 3125811 1581445975.60 151.5023 59.9969 32.0000 1.9779 1.9786 416.8516 417.0341 0.0274 -1.0000 -1.0000 3125871 1581445975.70 151.5023 59.9969 32.0000 1.9788 1.9795 416.8327 417.0147 0.0273 -1.0000 -1.0000 3125931 1581445975.80 151.5023 59.9969 32.0000 1.9776 1.9783 416.7058 416.8869 0.0273 -1.0000 -1.0000 3126011 1581445975.90 151.5023 59.9969 32.0000 1.9780 1.9787 416.7537 416.9357 0.0274 -1.0000 -1.0000 3126191 1581445976.00 151.7555 59.9969 32.0000 1.9767 1.9774 416.9539 417.1362 0.0274 -1.0000 -1.0000 3126251 1581445976.10 151.7555 59.9969 32.0000 1.9783 1.9790 417.2369 417.4188 0.0274 -1.0000 -1.0000 3126331 1581445976.20 151.7555 59.9969 32.0000 1.9793 1.9800 417.1704 417.3524 0.0274 -1.0000 -1.0000 3126391 1581445976.30 151.7555 59.9969 32.0000 1.9789 1.9796 416.8748 417.0566 0.0275 -1.0000 -1.0000 3126451 1581445976.40 151.7555 59.9969 32.0000 1.9788 1.9795 416.9007 417.0834 0.0275 -1.0000 -1.0000 3126521 1581445976.50 151.7555 59.9969 32.0000 1.9772 1.9779 417.0190 417.2007 0.0273 -1.0000 -1.0000 3126591 1581445976.60 151.5355 59.9969 32.0000 1.9777 1.9785 417.0444 417.2258 0.0273 -1.0000 -1.0000 3126661 1581445976.70 151.5355 59.9969 32.0000 1.9777 1.9784 416.9531 417.1368 0.0277 -1.0000 -1.0000 3126721 1581445976.80 151.5355 59.9969 32.0000 1.9786 1.9793 416.8886 417.0710 0.0275 -1.0000 -1.0000 3126791 1581445976.90 151.5355 59.9969 32.0000 1.9801 1.9809 416.6349 416.8176 0.0275 -1.0000 -1.0000 3127480 1581445977.00 151.5355 59.9969 32.0000 1.9783 1.9791 416.6896 416.8716 0.0274 -1.0000 -1.0000 3127640 1581445977.10 151.4635 59.9969 32.0000 1.9781 1.9789 416.8331 417.0153 0.0275 -1.0000 -1.0000 3127700 1581445977.20 151.4242 59.9969 32.0000 1.9761 1.9768 417.1772 417.3600 0.0275 -1.0000 -1.0000 3127780 1581445977.30 151.4242 59.9969 32.0000 1.9769 1.9776 417.0026 417.1851 0.0275 -1.0000 -1.0000 3127840 1581445977.40 151.4242 59.9969 32.0000 1.9765 1.9772 417.0829 417.2654 0.0274 -1.0000 -1.0000 3127900 1581445977.50 151.4242 59.9969 32.0000 1.9775 1.9782 416.8642 417.0475 0.0276 -1.0000 -1.0000 3127980 1581445977.60 151.4232 59.9969 32.0000 1.9785 1.9792 416.6983 416.8813 0.0276 -1.0000 -1.0000 3128040 1581445977.70 151.3886 59.9969 32.0000 1.9766 1.9774 416.8398 417.0227 0.0275 -1.0000 -1.0000 3128110 1581445977.80 151.3886 59.9969 32.0000 1.9766 1.9773 416.8991 417.0815 0.0274 -1.0000 -1.0000 3128180 1581445977.90 151.3886 59.9969 32.0000 1.9764 1.9771 416.8801 417.0621 0.0274 -1.0000 -1.0000 3128250 1581445978.00 151.3886 59.9969 32.0000 1.9756 1.9763 416.7898 416.9719 0.0274 -1.0000 -1.0000 3128310 1581445978.10 151.3886 59.9969 32.0000 1.9779 1.9786 416.8729 417.0548 0.0274 -1.0000 -1.0000 3128380 1581445978.20 151.3276 59.9969 32.0000 1.9787 1.9794 416.8947 417.0775 0.0275 -1.0000 -1.0000 3128440 1581445978.30 151.3233 59.9969 32.0000 1.9765 1.9772 416.7038 416.8865 0.0275 -1.0000 -1.0000 3128510 1581445978.40 151.3233 59.9969 32.0000 1.9777 1.9785 416.7400 416.9214 0.0274 -1.0000 -1.0000 3128580 1581445978.50 151.3233 59.9969 32.0000 1.9763 1.9770 416.7716 416.9539 0.0275 -1.0000 -1.0000 3129179 1581445978.60 151.3233 59.9969 32.0000 1.9766 1.9773 416.9708 417.1532 0.0274 -1.0000 -1.0000 3129249 1581445978.70 151.3233 59.9969 32.0000 1.9774 1.9781 417.0368 417.2185 0.0274 -1.0000 -1.0000 3129309 1581445978.80 151.4251 59.9969 32.0000 1.9774 1.9781 417.0190 417.2018 0.0275 -1.0000 -1.0000 3129369 1581445978.90 151.4251 59.9969 32.0000 1.9776 1.9783 417.1999 417.3822 0.0274 -1.0000 -1.0000 3129449 1581445979.00 151.4251 59.9969 32.0000 1.9776 1.9783 417.0252 417.2072 0.0274 -1.0000 -1.0000 3129509 1581445979.10 151.4251 59.9969 32.0000 1.9774 1.9781 416.8015 416.9843 0.0275 -1.0000 -1.0000 3129569 1581445979.20 151.4251 59.9969 32.0000 1.9769 1.9776 416.8776 417.0596 0.0274 -1.0000 -1.0000 3129649 1581445979.30 151.4887 59.9969 32.0000 1.9779 1.9786 416.9171 417.0986 0.0273 -1.0000 -1.0000 3129709 1581445979.40 151.4887 59.9969 32.0000 1.9782 1.9789 416.7254 416.9075 0.0274 -1.0000 -1.0000 3129769 1581445979.50 151.4887 59.9969 32.0000 1.9779 1.9786 416.6568 416.8391 0.0275 -1.0000 -1.0000 3129879 1581445979.60 151.4887 59.9969 32.0000 1.9791 1.9798 416.7849 416.9675 0.0275 -1.0000 -1.0000 3129939 1581445979.70 151.4887 59.9969 32.0000 1.9776 1.9783 416.9734 417.1548 0.0274 -1.0000 -1.0000 3129999 1581445979.80 151.4887 59.9969 32.0000 1.9766 1.9774 417.0071 417.1896 0.0274 -1.0000 -1.0000 3130069 1581445979.90 151.4702 59.9935 32.0000 1.9775 1.9782 417.0007 417.1834 0.0275 -1.0000 -1.0000 3130139 1581445980.00 151.4702 59.9935 32.0000 1.9775 1.9782 416.9709 417.1529 0.0274 -1.0000 -1.0000 3130409 1581445980.10 151.4702 59.9935 32.0000 1.9757 1.9764 416.7448 416.9269 0.0275 -1.0000 -1.0000 3130489 1581445980.20 151.4702 59.9935 32.0000 1.9795 1.9802 416.8789 417.0599 0.0273 -1.0000 -1.0000 3130548 1581445980.30 151.4702 59.9935 32.0000 1.9791 1.9798 416.6935 416.8749 0.0273 -1.0000 -1.0000 3130609 1581445980.40 151.4702 59.9935 32.0000 1.9806 1.9813 417.0631 417.2446 0.0273 -1.0000 -1.0000 3130679 1581445980.50 151.3636 59.9935 32.0000 1.9782 1.9789 417.2070 417.3893 0.0274 -1.0000 -1.0000 3130928 1581445980.60 151.3222 59.9935 32.0000 1.9789 1.9797 417.0237 417.2065 0.0275 -1.0000 -1.0000 3130998 1581445980.70 151.3222 59.9935 32.0000 1.9790 1.9798 416.9132 417.0950 0.0273 -1.0000 -1.0000 3131058 1581445980.80 151.3222 59.9935 32.0000 1.9784 1.9792 416.8219 417.0037 0.0273 -1.0000 -1.0000 3131118 1581445980.90 151.3222 59.9935 32.0000 1.9777 1.9784 416.7372 416.9189 0.0275 -1.0000 -1.0000 3131198 1581445981.00 151.3222 59.9935 32.0000 1.9778 1.9785 416.8216 417.0027 0.0272 -1.0000 -1.0000 3131398 1581445981.10 151.5483 59.9935 32.0000 1.9765 1.9772 416.7903 416.9736 0.0277 -1.0000 -1.0000 3131458 1581445981.20 151.5483 59.9935 32.0000 1.9781 1.9788 416.9816 417.1650 0.0275 -1.0000 -1.0000 3131528 1581445981.30 151.5483 59.9935 32.0000 1.9778 1.9786 416.7612 416.9454 0.0276 -1.0000 -1.0000 3131598 1581445981.40 151.5483 59.9935 32.0000 1.9785 1.9792 416.7423 416.9245 0.0275 -1.0000 -1.0000 3131658 1581445981.50 151.5483 59.9935 32.0000 1.9793 1.9800 416.8677 417.0507 0.0276 -1.0000 -1.0000 3131918 1581445981.60 151.2483 59.9935 32.0000 1.9781 1.9788 416.7511 416.9327 0.0274 -1.0000 -1.0000 3131978 1581445981.70 151.2483 59.9935 32.0000 1.9783 1.9790 416.8268 417.0092 0.0275 -1.0000 -1.0000 3132038 1581445981.80 151.2483 59.9935 32.0000 1.9778 1.9785 416.8085 416.9896 0.0273 -1.0000 -1.0000 3132108 1581445981.90 151.2483 59.9935 32.0000 1.9768 1.9775 416.8559 417.0369 0.0273 -1.0000 -1.0000 3132178 1581445982.00 151.2483 59.9935 32.0000 1.9767 1.9775 416.9759 417.1572 0.0272 -1.0000 -1.0000 3132408 1581445982.10 151.3069 59.9935 32.0000 1.9769 1.9776 416.8969 417.0790 0.0274 -1.0000 -1.0000 3132478 1581445982.20 151.4644 59.9935 32.0000 1.9763 1.9771 416.9734 417.1552 0.0274 -1.0000 -1.0000 3132547 1581445982.30 151.4644 59.9935 32.0000 1.9769 1.9776 416.9583 417.1410 0.0275 -1.0000 -1.0000 3132618 1581445982.40 151.4644 59.9935 32.0000 1.9774 1.9781 417.1600 417.3427 0.0275 -1.0000 -1.0000 3132688 1581445982.50 151.4644 59.9935 32.0000 1.9780 1.9787 417.1427 417.3241 0.0272 -1.0000 -1.0000 3132747 1581445982.60 151.4644 59.9935 32.0000 1.9790 1.9797 416.9886 417.1709 0.0274 -1.0000 -1.0000 3132887 1581445982.70 151.5996 59.9935 32.0000 1.9797 1.9804 416.8818 417.0625 0.0272 -1.0000 -1.0000 3132957 1581445982.80 151.5996 59.9935 32.0000 1.9787 1.9794 416.7758 416.9571 0.0273 -1.0000 -1.0000 3133017 1581445982.90 151.5996 59.9935 32.0000 1.9788 1.9795 416.7091 416.8903 0.0274 -1.0000 -1.0000 3133097 1581445983.00 151.5996 59.9935 32.0000 1.9778 1.9785 417.1311 417.3145 0.0275 -1.0000 -1.0000 3133177 1581445983.10 151.5996 59.9935 32.0000 1.9784 1.9791 417.1453 417.3279 0.0275 -1.0000 -1.0000 3133247 1581445983.20 151.4737 59.9935 32.0000 1.9797 1.9804 416.9266 417.1081 0.0274 -1.0000 -1.0000 3133317 1581445983.30 151.3231 59.9935 32.0000 1.9791 1.9798 416.7392 416.9222 0.0276 -1.0000 -1.0000 3133377 1581445983.40 151.3231 59.9935 32.0000 1.9775 1.9782 416.8693 417.0514 0.0273 -1.0000 -1.0000 3133437 1581445983.50 151.3231 59.9935 32.0000 1.9781 1.9789 417.0621 417.2436 0.0274 -1.0000 -1.0000 3133517 1581445983.60 151.3231 59.9935 32.0000 1.9769 1.9776 417.0970 417.2784 0.0273 -1.0000 -1.0000 3133707 1581445983.70 151.3231 59.9935 32.0000 1.9788 1.9795 416.9046 417.0879 0.0275 -1.0000 -1.0000 3133767 1581445983.80 151.5391 59.9935 32.0000 1.9794 1.9801 416.7883 416.9695 0.0273 -1.0000 -1.0000 3133837 1581445983.90 151.5391 59.9935 32.0000 1.9794 1.9801 416.9047 417.0871 0.0275 -1.0000 -1.0000 3133907 1581445984.00 151.5391 59.9935 32.0000 1.9798 1.9805 416.8275 417.0108 0.0275 -1.0000 -1.0000 3133967 1581445984.10 151.5391 59.9935 32.0000 1.9787 1.9794 417.0372 417.2195 0.0274 -1.0000 -1.0000 3134636 1581445984.20 151.5391 59.9935 32.0000 1.9785 1.9792 417.1376 417.3197 0.0274 -1.0000 -1.0000 3134696 1581445984.30 151.3869 59.9935 32.0000 1.9767 1.9774 417.0623 417.2447 0.0275 -1.0000 -1.0000 3134766 1581445984.40 151.3260 59.9935 32.0000 1.9793 1.9800 416.7157 416.8979 0.0274 -1.0000 -1.0000 3134836 1581445984.50 151.3260 59.9935 32.0000 1.9790 1.9797 416.6676 416.8495 0.0274 -1.0000 -1.0000 3134906 1581445984.60 151.3260 59.9935 32.0000 1.9769 1.9776 416.7493 416.9321 0.0276 -1.0000 -1.0000 3134976 1581445984.70 151.3260 59.9935 32.0000 1.9779 1.9786 416.7861 416.9673 0.0272 -1.0000 -1.0000 3135046 1581445984.80 151.3260 59.9935 32.0000 1.9784 1.9791 416.8115 416.9930 0.0273 -1.0000 -1.0000 3135106 1581445984.90 151.2505 59.9911 32.0000 1.9783 1.9790 416.8815 417.0631 0.0273 -1.0000 -1.0000 3135176 1581445985.00 151.2505 59.9911 32.0000 1.9774 1.9781 416.9378 417.1195 0.0274 -1.0000 -1.0000 3135236 1581445985.10 151.2505 59.9911 32.0000 1.9777 1.9784 416.8874 417.0703 0.0275 -1.0000 -1.0000 3135376 1581445985.20 151.2505 59.9911 32.0000 1.9772 1.9779 416.9133 417.0951 0.0273 -1.0000 -1.0000 3135456 1581445985.30 151.2505 59.9911 32.0000 1.9761 1.9768 417.0331 417.2146 0.0274 -1.0000 -1.0000 3135516 1581445985.40 151.4798 59.9911 32.0000 1.9771 1.9778 417.0106 417.1933 0.0275 -1.0000 -1.0000 3135576 1581445985.50 151.6042 59.9911 32.0000 1.9783 1.9790 416.9292 417.1117 0.0275 -1.0000 -1.0000 3135656 1581445985.60 151.6042 59.9911 32.0000 1.9790 1.9797 416.9791 417.1608 0.0273 -1.0000 -1.0000 3135886 1581445985.70 151.6042 59.9911 32.0000 1.9776 1.9783 416.9595 417.1407 0.0273 -1.0000 -1.0000 3135956 1581445985.80 151.6042 59.9911 32.0000 1.9796 1.9803 416.9417 417.1246 0.0275 -1.0000 -1.0000 3136026 1581445985.90 151.6042 59.9911 32.0000 1.9797 1.9804 416.6794 416.8620 0.0274 -1.0000 -1.0000 3136086 1581445986.00 151.6543 59.9911 32.0000 1.9800 1.9807 416.8542 417.0362 0.0274 -1.0000 -1.0000 3136155 1581445986.10 151.6543 59.9911 32.0000 1.9788 1.9795 417.1603 417.3420 0.0273 -1.0000 -1.0000 3136396 1581445986.20 151.6543 59.9911 32.0000 1.9772 1.9779 417.0622 417.2437 0.0274 -1.0000 -1.0000 3136455 1581445986.30 151.6543 59.9911 32.0000 1.9787 1.9794 416.9563 417.1386 0.0274 -1.0000 -1.0000 3136515 1581445986.40 151.6543 59.9911 32.0000 1.9776 1.9783 417.1230 417.3060 0.0275 -1.0000 -1.0000 3136595 1581445986.50 151.6543 59.9911 32.0000 1.9782 1.9789 416.7839 416.9662 0.0275 -1.0000 -1.0000 3136655 1581445986.60 151.6543 59.9911 32.0000 1.9778 1.9785 416.7767 416.9590 0.0274 -1.0000 -1.0000 3137375 1581445986.70 151.2491 59.9911 32.0000 1.9773 1.9780 416.7868 416.9689 0.0275 -1.0000 -1.0000 3137445 1581445986.80 151.2491 59.9911 32.0000 1.9774 1.9781 416.7730 416.9554 0.0274 -1.0000 -1.0000 3137505 1581445986.90 151.2491 59.9911 32.0000 1.9777 1.9784 416.8488 417.0310 0.0274 -1.0000 -1.0000 3137605 1581445987.00 151.2491 59.9911 32.0000 1.9774 1.9781 416.9324 417.1136 0.0273 -1.0000 -1.0000 3137765 1581445987.10 151.2491 59.9911 32.0000 1.9783 1.9790 416.8405 417.0232 0.0275 -1.0000 -1.0000 3137825 1581445987.20 151.5692 59.9911 32.0000 1.9792 1.9799 416.7220 416.9037 0.0274 -1.0000 -1.0000 3137905 1581445987.30 151.8715 59.9911 32.0000 1.9798 1.9805 416.9651 417.1468 0.0273 -1.0000 -1.0000 3137965 1581445987.40 151.8715 59.9911 32.0000 1.9777 1.9784 417.1875 417.3697 0.0274 -1.0000 -1.0000 3138024 1581445987.50 151.8715 59.9911 32.0000 1.9797 1.9805 417.2980 417.4811 0.0276 -1.0000 -1.0000 3138105 1581445987.60 151.8715 59.9911 32.0000 1.9806 1.9813 416.8671 417.0498 0.0275 -1.0000 -1.0000 3138164 1581445987.70 151.8715 59.9911 32.0000 1.9780 1.9787 416.9464 417.1279 0.0273 -1.0000 -1.0000 3138224 1581445987.80 151.6330 59.9911 32.0000 1.9777 1.9784 417.1686 417.3507 0.0274 -1.0000 -1.0000 3138295 1581445987.90 151.6330 59.9911 32.0000 1.9774 1.9781 417.1662 417.3483 0.0274 -1.0000 -1.0000 3138404 1581445988.00 151.6330 59.9911 32.0000 1.9800 1.9807 416.9404 417.1216 0.0273 -1.0000 -1.0000 3138464 1581445988.10 151.6330 59.9911 32.0000 1.9789 1.9796 416.8061 416.9887 0.0275 -1.0000 -1.0000 3138544 1581445988.20 151.6330 59.9911 32.0000 1.9793 1.9800 416.8700 417.0511 0.0273 -1.0000 -1.0000 3138604 1581445988.30 151.4847 59.9911 32.0000 1.9796 1.9803 416.8052 416.9882 0.0276 -1.0000 -1.0000 3138664 1581445988.40 151.3735 59.9911 32.0000 1.9779 1.9786 417.1203 417.3028 0.0274 -1.0000 -1.0000 3138737 1581445988.50 151.3735 59.9911 32.0000 1.9771 1.9778 416.9853 417.1675 0.0275 -1.0000 -1.0000 3138797 1581445988.60 151.3735 59.9911 32.0000 1.9781 1.9788 416.8204 417.0033 0.0275 -1.0000 -1.0000 3138877 1581445988.70 151.3735 59.9911 32.0000 1.9789 1.9796 416.7310 416.9121 0.0273 -1.0000 -1.0000 3139387 1581445988.80 151.3735 59.9911 32.0000 1.9769 1.9777 417.0841 417.2665 0.0274 -1.0000 -1.0000 3139457 1581445988.90 151.5802 59.9911 32.0000 1.9765 1.9772 417.1439 417.3272 0.0277 -1.0000 -1.0000 3139527 1581445989.00 151.5802 59.9911 32.0000 1.9770 1.9777 417.0085 417.1910 0.0275 -1.0000 -1.0000 3139587 1581445989.10 151.5802 59.9911 32.0000 1.9793 1.9800 416.9782 417.1604 0.0274 -1.0000 -1.0000 3139657 1581445989.20 151.5802 59.9911 32.0000 1.9793 1.9800 416.7729 416.9543 0.0273 -1.0000 -1.0000 3139727 1581445989.30 151.5802 59.9911 32.0000 1.9792 1.9799 416.7893 416.9706 0.0274 -1.0000 -1.0000 3139787 1581445989.40 151.5802 59.9911 32.0000 1.9785 1.9792 416.9139 417.0968 0.0276 -1.0000 -1.0000 3139857 1581445989.50 151.4912 59.9911 32.0000 1.9783 1.9791 417.1462 417.3284 0.0274 -1.0000 -1.0000 3139927 1581445989.60 151.4846 59.9911 32.0000 1.9744 1.9751 416.9813 417.1641 0.0275 -1.0000 -1.0000 3139987 1581445989.70 151.4846 59.9911 32.0000 1.9795 1.9803 416.7787 416.9609 0.0274 -1.0000 -1.0000 3140167 1581445989.80 151.4846 59.9911 32.0000 1.9801 1.9808 416.7755 416.9585 0.0274 -1.0000 -1.0000 3140237 1581445989.90 151.4846 59.9911 32.0000 1.9778 1.9785 416.7889 416.9700 0.0274 -1.0000 -1.0000 3140307 1581445990.00 151.4766 59.9908 32.0000 1.9782 1.9789 417.0062 417.1893 0.0275 -1.0000 -1.0000 3140367 1581445990.10 151.4339 59.9895 32.0000 1.9773 1.9780 417.0519 417.2340 0.0275 -1.0000 -1.0000 3140447 1581445990.20 151.4339 59.9895 32.0000 1.9768 1.9775 417.1311 417.3143 0.0275 -1.0000 -1.0000 3140507 1581445990.30 151.4339 59.9895 32.0000 1.9788 1.9795 417.1763 417.3592 0.0275 -1.0000 -1.0000 3140567 1581445990.40 151.4339 59.9895 32.0000 1.9794 1.9801 416.7631 416.9449 0.0273 -1.0000 -1.0000 3140717 1581445990.50 151.4339 59.9895 32.0000 1.9806 1.9813 416.7397 416.9209 0.0274 -1.0000 -1.0000 3140777 1581445990.60 151.4339 59.9895 32.0000 1.9777 1.9784 417.0353 417.2188 0.0275 -1.0000 -1.0000 3140847 1581445990.70 151.3956 59.9895 32.0000 1.9775 1.9782 417.1354 417.3170 0.0273 -1.0000 -1.0000 3140917 1581445990.80 151.3940 59.9895 32.0000 1.9767 1.9774 417.1432 417.3257 0.0275 -1.0000 -1.0000 3141197 1581445990.90 151.3940 59.9895 32.0000 1.9775 1.9782 416.7867 416.9688 0.0274 -1.0000 -1.0000 3141266 1581445991.00 151.3940 59.9895 32.0000 1.9778 1.9785 416.7523 416.9340 0.0274 -1.0000 -1.0000 3141326 1581445991.10 151.3940 59.9895 32.0000 1.9790 1.9797 416.7117 416.8935 0.0274 -1.0000 -1.0000 3141396 1581445991.20 151.4100 59.9895 32.0000 1.9790 1.9798 416.8547 417.0369 0.0273 -1.0000 -1.0000 3141466 1581445991.30 151.4414 59.9895 32.0000 1.9781 1.9788 417.0468 417.2280 0.0273 -1.0000 -1.0000 3141646 1581445991.40 151.4414 59.9895 32.0000 1.9777 1.9784 417.2116 417.3938 0.0274 -1.0000 -1.0000 3141706 1581445991.50 151.4414 59.9895 32.0000 1.9771 1.9778 417.0615 417.2438 0.0274 -1.0000 -1.0000 3141786 1581445991.60 151.4414 59.9895 32.0000 1.9776 1.9783 417.1566 417.3386 0.0274 -1.0000 -1.0000 3141846 1581445991.70 151.4414 59.9895 32.0000 1.9774 1.9781 416.6373 416.8196 0.0274 -1.0000 -1.0000 3141906 1581445991.80 151.7204 59.9895 32.0000 1.9790 1.9798 416.6756 416.8572 0.0274 -1.0000 -1.0000 3142156 1581445991.90 151.7204 59.9895 32.0000 1.9785 1.9792 416.7646 416.9463 0.0273 -1.0000 -1.0000 3142216 1581445992.00 151.7204 59.9895 32.0000 1.9780 1.9787 417.0487 417.2302 0.0274 -1.0000 -1.0000 3142276 1581445992.10 151.7204 59.9895 32.0000 1.9801 1.9808 417.1847 417.3668 0.0273 -1.0000 -1.0000 3142346 1581445992.20 151.7204 59.9895 32.0000 1.9783 1.9790 416.9662 417.1486 0.0275 -1.0000 -1.0000 3142416 1581445992.30 151.5778 59.9895 32.0000 1.9788 1.9796 416.8036 416.9862 0.0274 -1.0000 -1.0000 3142646 1581445992.40 151.5383 59.9895 32.0000 1.9790 1.9798 416.7559 416.9378 0.0274 -1.0000 -1.0000 3142716 1581445992.50 151.5383 59.9895 32.0000 1.9780 1.9787 416.6134 416.7961 0.0275 -1.0000 -1.0000 3142786 1581445992.60 151.5383 59.9895 32.0000 1.9779 1.9786 416.6220 416.8044 0.0275 -1.0000 -1.0000 3142855 1581445992.70 151.5383 59.9895 32.0000 1.9783 1.9790 416.8070 416.9883 0.0273 -1.0000 -1.0000 3142925 1581445992.80 151.5383 59.9895 32.0000 1.9784 1.9791 416.9254 417.1081 0.0275 -1.0000 -1.0000 3142986 1581445992.90 151.5383 59.9895 32.0000 1.9771 1.9778 417.0047 417.1866 0.0273 -1.0000 -1.0000 3143055 1581445993.00 151.7790 59.9895 32.0000 1.9794 1.9801 417.0330 417.2154 0.0275 -1.0000 -1.0000 3143116 1581445993.10 151.7790 59.9895 32.0000 1.9797 1.9805 416.8544 417.0361 0.0274 -1.0000 -1.0000 3143185 1581445993.20 151.7790 59.9895 32.0000 1.9794 1.9801 416.8467 417.0293 0.0275 -1.0000 -1.0000 3143255 1581445993.30 151.7790 59.9895 32.0000 1.9783 1.9790 416.7502 416.9325 0.0274 -1.0000 -1.0000 3143315 1581445993.40 151.7790 59.9895 32.0000 1.9787 1.9794 416.7403 416.9219 0.0274 -1.0000 -1.0000 3143665 1581445993.50 151.2765 59.9895 32.0000 1.9780 1.9787 416.8135 416.9958 0.0275 -1.0000 -1.0000 3143735 1581445993.60 151.2473 59.9895 32.0000 1.9771 1.9778 416.7595 416.9411 0.0274 -1.0000 -1.0000 3143795 1581445993.70 151.2473 59.9895 32.0000 1.9775 1.9782 416.9062 417.0882 0.0274 -1.0000 -1.0000 3143865 1581445993.80 151.2473 59.9895 32.0000 1.9776 1.9784 416.8558 417.0375 0.0274 -1.0000 -1.0000 3144035 1581445993.90 151.2473 59.9895 32.0000 1.9777 1.9784 416.7605 416.9430 0.0275 -1.0000 -1.0000 3144165 1581445994.00 151.3104 59.9895 32.0000 1.9767 1.9774 417.0435 417.2259 0.0275 -1.0000 -1.0000 3144225 1581445994.10 151.4721 59.9895 32.0000 1.9779 1.9786 416.9747 417.1573 0.0275 -1.0000 -1.0000 3144305 1581445994.20 151.4721 59.9895 32.0000 1.9772 1.9779 417.0401 417.2219 0.0275 -1.0000 -1.0000 3144365 1581445994.30 151.4721 59.9895 32.0000 1.9786 1.9793 416.9526 417.1352 0.0273 -1.0000 -1.0000 3144425 1581445994.40 151.4721 59.9895 32.0000 1.9784 1.9791 416.6592 416.8409 0.0274 -1.0000 -1.0000 3144655 1581445994.50 151.4721 59.9895 32.0000 1.9788 1.9795 416.6746 416.8564 0.0273 -1.0000 -1.0000 3144725 1581445994.60 151.3808 59.9892 32.0000 1.9799 1.9806 416.8917 417.0737 0.0275 -1.0000 -1.0000 3144795 1581445994.70 151.3808 59.9892 32.0000 1.9772 1.9779 417.0581 417.2405 0.0275 -1.0000 -1.0000 3144854 1581445994.80 151.3808 59.9892 32.0000 1.9791 1.9799 417.1118 417.2953 0.0276 -1.0000 -1.0000 3144924 1581445994.90 151.3808 59.9892 32.0000 1.9778 1.9786 416.9907 417.1716 0.0272 -1.0000 -1.0000 3145204 1581445995.00 151.3808 59.9892 32.0000 1.9786 1.9793 416.6297 416.8109 0.0274 -1.0000 -1.0000 3145264 1581445995.10 151.3898 59.9892 32.0000 1.9781 1.9788 416.6850 416.8680 0.0275 -1.0000 -1.0000 3145344 1581445995.20 151.6062 59.9892 32.0000 1.9791 1.9798 416.8503 417.0309 0.0272 -1.0000 -1.0000 3145424 1581445995.30 151.6062 59.9892 32.0000 1.9796 1.9803 417.0143 417.1967 0.0274 -1.0000 -1.0000 3145494 1581445995.40 151.6062 59.9892 32.0000 1.9772 1.9779 417.0948 417.2769 0.0274 -1.0000 -1.0000 3145664 1581445995.50 151.6062 59.9892 32.0000 1.9767 1.9774 417.0738 417.2557 0.0275 -1.0000 -1.0000 3145744 1581445995.60 151.6062 59.9892 32.0000 1.9763 1.9770 417.0501 417.2324 0.0273 -1.0000 -1.0000 3145804 1581445995.70 151.5616 59.9892 32.0000 1.9769 1.9776 416.8450 417.0270 0.0274 -1.0000 -1.0000 3145874 1581445995.80 151.5616 59.9892 32.0000 1.9780 1.9787 416.8326 417.0139 0.0273 -1.0000 -1.0000 3145944 1581445995.90 151.5616 59.9892 32.0000 1.9810 1.9818 416.6751 416.8573 0.0275 -1.0000 -1.0000 3146174 1581445996.00 151.5616 59.9892 32.0000 1.9802 1.9809 416.7683 416.9512 0.0275 -1.0000 -1.0000 3146234 1581445996.10 151.5616 59.9892 32.0000 1.9784 1.9791 417.0062 417.1884 0.0274 -1.0000 -1.0000 3146314 1581445996.20 151.5616 59.9892 32.0000 1.9792 1.9799 416.6910 416.8729 0.0274 -1.0000 -1.0000 3146374 1581445996.30 151.4480 59.9892 32.0000 1.9789 1.9796 416.5611 416.7432 0.0275 -1.0000 -1.0000 3146434 1581445996.40 151.4480 59.9892 32.0000 1.9775 1.9782 417.0978 417.2799 0.0274 -1.0000 -1.0000 3146933 1581445996.50 151.4480 59.9892 32.0000 1.9759 1.9766 417.0807 417.2628 0.0274 -1.0000 -1.0000 3146994 1581445996.60 151.4480 59.9892 32.0000 1.9777 1.9784 417.0830 417.2650 0.0274 -1.0000 -1.0000 3147063 1581445996.70 151.4480 59.9892 32.0000 1.9789 1.9796 417.0181 417.2004 0.0274 -1.0000 -1.0000 3147133 1581445996.80 151.3976 59.9892 32.0000 1.9796 1.9803 416.8774 417.0591 0.0273 -1.0000 -1.0000 3147193 1581445996.90 151.3796 59.9892 32.0000 1.9782 1.9789 416.7447 416.9275 0.0276 -1.0000 -1.0000 3147673 1581445997.00 151.3796 59.9892 32.0000 1.9776 1.9783 416.7378 416.9201 0.0274 -1.0000 -1.0000 3147733 1581445997.10 151.3796 59.9892 32.0000 1.9778 1.9785 416.7555 416.9373 0.0274 -1.0000 -1.0000 3147793 1581445997.20 151.3796 59.9892 32.0000 1.9779 1.9786 417.0804 417.2624 0.0274 -1.0000 -1.0000 3147873 1581445997.30 151.3796 59.9892 32.0000 1.9787 1.9794 416.8987 417.0802 0.0273 -1.0000 -1.0000 3147953 1581445997.40 151.4608 59.9892 32.0000 1.9771 1.9778 416.9517 417.1340 0.0275 -1.0000 -1.0000 3148013 1581445997.50 151.4608 59.9892 32.0000 1.9766 1.9773 417.0903 417.2718 0.0273 -1.0000 -1.0000 3148083 1581445997.60 151.4608 59.9892 32.0000 1.9764 1.9771 417.1858 417.3683 0.0275 -1.0000 -1.0000 3148143 1581445997.70 151.4608 59.9892 32.0000 1.9786 1.9793 417.0136 417.1949 0.0273 -1.0000 -1.0000 3148213 1581445997.80 151.4608 59.9892 32.0000 1.9789 1.9796 416.9094 417.0922 0.0274 -1.0000 -1.0000 3148283 1581445997.90 151.5590 59.9892 32.0000 1.9801 1.9808 416.7026 416.8847 0.0275 -1.0000 -1.0000 3148343 1581445998.00 151.5695 59.9892 32.0000 1.9800 1.9807 416.7074 416.8893 0.0274 -1.0000 -1.0000 3148403 1581445998.10 151.5695 59.9892 32.0000 1.9796 1.9803 416.8259 417.0082 0.0275 -1.0000 -1.0000 3148483 1581445998.20 151.5695 59.9892 32.0000 1.9785 1.9792 417.0801 417.2626 0.0274 -1.0000 -1.0000 3148542 1581445998.30 151.5695 59.9892 32.0000 1.9779 1.9786 416.8220 417.0033 0.0274 -1.0000 -1.0000 3148603 1581445998.40 151.5411 59.9892 32.0000 1.9768 1.9775 416.6015 416.7841 0.0275 -1.0000 -1.0000 3149192 1581445998.50 151.3846 59.9892 32.0000 1.9783 1.9790 416.5550 416.7365 0.0273 -1.0000 -1.0000 3149252 1581445998.60 151.3846 59.9892 32.0000 1.9778 1.9785 416.5157 416.6978 0.0274 -1.0000 -1.0000 3149332 1581445998.70 151.3846 59.9892 32.0000 1.9787 1.9794 416.6158 416.7972 0.0273 -1.0000 -1.0000 3149392 1581445998.80 151.3846 59.9892 32.0000 1.9787 1.9794 416.6568 416.8376 0.0272 -1.0000 -1.0000 3149452 1581445998.90 151.3846 59.9892 32.0000 1.9770 1.9777 416.6669 416.8492 0.0274 -1.0000 -1.0000 3149522 1581445999.00 151.3846 59.9892 32.0000 1.9765 1.9772 416.8354 417.0173 0.0274 -1.0000 -1.0000 3149592 1581445999.10 151.4069 59.9892 32.0000 1.9772 1.9779 416.7817 416.9635 0.0273 -1.0000 -1.0000 3149672 1581445999.20 151.4140 59.9892 32.0000 1.9778 1.9785 416.7954 416.9768 0.0273 -1.0000 -1.0000 3149742 1581445999.30 151.4140 59.9892 32.0000 1.9780 1.9787 416.8114 416.9927 0.0273 -1.0000 -1.0000 3149802 1581445999.40 151.4140 59.9892 32.0000 1.9772 1.9779 417.0146 417.1965 0.0274 -1.0000 -1.0000 3149872 1581445999.50 151.4140 59.9892 32.0000 1.9771 1.9778 417.0769 417.2591 0.0273 -1.0000 -1.0000 3149942 1581445999.60 151.4140 59.9892 32.0000 1.9780 1.9787 417.0852 417.2678 0.0275 -1.0000 -1.0000 3150002 1581445999.70 151.4163 59.9923 32.0000 1.9790 1.9797 416.7772 416.9601 0.0275 -1.0000 -1.0000 3150062 1581445999.80 151.4166 59.9926 32.0000 1.9788 1.9795 416.5544 416.7361 0.0273 -1.0000 -1.0000 3150142 1581445999.90 151.4166 59.9926 32.0000 1.9783 1.9790 416.6481 416.8287 0.0272 -1.0000 -1.0000 3150202 1581446000.00 151.4166 59.9926 32.0000 1.9790 1.9797 416.7432 416.9245 0.0273 -1.0000 -1.0000 3151061 1581446000.10 151.4166 59.9926 32.0000 1.9781 1.9788 416.7250 416.9058 0.0272 -1.0000 -1.0000 3151171 1581446000.20 151.4166 59.9926 32.0000 1.9783 1.9790 416.6782 416.8594 0.0273 -1.0000 -1.0000 3151231 1581446000.30 151.4166 59.9926 32.0000 1.9793 1.9800 416.6007 416.7829 0.0275 -1.0000 -1.0000 3151291 1581446000.40 151.4166 59.9926 32.0000 1.9797 1.9804 416.8086 416.9901 0.0274 -1.0000 -1.0000 3151371 1581446000.50 151.2871 59.9926 32.0000 1.9789 1.9796 417.1129 417.2954 0.0275 -1.0000 -1.0000 3151431 1581446000.60 151.2871 59.9926 32.0000 1.9771 1.9778 416.9431 417.1253 0.0274 -1.0000 -1.0000 3151501 1581446000.70 151.2871 59.9926 32.0000 1.9768 1.9775 416.9701 417.1524 0.0274 -1.0000 -1.0000 3151561 1581446000.80 151.2871 59.9926 32.0000 1.9772 1.9780 416.8103 416.9915 0.0272 -1.0000 -1.0000 3151651 1581446000.90 151.2871 59.9926 32.0000 1.9786 1.9793 416.7026 416.8839 0.0273 -1.0000 -1.0000 3151721 1581446001.00 151.4260 59.9926 32.0000 1.9795 1.9802 416.7247 416.9062 0.0274 -1.0000 -1.0000 3151781 1581446001.10 151.5128 59.9926 32.0000 1.9782 1.9789 416.7329 416.9161 0.0276 -1.0000 -1.0000 3151851 1581446001.20 151.5128 59.9926 32.0000 1.9786 1.9794 416.7054 416.8872 0.0273 -1.0000 -1.0000 3151921 1581446001.30 151.5128 59.9926 32.0000 1.9786 1.9793 416.6826 416.8639 0.0273 -1.0000 -1.0000 3151981 1581446001.40 151.5128 59.9926 32.0000 1.9784 1.9791 416.8561 417.0384 0.0275 -1.0000 -1.0000 3152041 1581446001.50 151.5128 59.9926 32.0000 1.9785 1.9792 416.7590 416.9407 0.0274 -1.0000 -1.0000 3152131 1581446001.60 151.6604 59.9926 32.0000 1.9777 1.9784 416.9372 417.1192 0.0274 -1.0000 -1.0000 3152191 1581446001.70 151.6604 59.9926 32.0000 1.9777 1.9784 417.0421 417.2236 0.0273 -1.0000 -1.0000 3152251 1581446001.80 151.6604 59.9926 32.0000 1.9795 1.9802 417.0287 417.2118 0.0275 -1.0000 -1.0000 3152321 1581446001.90 151.6604 59.9926 32.0000 1.9779 1.9786 416.9589 417.1411 0.0274 -1.0000 -1.0000 3152391 1581446002.00 151.6604 59.9926 32.0000 1.9785 1.9792 416.9473 417.1300 0.0275 -1.0000 -1.0000 3152450 1581446002.10 151.6604 59.9926 32.0000 1.9786 1.9793 416.8058 416.9882 0.0275 -1.0000 -1.0000 3152520 1581446002.20 151.5435 59.9926 32.0000 1.9775 1.9782 416.8956 417.0782 0.0274 -1.0000 -1.0000 3152591 1581446002.30 151.4372 59.9926 32.0000 1.9780 1.9787 416.7548 416.9368 0.0275 -1.0000 -1.0000 3152650 1581446002.40 151.4372 59.9926 32.0000 1.9783 1.9790 416.6761 416.8592 0.0275 -1.0000 -1.0000 3152720 1581446002.50 151.4372 59.9926 32.0000 1.9780 1.9787 416.7963 416.9779 0.0273 -1.0000 -1.0000 3152780 1581446002.60 151.4372 59.9926 32.0000 1.9799 1.9806 416.7550 416.9364 0.0274 -1.0000 -1.0000 3153450 1581446002.70 151.4372 59.9926 32.0000 1.9781 1.9789 416.9359 417.1187 0.0275 -1.0000 -1.0000 3153520 1581446002.80 151.2716 59.9926 32.0000 1.9780 1.9788 417.0758 417.2580 0.0274 -1.0000 -1.0000 3153580 1581446002.90 151.2716 59.9926 32.0000 1.9767 1.9774 417.1205 417.3031 0.0274 -1.0000 -1.0000 3153650 1581446003.00 151.2716 59.9926 32.0000 1.9787 1.9794 416.8181 416.9998 0.0274 -1.0000 -1.0000 3153710 1581446003.10 151.2716 59.9926 32.0000 1.9782 1.9789 416.8408 417.0216 0.0273 -1.0000 -1.0000 3153780 1581446003.20 151.2716 59.9926 32.0000 1.9774 1.9781 416.7731 416.9550 0.0274 -1.0000 -1.0000 3153850 1581446003.30 151.2716 59.9926 32.0000 1.9786 1.9793 416.7670 416.9498 0.0275 -1.0000 -1.0000 3153910 1581446003.40 151.4504 59.9926 32.0000 1.9792 1.9799 416.8201 417.0015 0.0273 -1.0000 -1.0000 3153970 1581446003.50 151.4504 59.9926 32.0000 1.9793 1.9800 416.7154 416.8973 0.0274 -1.0000 -1.0000 3154050 1581446003.60 151.4504 59.9926 32.0000 1.9804 1.9811 416.7114 416.8929 0.0273 -1.0000 -1.0000 3154429 1581446003.70 151.4504 59.9926 32.0000 1.9799 1.9806 416.9862 417.1677 0.0273 -1.0000 -1.0000 3154490 1581446003.80 151.4504 59.9926 32.0000 1.9781 1.9788 417.1177 417.2994 0.0274 -1.0000 -1.0000 3154559 1581446003.90 151.4388 59.9926 32.0000 1.9770 1.9777 416.9926 417.1752 0.0275 -1.0000 -1.0000 3154619 1581446004.00 151.3310 59.9926 32.0000 1.9786 1.9793 417.0722 417.2544 0.0274 -1.0000 -1.0000 3154689 1581446004.10 151.3310 59.9926 32.0000 1.9776 1.9783 417.0160 417.1976 0.0273 -1.0000 -1.0000 3154759 1581446004.20 151.3310 59.9926 32.0000 1.9779 1.9786 416.8229 417.0053 0.0274 -1.0000 -1.0000 3154819 1581446004.30 151.3310 59.9926 32.0000 1.9771 1.9778 416.8444 417.0250 0.0271 -1.0000 -1.0000 3154889 1581446004.40 151.3310 59.9926 32.0000 1.9783 1.9790 416.8943 417.0768 0.0276 -1.0000 -1.0000 3154959 1581446004.50 151.2676 59.9926 32.0000 1.9785 1.9792 416.8994 417.0822 0.0274 -1.0000 -1.0000 3155019 1581446004.60 151.2676 59.9926 32.0000 1.9774 1.9781 416.9648 417.1475 0.0275 -1.0000 -1.0000 3155089 1581446004.70 151.2676 59.9926 32.0000 1.9754 1.9761 416.9407 417.1231 0.0274 -1.0000 -1.0000 3155709 1581446004.80 151.2676 59.9926 32.0000 1.9768 1.9775 416.6217 416.8032 0.0273 -1.0000 -1.0000 3155769 1581446004.90 151.2676 59.9926 32.0000 1.9791 1.9798 416.5394 416.7215 0.0274 -1.0000 -1.0000 3155849 1581446005.00 151.2676 59.9926 32.0000 1.9787 1.9795 416.6395 416.8207 0.0273 -1.0000 -1.0000 3155909 1581446005.10 151.3358 59.9937 32.0000 1.9781 1.9788 416.6108 416.7916 0.0272 -1.0000 -1.0000 3155969 1581446005.20 151.3358 59.9937 32.0000 1.9779 1.9786 416.6401 416.8220 0.0274 -1.0000 -1.0000 3156049 1581446005.30 151.3358 59.9937 32.0000 1.9771 1.9778 416.7303 416.9123 0.0275 -1.0000 -1.0000 3156109 1581446005.40 151.3358 59.9937 32.0000 1.9784 1.9791 416.7448 416.9265 0.0273 -1.0000 -1.0000 3156179 1581446005.50 151.3358 59.9937 32.0000 1.9788 1.9795 416.6935 416.8754 0.0274 -1.0000 -1.0000 3156258 1581446005.60 151.6422 59.9937 32.0000 1.9784 1.9791 416.7633 416.9449 0.0273 -1.0000 -1.0000 3156319 1581446005.70 151.7795 59.9937 32.0000 1.9785 1.9792 416.7527 416.9341 0.0273 -1.0000 -1.0000 3156378 1581446005.80 151.7795 59.9937 32.0000 1.9796 1.9803 416.9014 417.0829 0.0273 -1.0000 -1.0000 3156448 1581446005.90 151.7795 59.9937 32.0000 1.9780 1.9787 416.9240 417.1053 0.0273 -1.0000 -1.0000 3156518 1581446006.00 151.7795 59.9937 32.0000 1.9796 1.9803 416.9116 417.0937 0.0274 -1.0000 -1.0000 3156578 1581446006.10 151.7795 59.9937 32.0000 1.9799 1.9806 416.8093 416.9911 0.0274 -1.0000 -1.0000 3156648 1581446006.20 151.2812 59.9937 32.0000 1.9786 1.9793 416.5888 416.7710 0.0274 -1.0000 -1.0000 3156708 1581446006.30 151.2812 59.9937 32.0000 1.9785 1.9792 416.6350 416.8156 0.0272 -1.0000 -1.0000 3156778 1581446006.40 151.2812 59.9937 32.0000 1.9782 1.9789 416.7764 416.9575 0.0272 -1.0000 -1.0000 3156988 1581446006.50 151.2812 59.9937 32.0000 1.9778 1.9785 416.6950 416.8771 0.0275 -1.0000 -1.0000 3157058 1581446006.60 151.2812 59.9937 32.0000 1.9784 1.9791 416.7775 416.9599 0.0274 -1.0000 -1.0000 3157128 1581446006.70 151.2812 59.9937 32.0000 1.9774 1.9781 416.8450 417.0270 0.0274 -1.0000 -1.0000 3157188 1581446006.80 151.3609 59.9937 32.0000 1.9774 1.9781 416.7358 416.9179 0.0274 -1.0000 -1.0000 3157248 1581446006.90 151.3858 59.9937 32.0000 1.9763 1.9770 416.7330 416.9148 0.0273 -1.0000 -1.0000 3157328 1581446007.00 151.3858 59.9937 32.0000 1.9761 1.9768 416.8687 417.0500 0.0273 -1.0000 -1.0000 3157398 1581446007.10 151.3858 59.9937 32.0000 1.9771 1.9778 416.7400 416.9216 0.0274 -1.0000 -1.0000 3157458 1581446007.20 151.3858 59.9937 32.0000 1.9760 1.9767 417.0477 417.2294 0.0273 -1.0000 -1.0000 3157528 1581446007.30 151.3858 59.9937 32.0000 1.9774 1.9782 416.8520 417.0337 0.0274 -1.0000 -1.0000 3157588 1581446007.40 151.5987 59.9937 32.0000 1.9798 1.9805 416.6199 416.8015 0.0273 -1.0000 -1.0000 3157658 1581446007.50 151.5987 59.9937 32.0000 1.9797 1.9804 416.5461 416.7264 0.0272 -1.0000 -1.0000 3157728 1581446007.60 151.5987 59.9937 32.0000 1.9795 1.9802 416.8175 416.9996 0.0275 -1.0000 -1.0000 3157818 1581446007.70 151.5987 59.9937 32.0000 1.9787 1.9794 416.8666 417.0491 0.0275 -1.0000 -1.0000 3157878 1581446007.80 151.5987 59.9937 32.0000 1.9776 1.9783 416.9634 417.1456 0.0274 -1.0000 -1.0000 3157948 1581446007.90 151.5987 59.9937 32.0000 1.9774 1.9781 416.9302 417.1118 0.0273 -1.0000 -1.0000 3158018 1581446008.00 151.5117 59.9937 32.0000 1.9767 1.9774 417.0281 417.2089 0.0273 -1.0000 -1.0000 3158077 1581446008.10 151.5117 59.9937 32.0000 1.9776 1.9783 416.9749 417.1566 0.0273 -1.0000 -1.0000 3158157 1581446008.20 151.5117 59.9937 32.0000 1.9785 1.9793 416.8544 417.0368 0.0275 -1.0000 -1.0000 3158218 1581446008.30 151.5117 59.9937 32.0000 1.9786 1.9793 416.7110 416.8929 0.0274 -1.0000 -1.0000 3158457 1581446008.40 151.5117 59.9937 32.0000 1.9791 1.9798 416.6368 416.8184 0.0273 -1.0000 -1.0000 3158527 1581446008.50 151.4553 59.9937 32.0000 1.9792 1.9799 416.8177 416.9997 0.0274 -1.0000 -1.0000 3158587 1581446008.60 151.3883 59.9937 32.0000 1.9777 1.9784 416.6421 416.8236 0.0274 -1.0000 -1.0000 3158657 1581446008.70 151.3883 59.9937 32.0000 1.9795 1.9802 416.7079 416.8900 0.0274 -1.0000 -1.0000 3158727 1581446008.80 151.3883 59.9937 32.0000 1.9795 1.9802 416.7188 416.8999 0.0273 -1.0000 -1.0000 3159447 1581446008.90 151.3883 59.9937 32.0000 1.9786 1.9794 416.8635 417.0456 0.0274 -1.0000 -1.0000 3159517 1581446009.00 151.3883 59.9937 32.0000 1.9771 1.9778 417.0206 417.2025 0.0274 -1.0000 -1.0000 3159597 1581446009.10 151.3883 59.9937 32.0000 1.9778 1.9786 416.9399 417.1226 0.0274 -1.0000 -1.0000 3159657 1581446009.20 151.6288 59.9937 32.0000 1.9782 1.9789 416.9061 417.0881 0.0274 -1.0000 -1.0000 3159737 1581446009.30 151.6288 59.9937 32.0000 1.9780 1.9787 416.8531 417.0358 0.0275 -1.0000 -1.0000 3159797 1581446009.40 151.6288 59.9937 32.0000 1.9780 1.9787 416.9131 417.0948 0.0274 -1.0000 -1.0000 3159857 1581446009.50 151.6288 59.9937 32.0000 1.9788 1.9796 416.9685 417.1502 0.0273 -1.0000 -1.0000 3159936 1581446009.60 151.6288 59.9937 32.0000 1.9785 1.9792 416.8068 416.9883 0.0274 -1.0000 -1.0000 3159997 1581446009.70 151.5310 59.9932 32.0000 1.9794 1.9801 416.8736 417.0555 0.0273 -1.0000 -1.0000 3200146 1581446009.80 151.4274 59.9927 32.0000 1.9798 1.9805 416.7581 416.9388 0.0272 -1.0000 -1.0000 3200426 1581446009.90 151.4274 59.9927 32.0000 1.9785 1.9792 416.7760 416.9585 0.0275 -1.0000 -1.0000 3200496 1581446010.00 151.4274 59.9927 32.0000 1.9775 1.9782 416.7564 416.9380 0.0272 -1.0000 -1.0000 3200566 1581446010.10 151.4274 59.9927 32.0000 1.9778 1.9785 416.8401 417.0217 0.0273 -1.0000 -1.0000 3200646 1581446010.20 151.4274 59.9927 32.0000 1.9776 1.9783 416.9632 417.1445 0.0273 -1.0000 -1.0000 3200706 1581446010.30 151.3076 59.9927 32.0000 1.9777 1.9784 417.0107 417.1917 0.0272 -1.0000 -1.0000 3200766 1581446010.40 151.3076 59.9927 32.0000 1.9777 1.9784 416.8370 417.0182 0.0273 -1.0000 -1.0000 3200846 1581446010.50 151.3076 59.9927 32.0000 1.9774 1.9781 416.8403 417.0220 0.0273 -1.0000 -1.0000 3200906 1581446010.60 151.3076 59.9927 32.0000 1.9771 1.9778 416.8009 416.9821 0.0273 -1.0000 -1.0000 3200976 1581446010.70 151.3076 59.9927 32.0000 1.9789 1.9796 416.8835 417.0640 0.0272 -1.0000 -1.0000 3201036 1581446010.80 151.3810 59.9927 32.0000 1.9770 1.9777 416.7216 416.9028 0.0273 -1.0000 -1.0000 3201166 1581446010.90 151.4027 59.9927 32.0000 1.9779 1.9786 416.8899 417.0716 0.0273 -1.0000 -1.0000 3201236 1581446011.00 151.4027 59.9927 32.0000 1.9795 1.9802 416.7665 416.9478 0.0274 -1.0000 -1.0000 3201306 1581446011.10 151.4027 59.9927 32.0000 1.9797 1.9805 416.6554 416.8361 0.0271 -1.0000 -1.0000 3201366 1581446011.20 151.4027 59.9927 32.0000 1.9790 1.9797 416.6660 416.8474 0.0273 -1.0000 -1.0000 3201436 1581446011.30 151.4027 59.9927 32.0000 1.9785 1.9792 416.8636 417.0449 0.0273 -1.0000 -1.0000 3201925 1581446011.40 151.3676 59.9927 32.0000 1.9781 1.9788 416.9153 417.0978 0.0275 -1.0000 -1.0000 3201985 1581446011.50 151.3676 59.9927 32.0000 1.9771 1.9778 416.9079 417.0905 0.0275 -1.0000 -1.0000 3202055 1581446011.60 151.3676 59.9927 32.0000 1.9783 1.9790 416.9840 417.1660 0.0273 -1.0000 -1.0000 3202125 1581446011.70 151.3676 59.9927 32.0000 1.9770 1.9777 417.0053 417.1877 0.0274 -1.0000 -1.0000 3202185 1581446011.80 151.3676 59.9927 32.0000 1.9782 1.9789 416.7200 416.9017 0.0274 -1.0000 -1.0000 3202255 1581446011.90 151.5337 59.9927 32.0000 1.9790 1.9797 416.6738 416.8559 0.0275 -1.0000 -1.0000 3202325 1581446012.00 151.5337 59.9927 32.0000 1.9795 1.9802 416.6823 416.8645 0.0274 -1.0000 -1.0000 3202385 1581446012.10 151.5337 59.9927 32.0000 1.9781 1.9788 416.8250 417.0063 0.0273 -1.0000 -1.0000 3202455 1581446012.20 151.5337 59.9927 32.0000 1.9776 1.9783 417.1183 417.2998 0.0273 -1.0000 -1.0000 3202525 1581446012.30 151.5337 59.9927 32.0000 1.9784 1.9791 417.0206 417.2028 0.0274 -1.0000 -1.0000 3202585 1581446012.40 151.5337 59.9927 32.0000 1.9781 1.9789 416.8712 417.0528 0.0273 -1.0000 -1.0000 3202695 1581446012.50 151.5871 59.9927 32.0000 1.9793 1.9800 416.6347 416.8165 0.0274 -1.0000 -1.0000 3202755 1581446012.60 151.5958 59.9927 32.0000 1.9798 1.9805 416.6782 416.8604 0.0274 -1.0000 -1.0000 3202825 1581446012.70 151.5958 59.9927 32.0000 1.9798 1.9805 416.9899 417.1714 0.0273 -1.0000 -1.0000 3202905 1581446012.80 151.5958 59.9927 32.0000 1.9781 1.9789 417.1357 417.3182 0.0275 -1.0000 -1.0000 3202975 1581446012.90 151.5958 59.9927 32.0000 1.9782 1.9789 417.2659 417.4482 0.0274 -1.0000 -1.0000 3203215 1581446013.00 151.5958 59.9927 32.0000 1.9785 1.9793 417.0400 417.2210 0.0272 -1.0000 -1.0000 3203275 1581446013.10 151.7354 59.9927 32.0000 1.9783 1.9790 416.8371 417.0188 0.0273 -1.0000 -1.0000 3203335 1581446013.20 151.7354 59.9927 32.0000 1.9805 1.9812 416.6636 416.8451 0.0274 -1.0000 -1.0000 3203405 1581446013.30 151.7354 59.9927 32.0000 1.9797 1.9804 416.6477 416.8300 0.0274 -1.0000 -1.0000 3203475 1581446013.40 151.7354 59.9927 32.0000 1.9786 1.9793 417.0487 417.2294 0.0272 -1.0000 -1.0000 3203974 1581446013.50 151.7354 59.9927 32.0000 1.9782 1.9789 417.1424 417.3238 0.0273 -1.0000 -1.0000 3204054 1581446013.60 151.5953 59.9927 32.0000 1.9796 1.9803 416.6497 416.8312 0.0273 -1.0000 -1.0000 3204114 1581446013.70 151.5706 59.9927 32.0000 1.9793 1.9800 416.7644 416.9452 0.0273 -1.0000 -1.0000 3204184 1581446013.80 151.5706 59.9927 32.0000 1.9786 1.9793 416.7357 416.9171 0.0273 -1.0000 -1.0000 3204254 1581446013.90 151.5706 59.9927 32.0000 1.9787 1.9794 416.8573 417.0381 0.0273 -1.0000 -1.0000 3204314 1581446014.00 151.5706 59.9927 32.0000 1.9780 1.9787 416.8816 417.0633 0.0273 -1.0000 -1.0000 3204374 1581446014.10 151.5706 59.9927 32.0000 1.9767 1.9774 416.9433 417.1256 0.0274 -1.0000 -1.0000 3204454 1581446014.20 151.6400 59.9927 32.0000 1.9771 1.9778 416.7340 416.9156 0.0273 -1.0000 -1.0000 3204514 1581446014.30 151.6400 59.9927 32.0000 1.9779 1.9786 416.7756 416.9569 0.0273 -1.0000 -1.0000 3204574 1581446014.40 151.6400 59.9927 32.0000 1.9773 1.9780 417.0184 417.1980 0.0271 -1.0000 -1.0000 3204674 1581446014.50 151.6400 59.9927 32.0000 1.9773 1.9780 417.1157 417.2969 0.0273 -1.0000 -1.0000 3204734 1581446014.60 151.6400 59.9927 32.0000 1.9783 1.9790 417.2221 417.4033 0.0273 -1.0000 -1.0000 3204804 1581446014.70 151.6400 59.9927 32.0000 1.9791 1.9799 416.7300 416.9116 0.0272 -1.0000 -1.0000 3204874 1581446014.80 151.5711 59.9928 32.0000 1.9788 1.9795 416.6747 416.8548 0.0272 -1.0000 -1.0000 3204934 1581446014.90 151.3091 59.9934 32.0000 1.9785 1.9792 416.7051 416.8849 0.0272 -1.0000 -1.0000 3205424 1581446015.00 151.3091 59.9934 32.0000 1.9770 1.9778 416.6910 416.8733 0.0274 -1.0000 -1.0000 3205484 1581446015.10 151.3091 59.9934 32.0000 1.9779 1.9786 416.5570 416.7391 0.0275 -1.0000 -1.0000 3205543 1581446015.20 151.3091 59.9934 32.0000 1.9776 1.9783 416.6966 416.8773 0.0273 -1.0000 -1.0000 3205613 1581446015.30 151.3091 59.9934 32.0000 1.9782 1.9789 416.6160 416.7973 0.0273 -1.0000 -1.0000 3205684 1581446015.40 151.7205 59.9934 32.0000 1.9787 1.9795 416.6899 416.8724 0.0275 -1.0000 -1.0000 3205933 1581446015.50 151.7205 59.9934 32.0000 1.9786 1.9793 416.6779 416.8591 0.0273 -1.0000 -1.0000 3206003 1581446015.60 151.7205 59.9934 32.0000 1.9781 1.9788 416.8217 417.0031 0.0273 -1.0000 -1.0000 3206063 1581446015.70 151.7205 59.9934 32.0000 1.9783 1.9790 417.0522 417.2322 0.0271 -1.0000 -1.0000 3206133 1581446015.80 151.7205 59.9934 32.0000 1.9802 1.9809 416.9394 417.1208 0.0274 -1.0000 -1.0000 3206203 1581446015.90 151.7205 59.9934 32.0000 1.9804 1.9811 416.8221 417.0048 0.0275 -1.0000 -1.0000 3206263 1581446016.00 151.6734 59.9934 32.0000 1.9791 1.9798 416.7374 416.9194 0.0274 -1.0000 -1.0000 3206333 1581446016.10 151.6085 59.9934 32.0000 1.9793 1.9800 416.7790 416.9602 0.0273 -1.0000 -1.0000 3206403 1581446016.20 151.6085 59.9934 32.0000 1.9793 1.9801 416.7648 416.9454 0.0271 -1.0000 -1.0000 3206473 1581446016.30 151.6085 59.9934 32.0000 1.9784 1.9791 416.8241 417.0060 0.0273 -1.0000 -1.0000 3206533 1581446016.40 151.6085 59.9934 32.0000 1.9785 1.9792 416.8002 416.9816 0.0273 -1.0000 -1.0000 3206713 1581446016.50 151.6085 59.9934 32.0000 1.9782 1.9789 417.0479 417.2311 0.0276 -1.0000 -1.0000 3206783 1581446016.60 151.4983 59.9934 32.0000 1.9775 1.9782 417.2320 417.4134 0.0273 -1.0000 -1.0000 3206853 1581446016.70 151.4983 59.9934 32.0000 1.9773 1.9780 417.0338 417.2150 0.0272 -1.0000 -1.0000 3206913 1581446016.80 151.4983 59.9934 32.0000 1.9780 1.9787 416.8313 417.0129 0.0273 -1.0000 -1.0000 3206973 1581446016.90 151.4983 59.9934 32.0000 1.9789 1.9796 416.7379 416.9191 0.0272 -1.0000 -1.0000 3207053 1581446017.00 151.4983 59.9934 32.0000 1.9786 1.9793 416.7346 416.9150 0.0272 -1.0000 -1.0000 3207682 1581446017.10 151.5217 59.9934 32.0000 1.9785 1.9792 416.8012 416.9823 0.0272 -1.0000 -1.0000 3207742 1581446017.20 151.5270 59.9934 32.0000 1.9793 1.9800 417.1428 417.3242 0.0273 -1.0000 -1.0000 3207822 1581446017.30 151.5270 59.9934 32.0000 1.9783 1.9790 417.0494 417.2308 0.0273 -1.0000 -1.0000 3207882 1581446017.40 151.5270 59.9934 32.0000 1.9793 1.9801 417.0066 417.1891 0.0274 -1.0000 -1.0000 3207942 1581446017.50 151.5270 59.9934 32.0000 1.9790 1.9798 416.8790 417.0611 0.0274 -1.0000 -1.0000 3208022 1581446017.60 151.5270 59.9934 32.0000 1.9794 1.9802 416.7640 416.9461 0.0274 -1.0000 -1.0000 3208082 1581446017.70 151.4728 59.9934 32.0000 1.9782 1.9789 416.7107 416.8920 0.0273 -1.0000 -1.0000 3208142 1581446017.80 151.4728 59.9934 32.0000 1.9798 1.9805 416.8101 416.9935 0.0275 -1.0000 -1.0000 3208232 1581446017.90 151.4728 59.9934 32.0000 1.9769 1.9776 416.7334 416.9145 0.0272 -1.0000 -1.0000 3208292 1581446018.00 151.4728 59.9934 32.0000 1.9792 1.9799 416.8453 417.0266 0.0273 -1.0000 -1.0000 3208352 1581446018.10 151.4728 59.9934 32.0000 1.9779 1.9786 416.9395 417.1201 0.0273 -1.0000 -1.0000 3208432 1581446018.20 151.4710 59.9934 32.0000 1.9770 1.9777 417.0645 417.2466 0.0274 -1.0000 -1.0000 3208492 1581446018.30 151.4683 59.9934 32.0000 1.9783 1.9790 417.0230 417.2045 0.0273 -1.0000 -1.0000 3208552 1581446018.40 151.4683 59.9934 32.0000 1.9785 1.9792 416.9821 417.1631 0.0273 -1.0000 -1.0000 3208632 1581446018.50 151.4683 59.9934 32.0000 1.9774 1.9781 416.9562 417.1373 0.0272 -1.0000 -1.0000 3208922 1581446018.60 151.4683 59.9934 32.0000 1.9768 1.9775 416.9024 417.0836 0.0273 -1.0000 -1.0000 3209002 1581446018.70 151.4683 59.9934 32.0000 1.9786 1.9793 416.9202 417.1010 0.0272 -1.0000 -1.0000 3209062 1581446018.80 151.6174 59.9934 32.0000 1.9770 1.9777 416.8535 417.0345 0.0272 -1.0000 -1.0000 3209122 1581446018.90 151.6174 59.9934 32.0000 1.9781 1.9788 417.0117 417.1929 0.0272 -1.0000 -1.0000 3209192 1581446019.00 151.6174 59.9934 32.0000 1.9806 1.9813 416.7373 416.9186 0.0274 -1.0000 -1.0000 3209431 1581446019.10 151.6174 59.9934 32.0000 1.9789 1.9796 416.8167 416.9976 0.0271 -1.0000 -1.0000 3209502 1581446019.20 151.6174 59.9934 32.0000 1.9794 1.9801 416.8973 417.0781 0.0273 -1.0000 -1.0000 3209581 1581446019.30 151.6122 59.9934 32.0000 1.9775 1.9782 417.0144 417.1965 0.0274 -1.0000 -1.0000 3209641 1581446019.40 151.6064 59.9934 32.0000 1.9781 1.9788 416.8690 417.0503 0.0273 -1.0000 -1.0000 3209711 1581446019.50 151.6064 59.9934 32.0000 1.9782 1.9789 416.8667 417.0469 0.0271 -1.0000 -1.0000 3209951 1581446019.60 151.6064 59.9934 32.0000 1.9780 1.9787 416.8277 417.0087 0.0273 -1.0000 -1.0000 3210011 1581446019.70 151.6064 59.9934 32.0000 1.9791 1.9798 416.7946 416.9760 0.0273 -1.0000 -1.0000 3210081 1581446019.80 151.6064 59.9934 32.0000 1.9799 1.9806 416.7529 416.9348 0.0274 -1.0000 -1.0000 3210161 1581446019.90 151.5230 59.9918 32.0000 1.9805 1.9812 416.8166 416.9972 0.0271 -1.0000 -1.0000 3210221 1581446020.00 151.5230 59.9918 32.0000 1.9789 1.9796 416.9758 417.1566 0.0273 -1.0000 -1.0000 3210321 1581446020.10 151.5230 59.9918 32.0000 1.9789 1.9797 416.9056 417.0868 0.0273 -1.0000 -1.0000 3210421 1581446020.20 151.5230 59.9918 32.0000 1.9759 1.9766 416.8517 417.0326 0.0272 -1.0000 -1.0000 3210491 1581446020.30 151.5230 59.9918 32.0000 1.9772 1.9779 416.8531 417.0350 0.0273 -1.0000 -1.0000 3210551 1581446020.40 151.3427 59.9918 32.0000 1.9780 1.9787 416.8657 417.0469 0.0276 -1.0000 -1.0000 3210621 1581446020.50 151.3194 59.9918 32.0000 1.9776 1.9783 416.7301 416.9125 0.0275 -1.0000 -1.0000 3210691 1581446020.60 151.3194 59.9918 32.0000 1.9785 1.9792 416.8214 417.0042 0.0276 -1.0000 -1.0000 3211191 1581446020.70 151.3194 59.9918 32.0000 1.9778 1.9786 416.7753 416.9587 0.0276 -1.0000 -1.0000 3211250 1581446020.80 151.3194 59.9918 32.0000 1.9796 1.9803 416.7218 416.9056 0.0277 -1.0000 -1.0000 3211311 1581446020.90 151.3194 59.9918 32.0000 1.9780 1.9787 416.6295 416.8130 0.0275 -1.0000 -1.0000 3211380 1581446021.00 151.4037 59.9918 32.0000 1.9778 1.9785 416.6527 416.8364 0.0277 -1.0000 -1.0000 3211440 1581446021.10 151.8815 59.9918 32.0000 1.9784 1.9791 416.6613 416.8440 0.0275 -1.0000 -1.0000 3211700 1581446021.20 151.8815 59.9918 32.0000 1.9793 1.9800 416.9933 417.1760 0.0275 -1.0000 -1.0000 3211770 1581446021.30 151.8815 59.9918 32.0000 1.9788 1.9795 417.2150 417.3975 0.0274 -1.0000 -1.0000 3211830 1581446021.40 151.8815 59.9918 32.0000 1.9786 1.9793 417.0750 417.2558 0.0272 -1.0000 -1.0000 3211900 1581446021.50 151.8815 59.9918 32.0000 1.9796 1.9804 416.8304 417.0118 0.0273 -1.0000 -1.0000 3211970 1581446021.60 151.5348 59.9918 32.0000 1.9792 1.9799 416.6704 416.8519 0.0273 -1.0000 -1.0000 3212160 1581446021.70 151.5348 59.9918 32.0000 1.9782 1.9789 416.7366 416.9177 0.0272 -1.0000 -1.0000 3212220 1581446021.80 151.5348 59.9918 32.0000 1.9796 1.9803 416.9214 417.1027 0.0273 -1.0000 -1.0000 3212300 1581446021.90 151.5348 59.9918 32.0000 1.9781 1.9788 417.0323 417.2137 0.0273 -1.0000 -1.0000 3212360 1581446022.00 151.5348 59.9918 32.0000 1.9783 1.9790 416.9169 417.0981 0.0272 -1.0000 -1.0000 3212420 1581446022.10 151.5317 59.9918 32.0000 1.9791 1.9798 416.7202 416.9020 0.0274 -1.0000 -1.0000 3212490 1581446022.20 151.4078 59.9918 32.0000 1.9790 1.9798 416.6502 416.8313 0.0273 -1.0000 -1.0000 3212560 1581446022.30 151.4078 59.9918 32.0000 1.9785 1.9792 416.7283 416.9102 0.0274 -1.0000 -1.0000 3212620 1581446022.40 151.4078 59.9918 32.0000 1.9770 1.9777 417.0087 417.1906 0.0273 -1.0000 -1.0000 3212690 1581446022.50 151.4078 59.9918 32.0000 1.9777 1.9784 417.0561 417.2375 0.0273 -1.0000 -1.0000 3212760 1581446022.60 151.4078 59.9918 32.0000 1.9768 1.9775 416.9986 417.1800 0.0273 -1.0000 -1.0000 3212939 1581446022.70 151.4950 59.9918 32.0000 1.9787 1.9794 416.9358 417.1168 0.0272 -1.0000 -1.0000 3213000 1581446022.80 151.4950 59.9918 32.0000 1.9780 1.9787 416.7582 416.9395 0.0274 -1.0000 -1.0000 3213069 1581446022.90 151.4950 59.9918 32.0000 1.9786 1.9793 416.8561 417.0385 0.0274 -1.0000 -1.0000 3213139 1581446023.00 151.4950 59.9918 32.0000 1.9779 1.9786 416.8102 416.9912 0.0273 -1.0000 -1.0000 3213209 1581446023.10 151.4950 59.9918 32.0000 1.9771 1.9778 416.6928 416.8740 0.0273 -1.0000 -1.0000 3213679 1581446023.20 151.4950 59.9918 32.0000 1.9784 1.9791 416.7943 416.9757 0.0273 -1.0000 -1.0000 3213759 1581446023.30 151.4283 59.9918 32.0000 1.9769 1.9776 416.7833 416.9650 0.0273 -1.0000 -1.0000 3213819 1581446023.40 151.4025 59.9918 32.0000 1.9779 1.9786 416.7734 416.9546 0.0273 -1.0000 -1.0000 3213879 1581446023.50 151.4025 59.9918 32.0000 1.9785 1.9792 416.6427 416.8236 0.0273 -1.0000 -1.0000 3213959 1581446023.60 151.4025 59.9918 32.0000 1.9794 1.9801 416.7220 416.9032 0.0273 -1.0000 -1.0000 3214019 1581446023.70 151.4025 59.9918 32.0000 1.9791 1.9798 416.9381 417.1201 0.0274 -1.0000 -1.0000 3214509 1581446023.80 151.4025 59.9918 32.0000 1.9778 1.9785 417.0621 417.2429 0.0272 -1.0000 -1.0000 3214589 1581446023.90 151.3223 59.9918 32.0000 1.9773 1.9780 416.9662 417.1479 0.0274 -1.0000 -1.0000 3214669 1581446024.00 151.3223 59.9918 32.0000 1.9774 1.9781 417.0217 417.2028 0.0272 -1.0000 -1.0000 3214729 1581446024.10 151.3223 59.9918 32.0000 1.9792 1.9799 416.9081 417.0886 0.0272 -1.0000 -1.0000 3214799 1581446024.20 151.3223 59.9918 32.0000 1.9770 1.9777 416.9023 417.0841 0.0273 -1.0000 -1.0000 3214868 1581446024.30 151.3223 59.9918 32.0000 1.9782 1.9789 416.8839 417.0652 0.0273 -1.0000 -1.0000 3214928 1581446024.40 151.4463 59.9918 32.0000 1.9777 1.9784 416.8653 417.0458 0.0272 -1.0000 -1.0000 3214998 1581446024.50 151.5290 59.9918 32.0000 1.9772 1.9780 416.8647 417.0465 0.0274 -1.0000 -1.0000 3215089 1581446024.60 151.5290 59.9918 32.0000 1.9782 1.9789 416.7061 416.8872 0.0272 -1.0000 -1.0000 3215179 1581446024.70 151.5290 59.9918 32.0000 1.9775 1.9782 416.6867 416.8681 0.0273 -1.0000 -1.0000 3215238 1581446024.80 151.5290 59.9918 32.0000 1.9795 1.9802 416.7592 416.9410 0.0274 -1.0000 -1.0000 3215298 1581446024.90 151.5290 59.9918 32.0000 1.9768 1.9775 416.7274 416.9076 0.0271 -1.0000 -1.0000 3215378 1581446025.00 151.4745 59.9928 32.0000 1.9768 1.9775 416.6963 416.8767 0.0272 -1.0000 -1.0000 3215438 1581446025.10 151.3346 59.9953 32.0000 1.9777 1.9784 416.6447 416.8264 0.0274 -1.0000 -1.0000 3215498 1581446025.20 151.3346 59.9953 32.0000 1.9759 1.9766 416.8199 417.0018 0.0274 -1.0000 -1.0000 3215688 1581446025.30 151.3346 59.9953 32.0000 1.9784 1.9791 416.7767 416.9582 0.0273 -1.0000 -1.0000 3215748 1581446025.40 151.3346 59.9953 32.0000 1.9774 1.9781 416.7059 416.8863 0.0272 -1.0000 -1.0000 3215818 1581446025.50 151.3346 59.9953 32.0000 1.9778 1.9785 416.7358 416.9177 0.0274 -1.0000 -1.0000 3215888 1581446025.60 151.3346 59.9953 32.0000 1.9775 1.9783 417.0030 417.1842 0.0272 -1.0000 -1.0000 3215948 1581446025.70 151.3579 59.9953 32.0000 1.9771 1.9778 417.0208 417.2011 0.0272 -1.0000 -1.0000 3216448 1581446025.80 151.3579 59.9953 32.0000 1.9794 1.9801 417.0594 417.2408 0.0273 -1.0000 -1.0000 3216518 1581446025.90 151.3579 59.9953 32.0000 1.9785 1.9792 416.8712 417.0524 0.0273 -1.0000 -1.0000 3216578 1581446026.00 151.3579 59.9953 32.0000 1.9794 1.9801 416.6704 416.8515 0.0273 -1.0000 -1.0000 3216648 1581446026.10 151.3579 59.9953 32.0000 1.9784 1.9791 416.7117 416.8936 0.0274 -1.0000 -1.0000 3216717 1581446026.20 151.3691 59.9953 32.0000 1.9768 1.9775 416.5647 416.7463 0.0273 -1.0000 -1.0000 3216778 1581446026.30 151.4490 59.9953 32.0000 1.9773 1.9780 416.6092 416.7900 0.0273 -1.0000 -1.0000 3217027 1581446026.40 151.4490 59.9953 32.0000 1.9786 1.9793 416.6039 416.7862 0.0274 -1.0000 -1.0000 3217097 1581446026.50 151.4490 59.9953 32.0000 1.9775 1.9782 416.7207 416.9011 0.0272 -1.0000 -1.0000 3217157 1581446026.60 151.4490 59.9953 32.0000 1.9788 1.9795 416.7463 416.9281 0.0275 -1.0000 -1.0000 3217227 1581446026.70 151.4490 59.9953 32.0000 1.9783 1.9790 416.9400 417.1218 0.0273 -1.0000 -1.0000 3217297 1581446026.80 151.4490 59.9953 32.0000 1.9793 1.9800 416.8588 417.0403 0.0273 -1.0000 -1.0000 3217357 1581446026.90 151.4521 59.9953 32.0000 1.9792 1.9799 416.7449 416.9263 0.0274 -1.0000 -1.0000 3217427 1581446027.00 151.4521 59.9953 32.0000 1.9789 1.9796 416.5700 416.7509 0.0273 -1.0000 -1.0000 3217487 1581446027.10 151.4521 59.9953 32.0000 1.9777 1.9784 416.7794 416.9611 0.0273 -1.0000 -1.0000 3217557 1581446027.20 151.4521 59.9953 32.0000 1.9782 1.9789 416.7589 416.9395 0.0272 -1.0000 -1.0000 3217957 1581446027.30 151.4521 59.9953 32.0000 1.9774 1.9781 416.8952 417.0760 0.0273 -1.0000 -1.0000 3218027 1581446027.40 151.4521 59.9953 32.0000 1.9765 1.9772 416.9496 417.1310 0.0273 -1.0000 -1.0000 3218087 1581446027.50 151.5734 59.9953 32.0000 1.9774 1.9781 416.9614 417.1422 0.0272 -1.0000 -1.0000 3218207 1581446027.60 151.5734 59.9953 32.0000 1.9767 1.9774 416.9374 417.1181 0.0272 -1.0000 -1.0000 3218267 1581446027.70 151.5734 59.9953 32.0000 1.9772 1.9779 416.9459 417.1266 0.0272 -1.0000 -1.0000 3218447 1581446027.80 151.5734 59.9953 32.0000 1.9775 1.9782 416.6636 416.8444 0.0273 -1.0000 -1.0000 3218517 1581446027.90 151.5734 59.9953 32.0000 1.9787 1.9794 416.6632 416.8447 0.0273 -1.0000 -1.0000 3218576 1581446028.00 151.5422 59.9953 32.0000 1.9794 1.9801 416.6433 416.8240 0.0272 -1.0000 -1.0000 3218636 1581446028.10 151.5422 59.9953 32.0000 1.9798 1.9805 416.8298 417.0118 0.0274 -1.0000 -1.0000 3218717 1581446028.20 151.5422 59.9953 32.0000 1.9772 1.9779 416.9906 417.1726 0.0274 -1.0000 -1.0000 3218777 1581446028.30 151.5422 59.9953 32.0000 1.9774 1.9781 417.0855 417.2672 0.0273 -1.0000 -1.0000 3219226 1581446028.40 151.5422 59.9953 32.0000 1.9762 1.9769 417.0051 417.1867 0.0274 -1.0000 -1.0000 3219296 1581446028.50 151.5422 59.9953 32.0000 1.9777 1.9784 416.8426 417.0246 0.0274 -1.0000 -1.0000 3219356 1581446028.60 151.5029 59.9953 32.0000 1.9777 1.9784 416.8184 417.0002 0.0274 -1.0000 -1.0000 3219466 1581446028.70 151.4133 59.9953 32.0000 1.9781 1.9788 416.8266 417.0083 0.0273 -1.0000 -1.0000 3219526 1581446028.80 151.4133 59.9953 32.0000 1.9779 1.9786 416.8233 417.0050 0.0274 -1.0000 -1.0000 3219586 1581446028.90 151.4133 59.9953 32.0000 1.9781 1.9788 416.6725 416.8533 0.0272 -1.0000 -1.0000 3219656 1581446029.00 151.4133 59.9953 32.0000 1.9777 1.9784 416.7632 416.9440 0.0272 -1.0000 -1.0000 3219726 1581446029.10 151.4133 59.9953 32.0000 1.9766 1.9773 416.7483 416.9302 0.0274 -1.0000 -1.0000 3219786 1581446029.20 151.4133 59.9953 32.0000 1.9765 1.9772 416.8108 416.9929 0.0274 -1.0000 -1.0000 3219996 1581446029.30 151.4903 59.9953 32.0000 1.9785 1.9792 416.8369 417.0191 0.0274 -1.0000 -1.0000 3220096 1581446029.40 151.4903 59.9953 32.0000 1.9783 1.9790 416.7744 416.9569 0.0274 -1.0000 -1.0000 3220156 1581446029.50 151.4903 59.9953 32.0000 1.9779 1.9786 416.7968 416.9775 0.0272 -1.0000 -1.0000 3220226 1581446029.60 151.4903 59.9953 32.0000 1.9794 1.9801 417.0161 417.1989 0.0276 -1.0000 -1.0000 3220296 1581446029.70 151.4903 59.9953 32.0000 1.9773 1.9780 417.0805 417.2631 0.0274 -1.0000 -1.0000 3220356 1581446029.80 151.5173 59.9964 32.0000 1.9771 1.9778 417.0384 417.2198 0.0273 -1.0000 -1.0000 3220425 1581446029.90 151.5244 59.9967 32.0000 1.9774 1.9781 416.9677 417.1496 0.0274 -1.0000 -1.0000 3220496 1581446030.00 151.5244 59.9967 32.0000 1.9779 1.9786 416.7547 416.9361 0.0274 -1.0000 -1.0000 3220555 1581446030.10 151.5244 59.9967 32.0000 1.9775 1.9782 416.8435 417.0253 0.0273 -1.0000 -1.0000 3220625 1581446030.20 151.5244 59.9967 32.0000 1.9767 1.9774 416.9767 417.1575 0.0272 -1.0000 -1.0000 3220685 1581446030.30 151.5244 59.9967 32.0000 1.9767 1.9774 416.8285 417.0104 0.0275 -1.0000 -1.0000 3221215 1581446030.40 151.5244 59.9967 32.0000 1.9780 1.9787 416.9074 417.0888 0.0273 -1.0000 -1.0000 3221285 1581446030.50 151.7102 59.9967 32.0000 1.9781 1.9788 416.9029 417.0847 0.0273 -1.0000 -1.0000 3221355 1581446030.60 151.7363 59.9967 32.0000 1.9792 1.9799 416.7683 416.9497 0.0273 -1.0000 -1.0000 3221425 1581446030.70 151.7363 59.9967 32.0000 1.9804 1.9811 416.6485 416.8303 0.0274 -1.0000 -1.0000 3221485 1581446030.80 151.7363 59.9967 32.0000 1.9795 1.9802 416.7107 416.8920 0.0272 -1.0000 -1.0000 3221555 1581446030.90 151.7363 59.9967 32.0000 1.9802 1.9809 416.8137 416.9958 0.0275 -1.0000 -1.0000 3221625 1581446031.00 151.7363 59.9967 32.0000 1.9750 1.9757 417.0662 417.2486 0.0274 -1.0000 -1.0000 3221685 1581446031.10 151.4992 59.9967 32.0000 1.9782 1.9789 417.0675 417.2499 0.0275 -1.0000 -1.0000 3221755 1581446031.20 151.4992 59.9967 32.0000 1.9792 1.9799 417.0120 417.1943 0.0274 -1.0000 -1.0000 3221825 1581446031.30 151.4992 59.9967 32.0000 1.9776 1.9783 416.8832 417.0648 0.0273 -1.0000 -1.0000 3221885 1581446031.40 151.4992 59.9967 32.0000 1.9783 1.9790 416.7844 416.9658 0.0273 -1.0000 -1.0000 3221955 1581446031.50 151.4992 59.9967 32.0000 1.9778 1.9785 416.6300 416.8113 0.0273 -1.0000 -1.0000 3222025 1581446031.60 151.4992 59.9967 32.0000 1.9781 1.9788 416.6565 416.8376 0.0272 -1.0000 -1.0000 3222085 1581446031.70 151.4764 59.9967 32.0000 1.9789 1.9796 416.8246 417.0058 0.0273 -1.0000 -1.0000 3222155 1581446031.80 151.4764 59.9967 32.0000 1.9796 1.9803 416.5915 416.7722 0.0273 -1.0000 -1.0000 3222225 1581446031.90 151.4764 59.9967 32.0000 1.9794 1.9801 416.7028 416.8844 0.0274 -1.0000 -1.0000 3222285 1581446032.00 151.4764 59.9967 32.0000 1.9787 1.9795 416.9534 417.1358 0.0274 -1.0000 -1.0000 3222354 1581446032.10 151.3102 59.9967 32.0000 1.9780 1.9787 416.8476 417.0296 0.0274 -1.0000 -1.0000 3222424 1581446032.20 151.3102 59.9967 32.0000 1.9774 1.9781 416.8385 417.0205 0.0274 -1.0000 -1.0000 3222485 1581446032.30 151.3102 59.9967 32.0000 1.9780 1.9787 416.9776 417.1599 0.0275 -1.0000 -1.0000 3222544 1581446032.40 151.3102 59.9967 32.0000 1.9769 1.9776 416.9429 417.1254 0.0274 -1.0000 -1.0000 3222994 1581446032.50 151.3102 59.9967 32.0000 1.9770 1.9777 416.7530 416.9343 0.0273 -1.0000 -1.0000 3223054 1581446032.60 151.3102 59.9967 32.0000 1.9768 1.9775 416.7686 416.9508 0.0274 -1.0000 -1.0000 3223134 1581446032.70 151.3102 59.9967 32.0000 1.9780 1.9787 416.7713 416.9536 0.0275 -1.0000 -1.0000 3223194 1581446032.80 151.3102 59.9967 32.0000 1.9786 1.9793 416.9123 417.0932 0.0273 -1.0000 -1.0000 3223254 1581446032.90 151.5355 59.9967 32.0000 1.9785 1.9792 416.6792 416.8605 0.0273 -1.0000 -1.0000 3223734 1581446033.00 151.5355 59.9967 32.0000 1.9795 1.9803 416.7358 416.9187 0.0277 -1.0000 -1.0000 3223794 1581446033.10 151.5355 59.9967 32.0000 1.9781 1.9788 416.7739 416.9567 0.0275 -1.0000 -1.0000 3223854 1581446033.20 151.5355 59.9967 32.0000 1.9784 1.9791 416.8584 417.0415 0.0276 -1.0000 -1.0000 3223924 1581446033.30 151.5355 59.9967 32.0000 1.9780 1.9787 416.9950 417.1777 0.0274 -1.0000 -1.0000 3223994 1581446033.40 151.5355 59.9967 32.0000 1.9773 1.9780 416.8634 417.0444 0.0274 -1.0000 -1.0000 3224054 1581446033.50 151.5362 59.9967 32.0000 1.9782 1.9790 416.9509 417.1338 0.0275 -1.0000 -1.0000 3224124 1581446033.60 151.5362 59.9967 32.0000 1.9788 1.9795 417.1442 417.3257 0.0273 -1.0000 -1.0000 3224194 1581446033.70 151.5362 59.9967 32.0000 1.9778 1.9785 417.0284 417.2108 0.0275 -1.0000 -1.0000 3224253 1581446033.80 151.5362 59.9967 32.0000 1.9794 1.9801 417.1159 417.2989 0.0275 -1.0000 -1.0000 3224333 1581446033.90 151.5362 59.9967 32.0000 1.9805 1.9812 416.8972 417.0795 0.0274 -1.0000 -1.0000 3224723 1581446034.00 151.5287 59.9967 32.0000 1.9799 1.9806 416.6727 416.8542 0.0274 -1.0000 -1.0000 3224793 1581446034.10 151.5264 59.9967 32.0000 1.9783 1.9790 417.0840 417.2658 0.0273 -1.0000 -1.0000 3224863 1581446034.20 151.5264 59.9967 32.0000 1.9785 1.9792 417.1431 417.3250 0.0274 -1.0000 -1.0000 3224923 1581446034.30 151.5264 59.9967 32.0000 1.9777 1.9784 416.9616 417.1440 0.0274 -1.0000 -1.0000 3224983 1581446034.40 151.5264 59.9967 32.0000 1.9782 1.9789 416.7932 416.9749 0.0273 -1.0000 -1.0000 3225063 1581446034.50 151.5264 59.9967 32.0000 1.9785 1.9792 416.7586 416.9410 0.0275 -1.0000 -1.0000 3225123 1581446034.60 151.3183 59.9964 32.0000 1.9794 1.9801 416.6061 416.7881 0.0274 -1.0000 -1.0000 3225203 1581446034.70 151.3183 59.9964 32.0000 1.9783 1.9790 416.5698 416.7520 0.0275 -1.0000 -1.0000 3225263 1581446034.80 151.3183 59.9964 32.0000 1.9777 1.9784 416.5459 416.7281 0.0275 -1.0000 -1.0000 3225323 1581446034.90 151.3183 59.9964 32.0000 1.9765 1.9772 416.6677 416.8493 0.0273 -1.0000 -1.0000 3225433 1581446035.00 151.3183 59.9964 32.0000 1.9780 1.9787 416.7828 416.9641 0.0273 -1.0000 -1.0000 3225493 1581446035.10 151.3183 59.9964 32.0000 1.9790 1.9797 416.6536 416.8357 0.0274 -1.0000 -1.0000 3225553 1581446035.20 151.2657 59.9964 32.0000 1.9792 1.9799 416.6106 416.7932 0.0276 -1.0000 -1.0000 3225633 1581446035.30 151.2657 59.9964 32.0000 1.9788 1.9795 416.6727 416.8554 0.0275 -1.0000 -1.0000 3225693 1581446035.40 151.2657 59.9964 32.0000 1.9784 1.9791 416.7000 416.8819 0.0274 -1.0000 -1.0000 3225763 1581446035.50 151.2657 59.9964 32.0000 1.9771 1.9779 416.8039 416.9850 0.0272 -1.0000 -1.0000 3226482 1581446035.60 151.4091 59.9964 32.0000 1.9765 1.9772 416.7559 416.9384 0.0275 -1.0000 -1.0000 3226602 1581446035.70 151.3985 59.9964 32.0000 1.9783 1.9790 416.9227 417.1051 0.0274 -1.0000 -1.0000 3226662 1581446035.80 151.3985 59.9964 32.0000 1.9772 1.9779 416.9292 417.1115 0.0275 -1.0000 -1.0000 3226732 1581446035.90 151.3985 59.9964 32.0000 1.9766 1.9773 417.0972 417.2794 0.0275 -1.0000 -1.0000 3226792 1581446036.00 151.3985 59.9964 32.0000 1.9794 1.9801 416.8869 417.0697 0.0275 -1.0000 -1.0000 3226862 1581446036.10 151.3985 59.9964 32.0000 1.9798 1.9805 416.8381 417.0182 0.0273 -1.0000 -1.0000 3226932 1581446036.20 151.3985 59.9964 32.0000 1.9798 1.9806 416.5193 416.7020 0.0274 -1.0000 -1.0000 3226992 1581446036.30 151.3985 59.9964 32.0000 1.9783 1.9790 416.6468 416.8290 0.0275 -1.0000 -1.0000 3227062 1581446036.40 151.2368 59.9964 32.0000 1.9783 1.9791 416.7723 416.9543 0.0273 -1.0000 -1.0000 3227132 1581446036.50 151.2368 59.9964 32.0000 1.9778 1.9785 416.9047 417.0866 0.0275 -1.0000 -1.0000 3227192 1581446036.60 151.2368 59.9964 32.0000 1.9774 1.9781 416.9681 417.1500 0.0273 -1.0000 -1.0000 3227272 1581446036.70 151.2368 59.9964 32.0000 1.9765 1.9772 416.8993 417.0813 0.0274 -1.0000 -1.0000 3227332 1581446036.80 151.2368 59.9964 32.0000 1.9765 1.9772 416.8615 417.0435 0.0274 -1.0000 -1.0000 3227392 1581446036.90 151.2368 59.9964 32.0000 1.9767 1.9774 416.8818 417.0633 0.0273 -1.0000 -1.0000 3227462 1581446037.00 151.5145 59.9964 32.0000 1.9758 1.9765 416.8693 417.0513 0.0274 -1.0000 -1.0000 3227522 1581446037.10 151.6832 59.9964 32.0000 1.9766 1.9773 416.8696 417.0512 0.0273 -1.0000 -1.0000 3227592 1581446037.20 151.6832 59.9964 32.0000 1.9750 1.9757 417.0007 417.1836 0.0276 -1.0000 -1.0000 3227662 1581446037.30 151.6832 59.9964 32.0000 1.9799 1.9806 416.8261 417.0089 0.0275 -1.0000 -1.0000 3227722 1581446037.40 151.6832 59.9964 32.0000 1.9796 1.9803 416.6101 416.7916 0.0273 -1.0000 -1.0000 3227782 1581446037.50 151.6832 59.9964 32.0000 1.9793 1.9800 416.5385 416.7202 0.0274 -1.0000 -1.0000 3227972 1581446037.60 151.5595 59.9964 32.0000 1.9790 1.9797 416.9099 417.0923 0.0275 -1.0000 -1.0000 3228031 1581446037.70 151.5595 59.9964 32.0000 1.9778 1.9785 417.1512 417.3336 0.0275 -1.0000 -1.0000 3228101 1581446037.80 151.5595 59.9964 32.0000 1.9790 1.9797 416.9929 417.1757 0.0275 -1.0000 -1.0000 3228172 1581446037.90 151.5595 59.9964 32.0000 1.9791 1.9798 416.5993 416.7817 0.0275 -1.0000 -1.0000 3228231 1581446038.00 151.5595 59.9964 32.0000 1.9784 1.9791 416.3545 416.5372 0.0275 -1.0000 -1.0000 3228491 1581446038.10 151.3762 59.9964 32.0000 1.9781 1.9788 416.6234 416.8054 0.0274 -1.0000 -1.0000 3228561 1581446038.20 151.3762 59.9964 32.0000 1.9779 1.9787 416.9507 417.1334 0.0275 -1.0000 -1.0000 3228621 1581446038.30 151.3762 59.9964 32.0000 1.9779 1.9786 417.1058 417.2879 0.0274 -1.0000 -1.0000 3228691 1581446038.40 151.3762 59.9964 32.0000 1.9777 1.9785 417.1686 417.3506 0.0274 -1.0000 -1.0000 3228761 1581446038.50 151.3762 59.9964 32.0000 1.9781 1.9788 417.1275 417.3087 0.0273 -1.0000 -1.0000 3229191 1581446038.60 151.3762 59.9964 32.0000 1.9782 1.9789 416.8576 417.0386 0.0273 -1.0000 -1.0000 3229271 1581446038.70 151.4026 59.9964 32.0000 1.9783 1.9790 416.7217 416.9034 0.0274 -1.0000 -1.0000 3229331 1581446038.80 151.4055 59.9964 32.0000 1.9779 1.9786 416.6865 416.8677 0.0273 -1.0000 -1.0000 3229391 1581446038.90 151.4055 59.9964 32.0000 1.9788 1.9795 416.5343 416.7168 0.0275 -1.0000 -1.0000 3229461 1581446039.00 151.4055 59.9964 32.0000 1.9776 1.9783 416.7797 416.9617 0.0274 -1.0000 -1.0000 3229861 1581446039.10 151.4055 59.9964 32.0000 1.9778 1.9785 417.0919 417.2746 0.0274 -1.0000 -1.0000 3229921 1581446039.20 151.4055 59.9964 32.0000 1.9779 1.9786 417.0002 417.1815 0.0273 -1.0000 -1.0000 3230001 1581446039.30 151.4727 59.9964 32.0000 1.9784 1.9791 417.0150 417.1966 0.0274 -1.0000 -1.0000 3230101 1581446039.40 151.5100 59.9964 32.0000 1.9797 1.9804 416.7226 416.9056 0.0276 -1.0000 -1.0000 3230221 1581446039.50 151.5100 59.9964 32.0000 1.9787 1.9794 416.8743 417.0571 0.0275 -1.0000 -1.0000 3230290 1581446039.60 151.5100 59.9964 32.0000 1.9786 1.9793 417.1700 417.3534 0.0276 -1.0000 -1.0000 3230350 1581446039.70 151.5100 59.9964 32.0000 1.9765 1.9772 416.9803 417.1623 0.0273 -1.0000 -1.0000 3230420 1581446039.80 151.5100 59.9964 32.0000 1.9774 1.9781 416.8664 417.0478 0.0274 -1.0000 -1.0000 3230490 1581446039.90 151.3824 59.9942 32.0000 1.9788 1.9795 416.6495 416.8319 0.0275 -1.0000 -1.0000 3230550 1581446040.00 151.3824 59.9942 32.0000 1.9802 1.9809 416.5447 416.7267 0.0274 -1.0000 -1.0000 3230610 1581446040.10 151.3824 59.9942 32.0000 1.9801 1.9808 416.6373 416.8193 0.0275 -1.0000 -1.0000 3230690 1581446040.20 151.3824 59.9942 32.0000 1.9784 1.9791 416.6237 416.8046 0.0273 -1.0000 -1.0000 3230750 1581446040.30 151.3824 59.9942 32.0000 1.9790 1.9797 416.6978 416.8799 0.0274 -1.0000 -1.0000 3230810 1581446040.40 151.3824 59.9942 32.0000 1.9780 1.9787 416.6279 416.8099 0.0274 -1.0000 -1.0000 3230890 1581446040.50 151.3824 59.9942 32.0000 1.9782 1.9789 416.8280 417.0107 0.0275 -1.0000 -1.0000 3230950 1581446040.60 151.5243 59.9942 32.0000 1.9774 1.9781 416.7925 416.9736 0.0272 -1.0000 -1.0000 3231020 1581446040.70 151.5243 59.9942 32.0000 1.9777 1.9784 416.8525 417.0349 0.0274 -1.0000 -1.0000 3231090 1581446040.80 151.5243 59.9942 32.0000 1.9798 1.9805 416.8409 417.0220 0.0273 -1.0000 -1.0000 3231150 1581446040.90 151.5243 59.9942 32.0000 1.9788 1.9795 416.9319 417.1140 0.0274 -1.0000 -1.0000 3231220 1581446041.00 151.5243 59.9942 32.0000 1.9781 1.9788 416.8877 417.0692 0.0274 -1.0000 -1.0000 3231280 1581446041.10 151.5243 59.9942 32.0000 1.9771 1.9778 416.8937 417.0758 0.0274 -1.0000 -1.0000 3231460 1581446041.20 151.3503 59.9942 32.0000 1.9778 1.9785 416.8410 417.0230 0.0274 -1.0000 -1.0000 3231540 1581446041.30 151.3503 59.9942 32.0000 1.9778 1.9785 416.8584 417.0415 0.0275 -1.0000 -1.0000 3231600 1581446041.40 151.3503 59.9942 32.0000 1.9784 1.9791 416.8609 417.0432 0.0274 -1.0000 -1.0000 3231660 1581446041.50 151.3503 59.9942 32.0000 1.9789 1.9796 416.8995 417.0820 0.0275 -1.0000 -1.0000 3231730 1581446041.60 151.3503 59.9942 32.0000 1.9810 1.9817 416.7360 416.9179 0.0274 -1.0000 -1.0000 3231969 1581446041.70 151.2384 59.9942 32.0000 1.9785 1.9792 416.7753 416.9569 0.0273 -1.0000 -1.0000 3232029 1581446041.80 151.2384 59.9942 32.0000 1.9785 1.9792 416.6549 416.8354 0.0273 -1.0000 -1.0000 3232109 1581446041.90 151.2384 59.9942 32.0000 1.9761 1.9768 416.6329 416.8143 0.0273 -1.0000 -1.0000 3232169 1581446042.00 151.2384 59.9942 32.0000 1.9769 1.9776 416.7814 416.9630 0.0274 -1.0000 -1.0000 3232229 1581446042.10 151.2384 59.9942 32.0000 1.9774 1.9781 416.8046 416.9865 0.0274 -1.0000 -1.0000 3232489 1581446042.20 151.2384 59.9942 32.0000 1.9772 1.9779 416.9778 417.1596 0.0273 -1.0000 -1.0000 3232549 1581446042.30 151.2384 59.9942 32.0000 1.9777 1.9784 417.0007 417.1826 0.0274 -1.0000 -1.0000 3232609 1581446042.40 151.4350 59.9942 32.0000 1.9775 1.9782 416.9577 417.1405 0.0275 -1.0000 -1.0000 3232679 1581446042.50 151.4350 59.9942 32.0000 1.9789 1.9797 417.1658 417.3483 0.0275 -1.0000 -1.0000 3232749 1581446042.60 151.4350 59.9942 32.0000 1.9776 1.9783 416.9060 417.0888 0.0275 -1.0000 -1.0000 3233279 1581446042.70 151.4350 59.9942 32.0000 1.9777 1.9784 416.8528 417.0348 0.0274 -1.0000 -1.0000 3233349 1581446042.80 151.4350 59.9942 32.0000 1.9772 1.9779 416.8762 417.0583 0.0274 -1.0000 -1.0000 3233409 1581446042.90 151.4397 59.9942 32.0000 1.9772 1.9779 416.9010 417.0831 0.0274 -1.0000 -1.0000 3233479 1581446043.00 151.4489 59.9942 32.0000 1.9773 1.9780 416.9101 417.0917 0.0273 -1.0000 -1.0000 3233539 1581446043.10 151.4489 59.9942 32.0000 1.9776 1.9783 416.6022 416.7846 0.0275 -1.0000 -1.0000 3233718 1581446043.20 151.4489 59.9942 32.0000 1.9781 1.9788 416.7637 416.9456 0.0274 -1.0000 -1.0000 3233789 1581446043.30 151.4489 59.9942 32.0000 1.9786 1.9793 416.7032 416.8853 0.0274 -1.0000 -1.0000 3233848 1581446043.40 151.4489 59.9942 32.0000 1.9788 1.9796 416.7264 416.9083 0.0274 -1.0000 -1.0000 3233919 1581446043.50 151.4489 59.9942 32.0000 1.9772 1.9780 416.7347 416.9163 0.0274 -1.0000 -1.0000 3233988 1581446043.60 151.5835 59.9942 32.0000 1.9770 1.9777 416.6378 416.8199 0.0274 -1.0000 -1.0000 3234058 1581446043.70 151.5835 59.9942 32.0000 1.9784 1.9791 416.7342 416.9167 0.0275 -1.0000 -1.0000 3234238 1581446043.80 151.5835 59.9942 32.0000 1.9788 1.9795 416.9589 417.1417 0.0275 -1.0000 -1.0000 3234308 1581446043.90 151.5835 59.9942 32.0000 1.9780 1.9787 417.1417 417.3236 0.0274 -1.0000 -1.0000 3234368 1581446044.00 151.5835 59.9942 32.0000 1.9767 1.9774 417.0238 417.2059 0.0274 -1.0000 -1.0000 3234438 1581446044.10 151.4073 59.9942 32.0000 1.9777 1.9784 417.0504 417.2324 0.0274 -1.0000 -1.0000 3234508 1581446044.20 151.4073 59.9942 32.0000 1.9781 1.9788 416.7557 416.9381 0.0274 -1.0000 -1.0000 3234688 1581446044.30 151.4073 59.9942 32.0000 1.9787 1.9794 416.7931 416.9744 0.0273 -1.0000 -1.0000 3234748 1581446044.40 151.4073 59.9942 32.0000 1.9777 1.9784 416.7955 416.9777 0.0275 -1.0000 -1.0000 3234818 1581446044.50 151.4073 59.9942 32.0000 1.9781 1.9788 416.8217 417.0037 0.0274 -1.0000 -1.0000 3234888 1581446044.60 151.4073 59.9942 32.0000 1.9789 1.9796 416.6902 416.8722 0.0274 -1.0000 -1.0000 3234958 1581446044.70 151.3942 59.9939 32.0000 1.9795 1.9802 416.7358 416.9176 0.0273 -1.0000 -1.0000 3235428 1581446044.80 151.3942 59.9939 32.0000 1.9803 1.9810 416.8775 417.0585 0.0273 -1.0000 -1.0000 3235498 1581446044.90 151.3942 59.9939 32.0000 1.9776 1.9783 416.7583 416.9397 0.0273 -1.0000 -1.0000 3235567 1581446045.00 151.3942 59.9939 32.0000 1.9777 1.9784 416.7815 416.9628 0.0273 -1.0000 -1.0000 3235627 1581446045.10 151.3942 59.9939 32.0000 1.9778 1.9786 416.8393 417.0214 0.0274 -1.0000 -1.0000 3235698 1581446045.20 151.3698 59.9939 32.0000 1.9778 1.9785 416.8743 417.0554 0.0272 -1.0000 -1.0000 3235957 1581446045.30 151.3698 59.9939 32.0000 1.9786 1.9793 416.8767 417.0577 0.0273 -1.0000 -1.0000 3236017 1581446045.40 151.3698 59.9939 32.0000 1.9782 1.9789 416.8677 417.0499 0.0275 -1.0000 -1.0000 3236077 1581446045.50 151.3698 59.9939 32.0000 1.9763 1.9770 416.8783 417.0608 0.0275 -1.0000 -1.0000 3236147 1581446045.60 151.3698 59.9939 32.0000 1.9783 1.9790 416.7169 416.8999 0.0275 -1.0000 -1.0000 3236217 1581446045.70 151.3698 59.9939 32.0000 1.9789 1.9796 416.7682 416.9500 0.0273 -1.0000 -1.0000 3236277 1581446045.80 151.4013 59.9939 32.0000 1.9773 1.9780 416.8022 416.9847 0.0274 -1.0000 -1.0000 3236347 1581446045.90 151.4285 59.9939 32.0000 1.9774 1.9781 416.7345 416.9165 0.0274 -1.0000 -1.0000 3236417 1581446046.00 151.4285 59.9939 32.0000 1.9779 1.9786 416.6726 416.8554 0.0276 -1.0000 -1.0000 3236477 1581446046.10 151.4285 59.9939 32.0000 1.9773 1.9781 416.7584 416.9406 0.0275 -1.0000 -1.0000 3236547 1581446046.20 151.4285 59.9939 32.0000 1.9769 1.9776 416.6847 416.8667 0.0273 -1.0000 -1.0000 3237297 1581446046.30 151.4285 59.9939 32.0000 1.9778 1.9785 416.7080 416.8901 0.0274 -1.0000 -1.0000 3237357 1581446046.40 151.4606 59.9939 32.0000 1.9764 1.9771 416.8582 417.0399 0.0272 -1.0000 -1.0000 3237436 1581446046.50 151.4606 59.9939 32.0000 1.9779 1.9786 416.9290 417.1093 0.0273 -1.0000 -1.0000 3237497 1581446046.60 151.4606 59.9939 32.0000 1.9774 1.9781 417.0584 417.2409 0.0275 -1.0000 -1.0000 3237566 1581446046.70 151.4606 59.9939 32.0000 1.9783 1.9790 416.9828 417.1646 0.0273 -1.0000 -1.0000 3237626 1581446046.80 151.4606 59.9939 32.0000 1.9787 1.9794 416.9712 417.1525 0.0273 -1.0000 -1.0000 3237697 1581446046.90 151.4516 59.9939 32.0000 1.9792 1.9800 416.7968 416.9784 0.0274 -1.0000 -1.0000 3237766 1581446047.00 151.4467 59.9939 32.0000 1.9800 1.9807 416.8404 417.0232 0.0275 -1.0000 -1.0000 3237826 1581446047.10 151.4467 59.9939 32.0000 1.9781 1.9788 416.7653 416.9467 0.0273 -1.0000 -1.0000 3237886 1581446047.20 151.4467 59.9939 32.0000 1.9780 1.9787 416.9801 417.1617 0.0273 -1.0000 -1.0000 3237966 1581446047.30 151.4467 59.9939 32.0000 1.9776 1.9783 417.0219 417.2038 0.0274 -1.0000 -1.0000 3238206 1581446047.40 151.4467 59.9939 32.0000 1.9771 1.9778 416.9780 417.1590 0.0272 -1.0000 -1.0000 3238266 1581446047.50 151.4467 59.9939 32.0000 1.9787 1.9794 416.7739 416.9554 0.0273 -1.0000 -1.0000 3238346 1581446047.60 151.6064 59.9939 32.0000 1.9775 1.9782 416.7824 416.9643 0.0274 -1.0000 -1.0000 3238476 1581446047.70 151.6064 59.9939 32.0000 1.9784 1.9791 416.7372 416.9194 0.0274 -1.0000 -1.0000 3238536 1581446047.80 151.6064 59.9939 32.0000 1.9784 1.9791 416.8534 417.0354 0.0273 -1.0000 -1.0000 3238606 1581446047.90 151.6064 59.9939 32.0000 1.9776 1.9783 416.8422 417.0232 0.0273 -1.0000 -1.0000 3238676 1581446048.00 151.6064 59.9939 32.0000 1.9775 1.9782 416.7148 416.8967 0.0274 -1.0000 -1.0000 3238731 1581446048.10 151.6064 59.9939 32.0000 1.9787 1.9794 416.8278 417.0091 0.0272 -1.0000 -1.0000 3238811 1581446048.20 151.6064 59.9939 32.0000 1.9787 1.9794 416.9441 417.1256 0.0274 -1.0000 -1.0000 3238871 1581446048.30 151.6064 59.9939 32.0000 1.9779 1.9787 417.1772 417.3578 0.0272 -1.0000 -1.0000 3239421 1581446048.40 151.6064 59.9939 32.0000 1.9773 1.9780 417.1671 417.3490 0.0273 -1.0000 -1.0000 3239491 1581446048.50 151.6064 59.9939 32.0000 1.9784 1.9791 417.0682 417.2500 0.0273 -1.0000 -1.0000 3239561 1581446048.60 151.6064 59.9939 32.0000 1.9798 1.9805 416.6619 416.8419 0.0272 -1.0000 -1.0000 3239641 1581446048.70 151.6064 59.9939 32.0000 1.9801 1.9808 416.8635 417.0449 0.0273 -1.0000 -1.0000 3239731 1581446048.80 151.3319 59.9939 32.0000 1.9779 1.9787 417.0638 417.2461 0.0274 -1.0000 -1.0000 3239831 1581446048.90 151.3319 59.9939 32.0000 1.9783 1.9790 416.9487 417.1304 0.0273 -1.0000 -1.0000 3239901 1581446049.00 151.3319 59.9939 32.0000 1.9789 1.9796 416.9483 417.1299 0.0274 -1.0000 -1.0000 3239971 1581446049.10 151.3319 59.9939 32.0000 1.9774 1.9781 416.8321 417.0130 0.0272 -1.0000 -1.0000 3240041 1581446049.20 151.3319 59.9939 32.0000 1.9754 1.9761 416.9590 417.1399 0.0273 -1.0000 -1.0000 3240131 1581446049.30 151.3319 59.9939 32.0000 1.9793 1.9800 416.9554 417.1369 0.0273 -1.0000 -1.0000 3240211 1581446049.40 151.3319 59.9939 32.0000 1.9776 1.9783 416.9312 417.1137 0.0274 -1.0000 -1.0000 3240271 1581446049.50 151.3319 59.9939 32.0000 1.9757 1.9764 416.8710 417.0528 0.0274 -1.0000 -1.0000 3240341 1581446049.60 151.3319 59.9939 32.0000 1.9757 1.9764 416.8830 417.0645 0.0273 -1.0000 -1.0000 3240411 1581446049.70 151.3319 59.9939 32.0000 1.9772 1.9779 416.6539 416.8359 0.0274 -1.0000 -1.0000 3240470 1581446049.80 151.3319 59.9939 32.0000 1.9779 1.9786 416.7695 416.9511 0.0273 -1.0000 -1.0000 3240540 1581446049.90 151.3319 59.9939 32.0000 1.9778 1.9785 416.6296 416.8103 0.0272 -1.0000 -1.0000 3240611 1581446050.00 151.3335 59.9950 32.0000 1.9788 1.9796 416.7652 416.9466 0.0273 -1.0000 -1.0000 3240670 1581446050.10 151.3344 59.9955 32.0000 1.9772 1.9779 417.0669 417.2481 0.0272 -1.0000 -1.0000 3240740 1581446050.20 151.3344 59.9955 32.0000 1.9774 1.9782 417.1622 417.3440 0.0274 -1.0000 -1.0000 3240810 1581446050.30 151.3344 59.9955 32.0000 1.9780 1.9787 417.0522 417.2341 0.0274 -1.0000 -1.0000 3240870 1581446050.40 151.3344 59.9955 32.0000 1.9786 1.9793 416.7312 416.9130 0.0274 -1.0000 -1.0000 3240940 1581446050.50 151.3344 59.9955 32.0000 1.9779 1.9786 416.6759 416.8578 0.0273 -1.0000 -1.0000 3241000 1581446050.60 151.3344 59.9955 32.0000 1.9765 1.9772 416.8380 417.0188 0.0272 -1.0000 -1.0000 3241080 1581446050.70 151.3344 59.9955 32.0000 1.9778 1.9785 416.8169 416.9995 0.0274 -1.0000 -1.0000 3241140 1581446050.80 151.3344 59.9955 32.0000 1.9781 1.9788 416.6203 416.8004 0.0272 -1.0000 -1.0000 3241200 1581446050.90 151.3344 59.9955 32.0000 1.9781 1.9788 416.6149 416.7964 0.0273 -1.0000 -1.0000 3241270 1581446051.00 151.3344 59.9955 32.0000 1.9774 1.9781 416.6949 416.8773 0.0274 -1.0000 -1.0000 3241340 1581446051.10 151.3344 59.9955 32.0000 1.9766 1.9773 416.6594 416.8404 0.0273 -1.0000 -1.0000 3241400 1581446051.20 151.3344 59.9955 32.0000 1.9772 1.9779 416.7374 416.9185 0.0272 -1.0000 -1.0000 3241470 1581446051.30 151.3879 59.9955 32.0000 1.9769 1.9776 416.7581 416.9381 0.0272 -1.0000 -1.0000 3241540 1581446051.40 151.4281 59.9955 32.0000 1.9761 1.9768 416.8120 416.9943 0.0274 -1.0000 -1.0000 3241710 1581446051.50 151.4281 59.9955 32.0000 1.9776 1.9783 416.8805 417.0620 0.0273 -1.0000 -1.0000 3241780 1581446051.60 151.4281 59.9955 32.0000 1.9761 1.9769 416.9429 417.1237 0.0273 -1.0000 -1.0000 3241850 1581446051.70 151.4281 59.9955 32.0000 1.9778 1.9785 417.0504 417.2317 0.0272 -1.0000 -1.0000 3241910 1581446051.80 151.4644 59.9955 32.0000 1.9773 1.9780 416.9661 417.1472 0.0272 -1.0000 -1.0000 3241980 1581446051.90 151.4956 59.9955 32.0000 1.9797 1.9804 416.7868 416.9679 0.0273 -1.0000 -1.0000 3242210 1581446052.00 151.4956 59.9955 32.0000 1.9805 1.9813 416.5742 416.7557 0.0273 -1.0000 -1.0000 3242280 1581446052.10 151.4956 59.9955 32.0000 1.9784 1.9791 416.8443 417.0250 0.0273 -1.0000 -1.0000 3242350 1581446052.20 151.4956 59.9955 32.0000 1.9766 1.9773 416.8880 417.0703 0.0274 -1.0000 -1.0000 3242409 1581446052.30 151.4892 59.9955 32.0000 1.9770 1.9778 417.0208 417.2021 0.0273 -1.0000 -1.0000 3242469 1581446052.40 151.3795 59.9955 32.0000 1.9779 1.9787 416.8978 417.0793 0.0274 -1.0000 -1.0000 3242969 1581446052.50 151.3795 59.9955 32.0000 1.9766 1.9773 416.8788 417.0599 0.0272 -1.0000 -1.0000 3243029 1581446052.60 151.3795 59.9955 32.0000 1.9775 1.9782 416.8868 417.0673 0.0273 -1.0000 -1.0000 3243099 1581446052.70 151.3795 59.9955 32.0000 1.9781 1.9788 416.8755 417.0571 0.0272 -1.0000 -1.0000 3243169 1581446052.80 151.3795 59.9955 32.0000 1.9766 1.9773 416.9314 417.1119 0.0272 -1.0000 -1.0000 3243349 1581446052.90 151.4167 59.9955 32.0000 1.9780 1.9787 416.9485 417.1303 0.0274 -1.0000 -1.0000 3243419 1581446053.00 151.4167 59.9955 32.0000 1.9778 1.9785 417.0070 417.1891 0.0274 -1.0000 -1.0000 3243479 1581446053.10 151.4167 59.9955 32.0000 1.9762 1.9769 416.8830 417.0663 0.0276 -1.0000 -1.0000 3243549 1581446053.20 151.4167 59.9955 32.0000 1.9770 1.9777 416.9484 417.1294 0.0273 -1.0000 -1.0000 3243619 1581446053.30 151.4167 59.9955 32.0000 1.9784 1.9791 416.9012 417.0826 0.0273 -1.0000 -1.0000 3243679 1581446053.40 151.3009 59.9955 32.0000 1.9777 1.9784 416.9075 417.0879 0.0272 -1.0000 -1.0000 3243739 1581446053.50 151.3009 59.9955 32.0000 1.9772 1.9779 416.9875 417.1693 0.0274 -1.0000 -1.0000 3243979 1581446053.60 151.3009 59.9955 32.0000 1.9772 1.9779 417.1042 417.2857 0.0273 -1.0000 -1.0000 3244049 1581446053.70 151.3009 59.9955 32.0000 1.9781 1.9788 416.8702 417.0532 0.0275 -1.0000 -1.0000 3244109 1581446053.80 151.3009 59.9955 32.0000 1.9795 1.9802 416.7650 416.9466 0.0273 -1.0000 -1.0000 3244179 1581446053.90 151.3251 59.9955 32.0000 1.9798 1.9805 416.5973 416.7787 0.0274 -1.0000 -1.0000 3244249 1581446054.00 151.3854 59.9955 32.0000 1.9798 1.9806 416.7863 416.9692 0.0275 -1.0000 -1.0000 3244498 1581446054.10 151.3854 59.9955 32.0000 1.9777 1.9784 417.1212 417.3037 0.0276 -1.0000 -1.0000 3244568 1581446054.20 151.3854 59.9955 32.0000 1.9776 1.9783 416.9768 417.1596 0.0275 -1.0000 -1.0000 3244628 1581446054.30 151.3854 59.9955 32.0000 1.9760 1.9767 417.0108 417.1916 0.0272 -1.0000 -1.0000 3244698 1581446054.40 151.3854 59.9955 32.0000 1.9757 1.9764 416.9787 417.1608 0.0275 -1.0000 -1.0000 3244768 1581446054.50 151.3598 59.9955 32.0000 1.9779 1.9787 417.0914 417.2736 0.0274 -1.0000 -1.0000 3244948 1581446054.60 151.3598 59.9955 32.0000 1.9786 1.9793 416.8709 417.0528 0.0274 -1.0000 -1.0000 3245018 1581446054.70 151.3598 59.9955 32.0000 1.9782 1.9789 416.8032 416.9863 0.0276 -1.0000 -1.0000 3245078 1581446054.80 151.3598 59.9955 32.0000 1.9791 1.9798 416.7802 416.9612 0.0273 -1.0000 -1.0000 3245148 1581446054.90 151.3598 59.9955 32.0000 1.9796 1.9803 416.6480 416.8294 0.0272 -1.0000 -1.0000 3245218 1581446055.00 151.3598 59.9955 32.0000 1.9803 1.9810 416.6448 416.8261 0.0273 -1.0000 -1.0000 3245448 1581446055.10 151.4790 59.9934 32.0000 1.9793 1.9800 416.9739 417.1557 0.0274 -1.0000 -1.0000 3245508 1581446055.20 151.4790 59.9934 32.0000 1.9771 1.9778 417.0763 417.2588 0.0275 -1.0000 -1.0000 3245588 1581446055.30 151.4790 59.9934 32.0000 1.9781 1.9788 416.9755 417.1564 0.0272 -1.0000 -1.0000 3245648 1581446055.40 151.4790 59.9934 32.0000 1.9792 1.9800 417.0385 417.2206 0.0273 -1.0000 -1.0000 3245708 1581446055.50 151.4790 59.9934 32.0000 1.9788 1.9795 416.8800 417.0618 0.0274 -1.0000 -1.0000 3245788 1581446055.60 151.4006 59.9934 32.0000 1.9786 1.9793 416.7947 416.9763 0.0274 -1.0000 -1.0000 3245848 1581446055.70 151.4006 59.9934 32.0000 1.9766 1.9773 416.8733 417.0553 0.0274 -1.0000 -1.0000 3245908 1581446055.80 151.4006 59.9934 32.0000 1.9765 1.9772 416.9047 417.0877 0.0276 -1.0000 -1.0000 3245988 1581446055.90 151.4006 59.9934 32.0000 1.9771 1.9778 416.6536 416.8352 0.0274 -1.0000 -1.0000 3246047 1581446056.00 151.4006 59.9934 32.0000 1.9782 1.9789 416.8069 416.9882 0.0272 -1.0000 -1.0000 3246587 1581446056.10 151.4006 59.9934 32.0000 1.9790 1.9797 416.7240 416.9061 0.0274 -1.0000 -1.0000 3246657 1581446056.20 151.3754 59.9934 32.0000 1.9785 1.9792 416.8607 417.0426 0.0274 -1.0000 -1.0000 3246717 1581446056.30 151.3754 59.9934 32.0000 1.9783 1.9790 417.0151 417.1972 0.0274 -1.0000 -1.0000 3246787 1581446056.40 151.3754 59.9934 32.0000 1.9773 1.9780 416.9295 417.1119 0.0275 -1.0000 -1.0000 3246857 1581446056.50 151.3754 59.9934 32.0000 1.9782 1.9789 417.0267 417.2106 0.0276 -1.0000 -1.0000 3246917 1581446056.60 151.3754 59.9934 32.0000 1.9780 1.9787 417.1699 417.3520 0.0273 -1.0000 -1.0000 3246997 1581446056.70 151.3050 59.9934 32.0000 1.9794 1.9801 416.9364 417.1186 0.0274 -1.0000 -1.0000 3247057 1581446056.80 151.3050 59.9934 32.0000 1.9771 1.9778 416.7901 416.9715 0.0273 -1.0000 -1.0000 3247117 1581446056.90 151.3050 59.9934 32.0000 1.9791 1.9798 416.7936 416.9740 0.0272 -1.0000 -1.0000 3247187 1581446057.00 151.3050 59.9934 32.0000 1.9791 1.9798 416.6456 416.8267 0.0272 -1.0000 -1.0000 3247257 1581446057.10 151.3050 59.9934 32.0000 1.9784 1.9791 416.9305 417.1118 0.0273 -1.0000 -1.0000 3247317 1581446057.20 151.3609 59.9934 32.0000 1.9783 1.9791 416.9146 417.0970 0.0273 -1.0000 -1.0000 3247387 1581446057.30 151.4937 59.9934 32.0000 1.9777 1.9784 416.8889 417.0698 0.0273 -1.0000 -1.0000 3247457 1581446057.40 151.4937 59.9934 32.0000 1.9773 1.9780 416.8020 416.9831 0.0272 -1.0000 -1.0000 3247527 1581446057.50 151.4937 59.9934 32.0000 1.9786 1.9793 416.9269 417.1095 0.0274 -1.0000 -1.0000 3247757 1581446057.60 151.4937 59.9934 32.0000 1.9779 1.9786 416.9072 417.0892 0.0275 -1.0000 -1.0000 3247817 1581446057.70 151.4937 59.9934 32.0000 1.9780 1.9787 416.9822 417.1640 0.0273 -1.0000 -1.0000 3247877 1581446057.80 151.6347 59.9934 32.0000 1.9776 1.9783 417.0091 417.1903 0.0273 -1.0000 -1.0000 3247956 1581446057.90 151.6347 59.9934 32.0000 1.9777 1.9784 417.1174 417.2995 0.0274 -1.0000 -1.0000 3248017 1581446058.00 151.6347 59.9934 32.0000 1.9772 1.9779 417.0873 417.2672 0.0272 -1.0000 -1.0000 3248077 1581446058.10 151.6347 59.9934 32.0000 1.9775 1.9782 416.8672 417.0492 0.0274 -1.0000 -1.0000 3248216 1581446058.20 151.6347 59.9934 32.0000 1.9781 1.9788 416.8014 416.9836 0.0275 -1.0000 -1.0000 3248276 1581446058.30 151.6347 59.9934 32.0000 1.9794 1.9801 416.8410 417.0241 0.0276 -1.0000 -1.0000 3248336 1581446058.40 151.3640 59.9934 32.0000 1.9787 1.9794 416.8040 416.9860 0.0273 -1.0000 -1.0000 3248406 1581446058.50 151.3640 59.9934 32.0000 1.9783 1.9790 416.8138 416.9956 0.0274 -1.0000 -1.0000 3248476 1581446058.60 151.3640 59.9934 32.0000 1.9773 1.9780 416.8854 417.0672 0.0274 -1.0000 -1.0000 3249256 1581446058.70 151.3640 59.9934 32.0000 1.9778 1.9785 416.8631 417.0454 0.0274 -1.0000 -1.0000 3249326 1581446058.80 151.3640 59.9934 32.0000 1.9768 1.9775 416.8855 417.0669 0.0273 -1.0000 -1.0000 3249416 1581446058.90 151.4496 59.9934 32.0000 1.9773 1.9780 416.8758 417.0571 0.0272 -1.0000 -1.0000 3249486 1581446059.00 151.4793 59.9934 32.0000 1.9786 1.9793 416.8806 417.0618 0.0273 -1.0000 -1.0000 3249546 1581446059.10 151.4793 59.9934 32.0000 1.9782 1.9789 416.8606 417.0418 0.0273 -1.0000 -1.0000 3249616 1581446059.20 151.4793 59.9934 32.0000 1.9783 1.9790 416.8475 417.0302 0.0276 -1.0000 -1.0000 3249686 1581446059.30 151.4793 59.9934 32.0000 1.9789 1.9796 416.9056 417.0886 0.0275 -1.0000 -1.0000 3249746 1581446059.40 151.4793 59.9934 32.0000 1.9781 1.9788 416.8168 416.9998 0.0276 -1.0000 -1.0000 3249806 1581446059.50 151.5022 59.9934 32.0000 1.9781 1.9789 416.8520 417.0347 0.0274 -1.0000 -1.0000 3249886 1581446059.60 151.5022 59.9934 32.0000 1.9778 1.9785 416.8930 417.0738 0.0272 -1.0000 -1.0000 3249945 1581446059.70 151.5022 59.9934 32.0000 1.9787 1.9794 416.8882 417.0696 0.0274 -1.0000 -1.0000 3250006 1581446059.80 151.5022 59.9934 32.0000 1.9779 1.9786 416.7639 416.9455 0.0273 -1.0000 -1.0000 3250076 1581446059.90 151.5022 59.9934 32.0000 1.9775 1.9782 416.6804 416.8619 0.0273 -1.0000 -1.0000 3250145 1581446060.00 151.5478 59.9940 32.0000 1.9789 1.9797 416.7188 416.9007 0.0274 -1.0000 -1.0000 3250205 1581446060.10 151.5478 59.9940 32.0000 1.9785 1.9792 416.7661 416.9476 0.0273 -1.0000 -1.0000 3250445 1581446060.20 151.5478 59.9940 32.0000 1.9775 1.9782 416.6988 416.8804 0.0274 -1.0000 -1.0000 3250505 1581446060.30 151.5478 59.9940 32.0000 1.9777 1.9784 416.9452 417.1278 0.0275 -1.0000 -1.0000 3250575 1581446060.40 151.5478 59.9940 32.0000 1.9789 1.9796 417.1967 417.3782 0.0274 -1.0000 -1.0000 3250645 1581446060.50 151.5478 59.9940 32.0000 1.9771 1.9779 417.0309 417.2130 0.0273 -1.0000 -1.0000 3250705 1581446060.60 151.5358 59.9940 32.0000 1.9783 1.9790 416.8143 416.9955 0.0273 -1.0000 -1.0000 3251205 1581446060.70 151.3422 59.9940 32.0000 1.9781 1.9788 416.7960 416.9781 0.0274 -1.0000 -1.0000 3251265 1581446060.80 151.3422 59.9940 32.0000 1.9790 1.9798 416.8905 417.0727 0.0274 -1.0000 -1.0000 3251335 1581446060.90 151.3422 59.9940 32.0000 1.9784 1.9792 416.8514 417.0319 0.0272 -1.0000 -1.0000 3251405 1581446061.00 151.3422 59.9940 32.0000 1.9778 1.9785 416.6899 416.8718 0.0274 -1.0000 -1.0000 3251465 1581446061.10 151.3422 59.9940 32.0000 1.9799 1.9806 416.6971 416.8801 0.0277 -1.0000 -1.0000 3251705 1581446061.20 151.3859 59.9940 32.0000 1.9798 1.9806 416.8170 416.9991 0.0274 -1.0000 -1.0000 3251784 1581446061.30 151.3859 59.9940 32.0000 1.9785 1.9792 417.0682 417.2504 0.0274 -1.0000 -1.0000 3251844 1581446061.40 151.3859 59.9940 32.0000 1.9777 1.9784 417.1457 417.3275 0.0274 -1.0000 -1.0000 3251904 1581446061.50 151.3859 59.9940 32.0000 1.9778 1.9785 417.1357 417.3180 0.0274 -1.0000 -1.0000 3251974 1581446061.60 151.3859 59.9940 32.0000 1.9789 1.9796 416.7439 416.9259 0.0274 -1.0000 -1.0000 3252044 1581446061.70 151.4466 59.9940 32.0000 1.9802 1.9809 417.0601 417.2433 0.0276 -1.0000 -1.0000 3252104 1581446061.80 151.6067 59.9940 32.0000 1.9791 1.9798 417.3137 417.4972 0.0275 -1.0000 -1.0000 3252174 1581446061.90 151.6067 59.9940 32.0000 1.9779 1.9786 417.1466 417.3290 0.0275 -1.0000 -1.0000 3252234 1581446062.00 151.6067 59.9940 32.0000 1.9785 1.9792 416.8247 417.0062 0.0273 -1.0000 -1.0000 3252304 1581446062.10 151.6067 59.9940 32.0000 1.9792 1.9799 416.7468 416.9289 0.0274 -1.0000 -1.0000 3252374 1581446062.20 151.6067 59.9940 32.0000 1.9786 1.9793 416.5478 416.7296 0.0274 -1.0000 -1.0000 3252434 1581446062.30 151.6439 59.9940 32.0000 1.9785 1.9793 416.7360 416.9185 0.0274 -1.0000 -1.0000 3252494 1581446062.40 151.6439 59.9940 32.0000 1.9775 1.9782 417.0372 417.2189 0.0273 -1.0000 -1.0000 3252574 1581446062.50 151.6439 59.9940 32.0000 1.9777 1.9784 417.0075 417.1896 0.0274 -1.0000 -1.0000 3252634 1581446062.60 151.6439 59.9940 32.0000 1.9781 1.9788 417.2294 417.4102 0.0272 -1.0000 -1.0000 3252704 1581446062.70 151.6439 59.9940 32.0000 1.9776 1.9783 417.1929 417.3735 0.0271 -1.0000 -1.0000 3252994 1581446062.80 151.6107 59.9940 32.0000 1.9799 1.9806 416.6957 416.8767 0.0273 -1.0000 -1.0000 3253064 1581446062.90 151.5474 59.9940 32.0000 1.9797 1.9804 416.7657 416.9474 0.0273 -1.0000 -1.0000 3253144 1581446063.00 151.5474 59.9940 32.0000 1.9792 1.9799 416.7565 416.9375 0.0272 -1.0000 -1.0000 3253204 1581446063.10 151.5474 59.9940 32.0000 1.9774 1.9781 416.9228 417.1050 0.0274 -1.0000 -1.0000 3253264 1581446063.20 151.5474 59.9940 32.0000 1.9778 1.9785 417.0053 417.1870 0.0274 -1.0000 -1.0000 3253464 1581446063.30 151.5474 59.9940 32.0000 1.9774 1.9781 417.0731 417.2538 0.0272 -1.0000 -1.0000 3253523 1581446063.40 151.7705 59.9940 32.0000 1.9782 1.9789 417.0202 417.2021 0.0275 -1.0000 -1.0000 3253583 1581446063.50 151.7705 59.9940 32.0000 1.9779 1.9786 416.9186 417.1002 0.0272 -1.0000 -1.0000 3253653 1581446063.60 151.7705 59.9940 32.0000 1.9792 1.9799 416.9765 417.1585 0.0274 -1.0000 -1.0000 3253723 1581446063.70 151.7705 59.9940 32.0000 1.9807 1.9814 416.6679 416.8495 0.0273 -1.0000 -1.0000 3253963 1581446063.80 151.7705 59.9940 32.0000 1.9795 1.9802 416.6282 416.8111 0.0276 -1.0000 -1.0000 3254033 1581446063.90 151.5832 59.9940 32.0000 1.9781 1.9788 416.8860 417.0684 0.0275 -1.0000 -1.0000 3254103 1581446064.00 151.5202 59.9940 32.0000 1.9778 1.9785 417.0389 417.2218 0.0275 -1.0000 -1.0000 3254163 1581446064.10 151.5202 59.9940 32.0000 1.9774 1.9781 417.0592 417.2421 0.0275 -1.0000 -1.0000 3254233 1581446064.20 151.5202 59.9940 32.0000 1.9779 1.9786 416.8903 417.0723 0.0275 -1.0000 -1.0000 3254493 1581446064.30 151.5202 59.9940 32.0000 1.9773 1.9780 416.8256 417.0089 0.0275 -1.0000 -1.0000 3254553 1581446064.40 151.5202 59.9940 32.0000 1.9785 1.9792 416.7349 416.9173 0.0274 -1.0000 -1.0000 3254633 1581446064.50 151.6575 59.9940 32.0000 1.9802 1.9809 416.7617 416.9434 0.0273 -1.0000 -1.0000 3254693 1581446064.60 151.6575 59.9940 32.0000 1.9818 1.9825 416.7884 416.9697 0.0273 -1.0000 -1.0000 3254763 1581446064.70 151.6575 59.9940 32.0000 1.9788 1.9795 416.9680 417.1505 0.0274 -1.0000 -1.0000 3254993 1581446064.80 151.6575 59.9940 32.0000 1.9786 1.9793 417.0726 417.2549 0.0274 -1.0000 -1.0000 3255053 1581446064.90 151.6575 59.9940 32.0000 1.9789 1.9796 417.2107 417.3932 0.0274 -1.0000 -1.0000 3255133 1581446065.00 151.6575 59.9940 32.0000 1.9787 1.9794 416.7164 416.8984 0.0274 -1.0000 -1.0000 3255193 1581446065.10 151.5339 59.9975 32.0000 1.9795 1.9802 416.6316 416.8135 0.0274 -1.0000 -1.0000 3255253 1581446065.20 151.5339 59.9975 32.0000 1.9799 1.9806 416.5506 416.7317 0.0273 -1.0000 -1.0000 3255692 1581446065.30 151.5339 59.9975 32.0000 1.9788 1.9796 417.0080 417.1900 0.0274 -1.0000 -1.0000 3255752 1581446065.40 151.5339 59.9975 32.0000 1.9785 1.9792 417.1031 417.2852 0.0274 -1.0000 -1.0000 3255822 1581446065.50 151.5339 59.9975 32.0000 1.9793 1.9800 416.9952 417.1768 0.0274 -1.0000 -1.0000 3255892 1581446065.60 151.5339 59.9975 32.0000 1.9785 1.9792 417.0608 417.2432 0.0275 -1.0000 -1.0000 3255952 1581446065.70 151.4854 59.9975 32.0000 1.9799 1.9806 416.7461 416.9281 0.0274 -1.0000 -1.0000 3256232 1581446065.80 151.4854 59.9975 32.0000 1.9797 1.9804 416.6799 416.8621 0.0274 -1.0000 -1.0000 3256302 1581446065.90 151.4854 59.9975 32.0000 1.9794 1.9802 416.7331 416.9150 0.0274 -1.0000 -1.0000 3256362 1581446066.00 151.4854 59.9975 32.0000 1.9795 1.9802 416.8481 417.0302 0.0274 -1.0000 -1.0000 3256432 1581446066.10 151.4854 59.9975 32.0000 1.9782 1.9789 416.8227 417.0056 0.0276 -1.0000 -1.0000 3256502 1581446066.20 151.5445 59.9975 32.0000 1.9779 1.9786 416.9469 417.1296 0.0274 -1.0000 -1.0000 3256562 1581446066.30 151.5445 59.9975 32.0000 1.9778 1.9785 417.0984 417.2794 0.0273 -1.0000 -1.0000 3256692 1581446066.40 151.5445 59.9975 32.0000 1.9779 1.9786 416.9958 417.1786 0.0276 -1.0000 -1.0000 3256762 1581446066.50 151.5445 59.9975 32.0000 1.9779 1.9786 416.8354 417.0186 0.0275 -1.0000 -1.0000 3256832 1581446066.60 151.5445 59.9975 32.0000 1.9780 1.9787 417.0113 417.1937 0.0274 -1.0000 -1.0000 3256902 1581446066.70 151.5445 59.9975 32.0000 1.9773 1.9780 417.0359 417.2172 0.0272 -1.0000 -1.0000 3256962 1581446066.80 151.6343 59.9975 32.0000 1.9806 1.9814 417.0271 417.2112 0.0277 -1.0000 -1.0000 3257212 1581446066.90 151.7904 59.9975 32.0000 1.9794 1.9801 416.9193 417.1023 0.0275 -1.0000 -1.0000 3257282 1581446067.00 151.7904 59.9975 32.0000 1.9804 1.9811 416.7840 416.9677 0.0277 -1.0000 -1.0000 3257341 1581446067.10 151.7904 59.9975 32.0000 1.9802 1.9809 416.6897 416.8721 0.0275 -1.0000 -1.0000 3257401 1581446067.20 151.7904 59.9975 32.0000 1.9775 1.9782 417.2374 417.4200 0.0274 -1.0000 -1.0000 3257482 1581446067.30 151.7904 59.9975 32.0000 1.9773 1.9780 417.0458 417.2276 0.0274 -1.0000 -1.0000 3257541 1581446067.40 151.5058 59.9975 32.0000 1.9774 1.9782 417.0078 417.1904 0.0274 -1.0000 -1.0000 3257601 1581446067.50 151.5058 59.9975 32.0000 1.9795 1.9802 416.9748 417.1567 0.0274 -1.0000 -1.0000 3257681 1581446067.60 151.5058 59.9975 32.0000 1.9769 1.9776 416.9218 417.1030 0.0273 -1.0000 -1.0000 3257741 1581446067.70 151.5058 59.9975 32.0000 1.9776 1.9783 416.8420 417.0249 0.0275 -1.0000 -1.0000 3257801 1581446067.80 151.5058 59.9975 32.0000 1.9770 1.9778 416.8290 417.0111 0.0274 -1.0000 -1.0000 3257941 1581446067.90 151.4619 59.9975 32.0000 1.9776 1.9783 416.7709 416.9533 0.0274 -1.0000 -1.0000 3258001 1581446068.00 151.4538 59.9975 32.0000 1.9784 1.9791 416.7465 416.9285 0.0274 -1.0000 -1.0000 3258071 1581446068.10 151.4538 59.9975 32.0000 1.9789 1.9797 416.6652 416.8486 0.0276 -1.0000 -1.0000 3258141 1581446068.20 151.4538 59.9975 32.0000 1.9783 1.9791 416.7828 416.9659 0.0276 -1.0000 -1.0000 3258211 1581446068.30 151.4538 59.9975 32.0000 1.9788 1.9795 416.9880 417.1706 0.0274 -1.0000 -1.0000 3258491 1581446068.40 151.4538 59.9975 32.0000 1.9781 1.9788 416.9607 417.1429 0.0274 -1.0000 -1.0000 3258561 1581446068.50 151.4282 59.9975 32.0000 1.9774 1.9781 417.0065 417.1891 0.0275 -1.0000 -1.0000 3258621 1581446068.60 151.4282 59.9975 32.0000 1.9774 1.9782 416.9185 417.1015 0.0276 -1.0000 -1.0000 3258691 1581446068.70 151.4282 59.9975 32.0000 1.9779 1.9786 416.8947 417.0759 0.0273 -1.0000 -1.0000 3258761 1581446068.80 151.4282 59.9975 32.0000 1.9781 1.9788 416.9041 417.0869 0.0275 -1.0000 -1.0000 3258991 1581446068.90 151.4282 59.9975 32.0000 1.9779 1.9786 417.1259 417.3093 0.0276 -1.0000 -1.0000 3259061 1581446069.00 151.5079 59.9975 32.0000 1.9786 1.9793 416.8440 417.0257 0.0274 -1.0000 -1.0000 3259120 1581446069.10 151.6457 59.9975 32.0000 1.9807 1.9814 416.8930 417.0758 0.0275 -1.0000 -1.0000 3259191 1581446069.20 151.6457 59.9975 32.0000 1.9808 1.9815 416.6242 416.8062 0.0274 -1.0000 -1.0000 3259260 1581446069.30 151.6457 59.9975 32.0000 1.9799 1.9806 416.8165 416.9988 0.0275 -1.0000 -1.0000 3259480 1581446069.40 151.6457 59.9975 32.0000 1.9778 1.9785 417.0598 417.2418 0.0273 -1.0000 -1.0000 3259540 1581446069.50 151.6457 59.9975 32.0000 1.9789 1.9796 417.2212 417.4026 0.0273 -1.0000 -1.0000 3259620 1581446069.60 151.4369 59.9975 32.0000 1.9794 1.9801 417.1503 417.3317 0.0273 -1.0000 -1.0000 3259680 1581446069.70 151.4369 59.9975 32.0000 1.9799 1.9806 416.8120 416.9953 0.0276 -1.0000 -1.0000 3259740 1581446069.80 151.4369 59.9975 32.0000 1.9801 1.9808 416.6464 416.8277 0.0273 -1.0000 -1.0000 3300230 1581446069.90 151.4369 59.9975 32.0000 1.9796 1.9803 416.6011 416.7837 0.0276 -1.0000 -1.0000 3300300 1581446070.00 151.4369 59.9975 32.0000 1.9771 1.9778 416.7858 416.9675 0.0274 -1.0000 -1.0000 3300360 1581446070.10 151.4514 59.9979 32.0000 1.9786 1.9793 417.0117 417.1938 0.0274 -1.0000 -1.0000 3300430 1581446070.20 151.4560 59.9980 32.0000 1.9777 1.9784 417.2230 417.4053 0.0274 -1.0000 -1.0000 3300490 1581446070.30 151.4560 59.9980 32.0000 1.9773 1.9780 417.1117 417.2936 0.0274 -1.0000 -1.0000 3300560 1581446070.40 151.4560 59.9980 32.0000 1.9799 1.9806 416.9058 417.0891 0.0277 -1.0000 -1.0000 3300960 1581446070.50 151.4560 59.9980 32.0000 1.9802 1.9810 416.9490 417.1317 0.0274 -1.0000 -1.0000 3301029 1581446070.60 151.4560 59.9980 32.0000 1.9782 1.9789 416.9276 417.1112 0.0276 -1.0000 -1.0000 3301100 1581446070.70 151.4560 59.9980 32.0000 1.9779 1.9786 416.9828 417.1660 0.0276 -1.0000 -1.0000 3301169 1581446070.80 151.3709 59.9980 32.0000 1.9772 1.9779 416.9823 417.1643 0.0273 -1.0000 -1.0000 3301229 1581446070.90 151.3709 59.9980 32.0000 1.9768 1.9775 416.9366 417.1192 0.0275 -1.0000 -1.0000 3301469 1581446071.00 151.3709 59.9980 32.0000 1.9764 1.9771 416.9380 417.1207 0.0275 -1.0000 -1.0000 3301529 1581446071.10 151.3709 59.9980 32.0000 1.9774 1.9781 417.0312 417.2141 0.0275 -1.0000 -1.0000 3301589 1581446071.20 151.3709 59.9980 32.0000 1.9783 1.9790 416.9496 417.1306 0.0272 -1.0000 -1.0000 3301669 1581446071.30 151.5598 59.9980 32.0000 1.9767 1.9774 416.9760 417.1573 0.0273 -1.0000 -1.0000 3301729 1581446071.40 151.5598 59.9980 32.0000 1.9773 1.9780 416.7869 416.9685 0.0273 -1.0000 -1.0000 3301949 1581446071.50 151.5598 59.9980 32.0000 1.9779 1.9786 416.8872 417.0686 0.0273 -1.0000 -1.0000 3302029 1581446071.60 151.5598 59.9980 32.0000 1.9789 1.9796 416.7847 416.9666 0.0274 -1.0000 -1.0000 3302089 1581446071.70 151.5598 59.9980 32.0000 1.9793 1.9800 416.7823 416.9652 0.0275 -1.0000 -1.0000 3302309 1581446071.80 151.5598 59.9980 32.0000 1.9795 1.9803 416.6269 416.8088 0.0274 -1.0000 -1.0000 3302379 1581446071.90 151.7661 59.9980 32.0000 1.9792 1.9800 416.6316 416.8135 0.0274 -1.0000 -1.0000 3302439 1581446072.00 151.7661 59.9980 32.0000 1.9806 1.9813 416.5919 416.7731 0.0273 -1.0000 -1.0000 3302509 1581446072.10 151.7661 59.9980 32.0000 1.9807 1.9814 416.8999 417.0820 0.0274 -1.0000 -1.0000 3302579 1581446072.20 151.7661 59.9980 32.0000 1.9782 1.9789 417.0972 417.2784 0.0273 -1.0000 -1.0000 3302649 1581446072.30 151.7661 59.9980 32.0000 1.9799 1.9806 417.1999 417.3824 0.0274 -1.0000 -1.0000 3302709 1581446072.40 151.3885 59.9980 32.0000 1.9785 1.9792 417.0566 417.2389 0.0274 -1.0000 -1.0000 3302779 1581446072.50 151.3885 59.9980 32.0000 1.9784 1.9791 417.0461 417.2282 0.0274 -1.0000 -1.0000 3302848 1581446072.60 151.3885 59.9980 32.0000 1.9797 1.9805 416.8574 417.0387 0.0272 -1.0000 -1.0000 3302919 1581446072.70 151.3885 59.9980 32.0000 1.9799 1.9806 416.6823 416.8636 0.0273 -1.0000 -1.0000 3302979 1581446072.80 151.3885 59.9980 32.0000 1.9800 1.9807 416.6333 416.8153 0.0274 -1.0000 -1.0000 3303038 1581446072.90 151.3885 59.9980 32.0000 1.9796 1.9803 416.6791 416.8606 0.0273 -1.0000 -1.0000 3303738 1581446073.00 151.4731 59.9980 32.0000 1.9788 1.9795 416.7345 416.9166 0.0274 -1.0000 -1.0000 3303798 1581446073.10 151.4825 59.9980 32.0000 1.9790 1.9798 416.6763 416.8578 0.0274 -1.0000 -1.0000 3303858 1581446073.20 151.4825 59.9980 32.0000 1.9791 1.9798 416.7884 416.9700 0.0273 -1.0000 -1.0000 3303938 1581446073.30 151.4825 59.9980 32.0000 1.9774 1.9782 416.7380 416.9197 0.0274 -1.0000 -1.0000 3303998 1581446073.40 151.4825 59.9980 32.0000 1.9771 1.9778 416.8514 417.0343 0.0275 -1.0000 -1.0000 3304068 1581446073.50 151.4825 59.9980 32.0000 1.9776 1.9783 416.8807 417.0623 0.0274 -1.0000 -1.0000 3304138 1581446073.60 151.6814 59.9980 32.0000 1.9775 1.9782 416.8228 417.0057 0.0275 -1.0000 -1.0000 3304198 1581446073.70 151.6814 59.9980 32.0000 1.9789 1.9797 416.8571 417.0401 0.0276 -1.0000 -1.0000 3304258 1581446073.80 151.6814 59.9980 32.0000 1.9779 1.9786 417.0858 417.2674 0.0273 -1.0000 -1.0000 3304338 1581446073.90 151.6814 59.9980 32.0000 1.9782 1.9789 416.9232 417.1052 0.0273 -1.0000 -1.0000 3304398 1581446074.00 151.6814 59.9980 32.0000 1.9777 1.9784 416.8993 417.0817 0.0275 -1.0000 -1.0000 3304468 1581446074.10 151.7202 59.9980 32.0000 1.9788 1.9795 416.6354 416.8175 0.0274 -1.0000 -1.0000 3304538 1581446074.20 151.7202 59.9980 32.0000 1.9793 1.9800 416.6915 416.8731 0.0273 -1.0000 -1.0000 3304598 1581446074.30 151.7202 59.9980 32.0000 1.9793 1.9800 416.7771 416.9596 0.0275 -1.0000 -1.0000 3304658 1581446074.40 151.7202 59.9980 32.0000 1.9793 1.9800 416.8651 417.0465 0.0273 -1.0000 -1.0000 3304737 1581446074.50 151.7202 59.9980 32.0000 1.9780 1.9787 416.9825 417.1647 0.0275 -1.0000 -1.0000 3304798 1581446074.60 151.6837 59.9982 32.0000 1.9776 1.9783 416.8999 417.0820 0.0274 -1.0000 -1.0000 3304867 1581446074.70 151.4040 59.9999 32.0000 1.9772 1.9779 416.9126 417.0948 0.0275 -1.0000 -1.0000 3304927 1581446074.80 151.4040 59.9999 32.0000 1.9786 1.9793 416.9569 417.1386 0.0273 -1.0000 -1.0000 3304998 1581446074.90 151.4040 59.9999 32.0000 1.9783 1.9790 416.8253 417.0072 0.0274 -1.0000 -1.0000 3305067 1581446075.00 151.4040 59.9999 32.0000 1.9803 1.9811 416.7791 416.9613 0.0274 -1.0000 -1.0000 3306037 1581446075.10 151.4040 59.9999 32.0000 1.9803 1.9810 416.5328 416.7140 0.0273 -1.0000 -1.0000 3306097 1581446075.20 151.5453 59.9999 32.0000 1.9814 1.9821 416.7539 416.9362 0.0274 -1.0000 -1.0000 3306167 1581446075.30 151.5453 59.9999 32.0000 1.9788 1.9795 416.8526 417.0336 0.0273 -1.0000 -1.0000 3306227 1581446075.40 151.5453 59.9999 32.0000 1.9794 1.9801 417.0128 417.1957 0.0275 -1.0000 -1.0000 3306297 1581446075.50 151.5453 59.9999 32.0000 1.9786 1.9793 417.0220 417.2042 0.0274 -1.0000 -1.0000 3306367 1581446075.60 151.5453 59.9999 32.0000 1.9783 1.9790 417.1140 417.2963 0.0274 -1.0000 -1.0000 3306427 1581446075.70 151.5453 59.9999 32.0000 1.9792 1.9799 416.8296 417.0118 0.0275 -1.0000 -1.0000 3306487 1581446075.80 151.6718 59.9999 32.0000 1.9806 1.9813 416.7009 416.8825 0.0273 -1.0000 -1.0000 3306566 1581446075.90 151.7377 59.9999 32.0000 1.9804 1.9811 417.0606 417.2414 0.0272 -1.0000 -1.0000 3306627 1581446076.00 151.7377 59.9999 32.0000 1.9790 1.9797 417.2083 417.3893 0.0273 -1.0000 -1.0000 3307216 1581446076.10 151.7377 59.9999 32.0000 1.9796 1.9803 417.1213 417.3039 0.0276 -1.0000 -1.0000 3307286 1581446076.20 151.7377 59.9999 32.0000 1.9798 1.9806 416.8014 416.9832 0.0273 -1.0000 -1.0000 3307346 1581446076.30 151.7377 59.9999 32.0000 1.9800 1.9807 416.7116 416.8922 0.0272 -1.0000 -1.0000 3307416 1581446076.40 151.4611 59.9999 32.0000 1.9789 1.9796 416.6225 416.8032 0.0272 -1.0000 -1.0000 3307496 1581446076.50 151.4611 59.9999 32.0000 1.9783 1.9790 416.8680 417.0505 0.0274 -1.0000 -1.0000 3307556 1581446076.60 151.4611 59.9999 32.0000 1.9790 1.9797 416.7232 416.9045 0.0273 -1.0000 -1.0000 3307626 1581446076.70 151.4611 59.9999 32.0000 1.9784 1.9791 416.7174 416.8988 0.0273 -1.0000 -1.0000 3307696 1581446076.80 151.4611 59.9999 32.0000 1.9789 1.9796 416.7858 416.9665 0.0273 -1.0000 -1.0000 3307756 1581446076.90 151.4611 59.9999 32.0000 1.9765 1.9772 416.7110 416.8942 0.0276 -1.0000 -1.0000 3307826 1581446077.00 151.4582 59.9999 32.0000 1.9779 1.9786 416.7523 416.9344 0.0274 -1.0000 -1.0000 3307896 1581446077.10 151.4552 59.9999 32.0000 1.9770 1.9777 416.7820 416.9635 0.0274 -1.0000 -1.0000 3307956 1581446077.20 151.4552 59.9999 32.0000 1.9773 1.9780 416.8591 417.0414 0.0275 -1.0000 -1.0000 3308036 1581446077.30 151.4552 59.9999 32.0000 1.9779 1.9786 417.0020 417.1834 0.0273 -1.0000 -1.0000 3308096 1581446077.40 151.4552 59.9999 32.0000 1.9780 1.9787 416.9964 417.1790 0.0275 -1.0000 -1.0000 3308156 1581446077.50 151.4552 59.9999 32.0000 1.9787 1.9794 416.9598 417.1412 0.0272 -1.0000 -1.0000 3308226 1581446077.60 151.6372 59.9999 32.0000 1.9789 1.9796 417.0437 417.2256 0.0274 -1.0000 -1.0000 3308296 1581446077.70 151.6372 59.9999 32.0000 1.9781 1.9788 417.0192 417.2017 0.0275 -1.0000 -1.0000 3308356 1581446077.80 151.6372 59.9999 32.0000 1.9796 1.9803 416.8226 417.0045 0.0273 -1.0000 -1.0000 3308426 1581446077.90 151.6372 59.9999 32.0000 1.9797 1.9804 416.8518 417.0319 0.0272 -1.0000 -1.0000 3308486 1581446078.00 151.6372 59.9999 32.0000 1.9812 1.9819 416.7567 416.9376 0.0273 -1.0000 -1.0000 3308555 1581446078.10 151.6372 59.9999 32.0000 1.9797 1.9805 417.0281 417.2107 0.0274 -1.0000 -1.0000 3308625 1581446078.20 151.6372 59.9999 32.0000 1.9784 1.9791 417.2748 417.4568 0.0274 -1.0000 -1.0000 3308695 1581446078.30 151.6372 59.9999 32.0000 1.9784 1.9791 417.0813 417.2635 0.0274 -1.0000 -1.0000 3308765 1581446078.40 151.6372 59.9999 32.0000 1.9803 1.9810 416.8296 417.0120 0.0274 -1.0000 -1.0000 3308835 1581446078.50 151.6372 59.9999 32.0000 1.9800 1.9807 416.7181 416.8998 0.0274 -1.0000 -1.0000 3308895 1581446078.60 151.6372 59.9999 32.0000 1.9799 1.9806 416.9089 417.0897 0.0272 -1.0000 -1.0000 3308975 1581446078.70 151.6372 59.9999 32.0000 1.9793 1.9800 416.7280 416.9097 0.0274 -1.0000 -1.0000 3309035 1581446078.80 151.6583 59.9999 32.0000 1.9789 1.9796 416.7846 416.9671 0.0275 -1.0000 -1.0000 3309095 1581446078.90 151.6583 59.9999 32.0000 1.9773 1.9780 416.9218 417.1039 0.0274 -1.0000 -1.0000 3309175 1581446079.00 151.6583 59.9999 32.0000 1.9779 1.9786 417.0146 417.1968 0.0274 -1.0000 -1.0000 3309275 1581446079.10 151.6583 59.9999 32.0000 1.9770 1.9777 417.0304 417.2130 0.0275 -1.0000 -1.0000 3309465 1581446079.20 151.6583 59.9999 32.0000 1.9799 1.9806 416.8612 417.0436 0.0275 -1.0000 -1.0000 3309545 1581446079.30 151.6583 59.9999 32.0000 1.9798 1.9805 416.7758 416.9581 0.0274 -1.0000 -1.0000 3309605 1581446079.40 151.5783 59.9999 32.0000 1.9782 1.9789 416.7859 416.9678 0.0274 -1.0000 -1.0000 3309665 1581446079.50 151.5783 59.9999 32.0000 1.9779 1.9786 416.7724 416.9538 0.0274 -1.0000 -1.0000 3309735 1581446079.60 151.5783 59.9999 32.0000 1.9790 1.9797 416.9162 417.0984 0.0274 -1.0000 -1.0000 3309975 1581446079.70 151.5783 59.9999 32.0000 1.9784 1.9791 416.9773 417.1589 0.0273 -1.0000 -1.0000 3310035 1581446079.80 151.5783 59.9999 32.0000 1.9771 1.9778 417.0014 417.1819 0.0272 -1.0000 -1.0000 3310105 1581446079.90 151.6910 59.9980 32.0000 1.9802 1.9809 417.0119 417.1936 0.0274 -1.0000 -1.0000 3310175 1581446080.00 151.7175 59.9976 32.0000 1.9804 1.9811 416.8108 416.9936 0.0275 -1.0000 -1.0000 3310235 1581446080.10 151.7175 59.9976 32.0000 1.9813 1.9820 416.6671 416.8491 0.0274 -1.0000 -1.0000 3310474 1581446080.20 151.7175 59.9976 32.0000 1.9805 1.9812 416.7255 416.9073 0.0274 -1.0000 -1.0000 3310534 1581446080.30 151.7175 59.9976 32.0000 1.9784 1.9791 417.0089 417.1896 0.0272 -1.0000 -1.0000 3310604 1581446080.40 151.7175 59.9976 32.0000 1.9773 1.9780 416.9152 417.0957 0.0272 -1.0000 -1.0000 3310674 1581446080.50 151.5573 59.9976 32.0000 1.9782 1.9790 417.0385 417.2217 0.0276 -1.0000 -1.0000 3310734 1581446080.60 151.5573 59.9976 32.0000 1.9783 1.9790 417.1075 417.2889 0.0273 -1.0000 -1.0000 3310974 1581446080.70 151.5573 59.9976 32.0000 1.9798 1.9805 416.8341 417.0158 0.0273 -1.0000 -1.0000 3311034 1581446080.80 151.5573 59.9976 32.0000 1.9778 1.9785 416.7215 416.9035 0.0274 -1.0000 -1.0000 3311094 1581446080.90 151.5573 59.9976 32.0000 1.9783 1.9790 416.6833 416.8646 0.0273 -1.0000 -1.0000 3311164 1581446081.00 151.5678 59.9976 32.0000 1.9796 1.9803 416.7108 416.8917 0.0273 -1.0000 -1.0000 3311234 1581446081.10 151.5704 59.9976 32.0000 1.9800 1.9807 416.8611 417.0424 0.0273 -1.0000 -1.0000 3311734 1581446081.20 151.5704 59.9976 32.0000 1.9792 1.9799 416.6739 416.8554 0.0274 -1.0000 -1.0000 3311804 1581446081.30 151.5704 59.9976 32.0000 1.9793 1.9800 416.5710 416.7515 0.0272 -1.0000 -1.0000 3311874 1581446081.40 151.5704 59.9976 32.0000 1.9794 1.9801 416.9647 417.1454 0.0272 -1.0000 -1.0000 3311934 1581446081.50 151.5704 59.9976 32.0000 1.9772 1.9779 417.0062 417.1877 0.0274 -1.0000 -1.0000 3312004 1581446081.60 151.4585 59.9976 32.0000 1.9792 1.9799 417.0054 417.1865 0.0273 -1.0000 -1.0000 3312233 1581446081.70 151.3696 59.9976 32.0000 1.9782 1.9789 416.9261 417.1079 0.0273 -1.0000 -1.0000 3312294 1581446081.80 151.3696 59.9976 32.0000 1.9782 1.9789 416.7330 416.9151 0.0275 -1.0000 -1.0000 3312373 1581446081.90 151.3696 59.9976 32.0000 1.9788 1.9795 416.6661 416.8472 0.0273 -1.0000 -1.0000 3312433 1581446082.00 151.3696 59.9976 32.0000 1.9778 1.9785 416.6875 416.8691 0.0273 -1.0000 -1.0000 3312494 1581446082.10 151.3696 59.9976 32.0000 1.9795 1.9802 416.6569 416.8377 0.0272 -1.0000 -1.0000 3312743 1581446082.20 151.5704 59.9976 32.0000 1.9799 1.9806 416.6015 416.7830 0.0274 -1.0000 -1.0000 3312803 1581446082.30 151.5704 59.9976 32.0000 1.9806 1.9813 416.7858 416.9680 0.0275 -1.0000 -1.0000 3312863 1581446082.40 151.5704 59.9976 32.0000 1.9790 1.9797 417.0108 417.1926 0.0274 -1.0000 -1.0000 3312943 1581446082.50 151.5704 59.9976 32.0000 1.9784 1.9791 417.0009 417.1834 0.0275 -1.0000 -1.0000 3313003 1581446082.60 151.5704 59.9976 32.0000 1.9784 1.9791 416.8915 417.0736 0.0273 -1.0000 -1.0000 3313243 1581446082.70 151.5319 59.9976 32.0000 1.9781 1.9788 416.9144 417.0957 0.0273 -1.0000 -1.0000 3313303 1581446082.80 151.5319 59.9976 32.0000 1.9788 1.9795 416.7068 416.8887 0.0273 -1.0000 -1.0000 3313373 1581446082.90 151.5319 59.9976 32.0000 1.9793 1.9800 416.7178 416.8998 0.0275 -1.0000 -1.0000 3313443 1581446083.00 151.5319 59.9976 32.0000 1.9792 1.9799 416.7967 416.9790 0.0274 -1.0000 -1.0000 3313503 1581446083.10 151.5319 59.9976 32.0000 1.9785 1.9792 416.7018 416.8836 0.0273 -1.0000 -1.0000 3313563 1581446083.20 151.5283 59.9976 32.0000 1.9786 1.9793 416.5965 416.7774 0.0272 -1.0000 -1.0000 3313643 1581446083.30 151.5023 59.9976 32.0000 1.9775 1.9782 416.6930 416.8741 0.0273 -1.0000 -1.0000 3313703 1581446083.40 151.5023 59.9976 32.0000 1.9789 1.9796 416.6411 416.8226 0.0273 -1.0000 -1.0000 3313763 1581446083.50 151.5023 59.9976 32.0000 1.9784 1.9791 416.7254 416.9067 0.0273 -1.0000 -1.0000 3313833 1581446083.60 151.5023 59.9976 32.0000 1.9767 1.9774 416.9007 417.0829 0.0274 -1.0000 -1.0000 3313903 1581446083.70 151.5023 59.9976 32.0000 1.9771 1.9778 416.9971 417.1786 0.0273 -1.0000 -1.0000 3314242 1581446083.80 151.5567 59.9976 32.0000 1.9775 1.9782 417.0575 417.2394 0.0274 -1.0000 -1.0000 3314312 1581446083.90 151.5676 59.9976 32.0000 1.9803 1.9810 416.9384 417.1199 0.0273 -1.0000 -1.0000 3314383 1581446084.00 151.5676 59.9976 32.0000 1.9801 1.9808 416.7004 416.8823 0.0274 -1.0000 -1.0000 3314442 1581446084.10 151.5676 59.9976 32.0000 1.9792 1.9799 416.6673 416.8494 0.0273 -1.0000 -1.0000 3314522 1581446084.20 151.5676 59.9976 32.0000 1.9784 1.9791 416.7555 416.9360 0.0272 -1.0000 -1.0000 3314582 1581446084.30 151.5676 59.9976 32.0000 1.9784 1.9791 416.8274 417.0078 0.0272 -1.0000 -1.0000 3314642 1581446084.40 151.5936 59.9976 32.0000 1.9793 1.9800 416.7728 416.9541 0.0273 -1.0000 -1.0000 3314712 1581446084.50 151.5936 59.9976 32.0000 1.9797 1.9804 416.6943 416.8751 0.0272 -1.0000 -1.0000 3314782 1581446084.60 151.5936 59.9976 32.0000 1.9802 1.9809 416.7020 416.8825 0.0273 -1.0000 -1.0000 3314852 1581446084.70 151.5936 59.9976 32.0000 1.9790 1.9797 417.0039 417.1859 0.0273 -1.0000 -1.0000 3314972 1581446084.80 151.5936 59.9976 32.0000 1.9791 1.9798 416.9911 417.1719 0.0272 -1.0000 -1.0000 3315032 1581446084.90 151.5936 59.9976 32.0000 1.9778 1.9785 416.9173 417.0985 0.0273 -1.0000 -1.0000 3315112 1581446085.00 151.5432 59.9990 32.0000 1.9790 1.9797 416.7818 416.9637 0.0274 -1.0000 -1.0000 3315172 1581446085.10 151.5432 59.9990 32.0000 1.9786 1.9793 416.6712 416.8534 0.0274 -1.0000 -1.0000 3315242 1581446085.20 151.5432 59.9990 32.0000 1.9794 1.9801 416.7167 416.8986 0.0274 -1.0000 -1.0000 3315542 1581446085.30 151.5432 59.9990 32.0000 1.9796 1.9803 416.7883 416.9704 0.0274 -1.0000 -1.0000 3315612 1581446085.40 151.5432 59.9990 32.0000 1.9782 1.9789 417.0869 417.2682 0.0273 -1.0000 -1.0000 3315672 1581446085.50 151.5568 59.9990 32.0000 1.9804 1.9811 416.9349 417.1175 0.0276 -1.0000 -1.0000 3315742 1581446085.60 151.5602 59.9990 32.0000 1.9795 1.9802 416.8952 417.0782 0.0275 -1.0000 -1.0000 3315802 1581446085.70 151.5602 59.9990 32.0000 1.9795 1.9802 416.7676 416.9492 0.0273 -1.0000 -1.0000 3316251 1581446085.80 151.5602 59.9990 32.0000 1.9778 1.9786 416.7194 416.9004 0.0273 -1.0000 -1.0000 3316481 1581446085.90 151.5602 59.9990 32.0000 1.9795 1.9802 416.5889 416.7701 0.0273 -1.0000 -1.0000 3316541 1581446086.00 151.5602 59.9990 32.0000 1.9790 1.9797 416.5847 416.7662 0.0274 -1.0000 -1.0000 3316601 1581446086.10 151.4521 59.9990 32.0000 1.9791 1.9798 416.7391 416.9207 0.0273 -1.0000 -1.0000 3316681 1581446086.20 151.4521 59.9990 32.0000 1.9792 1.9799 416.7475 416.9300 0.0275 -1.0000 -1.0000 3316741 1581446086.30 151.4521 59.9990 32.0000 1.9790 1.9797 416.8667 417.0490 0.0274 -1.0000 -1.0000 3316801 1581446086.40 151.4521 59.9990 32.0000 1.9777 1.9784 416.9700 417.1516 0.0273 -1.0000 -1.0000 3316871 1581446086.50 151.4521 59.9990 32.0000 1.9778 1.9785 416.8506 417.0328 0.0274 -1.0000 -1.0000 3316931 1581446086.60 151.5663 59.9990 32.0000 1.9772 1.9779 416.9361 417.1179 0.0274 -1.0000 -1.0000 3317011 1581446086.70 151.5663 59.9990 32.0000 1.9769 1.9776 417.0466 417.2278 0.0273 -1.0000 -1.0000 3317071 1581446086.80 151.5663 59.9990 32.0000 1.9770 1.9777 416.9486 417.1310 0.0274 -1.0000 -1.0000 3317131 1581446086.90 151.5663 59.9990 32.0000 1.9779 1.9786 416.7467 416.9285 0.0274 -1.0000 -1.0000 3317201 1581446087.00 151.5663 59.9990 32.0000 1.9794 1.9802 416.6882 416.8699 0.0273 -1.0000 -1.0000 3317271 1581446087.10 151.5766 59.9990 32.0000 1.9799 1.9806 416.7786 416.9599 0.0273 -1.0000 -1.0000 3317331 1581446087.20 151.7444 59.9990 32.0000 1.9786 1.9793 416.6026 416.7836 0.0272 -1.0000 -1.0000 3317970 1581446087.30 151.7444 59.9990 32.0000 1.9809 1.9816 416.6357 416.8172 0.0274 -1.0000 -1.0000 3318030 1581446087.40 151.7444 59.9990 32.0000 1.9809 1.9816 416.7309 416.9131 0.0275 -1.0000 -1.0000 3318111 1581446087.50 151.7444 59.9990 32.0000 1.9807 1.9814 416.8358 417.0180 0.0274 -1.0000 -1.0000 3318230 1581446087.60 151.7444 59.9990 32.0000 1.9796 1.9803 417.0274 417.2081 0.0272 -1.0000 -1.0000 3318290 1581446087.70 151.6993 59.9990 32.0000 1.9787 1.9794 416.9890 417.1709 0.0274 -1.0000 -1.0000 3318350 1581446087.80 151.6993 59.9990 32.0000 1.9777 1.9784 417.1542 417.3357 0.0273 -1.0000 -1.0000 3318420 1581446087.90 151.6993 59.9990 32.0000 1.9792 1.9799 416.8942 417.0762 0.0274 -1.0000 -1.0000 3318490 1581446088.00 151.6993 59.9990 32.0000 1.9797 1.9805 416.5702 416.7519 0.0274 -1.0000 -1.0000 3318760 1581446088.10 151.6993 59.9990 32.0000 1.9790 1.9797 416.6531 416.8345 0.0273 -1.0000 -1.0000 3318830 1581446088.20 151.5362 59.9990 32.0000 1.9780 1.9787 416.7062 416.8872 0.0273 -1.0000 -1.0000 3318890 1581446088.30 151.4417 59.9990 32.0000 1.9775 1.9782 416.9263 417.1074 0.0273 -1.0000 -1.0000 3318960 1581446088.40 151.4417 59.9990 32.0000 1.9774 1.9782 416.8537 417.0353 0.0273 -1.0000 -1.0000 3319030 1581446088.50 151.4417 59.9990 32.0000 1.9771 1.9778 416.8709 417.0532 0.0275 -1.0000 -1.0000 3319090 1581446088.60 151.4417 59.9990 32.0000 1.9787 1.9794 416.7265 416.9093 0.0275 -1.0000 -1.0000 3319170 1581446088.70 151.4417 59.9990 32.0000 1.9794 1.9801 417.0023 417.1845 0.0274 -1.0000 -1.0000 3319230 1581446088.80 151.4275 59.9990 32.0000 1.9783 1.9790 416.9980 417.1804 0.0275 -1.0000 -1.0000 3319290 1581446088.90 151.4275 59.9990 32.0000 1.9774 1.9781 416.8122 416.9948 0.0275 -1.0000 -1.0000 3319370 1581446089.00 151.4275 59.9990 32.0000 1.9779 1.9786 416.8088 416.9914 0.0275 -1.0000 -1.0000 3319430 1581446089.10 151.4275 59.9990 32.0000 1.9771 1.9778 417.0636 417.2462 0.0275 -1.0000 -1.0000 3319500 1581446089.20 151.4275 59.9990 32.0000 1.9769 1.9776 416.8102 416.9919 0.0273 -1.0000 -1.0000 3319570 1581446089.30 151.6346 59.9990 32.0000 1.9783 1.9790 417.0798 417.2612 0.0273 -1.0000 -1.0000 3319630 1581446089.40 151.6671 59.9990 32.0000 1.9787 1.9794 416.9312 417.1128 0.0273 -1.0000 -1.0000 3319689 1581446089.50 151.6671 59.9990 32.0000 1.9814 1.9821 416.8387 417.0203 0.0273 -1.0000 -1.0000 3319769 1581446089.60 151.6671 59.9990 32.0000 1.9799 1.9806 416.6359 416.8173 0.0273 -1.0000 -1.0000 3319829 1581446089.70 151.6671 59.9990 32.0000 1.9792 1.9799 416.7230 416.9041 0.0272 -1.0000 -1.0000 3319890 1581446089.80 151.6671 59.9990 32.0000 1.9793 1.9800 416.7509 416.9323 0.0274 -1.0000 -1.0000 3320229 1581446089.90 151.8756 59.9983 32.0000 1.9786 1.9793 416.7979 416.9807 0.0275 -1.0000 -1.0000 3320299 1581446090.00 151.8756 59.9983 32.0000 1.9785 1.9792 416.9972 417.1793 0.0273 -1.0000 -1.0000 3320359 1581446090.10 151.8756 59.9983 32.0000 1.9791 1.9798 416.9864 417.1678 0.0274 -1.0000 -1.0000 3320429 1581446090.20 151.8756 59.9983 32.0000 1.9819 1.9826 416.8092 416.9917 0.0275 -1.0000 -1.0000 3320499 1581446090.30 151.8756 59.9983 32.0000 1.9786 1.9793 416.7416 416.9227 0.0273 -1.0000 -1.0000 3320559 1581446090.40 151.8756 59.9983 32.0000 1.9784 1.9791 416.7118 416.8937 0.0274 -1.0000 -1.0000 3320629 1581446090.50 151.4786 59.9983 32.0000 1.9787 1.9794 416.9517 417.1345 0.0275 -1.0000 -1.0000 3320689 1581446090.60 151.4786 59.9983 32.0000 1.9770 1.9777 417.0398 417.2212 0.0273 -1.0000 -1.0000 3320769 1581446090.70 151.4786 59.9983 32.0000 1.9775 1.9782 416.8654 417.0470 0.0274 -1.0000 -1.0000 3320829 1581446090.80 151.4786 59.9983 32.0000 1.9773 1.9781 416.8234 417.0054 0.0274 -1.0000 -1.0000 3320999 1581446090.90 151.4786 59.9983 32.0000 1.9773 1.9780 417.0553 417.2369 0.0273 -1.0000 -1.0000 3321079 1581446091.00 151.4786 59.9983 32.0000 1.9784 1.9791 416.8619 417.0440 0.0274 -1.0000 -1.0000 3321139 1581446091.10 151.4773 59.9983 32.0000 1.9780 1.9787 416.9441 417.1250 0.0273 -1.0000 -1.0000 3321199 1581446091.20 151.4773 59.9983 32.0000 1.9763 1.9770 416.8608 417.0430 0.0275 -1.0000 -1.0000 3321269 1581446091.30 151.4773 59.9983 32.0000 1.9794 1.9802 416.7180 416.9003 0.0274 -1.0000 -1.0000 3321509 1581446091.40 151.4773 59.9983 32.0000 1.9798 1.9805 416.7462 416.9274 0.0274 -1.0000 -1.0000 3321568 1581446091.50 151.4773 59.9983 32.0000 1.9812 1.9819 416.8018 416.9844 0.0275 -1.0000 -1.0000 3321638 1581446091.60 151.4960 59.9983 32.0000 1.9789 1.9797 416.8985 417.0801 0.0273 -1.0000 -1.0000 3321699 1581446091.70 151.6171 59.9983 32.0000 1.9802 1.9809 416.9218 417.1040 0.0273 -1.0000 -1.0000 3321768 1581446091.80 151.6171 59.9983 32.0000 1.9787 1.9794 416.8401 417.0216 0.0274 -1.0000 -1.0000 3322018 1581446091.90 151.6171 59.9983 32.0000 1.9789 1.9796 417.0246 417.2077 0.0275 -1.0000 -1.0000 3322078 1581446092.00 151.6171 59.9983 32.0000 1.9784 1.9792 417.0201 417.2023 0.0274 -1.0000 -1.0000 3322138 1581446092.10 151.6171 59.9983 32.0000 1.9778 1.9785 416.9010 417.0831 0.0275 -1.0000 -1.0000 3322218 1581446092.20 151.5600 59.9983 32.0000 1.9779 1.9786 416.9874 417.1698 0.0275 -1.0000 -1.0000 3322278 1581446092.30 151.5529 59.9983 32.0000 1.9790 1.9798 416.8894 417.0714 0.0273 -1.0000 -1.0000 3322978 1581446092.40 151.5529 59.9983 32.0000 1.9778 1.9785 416.6768 416.8580 0.0273 -1.0000 -1.0000 3323048 1581446092.50 151.5529 59.9983 32.0000 1.9786 1.9794 416.8252 417.0066 0.0273 -1.0000 -1.0000 3323118 1581446092.60 151.5529 59.9983 32.0000 1.9807 1.9814 416.6820 416.8634 0.0274 -1.0000 -1.0000 3323198 1581446092.70 151.5575 59.9983 32.0000 1.9798 1.9806 416.7287 416.9105 0.0274 -1.0000 -1.0000 3323268 1581446092.80 151.5930 59.9983 32.0000 1.9776 1.9783 416.7845 416.9653 0.0273 -1.0000 -1.0000 3323328 1581446092.90 151.5930 59.9983 32.0000 1.9778 1.9785 416.7824 416.9646 0.0275 -1.0000 -1.0000 3323467 1581446093.00 151.5930 59.9983 32.0000 1.9791 1.9798 416.9637 417.1462 0.0274 -1.0000 -1.0000 3323527 1581446093.10 151.5930 59.9983 32.0000 1.9795 1.9802 417.0469 417.2274 0.0272 -1.0000 -1.0000 3323587 1581446093.20 151.5930 59.9983 32.0000 1.9778 1.9786 417.0721 417.2543 0.0275 -1.0000 -1.0000 3323657 1581446093.30 151.5930 59.9983 32.0000 1.9773 1.9780 416.8549 417.0373 0.0275 -1.0000 -1.0000 3323727 1581446093.40 151.5930 59.9983 32.0000 1.9763 1.9770 416.6329 416.8156 0.0275 -1.0000 -1.0000 3323957 1581446093.50 151.5930 59.9983 32.0000 1.9804 1.9811 416.7677 416.9507 0.0275 -1.0000 -1.0000 3324027 1581446093.60 151.5930 59.9983 32.0000 1.9790 1.9797 416.6757 416.8573 0.0274 -1.0000 -1.0000 3324087 1581446093.70 151.5930 59.9983 32.0000 1.9798 1.9805 416.7080 416.8897 0.0273 -1.0000 -1.0000 3324157 1581446093.80 151.5350 59.9983 32.0000 1.9775 1.9782 417.1096 417.2908 0.0273 -1.0000 -1.0000 3324247 1581446093.90 151.4485 59.9983 32.0000 1.9785 1.9792 416.9992 417.1801 0.0272 -1.0000 -1.0000 3324307 1581446094.00 151.4485 59.9983 32.0000 1.9785 1.9793 416.9216 417.1030 0.0273 -1.0000 -1.0000 3324367 1581446094.10 151.4485 59.9983 32.0000 1.9792 1.9799 416.8694 417.0508 0.0274 -1.0000 -1.0000 3324447 1581446094.20 151.4485 59.9983 32.0000 1.9773 1.9780 416.7871 416.9692 0.0274 -1.0000 -1.0000 3324507 1581446094.30 151.4485 59.9983 32.0000 1.9770 1.9777 416.7397 416.9209 0.0273 -1.0000 -1.0000 3324567 1581446094.40 151.5816 59.9983 32.0000 1.9766 1.9773 416.8079 416.9893 0.0273 -1.0000 -1.0000 3324697 1581446094.50 151.5816 59.9983 32.0000 1.9774 1.9781 416.7050 416.8877 0.0275 -1.0000 -1.0000 3324757 1581446094.60 151.5816 59.9983 32.0000 1.9792 1.9799 416.7008 416.8828 0.0274 -1.0000 -1.0000 3324837 1581446094.70 151.5816 59.9983 32.0000 1.9802 1.9809 416.7444 416.9260 0.0274 -1.0000 -1.0000 3324897 1581446094.80 151.5816 59.9983 32.0000 1.9789 1.9796 416.8058 416.9876 0.0274 -1.0000 -1.0000 3324957 1581446094.90 151.5816 59.9983 32.0000 1.9776 1.9783 416.8511 417.0325 0.0274 -1.0000 -1.0000 3325646 1581446095.00 151.6493 59.9939 32.0000 1.9782 1.9789 416.8594 417.0413 0.0274 -1.0000 -1.0000 3325716 1581446095.10 151.6493 59.9939 32.0000 1.9776 1.9783 417.0134 417.1950 0.0274 -1.0000 -1.0000 3325776 1581446095.20 151.6493 59.9939 32.0000 1.9785 1.9792 417.0041 417.1861 0.0274 -1.0000 -1.0000 3325846 1581446095.30 151.6493 59.9939 32.0000 1.9789 1.9796 416.7523 416.9329 0.0271 -1.0000 -1.0000 3325916 1581446095.40 151.6493 59.9939 32.0000 1.9809 1.9817 416.7907 416.9725 0.0274 -1.0000 -1.0000 3325976 1581446095.50 151.4673 59.9939 32.0000 1.9787 1.9795 416.6801 416.8621 0.0274 -1.0000 -1.0000 3326056 1581446095.60 151.2955 59.9939 32.0000 1.9783 1.9790 416.7809 416.9634 0.0275 -1.0000 -1.0000 3326116 1581446095.70 151.2955 59.9939 32.0000 1.9771 1.9778 417.0905 417.2736 0.0275 -1.0000 -1.0000 3326176 1581446095.80 151.2955 59.9939 32.0000 1.9775 1.9782 417.0239 417.2060 0.0274 -1.0000 -1.0000 3326246 1581446095.90 151.2955 59.9939 32.0000 1.9783 1.9791 416.9462 417.1286 0.0274 -1.0000 -1.0000 3326316 1581446096.00 151.2955 59.9939 32.0000 1.9788 1.9795 416.7577 416.9383 0.0273 -1.0000 -1.0000 3326376 1581446096.10 151.2955 59.9939 32.0000 1.9797 1.9804 416.7508 416.9322 0.0273 -1.0000 -1.0000 3326446 1581446096.20 151.2955 59.9939 32.0000 1.9790 1.9797 416.8319 417.0138 0.0274 -1.0000 -1.0000 3326516 1581446096.30 151.2955 59.9939 32.0000 1.9804 1.9811 416.6733 416.8545 0.0273 -1.0000 -1.0000 3326576 1581446096.40 151.4901 59.9939 32.0000 1.9778 1.9785 416.7872 416.9684 0.0273 -1.0000 -1.0000 3327246 1581446096.50 151.4901 59.9939 32.0000 1.9778 1.9785 416.8723 417.0530 0.0273 -1.0000 -1.0000 3327306 1581446096.60 151.5751 59.9939 32.0000 1.9777 1.9785 417.1190 417.3014 0.0274 -1.0000 -1.0000 3327386 1581446096.70 151.5861 59.9939 32.0000 1.9786 1.9794 416.7190 416.9007 0.0273 -1.0000 -1.0000 3327445 1581446096.80 151.5861 59.9939 32.0000 1.9804 1.9812 416.6495 416.8308 0.0273 -1.0000 -1.0000 3327515 1581446096.90 151.5861 59.9939 32.0000 1.9807 1.9815 416.6611 416.8435 0.0275 -1.0000 -1.0000 3327585 1581446097.00 151.5861 59.9939 32.0000 1.9795 1.9803 417.0650 417.2465 0.0273 -1.0000 -1.0000 3327645 1581446097.10 151.5861 59.9939 32.0000 1.9785 1.9793 416.9043 417.0859 0.0273 -1.0000 -1.0000 3327705 1581446097.20 151.3516 59.9939 32.0000 1.9777 1.9784 417.0094 417.1900 0.0272 -1.0000 -1.0000 3327785 1581446097.30 151.3516 59.9939 32.0000 1.9762 1.9769 416.9129 417.0943 0.0273 -1.0000 -1.0000 3327845 1581446097.40 151.3516 59.9939 32.0000 1.9768 1.9775 416.8506 417.0320 0.0273 -1.0000 -1.0000 3327905 1581446097.50 151.3516 59.9939 32.0000 1.9762 1.9769 416.8783 417.0586 0.0272 -1.0000 -1.0000 3327975 1581446097.60 151.3516 59.9939 32.0000 1.9761 1.9768 416.9702 417.1517 0.0273 -1.0000 -1.0000 3328045 1581446097.70 151.3516 59.9939 32.0000 1.9770 1.9777 416.9861 417.1672 0.0273 -1.0000 -1.0000 3328105 1581446097.80 151.3516 59.9939 32.0000 1.9776 1.9783 416.6995 416.8808 0.0273 -1.0000 -1.0000 3328175 1581446097.90 151.4438 59.9939 32.0000 1.9774 1.9782 416.7725 416.9539 0.0273 -1.0000 -1.0000 3328245 1581446098.00 151.4438 59.9939 32.0000 1.9783 1.9790 416.7535 416.9346 0.0272 -1.0000 -1.0000 3328485 1581446098.10 151.4438 59.9939 32.0000 1.9785 1.9793 416.7398 416.9210 0.0274 -1.0000 -1.0000 3328565 1581446098.20 151.4438 59.9939 32.0000 1.9784 1.9791 416.6705 416.8529 0.0274 -1.0000 -1.0000 3328625 1581446098.30 151.4711 59.9939 32.0000 1.9793 1.9800 416.7283 416.9095 0.0273 -1.0000 -1.0000 3328685 1581446098.40 151.4711 59.9939 32.0000 1.9787 1.9794 416.5280 416.7087 0.0272 -1.0000 -1.0000 3328755 1581446098.50 151.4711 59.9939 32.0000 1.9792 1.9799 416.6101 416.7915 0.0274 -1.0000 -1.0000 3328825 1581446098.60 151.4711 59.9939 32.0000 1.9773 1.9780 416.7047 416.8846 0.0271 -1.0000 -1.0000 3328895 1581446098.70 151.4711 59.9939 32.0000 1.9778 1.9785 416.5453 416.7258 0.0272 -1.0000 -1.0000 3329035 1581446098.80 151.4711 59.9939 32.0000 1.9799 1.9806 416.7216 416.9031 0.0273 -1.0000 -1.0000 3329175 1581446098.90 151.4711 59.9939 32.0000 1.9783 1.9790 417.0526 417.2337 0.0273 -1.0000 -1.0000 3329244 1581446099.00 151.4711 59.9939 32.0000 1.9778 1.9785 417.0912 417.2724 0.0272 -1.0000 -1.0000 3329305 1581446099.10 151.6145 59.9939 32.0000 1.9782 1.9789 416.8614 417.0429 0.0274 -1.0000 -1.0000 3329375 1581446099.20 151.6145 59.9939 32.0000 1.9798 1.9805 416.8333 417.0149 0.0274 -1.0000 -1.0000 3329444 1581446099.30 151.6145 59.9939 32.0000 1.9797 1.9804 416.7636 416.9450 0.0273 -1.0000 -1.0000 3329504 1581446099.40 151.6145 59.9939 32.0000 1.9794 1.9801 416.5553 416.7376 0.0274 -1.0000 -1.0000 3329564 1581446099.50 151.6145 59.9939 32.0000 1.9792 1.9799 416.7237 416.9039 0.0272 -1.0000 -1.0000 3330004 1581446099.60 151.6145 59.9939 32.0000 1.9789 1.9796 416.9056 417.0863 0.0272 -1.0000 -1.0000 3330074 1581446099.70 151.5029 59.9914 32.0000 1.9786 1.9793 416.8781 417.0589 0.0273 -1.0000 -1.0000 3330134 1581446099.80 151.5029 59.9914 32.0000 1.9782 1.9789 416.9923 417.1733 0.0272 -1.0000 -1.0000 3330204 1581446099.90 151.5029 59.9914 32.0000 1.9781 1.9788 417.0298 417.2113 0.0273 -1.0000 -1.0000 3330274 1581446100.00 151.5029 59.9914 32.0000 1.9781 1.9789 416.6778 416.8581 0.0272 -1.0000 -1.0000 3330504 1581446100.10 151.5029 59.9914 32.0000 1.9781 1.9788 416.9962 417.1781 0.0275 -1.0000 -1.0000 3330574 1581446100.20 151.5021 59.9914 32.0000 1.9787 1.9794 416.9180 417.0984 0.0272 -1.0000 -1.0000 3330634 1581446100.30 151.5021 59.9914 32.0000 1.9789 1.9796 416.8480 417.0292 0.0273 -1.0000 -1.0000 3330704 1581446100.40 151.5021 59.9914 32.0000 1.9777 1.9784 416.8430 417.0242 0.0273 -1.0000 -1.0000 3330774 1581446100.50 151.5021 59.9914 32.0000 1.9778 1.9785 416.7660 416.9467 0.0272 -1.0000 -1.0000 3331004 1581446100.60 151.5021 59.9914 32.0000 1.9790 1.9798 416.7001 416.8810 0.0272 -1.0000 -1.0000 3331074 1581446100.70 151.5021 59.9914 32.0000 1.9785 1.9792 416.5992 416.7801 0.0273 -1.0000 -1.0000 3331133 1581446100.80 151.4982 59.9914 32.0000 1.9778 1.9785 416.8315 417.0124 0.0272 -1.0000 -1.0000 3331204 1581446100.90 151.4958 59.9914 32.0000 1.9793 1.9801 416.8456 417.0274 0.0274 -1.0000 -1.0000 3331273 1581446101.00 151.4958 59.9914 32.0000 1.9780 1.9787 416.9494 417.1308 0.0273 -1.0000 -1.0000 3331333 1581446101.10 151.4958 59.9914 32.0000 1.9784 1.9791 416.9628 417.1441 0.0273 -1.0000 -1.0000 3332023 1581446101.20 151.4958 59.9914 32.0000 1.9774 1.9781 416.9466 417.1284 0.0273 -1.0000 -1.0000 3332353 1581446101.30 151.4958 59.9914 32.0000 1.9787 1.9794 416.9949 417.1755 0.0272 -1.0000 -1.0000 3332413 1581446101.40 151.5140 59.9914 32.0000 1.9798 1.9805 416.7924 416.9726 0.0272 -1.0000 -1.0000 3332483 1581446101.50 151.5207 59.9914 32.0000 1.9800 1.9807 416.6306 416.8116 0.0273 -1.0000 -1.0000 3332553 1581446101.60 151.5207 59.9914 32.0000 1.9804 1.9811 416.5181 416.6998 0.0273 -1.0000 -1.0000 3332613 1581446101.70 151.5207 59.9914 32.0000 1.9796 1.9803 416.7234 416.9036 0.0271 -1.0000 -1.0000 3332683 1581446101.80 151.5207 59.9914 32.0000 1.9794 1.9801 416.9952 417.1763 0.0273 -1.0000 -1.0000 3332753 1581446101.90 151.5207 59.9914 32.0000 1.9781 1.9788 417.0507 417.2308 0.0271 -1.0000 -1.0000 3332813 1581446102.00 151.5818 59.9914 32.0000 1.9779 1.9786 416.8405 417.0217 0.0274 -1.0000 -1.0000 3332873 1581446102.10 151.6998 59.9914 32.0000 1.9799 1.9806 416.8833 417.0639 0.0272 -1.0000 -1.0000 3333262 1581446102.20 151.6998 59.9914 32.0000 1.9780 1.9787 416.8194 417.0006 0.0273 -1.0000 -1.0000 3333322 1581446102.30 151.6998 59.9914 32.0000 1.9788 1.9795 417.0471 417.2287 0.0273 -1.0000 -1.0000 3333392 1581446102.40 151.6998 59.9914 32.0000 1.9785 1.9792 417.2318 417.4132 0.0273 -1.0000 -1.0000 3333512 1581446102.50 151.6998 59.9914 32.0000 1.9793 1.9800 416.9230 417.1043 0.0273 -1.0000 -1.0000 3333572 1581446102.60 151.4822 59.9914 32.0000 1.9798 1.9805 416.9992 417.1802 0.0272 -1.0000 -1.0000 3333652 1581446102.70 151.4822 59.9914 32.0000 1.9795 1.9802 417.0283 417.2102 0.0273 -1.0000 -1.0000 3333712 1581446102.80 151.4822 59.9914 32.0000 1.9788 1.9795 416.9234 417.1049 0.0273 -1.0000 -1.0000 3333772 1581446102.90 151.4822 59.9914 32.0000 1.9809 1.9816 416.6790 416.8604 0.0273 -1.0000 -1.0000 3333852 1581446103.00 151.4822 59.9914 32.0000 1.9805 1.9812 416.7910 416.9715 0.0273 -1.0000 -1.0000 3333912 1581446103.10 151.4822 59.9914 32.0000 1.9782 1.9789 416.8014 416.9827 0.0273 -1.0000 -1.0000 3333982 1581446103.20 151.4822 59.9914 32.0000 1.9779 1.9786 416.9131 417.0939 0.0272 -1.0000 -1.0000 3334052 1581446103.30 151.4822 59.9914 32.0000 1.9782 1.9790 416.9311 417.1123 0.0273 -1.0000 -1.0000 3334112 1581446103.40 151.4822 59.9914 32.0000 1.9773 1.9781 416.8829 417.0645 0.0274 -1.0000 -1.0000 3334192 1581446103.50 151.4822 59.9914 32.0000 1.9781 1.9788 416.8778 417.0593 0.0273 -1.0000 -1.0000 3334272 1581446103.60 151.4822 59.9914 32.0000 1.9785 1.9792 416.7338 416.9151 0.0273 -1.0000 -1.0000 3334332 1581446103.70 151.4822 59.9914 32.0000 1.9793 1.9800 416.7261 416.9069 0.0272 -1.0000 -1.0000 3334392 1581446103.80 151.4594 59.9914 32.0000 1.9786 1.9794 416.6114 416.7922 0.0272 -1.0000 -1.0000 3334472 1581446103.90 151.4594 59.9914 32.0000 1.9783 1.9790 416.8007 416.9808 0.0271 -1.0000 -1.0000 3334532 1581446104.00 151.4594 59.9914 32.0000 1.9789 1.9796 416.6123 416.7946 0.0274 -1.0000 -1.0000 3334592 1581446104.10 151.4594 59.9914 32.0000 1.9778 1.9785 416.6828 416.8633 0.0272 -1.0000 -1.0000 3334722 1581446104.20 151.4594 59.9914 32.0000 1.9788 1.9795 416.6488 416.8297 0.0273 -1.0000 -1.0000 3334782 1581446104.30 151.4594 59.9914 32.0000 1.9782 1.9789 416.8907 417.0722 0.0273 -1.0000 -1.0000 3334851 1581446104.40 151.4594 59.9914 32.0000 1.9783 1.9790 417.1508 417.3319 0.0273 -1.0000 -1.0000 3334922 1581446104.50 151.4594 59.9914 32.0000 1.9796 1.9804 417.0031 417.1836 0.0272 -1.0000 -1.0000 3334981 1581446104.60 151.4594 59.9914 32.0000 1.9786 1.9793 416.7860 416.9672 0.0273 -1.0000 -1.0000 3335061 1581446104.70 151.4594 59.9914 32.0000 1.9795 1.9802 416.7556 416.9368 0.0273 -1.0000 -1.0000 3335261 1581446104.80 151.4594 59.9914 32.0000 1.9790 1.9797 416.5814 416.7628 0.0273 -1.0000 -1.0000 3335321 1581446104.90 151.4594 59.9914 32.0000 1.9786 1.9793 416.7524 416.9329 0.0272 -1.0000 -1.0000 3335401 1581446105.00 151.4339 59.9917 32.0000 1.9785 1.9793 417.0018 417.1830 0.0273 -1.0000 -1.0000 3335461 1581446105.10 151.3104 59.9936 32.0000 1.9789 1.9796 417.0987 417.2809 0.0274 -1.0000 -1.0000 3335521 1581446105.20 151.3104 59.9936 32.0000 1.9786 1.9793 417.0334 417.2140 0.0271 -1.0000 -1.0000 3335811 1581446105.30 151.3104 59.9936 32.0000 1.9777 1.9784 416.8840 417.0655 0.0273 -1.0000 -1.0000 3335911 1581446105.40 151.3104 59.9936 32.0000 1.9744 1.9751 416.9219 417.1027 0.0273 -1.0000 -1.0000 3335971 1581446105.50 151.3104 59.9936 32.0000 1.9792 1.9799 416.7472 416.9282 0.0272 -1.0000 -1.0000 3336041 1581446105.60 151.3104 59.9936 32.0000 1.9777 1.9784 416.7496 416.9302 0.0272 -1.0000 -1.0000 3336111 1581446105.70 151.6989 59.9936 32.0000 1.9783 1.9790 416.7799 416.9616 0.0274 -1.0000 -1.0000 3336171 1581446105.80 151.7491 59.9936 32.0000 1.9800 1.9807 416.8259 417.0071 0.0273 -1.0000 -1.0000 3336241 1581446105.90 151.7491 59.9936 32.0000 1.9797 1.9804 416.7182 416.9000 0.0274 -1.0000 -1.0000 3336311 1581446106.00 151.7491 59.9936 32.0000 1.9801 1.9808 416.7082 416.8898 0.0274 -1.0000 -1.0000 3336371 1581446106.10 151.7491 59.9936 32.0000 1.9779 1.9787 416.7324 416.9133 0.0273 -1.0000 -1.0000 3336441 1581446106.20 151.7491 59.9936 32.0000 1.9795 1.9802 416.7777 416.9591 0.0273 -1.0000 -1.0000 3336770 1581446106.30 151.6812 59.9936 32.0000 1.9780 1.9787 417.0329 417.2133 0.0271 -1.0000 -1.0000 3336840 1581446106.40 151.6812 59.9936 32.0000 1.9774 1.9782 417.0819 417.2638 0.0274 -1.0000 -1.0000 3336911 1581446106.50 151.6812 59.9936 32.0000 1.9782 1.9789 416.8593 417.0422 0.0275 -1.0000 -1.0000 3336980 1581446106.60 151.6812 59.9936 32.0000 1.9793 1.9800 416.7426 416.9248 0.0274 -1.0000 -1.0000 3337050 1581446106.70 151.6812 59.9936 32.0000 1.9790 1.9797 416.7865 416.9675 0.0272 -1.0000 -1.0000 3337230 1581446106.80 151.4213 59.9936 32.0000 1.9774 1.9781 416.6360 416.8163 0.0272 -1.0000 -1.0000 3337290 1581446106.90 151.4213 59.9936 32.0000 1.9768 1.9775 416.7935 416.9749 0.0273 -1.0000 -1.0000 3337360 1581446107.00 151.4213 59.9936 32.0000 1.9776 1.9784 416.8869 417.0688 0.0274 -1.0000 -1.0000 3337430 1581446107.10 151.4213 59.9936 32.0000 1.9775 1.9782 416.7021 416.8833 0.0273 -1.0000 -1.0000 3337490 1581446107.20 151.4213 59.9936 32.0000 1.9776 1.9783 416.9282 417.1101 0.0274 -1.0000 -1.0000 3337780 1581446107.30 151.4213 59.9936 32.0000 1.9781 1.9788 417.0334 417.2153 0.0274 -1.0000 -1.0000 3337840 1581446107.40 151.4213 59.9936 32.0000 1.9779 1.9787 417.0641 417.2461 0.0273 -1.0000 -1.0000 3337900 1581446107.50 151.7575 59.9936 32.0000 1.9775 1.9782 417.1062 417.2868 0.0272 -1.0000 -1.0000 3337980 1581446107.60 151.7575 59.9936 32.0000 1.9774 1.9781 417.0003 417.1812 0.0272 -1.0000 -1.0000 3338040 1581446107.70 151.7575 59.9936 32.0000 1.9794 1.9802 417.0683 417.2495 0.0273 -1.0000 -1.0000 3338270 1581446107.80 151.7575 59.9936 32.0000 1.9801 1.9808 417.0742 417.2550 0.0272 -1.0000 -1.0000 3338340 1581446107.90 151.7575 59.9936 32.0000 1.9805 1.9812 416.8331 417.0142 0.0273 -1.0000 -1.0000 3338400 1581446108.00 151.5718 59.9936 32.0000 1.9800 1.9807 416.8480 417.0293 0.0273 -1.0000 -1.0000 3338470 1581446108.10 151.5558 59.9936 32.0000 1.9787 1.9795 416.7345 416.9165 0.0274 -1.0000 -1.0000 3338539 1581446108.20 151.5558 59.9936 32.0000 1.9787 1.9794 416.7930 416.9747 0.0273 -1.0000 -1.0000 3339352 1581446108.30 151.5558 59.9936 32.0000 1.9793 1.9800 417.1105 417.2920 0.0272 -1.0000 -1.0000 3339422 1581446108.40 151.5558 59.9936 32.0000 1.9790 1.9797 417.0591 417.2399 0.0273 -1.0000 -1.0000 3339492 1581446108.50 151.5558 59.9936 32.0000 1.9796 1.9803 416.9427 417.1238 0.0272 -1.0000 -1.0000 3339552 1581446108.60 151.5419 59.9936 32.0000 1.9784 1.9791 416.7967 416.9773 0.0273 -1.0000 -1.0000 3339632 1581446108.70 151.5419 59.9936 32.0000 1.9799 1.9806 416.7860 416.9678 0.0273 -1.0000 -1.0000 3339692 1581446108.80 151.5419 59.9936 32.0000 1.9798 1.9805 416.7018 416.8818 0.0271 -1.0000 -1.0000 3339772 1581446108.90 151.5419 59.9936 32.0000 1.9792 1.9799 416.6860 416.8678 0.0274 -1.0000 -1.0000 3339842 1581446109.00 151.5419 59.9936 32.0000 1.9790 1.9797 416.6908 416.8721 0.0273 -1.0000 -1.0000 3339912 1581446109.10 151.8169 59.9936 32.0000 1.9781 1.9788 416.7153 416.8955 0.0272 -1.0000 -1.0000 3339992 1581446109.20 151.8259 59.9936 32.0000 1.9789 1.9796 416.8699 417.0512 0.0273 -1.0000 -1.0000 3340062 1581446109.30 151.8259 59.9936 32.0000 1.9793 1.9800 416.9883 417.1694 0.0272 -1.0000 -1.0000 3340122 1581446109.40 151.8259 59.9936 32.0000 1.9791 1.9798 417.1344 417.3153 0.0272 -1.0000 -1.0000 3340182 1581446109.50 151.8259 59.9936 32.0000 1.9785 1.9792 416.8826 417.0635 0.0272 -1.0000 -1.0000 3340262 1581446109.60 151.8259 59.9936 32.0000 1.9786 1.9793 417.0107 417.1921 0.0273 -1.0000 -1.0000 3340322 1581446109.70 151.4007 59.9950 32.0000 1.9792 1.9799 416.9109 417.0925 0.0274 -1.0000 -1.0000 3340382 1581446109.80 151.4007 59.9950 32.0000 1.9792 1.9799 416.8117 416.9937 0.0274 -1.0000 -1.0000 3340452 1581446109.90 151.4007 59.9950 32.0000 1.9786 1.9793 416.9923 417.1733 0.0272 -1.0000 -1.0000 3340522 1581446110.00 151.4007 59.9950 32.0000 1.9784 1.9791 416.9322 417.1130 0.0272 -1.0000 -1.0000 3340592 1581446110.10 151.4007 59.9950 32.0000 1.9787 1.9794 416.9245 417.1058 0.0273 -1.0000 -1.0000 3340662 1581446110.20 151.4007 59.9950 32.0000 1.9780 1.9787 416.9597 417.1414 0.0273 -1.0000 -1.0000 3340721 1581446110.30 151.4007 59.9950 32.0000 1.9786 1.9793 417.0417 417.2232 0.0273 -1.0000 -1.0000 3340781 1581446110.40 151.4007 59.9950 32.0000 1.9774 1.9781 416.8793 417.0612 0.0273 -1.0000 -1.0000 3340851 1581446110.50 151.4007 59.9950 32.0000 1.9762 1.9769 416.8267 417.0077 0.0273 -1.0000 -1.0000 3340922 1581446110.60 151.4007 59.9950 32.0000 1.9778 1.9785 416.9125 417.0939 0.0273 -1.0000 -1.0000 3341002 1581446110.70 151.4007 59.9950 32.0000 1.9780 1.9787 416.9020 417.0828 0.0272 -1.0000 -1.0000 3341071 1581446110.80 151.4186 59.9950 32.0000 1.9774 1.9781 416.8693 417.0510 0.0275 -1.0000 -1.0000 3341301 1581446110.90 151.4289 59.9950 32.0000 1.9785 1.9792 416.7049 416.8865 0.0273 -1.0000 -1.0000 3341371 1581446111.00 151.4289 59.9950 32.0000 1.9786 1.9793 416.6299 416.8106 0.0273 -1.0000 -1.0000 3341431 1581446111.10 151.4289 59.9950 32.0000 1.9793 1.9800 416.8541 417.0362 0.0274 -1.0000 -1.0000 3341491 1581446111.20 151.4289 59.9950 32.0000 1.9772 1.9779 416.9002 417.0820 0.0274 -1.0000 -1.0000 3341571 1581446111.30 151.4289 59.9950 32.0000 1.9764 1.9771 417.0027 417.1851 0.0274 -1.0000 -1.0000 3341791 1581446111.40 151.4289 59.9950 32.0000 1.9788 1.9795 416.8973 417.0788 0.0273 -1.0000 -1.0000 3341851 1581446111.50 151.4289 59.9950 32.0000 1.9777 1.9784 417.1721 417.3541 0.0274 -1.0000 -1.0000 3341921 1581446111.60 151.5195 59.9950 32.0000 1.9776 1.9783 416.7588 416.9408 0.0274 -1.0000 -1.0000 3341981 1581446111.70 151.5195 59.9950 32.0000 1.9783 1.9790 416.7774 416.9573 0.0270 -1.0000 -1.0000 3342051 1581446111.80 151.5195 59.9950 32.0000 1.9784 1.9791 416.9761 417.1579 0.0274 -1.0000 -1.0000 3342551 1581446111.90 151.5195 59.9950 32.0000 1.9772 1.9779 416.8991 417.0804 0.0273 -1.0000 -1.0000 3342621 1581446112.00 151.5195 59.9950 32.0000 1.9781 1.9788 416.7053 416.8862 0.0272 -1.0000 -1.0000 3342681 1581446112.10 151.5797 59.9950 32.0000 1.9785 1.9792 416.5719 416.7527 0.0272 -1.0000 -1.0000 3342750 1581446112.20 151.7203 59.9950 32.0000 1.9787 1.9794 416.5598 416.7410 0.0274 -1.0000 -1.0000 3342821 1581446112.30 151.7203 59.9950 32.0000 1.9777 1.9784 416.7104 416.8925 0.0274 -1.0000 -1.0000 3343000 1581446112.40 151.7203 59.9950 32.0000 1.9784 1.9791 417.0572 417.2388 0.0273 -1.0000 -1.0000 3343070 1581446112.50 151.7203 59.9950 32.0000 1.9787 1.9795 417.1723 417.3541 0.0274 -1.0000 -1.0000 3343130 1581446112.60 151.7203 59.9950 32.0000 1.9790 1.9797 417.0537 417.2346 0.0272 -1.0000 -1.0000 3343200 1581446112.70 151.5620 59.9950 32.0000 1.9802 1.9809 416.8706 417.0521 0.0273 -1.0000 -1.0000 3343270 1581446112.80 151.5620 59.9950 32.0000 1.9794 1.9801 416.7957 416.9766 0.0272 -1.0000 -1.0000 3343500 1581446112.90 151.5620 59.9950 32.0000 1.9776 1.9783 416.6718 416.8533 0.0274 -1.0000 -1.0000 3343570 1581446113.00 151.5620 59.9950 32.0000 1.9777 1.9784 416.7117 416.8939 0.0274 -1.0000 -1.0000 3343630 1581446113.10 151.5620 59.9950 32.0000 1.9777 1.9784 416.7245 416.9056 0.0272 -1.0000 -1.0000 3343700 1581446113.20 151.5620 59.9950 32.0000 1.9773 1.9780 416.7072 416.8884 0.0273 -1.0000 -1.0000 3343770 1581446113.30 151.5112 59.9950 32.0000 1.9773 1.9780 416.7065 416.8879 0.0273 -1.0000 -1.0000 3343980 1581446113.40 151.5112 59.9950 32.0000 1.9780 1.9787 416.9127 417.0940 0.0274 -1.0000 -1.0000 3344050 1581446113.50 151.5112 59.9950 32.0000 1.9793 1.9801 416.9946 417.1777 0.0275 -1.0000 -1.0000 3344120 1581446113.60 151.5112 59.9950 32.0000 1.9765 1.9772 417.0980 417.2790 0.0272 -1.0000 -1.0000 3344180 1581446113.70 151.5112 59.9950 32.0000 1.9765 1.9772 416.9340 417.1160 0.0274 -1.0000 -1.0000 3344240 1581446113.80 151.4980 59.9950 32.0000 1.9767 1.9774 416.8242 417.0054 0.0273 -1.0000 -1.0000 3344989 1581446113.90 151.4878 59.9950 32.0000 1.9773 1.9780 416.8211 417.0016 0.0272 -1.0000 -1.0000 3345049 1581446114.00 151.4878 59.9950 32.0000 1.9772 1.9779 416.8537 417.0344 0.0272 -1.0000 -1.0000 3345119 1581446114.10 151.4878 59.9950 32.0000 1.9765 1.9772 416.9335 417.1153 0.0274 -1.0000 -1.0000 3345189 1581446114.20 151.4878 59.9950 32.0000 1.9780 1.9787 416.8170 416.9992 0.0274 -1.0000 -1.0000 3345249 1581446114.30 151.4878 59.9950 32.0000 1.9794 1.9801 416.8647 417.0454 0.0272 -1.0000 -1.0000 3345309 1581446114.40 151.5239 59.9950 32.0000 1.9785 1.9792 416.7926 416.9721 0.0270 -1.0000 -1.0000 3345389 1581446114.50 151.5239 59.9950 32.0000 1.9782 1.9789 416.6702 416.8504 0.0272 -1.0000 -1.0000 3345449 1581446114.60 151.5239 59.9950 32.0000 1.9796 1.9803 416.6276 416.8087 0.0273 -1.0000 -1.0000 3345539 1581446114.70 151.5239 59.9950 32.0000 1.9776 1.9783 416.5118 416.6935 0.0274 -1.0000 -1.0000 3345629 1581446114.80 151.5239 59.9950 32.0000 1.9794 1.9801 416.5399 416.7213 0.0273 -1.0000 -1.0000 3345759 1581446114.90 151.4645 59.9935 32.0000 1.9784 1.9791 416.7231 416.9039 0.0272 -1.0000 -1.0000 3345839 1581446115.00 151.4555 59.9932 32.0000 1.9775 1.9782 417.0611 417.2421 0.0273 -1.0000 -1.0000 3345899 1581446115.10 151.4555 59.9932 32.0000 1.9785 1.9792 417.0601 417.2426 0.0275 -1.0000 -1.0000 3345959 1581446115.20 151.4555 59.9932 32.0000 1.9785 1.9792 417.0546 417.2368 0.0274 -1.0000 -1.0000 3346029 1581446115.30 151.4555 59.9932 32.0000 1.9802 1.9809 416.6230 416.8041 0.0273 -1.0000 -1.0000 3346099 1581446115.40 151.4555 59.9932 32.0000 1.9787 1.9794 416.7036 416.8844 0.0272 -1.0000 -1.0000 3346159 1581446115.50 151.6485 59.9932 32.0000 1.9796 1.9803 416.7131 416.8954 0.0275 -1.0000 -1.0000 3346239 1581446115.60 151.6485 59.9932 32.0000 1.9786 1.9793 417.0936 417.2745 0.0272 -1.0000 -1.0000 3346299 1581446115.70 151.6485 59.9932 32.0000 1.9781 1.9788 417.0296 417.2106 0.0272 -1.0000 -1.0000 3346359 1581446115.80 151.6485 59.9932 32.0000 1.9801 1.9809 416.6764 416.8575 0.0273 -1.0000 -1.0000 3346429 1581446115.90 151.6485 59.9932 32.0000 1.9791 1.9798 416.7021 416.8835 0.0273 -1.0000 -1.0000 3346498 1581446116.00 151.6485 59.9932 32.0000 1.9778 1.9786 416.6820 416.8622 0.0271 -1.0000 -1.0000 3346558 1581446116.10 151.6485 59.9932 32.0000 1.9795 1.9802 416.7499 416.9317 0.0274 -1.0000 -1.0000 3346628 1581446116.20 151.6485 59.9932 32.0000 1.9789 1.9797 416.8475 417.0281 0.0271 -1.0000 -1.0000 3346688 1581446116.30 151.6485 59.9932 32.0000 1.9795 1.9802 416.8830 417.0634 0.0272 -1.0000 -1.0000 3346758 1581446116.40 151.6485 59.9932 32.0000 1.9788 1.9795 416.8394 417.0196 0.0271 -1.0000 -1.0000 3346828 1581446116.50 151.6485 59.9932 32.0000 1.9777 1.9784 416.8804 417.0611 0.0273 -1.0000 -1.0000 3346888 1581446116.60 151.6614 59.9932 32.0000 1.9784 1.9791 416.8988 417.0814 0.0275 -1.0000 -1.0000 3346958 1581446116.70 151.6913 59.9932 32.0000 1.9791 1.9798 416.5799 416.7625 0.0275 -1.0000 -1.0000 3347028 1581446116.80 151.6913 59.9932 32.0000 1.9796 1.9803 416.5363 416.7178 0.0273 -1.0000 -1.0000 3347108 1581446116.90 151.6913 59.9932 32.0000 1.9797 1.9804 416.7010 416.8820 0.0272 -1.0000 -1.0000 3347508 1581446117.00 151.6913 59.9932 32.0000 1.9804 1.9811 416.9462 417.1260 0.0272 -1.0000 -1.0000 3347568 1581446117.10 151.6913 59.9932 32.0000 1.9785 1.9792 417.0419 417.2233 0.0273 -1.0000 -1.0000 3347638 1581446117.20 151.5921 59.9932 32.0000 1.9792 1.9799 416.9746 417.1556 0.0272 -1.0000 -1.0000 3347708 1581446117.30 151.5921 59.9932 32.0000 1.9796 1.9803 416.8929 417.0741 0.0273 -1.0000 -1.0000 3347768 1581446117.40 151.5921 59.9932 32.0000 1.9785 1.9792 416.5536 416.7343 0.0272 -1.0000 -1.0000 3348018 1581446117.50 151.5921 59.9932 32.0000 1.9775 1.9782 416.8486 417.0294 0.0273 -1.0000 -1.0000 3348088 1581446117.60 151.5921 59.9932 32.0000 1.9789 1.9796 416.9607 417.1424 0.0273 -1.0000 -1.0000 3348148 1581446117.70 151.2525 59.9932 32.0000 1.9777 1.9785 416.9313 417.1128 0.0273 -1.0000 -1.0000 3348208 1581446117.80 151.2525 59.9932 32.0000 1.9778 1.9785 416.8170 416.9992 0.0274 -1.0000 -1.0000 3348288 1581446117.90 151.2525 59.9932 32.0000 1.9758 1.9765 416.7336 416.9151 0.0273 -1.0000 -1.0000 3348518 1581446118.00 151.2525 59.9932 32.0000 1.9760 1.9767 416.7519 416.9335 0.0273 -1.0000 -1.0000 3348577 1581446118.10 151.2525 59.9932 32.0000 1.9776 1.9783 416.6970 416.8782 0.0273 -1.0000 -1.0000 3348657 1581446118.20 151.2525 59.9932 32.0000 1.9796 1.9803 416.7080 416.8898 0.0274 -1.0000 -1.0000 3348718 1581446118.30 151.4897 59.9932 32.0000 1.9771 1.9778 416.8377 417.0193 0.0273 -1.0000 -1.0000 3348777 1581446118.40 151.4897 59.9932 32.0000 1.9776 1.9783 416.7691 416.9495 0.0272 -1.0000 -1.0000 3349047 1581446118.50 151.4897 59.9932 32.0000 1.9776 1.9783 416.9137 417.0950 0.0273 -1.0000 -1.0000 3349117 1581446118.60 151.4897 59.9932 32.0000 1.9780 1.9787 416.7700 416.9509 0.0273 -1.0000 -1.0000 3349187 1581446118.70 151.4897 59.9932 32.0000 1.9784 1.9791 416.8156 416.9960 0.0271 -1.0000 -1.0000 3349247 1581446118.80 151.3178 59.9932 32.0000 1.9781 1.9788 417.0153 417.1946 0.0270 -1.0000 -1.0000 3349307 1581446118.90 151.3178 59.9932 32.0000 1.9778 1.9785 416.8470 417.0279 0.0272 -1.0000 -1.0000 3349387 1581446119.00 151.3178 59.9932 32.0000 1.9800 1.9807 416.6745 416.8544 0.0271 -1.0000 -1.0000 3350037 1581446119.10 151.3178 59.9932 32.0000 1.9791 1.9798 416.6701 416.8519 0.0274 -1.0000 -1.0000 3350107 1581446119.20 151.3178 59.9932 32.0000 1.9779 1.9786 416.6268 416.8080 0.0273 -1.0000 -1.0000 3350177 1581446119.30 151.3178 59.9932 32.0000 1.9784 1.9791 416.5577 416.7383 0.0272 -1.0000 -1.0000 3350247 1581446119.40 151.5948 59.9932 32.0000 1.9793 1.9800 416.6180 416.7986 0.0272 -1.0000 -1.0000 3350307 1581446119.50 151.5948 59.9932 32.0000 1.9791 1.9798 416.8766 417.0578 0.0273 -1.0000 -1.0000 3350376 1581446119.60 151.5948 59.9932 32.0000 1.9792 1.9799 416.9748 417.1555 0.0272 -1.0000 -1.0000 3350436 1581446119.70 151.5948 59.9932 32.0000 1.9791 1.9798 416.8108 416.9930 0.0274 -1.0000 -1.0000 3350507 1581446119.80 151.5948 59.9932 32.0000 1.9796 1.9803 416.4852 416.6665 0.0273 -1.0000 -1.0000 3350576 1581446119.90 151.3768 59.9978 32.0000 1.9797 1.9805 416.5821 416.7637 0.0273 -1.0000 -1.0000 3350636 1581446120.00 151.3768 59.9978 32.0000 1.9782 1.9789 416.7959 416.9766 0.0271 -1.0000 -1.0000 3351026 1581446120.10 151.3768 59.9978 32.0000 1.9779 1.9786 416.8621 417.0427 0.0273 -1.0000 -1.0000 3351096 1581446120.20 151.3768 59.9978 32.0000 1.9775 1.9782 416.8392 417.0196 0.0272 -1.0000 -1.0000 3351156 1581446120.30 151.3768 59.9978 32.0000 1.9772 1.9779 416.8773 417.0589 0.0273 -1.0000 -1.0000 3351226 1581446120.40 151.3768 59.9978 32.0000 1.9768 1.9775 416.9934 417.1740 0.0271 -1.0000 -1.0000 3351306 1581446120.50 151.3768 59.9978 32.0000 1.9776 1.9783 416.9967 417.1776 0.0272 -1.0000 -1.0000 3351366 1581446120.60 151.7615 59.9978 32.0000 1.9792 1.9799 417.0534 417.2339 0.0271 -1.0000 -1.0000 3351436 1581446120.70 151.7615 59.9978 32.0000 1.9788 1.9795 416.8193 417.0014 0.0273 -1.0000 -1.0000 3351496 1581446120.80 151.7615 59.9978 32.0000 1.9792 1.9799 416.7071 416.8869 0.0272 -1.0000 -1.0000 3351566 1581446120.90 151.7615 59.9978 32.0000 1.9790 1.9797 416.8910 417.0725 0.0273 -1.0000 -1.0000 3351636 1581446121.00 151.7615 59.9978 32.0000 1.9780 1.9787 417.1781 417.3593 0.0273 -1.0000 -1.0000 3351696 1581446121.10 151.7615 59.9978 32.0000 1.9793 1.9800 416.8551 417.0372 0.0274 -1.0000 -1.0000 3351756 1581446121.20 151.7615 59.9978 32.0000 1.9793 1.9800 416.5226 416.7045 0.0274 -1.0000 -1.0000 3351836 1581446121.30 151.7615 59.9978 32.0000 1.9802 1.9809 416.7069 416.8873 0.0272 -1.0000 -1.0000 3351896 1581446121.40 151.7615 59.9978 32.0000 1.9802 1.9809 416.5474 416.7284 0.0273 -1.0000 -1.0000 3351956 1581446121.50 151.7615 59.9978 32.0000 1.9793 1.9800 416.9836 417.1656 0.0274 -1.0000 -1.0000 3352515 1581446121.60 151.7615 59.9978 32.0000 1.9794 1.9801 417.0353 417.2171 0.0273 -1.0000 -1.0000 3352575 1581446121.70 151.5234 59.9978 32.0000 1.9785 1.9792 416.9897 417.1715 0.0274 -1.0000 -1.0000 3352635 1581446121.80 151.5234 59.9978 32.0000 1.9794 1.9801 416.8161 416.9971 0.0272 -1.0000 -1.0000 3352715 1581446121.90 151.5234 59.9978 32.0000 1.9787 1.9794 416.6808 416.8618 0.0273 -1.0000 -1.0000 3352775 1581446122.00 151.5234 59.9978 32.0000 1.9781 1.9788 416.7468 416.9284 0.0273 -1.0000 -1.0000 3352835 1581446122.10 151.5234 59.9978 32.0000 1.9772 1.9779 417.0273 417.2094 0.0273 -1.0000 -1.0000 3352905 1581446122.20 151.5234 59.9978 32.0000 1.9776 1.9783 417.0807 417.2613 0.0272 -1.0000 -1.0000 3352965 1581446122.30 151.5234 59.9978 32.0000 1.9792 1.9799 416.8544 417.0334 0.0270 -1.0000 -1.0000 3353035 1581446122.40 151.5234 59.9978 32.0000 1.9794 1.9801 416.7967 416.9781 0.0273 -1.0000 -1.0000 3353105 1581446122.50 151.5234 59.9978 32.0000 1.9778 1.9785 416.6772 416.8594 0.0274 -1.0000 -1.0000 3353245 1581446122.60 151.5234 59.9978 32.0000 1.9786 1.9793 416.9295 417.1105 0.0272 -1.0000 -1.0000 3353325 1581446122.70 151.5234 59.9978 32.0000 1.9793 1.9800 417.0848 417.2660 0.0272 -1.0000 -1.0000 3353385 1581446122.80 151.3844 59.9978 32.0000 1.9778 1.9785 417.0273 417.2076 0.0272 -1.0000 -1.0000 3353445 1581446122.90 151.3844 59.9978 32.0000 1.9774 1.9781 416.9897 417.1725 0.0275 -1.0000 -1.0000 3353525 1581446123.00 151.3844 59.9978 32.0000 1.9802 1.9809 416.6671 416.8488 0.0273 -1.0000 -1.0000 3353585 1581446123.10 151.3844 59.9978 32.0000 1.9793 1.9800 416.7065 416.8870 0.0272 -1.0000 -1.0000 3353655 1581446123.20 151.3844 59.9978 32.0000 1.9807 1.9815 416.6560 416.8364 0.0272 -1.0000 -1.0000 3353725 1581446123.30 151.3844 59.9978 32.0000 1.9783 1.9790 416.7401 416.9207 0.0271 -1.0000 -1.0000 3353785 1581446123.40 151.3844 59.9978 32.0000 1.9781 1.9788 416.9107 417.0921 0.0273 -1.0000 -1.0000 3353855 1581446123.50 151.3844 59.9978 32.0000 1.9766 1.9773 416.9480 417.1296 0.0274 -1.0000 -1.0000 3353925 1581446123.60 151.3844 59.9978 32.0000 1.9771 1.9778 416.8267 417.0085 0.0274 -1.0000 -1.0000 3354025 1581446123.70 151.3844 59.9978 32.0000 1.9782 1.9789 416.7959 416.9788 0.0275 -1.0000 -1.0000 3354085 1581446123.80 151.3844 59.9978 32.0000 1.9778 1.9785 416.7071 416.8877 0.0272 -1.0000 -1.0000 3354155 1581446123.90 151.3844 59.9978 32.0000 1.9774 1.9781 416.6662 416.8470 0.0273 -1.0000 -1.0000 3354225 1581446124.00 151.3844 59.9978 32.0000 1.9782 1.9789 416.7406 416.9221 0.0274 -1.0000 -1.0000 3354284 1581446124.10 151.6627 59.9978 32.0000 1.9769 1.9776 416.6032 416.7851 0.0274 -1.0000 -1.0000 3354494 1581446124.20 151.6627 59.9978 32.0000 1.9793 1.9800 416.6059 416.7869 0.0272 -1.0000 -1.0000 3354564 1581446124.30 151.6627 59.9978 32.0000 1.9791 1.9798 416.6983 416.8791 0.0273 -1.0000 -1.0000 3354624 1581446124.40 151.6627 59.9978 32.0000 1.9789 1.9796 416.9147 417.0955 0.0272 -1.0000 -1.0000 3354694 1581446124.50 151.6627 59.9978 32.0000 1.9792 1.9799 416.8721 417.0529 0.0272 -1.0000 -1.0000 3354754 1581446124.60 151.4232 59.9992 32.0000 1.9784 1.9791 416.7986 416.9792 0.0271 -1.0000 -1.0000 3355044 1581446124.70 151.3786 59.9994 32.0000 1.9771 1.9778 416.7702 416.9506 0.0272 -1.0000 -1.0000 3355104 1581446124.80 151.3786 59.9994 32.0000 1.9764 1.9771 416.9428 417.1242 0.0273 -1.0000 -1.0000 3355164 1581446124.90 151.3786 59.9994 32.0000 1.9770 1.9777 416.9019 417.0833 0.0273 -1.0000 -1.0000 3355244 1581446125.00 151.3786 59.9994 32.0000 1.9769 1.9776 416.7647 416.9472 0.0275 -1.0000 -1.0000 3355304 1581446125.10 151.3996 59.9994 32.0000 1.9777 1.9784 416.8730 417.0549 0.0274 -1.0000 -1.0000 3356024 1581446125.20 151.6396 59.9994 32.0000 1.9775 1.9782 416.9585 417.1393 0.0272 -1.0000 -1.0000 3356094 1581446125.30 151.6396 59.9994 32.0000 1.9776 1.9783 416.9462 417.1280 0.0273 -1.0000 -1.0000 3356153 1581446125.40 151.6396 59.9994 32.0000 1.9782 1.9789 417.0734 417.2534 0.0269 -1.0000 -1.0000 3356214 1581446125.50 151.6396 59.9994 32.0000 1.9790 1.9797 416.9844 417.1653 0.0273 -1.0000 -1.0000 3356293 1581446125.60 151.6396 59.9994 32.0000 1.9787 1.9794 417.0314 417.2129 0.0272 -1.0000 -1.0000 3356353 1581446125.70 151.6396 59.9994 32.0000 1.9798 1.9805 416.9078 417.0883 0.0272 -1.0000 -1.0000 3356413 1581446125.80 151.6396 59.9994 32.0000 1.9790 1.9797 416.6743 416.8552 0.0273 -1.0000 -1.0000 3356493 1581446125.90 151.6396 59.9994 32.0000 1.9779 1.9786 416.6377 416.8187 0.0272 -1.0000 -1.0000 3356553 1581446126.00 151.6396 59.9994 32.0000 1.9779 1.9786 416.8340 417.0157 0.0274 -1.0000 -1.0000 3356613 1581446126.10 151.6396 59.9994 32.0000 1.9775 1.9782 416.7182 416.8996 0.0273 -1.0000 -1.0000 3356693 1581446126.20 151.6396 59.9994 32.0000 1.9776 1.9783 416.7566 416.9372 0.0271 -1.0000 -1.0000 3356753 1581446126.30 151.4471 59.9994 32.0000 1.9757 1.9764 417.0606 417.2422 0.0274 -1.0000 -1.0000 3356813 1581446126.40 151.4471 59.9994 32.0000 1.9774 1.9781 416.9854 417.1661 0.0272 -1.0000 -1.0000 3356893 1581446126.50 151.4471 59.9994 32.0000 1.9766 1.9774 416.9840 417.1660 0.0274 -1.0000 -1.0000 3356953 1581446126.60 151.4471 59.9994 32.0000 1.9781 1.9788 416.8406 417.0213 0.0272 -1.0000 -1.0000 3357023 1581446126.70 151.4471 59.9994 32.0000 1.9789 1.9796 416.8267 417.0082 0.0273 -1.0000 -1.0000 3357083 1581446126.80 151.6888 59.9994 32.0000 1.9793 1.9800 416.8127 416.9931 0.0271 -1.0000 -1.0000 3357153 1581446126.90 151.6888 59.9994 32.0000 1.9794 1.9801 416.6237 416.8052 0.0274 -1.0000 -1.0000 3357223 1581446127.00 151.6888 59.9994 32.0000 1.9785 1.9792 416.6810 416.8631 0.0274 -1.0000 -1.0000 3357293 1581446127.10 151.6888 59.9994 32.0000 1.9787 1.9794 416.8303 417.0103 0.0271 -1.0000 -1.0000 3357353 1581446127.20 151.6888 59.9994 32.0000 1.9796 1.9804 416.8839 417.0646 0.0273 -1.0000 -1.0000 3357493 1581446127.30 151.6888 59.9994 32.0000 1.9775 1.9782 416.8195 417.0007 0.0272 -1.0000 -1.0000 3357553 1581446127.40 151.6069 59.9994 32.0000 1.9772 1.9780 416.8992 417.0813 0.0274 -1.0000 -1.0000 3357613 1581446127.50 151.4082 59.9994 32.0000 1.9783 1.9790 416.8521 417.0336 0.0275 -1.0000 -1.0000 3357683 1581446127.60 151.4082 59.9994 32.0000 1.9789 1.9796 416.8292 417.0118 0.0274 -1.0000 -1.0000 3357753 1581446127.70 151.4082 59.9994 32.0000 1.9792 1.9799 416.8128 416.9953 0.0275 -1.0000 -1.0000 3357813 1581446127.80 151.4082 59.9994 32.0000 1.9785 1.9792 416.8054 416.9876 0.0274 -1.0000 -1.0000 3357883 1581446127.90 151.4082 59.9994 32.0000 1.9786 1.9793 416.6456 416.8276 0.0274 -1.0000 -1.0000 3357942 1581446128.00 151.4672 59.9994 32.0000 1.9801 1.9808 416.6684 416.8492 0.0273 -1.0000 -1.0000 3358042 1581446128.10 151.4672 59.9994 32.0000 1.9794 1.9801 416.5795 416.7608 0.0273 -1.0000 -1.0000 3358113 1581446128.20 151.4672 59.9994 32.0000 1.9796 1.9803 416.7278 416.9088 0.0273 -1.0000 -1.0000 3358722 1581446128.30 151.4672 59.9994 32.0000 1.9790 1.9797 416.9329 417.1146 0.0273 -1.0000 -1.0000 3358792 1581446128.40 151.4672 59.9994 32.0000 1.9783 1.9790 417.0055 417.1877 0.0274 -1.0000 -1.0000 3358862 1581446128.50 151.4674 59.9994 32.0000 1.9775 1.9782 416.9790 417.1601 0.0273 -1.0000 -1.0000 3358922 1581446128.60 151.4674 59.9994 32.0000 1.9792 1.9799 416.9849 417.1668 0.0274 -1.0000 -1.0000 3358992 1581446128.70 151.4674 59.9994 32.0000 1.9793 1.9800 416.5043 416.6856 0.0273 -1.0000 -1.0000 3359062 1581446128.80 151.4674 59.9994 32.0000 1.9786 1.9793 416.6834 416.8639 0.0272 -1.0000 -1.0000 3359122 1581446128.90 151.4674 59.9994 32.0000 1.9787 1.9794 416.7577 416.9389 0.0273 -1.0000 -1.0000 3359192 1581446129.00 151.4674 59.9994 32.0000 1.9800 1.9807 416.6965 416.8776 0.0273 -1.0000 -1.0000 3359252 1581446129.10 151.4674 59.9994 32.0000 1.9797 1.9804 416.8722 417.0537 0.0273 -1.0000 -1.0000 3359322 1581446129.20 151.4674 59.9994 32.0000 1.9780 1.9787 416.9537 417.1349 0.0273 -1.0000 -1.0000 3359392 1581446129.30 151.4674 59.9994 32.0000 1.9775 1.9782 416.8915 417.0740 0.0274 -1.0000 -1.0000 3359572 1581446129.40 151.4674 59.9994 32.0000 1.9764 1.9771 416.9460 417.1275 0.0273 -1.0000 -1.0000 3359642 1581446129.50 151.4674 59.9994 32.0000 1.9785 1.9792 416.8839 417.0651 0.0272 -1.0000 -1.0000 3359712 1581446129.60 151.4582 59.9994 32.0000 1.9791 1.9798 416.9365 417.1177 0.0272 -1.0000 -1.0000 3359782 1581446129.70 151.4582 59.9994 32.0000 1.9787 1.9794 416.9126 417.0930 0.0271 -1.0000 -1.0000 3359842 1581446129.80 151.4582 59.9994 32.0000 1.9781 1.9788 416.8809 417.0612 0.0272 -1.0000 -1.0000 3400021 1581446129.90 151.4582 59.9994 32.0000 1.9782 1.9789 416.6970 416.8789 0.0273 -1.0000 -1.0000 3400092 1581446130.00 151.4168 60.0014 32.0000 1.9780 1.9787 416.6984 416.8794 0.0273 -1.0000 -1.0000 3400151 1581446130.10 151.4361 60.0014 32.0000 1.9797 1.9804 416.5180 416.6984 0.0271 -1.0000 -1.0000 3400221 1581446130.20 151.6775 60.0014 32.0000 1.9813 1.9820 416.7616 416.9417 0.0272 -1.0000 -1.0000 3400281 1581446130.30 151.6775 60.0014 32.0000 1.9798 1.9805 416.8008 416.9823 0.0274 -1.0000 -1.0000 3400511 1581446130.40 151.6775 60.0014 32.0000 1.9790 1.9797 416.8686 417.0503 0.0273 -1.0000 -1.0000 3400581 1581446130.50 151.6775 60.0014 32.0000 1.9783 1.9790 416.9990 417.1800 0.0272 -1.0000 -1.0000 3400651 1581446130.60 151.6775 60.0014 32.0000 1.9789 1.9796 417.0002 417.1807 0.0272 -1.0000 -1.0000 3400721 1581446130.70 151.5754 60.0014 32.0000 1.9792 1.9799 416.8235 417.0039 0.0271 -1.0000 -1.0000 3400781 1581446130.80 151.5754 60.0014 32.0000 1.9799 1.9806 416.7058 416.8869 0.0274 -1.0000 -1.0000 3401021 1581446130.90 151.5754 60.0014 32.0000 1.9793 1.9801 416.7561 416.9362 0.0271 -1.0000 -1.0000 3401091 1581446131.00 151.5754 60.0014 32.0000 1.9790 1.9797 416.6550 416.8346 0.0270 -1.0000 -1.0000 3401161 1581446131.10 151.5754 60.0014 32.0000 1.9787 1.9794 416.7160 416.8956 0.0271 -1.0000 -1.0000 3401221 1581446131.20 151.4978 60.0014 32.0000 1.9783 1.9790 416.7611 416.9414 0.0272 -1.0000 -1.0000 3401291 1581446131.30 151.4780 60.0014 32.0000 1.9772 1.9779 416.7093 416.8898 0.0271 -1.0000 -1.0000 3401641 1581446131.40 151.4780 60.0014 32.0000 1.9778 1.9785 416.9248 417.1054 0.0272 -1.0000 -1.0000 3401701 1581446131.50 151.4780 60.0014 32.0000 1.9798 1.9805 416.8097 416.9907 0.0273 -1.0000 -1.0000 3401771 1581446131.60 151.4780 60.0014 32.0000 1.9778 1.9785 416.7339 416.9162 0.0275 -1.0000 -1.0000 3401841 1581446131.70 151.4780 60.0014 32.0000 1.9781 1.9788 416.9030 417.0842 0.0273 -1.0000 -1.0000 3401901 1581446131.80 151.4532 60.0014 32.0000 1.9796 1.9803 416.8622 417.0431 0.0272 -1.0000 -1.0000 3402290 1581446131.90 151.4532 60.0014 32.0000 1.9780 1.9787 416.8030 416.9828 0.0271 -1.0000 -1.0000 3402350 1581446132.00 151.4532 60.0014 32.0000 1.9773 1.9780 416.8534 417.0349 0.0273 -1.0000 -1.0000 3402410 1581446132.10 151.4532 60.0014 32.0000 1.9789 1.9796 416.8610 417.0419 0.0272 -1.0000 -1.0000 3402490 1581446132.20 151.4532 60.0014 32.0000 1.9795 1.9802 416.7665 416.9470 0.0271 -1.0000 -1.0000 3402550 1581446132.30 151.5349 60.0014 32.0000 1.9787 1.9794 416.7824 416.9629 0.0273 -1.0000 -1.0000 3402810 1581446132.40 151.5349 60.0014 32.0000 1.9790 1.9797 416.6459 416.8272 0.0273 -1.0000 -1.0000 3402880 1581446132.50 151.5349 60.0014 32.0000 1.9786 1.9793 416.6472 416.8288 0.0273 -1.0000 -1.0000 3402940 1581446132.60 151.5349 60.0014 32.0000 1.9804 1.9811 416.7356 416.9157 0.0271 -1.0000 -1.0000 3403020 1581446132.70 151.5349 60.0014 32.0000 1.9800 1.9807 416.6035 416.7828 0.0270 -1.0000 -1.0000 3403080 1581446132.80 151.5349 60.0014 32.0000 1.9791 1.9798 417.1678 417.3487 0.0272 -1.0000 -1.0000 3403270 1581446132.90 151.5349 60.0014 32.0000 1.9784 1.9791 417.1883 417.3704 0.0275 -1.0000 -1.0000 3403340 1581446133.00 151.5349 60.0014 32.0000 1.9795 1.9802 417.0063 417.1866 0.0271 -1.0000 -1.0000 3403400 1581446133.10 151.7011 60.0014 32.0000 1.9802 1.9809 416.9323 417.1129 0.0272 -1.0000 -1.0000 3403470 1581446133.20 151.6108 60.0014 32.0000 1.9790 1.9797 416.6090 416.7899 0.0272 -1.0000 -1.0000 3403540 1581446133.30 151.6108 60.0014 32.0000 1.9779 1.9786 416.6726 416.8542 0.0272 -1.0000 -1.0000 3403600 1581446133.40 151.6108 60.0014 32.0000 1.9786 1.9793 416.6520 416.8326 0.0273 -1.0000 -1.0000 3403790 1581446133.50 151.6108 60.0014 32.0000 1.9785 1.9792 416.7100 416.8915 0.0273 -1.0000 -1.0000 3403860 1581446133.60 151.5928 60.0014 32.0000 1.9788 1.9795 416.4996 416.6801 0.0273 -1.0000 -1.0000 3403920 1581446133.70 151.5142 60.0014 32.0000 1.9804 1.9811 416.5595 416.7406 0.0272 -1.0000 -1.0000 3403980 1581446133.80 151.5142 60.0014 32.0000 1.9796 1.9803 416.6453 416.8265 0.0273 -1.0000 -1.0000 3404059 1581446133.90 151.4863 60.0014 32.0000 1.9796 1.9803 417.0589 417.2402 0.0272 -1.0000 -1.0000 3404120 1581446134.00 151.4664 60.0014 32.0000 1.9810 1.9817 417.0486 417.2298 0.0274 -1.0000 -1.0000 3404180 1581446134.10 151.4664 60.0014 32.0000 1.9810 1.9817 416.9190 417.1002 0.0272 -1.0000 -1.0000 3404259 1581446134.20 151.4664 60.0014 32.0000 1.9806 1.9813 416.6371 416.8172 0.0273 -1.0000 -1.0000 3404319 1581446134.30 151.4664 60.0014 32.0000 1.9790 1.9798 416.8653 417.0473 0.0274 -1.0000 -1.0000 3404379 1581446134.40 151.4664 60.0014 32.0000 1.9786 1.9793 416.8094 416.9910 0.0273 -1.0000 -1.0000 3404569 1581446134.50 151.5751 60.0014 32.0000 1.9780 1.9787 417.0232 417.2035 0.0272 -1.0000 -1.0000 3404629 1581446134.60 151.6503 60.0014 32.0000 1.9775 1.9782 417.0062 417.1881 0.0274 -1.0000 -1.0000 3404699 1581446134.70 151.6503 60.0014 32.0000 1.9791 1.9798 416.8170 416.9983 0.0273 -1.0000 -1.0000 3404839 1581446134.80 151.6503 60.0014 32.0000 1.9789 1.9796 416.6019 416.7839 0.0274 -1.0000 -1.0000 3404899 1581446134.90 151.6503 60.0014 32.0000 1.9787 1.9794 416.9394 417.1218 0.0274 -1.0000 -1.0000 3405089 1581446135.00 151.6503 60.0014 32.0000 1.9795 1.9802 417.0378 417.2181 0.0272 -1.0000 -1.0000 3405149 1581446135.10 151.5488 60.0015 32.0000 1.9795 1.9802 416.7999 416.9810 0.0272 -1.0000 -1.0000 3405209 1581446135.20 151.5488 60.0015 32.0000 1.9786 1.9793 416.8773 417.0576 0.0272 -1.0000 -1.0000 3405289 1581446135.30 151.5488 60.0015 32.0000 1.9770 1.9777 416.6598 416.8411 0.0273 -1.0000 -1.0000 3405349 1581446135.40 151.5488 60.0015 32.0000 1.9793 1.9801 416.7546 416.9362 0.0273 -1.0000 -1.0000 3406308 1581446135.50 151.5488 60.0015 32.0000 1.9784 1.9791 416.7391 416.9219 0.0274 -1.0000 -1.0000 3406388 1581446135.60 151.5488 60.0015 32.0000 1.9790 1.9798 416.7267 416.9080 0.0273 -1.0000 -1.0000 3406448 1581446135.70 151.5488 60.0015 32.0000 1.9777 1.9784 416.6666 416.8487 0.0274 -1.0000 -1.0000 3406518 1581446135.80 151.5488 60.0015 32.0000 1.9782 1.9789 416.6809 416.8614 0.0272 -1.0000 -1.0000 3406588 1581446135.90 151.5488 60.0015 32.0000 1.9777 1.9784 416.7418 416.9223 0.0272 -1.0000 -1.0000 3406648 1581446136.00 151.5488 60.0015 32.0000 1.9777 1.9784 416.6310 416.8124 0.0273 -1.0000 -1.0000 3406708 1581446136.10 151.5357 60.0015 32.0000 1.9772 1.9779 416.8677 417.0489 0.0272 -1.0000 -1.0000 3406788 1581446136.20 151.4351 60.0015 32.0000 1.9763 1.9770 416.8981 417.0800 0.0275 -1.0000 -1.0000 3406848 1581446136.30 151.4351 60.0015 32.0000 1.9766 1.9773 416.8672 417.0480 0.0272 -1.0000 -1.0000 3406908 1581446136.40 151.4351 60.0015 32.0000 1.9764 1.9771 417.0173 417.1978 0.0272 -1.0000 -1.0000 3406988 1581446136.50 151.4351 60.0015 32.0000 1.9771 1.9778 416.9617 417.1421 0.0272 -1.0000 -1.0000 3407048 1581446136.60 151.4351 60.0015 32.0000 1.9785 1.9792 416.9633 417.1454 0.0274 -1.0000 -1.0000 3407118 1581446136.70 151.5430 60.0015 32.0000 1.9796 1.9803 416.9796 417.1608 0.0273 -1.0000 -1.0000 3407178 1581446136.80 151.5430 60.0015 32.0000 1.9818 1.9825 416.6570 416.8379 0.0273 -1.0000 -1.0000 3407248 1581446136.90 151.5430 60.0015 32.0000 1.9782 1.9789 416.6697 416.8509 0.0272 -1.0000 -1.0000 3407318 1581446137.00 151.4275 60.0015 32.0000 1.9793 1.9800 416.8840 417.0652 0.0273 -1.0000 -1.0000 3407378 1581446137.10 151.4275 60.0015 32.0000 1.9788 1.9795 416.8703 417.0519 0.0273 -1.0000 -1.0000 3407438 1581446137.20 151.4275 60.0015 32.0000 1.9785 1.9792 416.9174 417.0993 0.0274 -1.0000 -1.0000 3407518 1581446137.30 151.4275 60.0015 32.0000 1.9782 1.9789 416.9962 417.1772 0.0272 -1.0000 -1.0000 3407578 1581446137.40 151.4275 60.0015 32.0000 1.9791 1.9799 416.8882 417.0699 0.0274 -1.0000 -1.0000 3407637 1581446137.50 151.4275 60.0015 32.0000 1.9804 1.9811 416.5828 416.7644 0.0274 -1.0000 -1.0000 3407827 1581446137.60 151.4275 60.0015 32.0000 1.9798 1.9805 416.7286 416.9096 0.0273 -1.0000 -1.0000 3407887 1581446137.70 151.4275 60.0015 32.0000 1.9802 1.9810 416.8379 417.0190 0.0271 -1.0000 -1.0000 3407947 1581446137.80 151.4669 60.0015 32.0000 1.9784 1.9791 416.9261 417.1066 0.0272 -1.0000 -1.0000 3408027 1581446137.90 151.4669 60.0015 32.0000 1.9793 1.9800 416.9772 417.1591 0.0273 -1.0000 -1.0000 3408087 1581446138.00 151.4669 60.0015 32.0000 1.9789 1.9796 417.0425 417.2243 0.0274 -1.0000 -1.0000 3408917 1581446138.10 151.4669 60.0015 32.0000 1.9778 1.9785 416.8553 417.0374 0.0274 -1.0000 -1.0000 3408987 1581446138.20 151.4669 60.0015 32.0000 1.9781 1.9788 416.9614 417.1427 0.0273 -1.0000 -1.0000 3409047 1581446138.30 151.4669 60.0015 32.0000 1.9780 1.9787 416.7301 416.9119 0.0274 -1.0000 -1.0000 3409107 1581446138.40 151.3649 60.0015 32.0000 1.9775 1.9782 416.6841 416.8655 0.0273 -1.0000 -1.0000 3409187 1581446138.50 151.3649 60.0015 32.0000 1.9782 1.9789 416.7056 416.8870 0.0274 -1.0000 -1.0000 3409277 1581446138.60 151.3649 60.0015 32.0000 1.9770 1.9777 416.7948 416.9758 0.0271 -1.0000 -1.0000 3409347 1581446138.70 151.3649 60.0015 32.0000 1.9782 1.9789 416.9020 417.0831 0.0273 -1.0000 -1.0000 3409407 1581446138.80 151.3649 60.0015 32.0000 1.9777 1.9784 416.8062 416.9872 0.0272 -1.0000 -1.0000 3409477 1581446138.90 151.3649 60.0015 32.0000 1.9773 1.9781 416.8159 416.9982 0.0274 -1.0000 -1.0000 3409546 1581446139.00 151.3649 60.0015 32.0000 1.9783 1.9790 416.9173 417.0987 0.0273 -1.0000 -1.0000 3409617 1581446139.10 151.3649 60.0015 32.0000 1.9784 1.9791 416.8360 417.0163 0.0271 -1.0000 -1.0000 3409676 1581446139.20 151.3649 60.0015 32.0000 1.9778 1.9785 416.8784 417.0594 0.0273 -1.0000 -1.0000 3409756 1581446139.30 151.3649 60.0015 32.0000 1.9774 1.9781 416.8124 416.9935 0.0272 -1.0000 -1.0000 3409816 1581446139.40 151.3649 60.0015 32.0000 1.9793 1.9800 416.7174 416.8978 0.0272 -1.0000 -1.0000 3409876 1581446139.50 151.5908 60.0015 32.0000 1.9785 1.9792 416.7436 416.9247 0.0273 -1.0000 -1.0000 3409956 1581446139.60 151.5908 60.0015 32.0000 1.9775 1.9783 416.7806 416.9623 0.0273 -1.0000 -1.0000 3410016 1581446139.70 151.5908 60.0015 32.0000 1.9772 1.9779 416.9209 417.1015 0.0271 -1.0000 -1.0000 3410076 1581446139.80 151.5908 60.0015 32.0000 1.9772 1.9779 416.9749 417.1556 0.0272 -1.0000 -1.0000 3410156 1581446139.90 151.5908 60.0015 32.0000 1.9780 1.9787 417.0516 417.2333 0.0274 -1.0000 -1.0000 3410216 1581446140.00 151.4806 60.0038 32.0000 1.9792 1.9799 417.1306 417.3127 0.0274 -1.0000 -1.0000 3410276 1581446140.10 151.4806 60.0038 32.0000 1.9802 1.9809 416.8834 417.0651 0.0274 -1.0000 -1.0000 3410346 1581446140.20 151.4806 60.0038 32.0000 1.9798 1.9805 416.7161 416.8974 0.0273 -1.0000 -1.0000 3410416 1581446140.30 151.4806 60.0038 32.0000 1.9777 1.9784 416.7137 416.8947 0.0272 -1.0000 -1.0000 3410476 1581446140.40 151.4806 60.0038 32.0000 1.9790 1.9797 416.7894 416.9701 0.0272 -1.0000 -1.0000 3410546 1581446140.50 151.4678 60.0038 32.0000 1.9772 1.9779 416.8148 416.9956 0.0272 -1.0000 -1.0000 3411296 1581446140.60 151.4568 60.0038 32.0000 1.9766 1.9773 416.7580 416.9371 0.0271 -1.0000 -1.0000 3411365 1581446140.70 151.4568 60.0038 32.0000 1.9761 1.9768 416.6995 416.8803 0.0272 -1.0000 -1.0000 3411435 1581446140.80 151.4568 60.0038 32.0000 1.9777 1.9784 416.9603 417.1411 0.0272 -1.0000 -1.0000 3411496 1581446140.90 151.4568 60.0038 32.0000 1.9784 1.9791 416.6712 416.8521 0.0273 -1.0000 -1.0000 3411565 1581446141.00 151.4568 60.0038 32.0000 1.9782 1.9789 416.8297 417.0110 0.0272 -1.0000 -1.0000 3411625 1581446141.10 151.4568 60.0038 32.0000 1.9770 1.9777 416.7832 416.9652 0.0274 -1.0000 -1.0000 3411695 1581446141.20 151.4568 60.0038 32.0000 1.9778 1.9785 416.6180 416.7993 0.0272 -1.0000 -1.0000 3411765 1581446141.30 151.4568 60.0038 32.0000 1.9779 1.9786 416.6943 416.8750 0.0272 -1.0000 -1.0000 3411825 1581446141.40 151.4568 60.0038 32.0000 1.9785 1.9793 416.7003 416.8820 0.0273 -1.0000 -1.0000 3411895 1581446141.50 151.4568 60.0038 32.0000 1.9782 1.9790 416.8641 417.0447 0.0272 -1.0000 -1.0000 3412035 1581446141.60 151.4568 60.0038 32.0000 1.9775 1.9782 416.8463 417.0281 0.0274 -1.0000 -1.0000 3412305 1581446141.70 151.4920 60.0038 32.0000 1.9777 1.9784 416.9069 417.0888 0.0273 -1.0000 -1.0000 3412375 1581446141.80 151.4937 60.0038 32.0000 1.9787 1.9794 417.0581 417.2393 0.0273 -1.0000 -1.0000 3412445 1581446141.90 151.4668 60.0038 32.0000 1.9781 1.9788 416.8922 417.0737 0.0273 -1.0000 -1.0000 3412505 1581446142.00 151.3522 60.0038 32.0000 1.9777 1.9784 416.8680 417.0496 0.0274 -1.0000 -1.0000 3412565 1581446142.10 151.3522 60.0038 32.0000 1.9784 1.9791 416.7659 416.9468 0.0272 -1.0000 -1.0000 3412645 1581446142.20 151.4011 60.0038 32.0000 1.9782 1.9789 416.8349 417.0161 0.0273 -1.0000 -1.0000 3412705 1581446142.30 151.6696 60.0038 32.0000 1.9785 1.9792 416.7945 416.9757 0.0273 -1.0000 -1.0000 3412765 1581446142.40 151.6696 60.0038 32.0000 1.9789 1.9796 416.8359 417.0163 0.0272 -1.0000 -1.0000 3412835 1581446142.50 151.6696 60.0038 32.0000 1.9793 1.9800 416.8014 416.9828 0.0272 -1.0000 -1.0000 3412905 1581446142.60 151.6696 60.0038 32.0000 1.9795 1.9802 416.7097 416.8912 0.0274 -1.0000 -1.0000 3412975 1581446142.70 151.6696 60.0038 32.0000 1.9779 1.9786 416.8458 417.0266 0.0273 -1.0000 -1.0000 3413045 1581446142.80 151.5659 60.0038 32.0000 1.9790 1.9798 417.0267 417.2085 0.0274 -1.0000 -1.0000 3413105 1581446142.90 151.5659 60.0038 32.0000 1.9787 1.9794 417.0109 417.1915 0.0271 -1.0000 -1.0000 3413185 1581446143.00 151.5659 60.0038 32.0000 1.9800 1.9807 417.0463 417.2271 0.0273 -1.0000 -1.0000 3413244 1581446143.10 151.5458 60.0038 32.0000 1.9804 1.9811 416.8103 416.9920 0.0274 -1.0000 -1.0000 3413304 1581446143.20 151.5458 60.0038 32.0000 1.9800 1.9807 416.6269 416.8073 0.0273 -1.0000 -1.0000 3413374 1581446143.30 151.5458 60.0038 32.0000 1.9794 1.9801 416.7202 416.9019 0.0273 -1.0000 -1.0000 3413444 1581446143.40 151.5458 60.0038 32.0000 1.9778 1.9785 416.5530 416.7337 0.0272 -1.0000 -1.0000 3413504 1581446143.50 151.5458 60.0038 32.0000 1.9787 1.9794 416.6635 416.8444 0.0273 -1.0000 -1.0000 3413574 1581446143.60 151.5458 60.0038 32.0000 1.9784 1.9791 416.6989 416.8802 0.0273 -1.0000 -1.0000 3414334 1581446143.70 151.5458 60.0038 32.0000 1.9771 1.9778 416.9029 417.0843 0.0273 -1.0000 -1.0000 3414394 1581446143.80 151.5458 60.0038 32.0000 1.9769 1.9776 416.7557 416.9358 0.0271 -1.0000 -1.0000 3414474 1581446143.90 151.5186 60.0038 32.0000 1.9778 1.9785 416.7979 416.9786 0.0272 -1.0000 -1.0000 3414534 1581446144.00 151.5186 60.0038 32.0000 1.9779 1.9786 416.7356 416.9170 0.0273 -1.0000 -1.0000 3414594 1581446144.10 151.5186 60.0038 32.0000 1.9785 1.9792 416.6371 416.8174 0.0271 -1.0000 -1.0000 3414664 1581446144.20 151.5186 60.0038 32.0000 1.9778 1.9785 416.6627 416.8434 0.0273 -1.0000 -1.0000 3414734 1581446144.30 151.5186 60.0038 32.0000 1.9791 1.9798 416.5793 416.7614 0.0274 -1.0000 -1.0000 3414794 1581446144.40 151.5186 60.0038 32.0000 1.9791 1.9798 416.6848 416.8665 0.0273 -1.0000 -1.0000 3414864 1581446144.50 151.5186 60.0038 32.0000 1.9798 1.9805 416.7331 416.9133 0.0271 -1.0000 -1.0000 3414924 1581446144.60 151.5186 60.0038 32.0000 1.9785 1.9792 416.9038 417.0860 0.0274 -1.0000 -1.0000 3415004 1581446144.70 151.5186 60.0038 32.0000 1.9791 1.9798 417.0189 417.2010 0.0274 -1.0000 -1.0000 3415304 1581446144.80 151.5186 60.0038 32.0000 1.9775 1.9782 416.8209 417.0038 0.0275 -1.0000 -1.0000 3415363 1581446144.90 151.5186 60.0038 32.0000 1.9783 1.9790 416.7528 416.9347 0.0274 -1.0000 -1.0000 3415433 1581446145.00 151.4277 60.0036 32.0000 1.9779 1.9786 416.7975 416.9787 0.0273 -1.0000 -1.0000 3415493 1581446145.10 151.4277 60.0036 32.0000 1.9767 1.9775 416.7357 416.9169 0.0273 -1.0000 -1.0000 3415563 1581446145.20 151.4277 60.0036 32.0000 1.9778 1.9785 416.6362 416.8173 0.0273 -1.0000 -1.0000 3415843 1581446145.30 151.4277 60.0036 32.0000 1.9772 1.9779 416.7219 416.9026 0.0272 -1.0000 -1.0000 3415913 1581446145.40 151.4277 60.0036 32.0000 1.9782 1.9789 416.7687 416.9497 0.0273 -1.0000 -1.0000 3415973 1581446145.50 151.4985 60.0036 32.0000 1.9778 1.9785 416.5444 416.7251 0.0272 -1.0000 -1.0000 3416053 1581446145.60 151.5401 60.0036 32.0000 1.9793 1.9801 416.6222 416.8032 0.0273 -1.0000 -1.0000 3416113 1581446145.70 151.5401 60.0036 32.0000 1.9795 1.9802 416.5934 416.7742 0.0272 -1.0000 -1.0000 3416283 1581446145.80 151.5401 60.0036 32.0000 1.9796 1.9803 416.5447 416.7254 0.0273 -1.0000 -1.0000 3416363 1581446145.90 151.5401 60.0036 32.0000 1.9786 1.9793 416.9121 417.0936 0.0273 -1.0000 -1.0000 3416423 1581446146.00 151.5401 60.0036 32.0000 1.9788 1.9795 417.0510 417.2326 0.0273 -1.0000 -1.0000 3416483 1581446146.10 151.6266 60.0036 32.0000 1.9798 1.9806 416.9744 417.1566 0.0274 -1.0000 -1.0000 3416553 1581446146.20 151.6266 60.0036 32.0000 1.9817 1.9824 416.8744 417.0556 0.0273 -1.0000 -1.0000 3416783 1581446146.30 151.6266 60.0036 32.0000 1.9790 1.9797 416.6507 416.8316 0.0272 -1.0000 -1.0000 3416843 1581446146.40 151.6266 60.0036 32.0000 1.9797 1.9805 416.7338 416.9147 0.0273 -1.0000 -1.0000 3416913 1581446146.50 151.6266 60.0036 32.0000 1.9795 1.9802 416.8415 417.0230 0.0273 -1.0000 -1.0000 3416983 1581446146.60 151.6102 60.0036 32.0000 1.9788 1.9795 417.1571 417.3387 0.0273 -1.0000 -1.0000 3417052 1581446146.70 151.4085 60.0036 32.0000 1.9761 1.9768 416.9809 417.1612 0.0272 -1.0000 -1.0000 3417113 1581446146.80 151.4085 60.0036 32.0000 1.9787 1.9794 417.0300 417.2114 0.0273 -1.0000 -1.0000 3417172 1581446146.90 151.4085 60.0036 32.0000 1.9780 1.9787 416.9744 417.1558 0.0273 -1.0000 -1.0000 3417252 1581446147.00 151.4085 60.0036 32.0000 1.9784 1.9791 416.7101 416.8917 0.0273 -1.0000 -1.0000 3417322 1581446147.10 151.4085 60.0036 32.0000 1.9784 1.9791 416.6979 416.8787 0.0272 -1.0000 -1.0000 3417382 1581446147.20 151.4085 60.0036 32.0000 1.9804 1.9811 416.6684 416.8498 0.0273 -1.0000 -1.0000 3417572 1581446147.30 151.4085 60.0036 32.0000 1.9797 1.9804 416.7180 416.8993 0.0273 -1.0000 -1.0000 3417632 1581446147.40 151.3811 60.0036 32.0000 1.9782 1.9789 417.0746 417.2558 0.0273 -1.0000 -1.0000 3417692 1581446147.50 151.3811 60.0036 32.0000 1.9778 1.9785 417.1064 417.2875 0.0273 -1.0000 -1.0000 3417762 1581446147.60 151.3811 60.0036 32.0000 1.9773 1.9780 416.9354 417.1170 0.0273 -1.0000 -1.0000 3417832 1581446147.70 151.3811 60.0036 32.0000 1.9776 1.9783 416.8645 417.0459 0.0273 -1.0000 -1.0000 3418062 1581446147.80 151.3811 60.0036 32.0000 1.9779 1.9786 416.8286 417.0102 0.0274 -1.0000 -1.0000 3418132 1581446147.90 151.4028 60.0036 32.0000 1.9778 1.9785 416.8201 417.0015 0.0272 -1.0000 -1.0000 3418202 1581446148.00 151.4028 60.0036 32.0000 1.9770 1.9777 416.8103 416.9911 0.0272 -1.0000 -1.0000 3418262 1581446148.10 151.4028 60.0036 32.0000 1.9772 1.9779 416.6334 416.8144 0.0273 -1.0000 -1.0000 3418332 1581446148.20 151.4028 60.0036 32.0000 1.9763 1.9770 416.8448 417.0260 0.0273 -1.0000 -1.0000 3418402 1581446148.30 151.4028 60.0036 32.0000 1.9767 1.9774 416.8611 417.0417 0.0272 -1.0000 -1.0000 3418802 1581446148.40 151.4028 60.0036 32.0000 1.9774 1.9781 416.8646 417.0464 0.0274 -1.0000 -1.0000 3418871 1581446148.50 151.4028 60.0036 32.0000 1.9760 1.9767 416.7256 416.9068 0.0272 -1.0000 -1.0000 3418931 1581446148.60 151.4028 60.0036 32.0000 1.9783 1.9790 416.4510 416.6328 0.0274 -1.0000 -1.0000 3419012 1581446148.70 151.4028 60.0036 32.0000 1.9783 1.9791 416.6059 416.7866 0.0272 -1.0000 -1.0000 3419071 1581446148.80 151.4028 60.0036 32.0000 1.9784 1.9791 416.5966 416.7767 0.0271 -1.0000 -1.0000 3419291 1581446148.90 151.4028 60.0036 32.0000 1.9785 1.9792 416.6570 416.8375 0.0272 -1.0000 -1.0000 3419371 1581446149.00 151.5080 60.0036 32.0000 1.9797 1.9804 416.6063 416.7873 0.0272 -1.0000 -1.0000 3419431 1581446149.10 151.5080 60.0036 32.0000 1.9773 1.9781 416.7464 416.9269 0.0272 -1.0000 -1.0000 3419491 1581446149.20 151.5080 60.0036 32.0000 1.9774 1.9781 416.9928 417.1743 0.0273 -1.0000 -1.0000 3419561 1581446149.30 151.5080 60.0036 32.0000 1.9789 1.9796 416.9781 417.1595 0.0273 -1.0000 -1.0000 3419801 1581446149.40 151.6539 60.0036 32.0000 1.9798 1.9805 416.8632 417.0439 0.0272 -1.0000 -1.0000 3419861 1581446149.50 151.6270 60.0036 32.0000 1.9788 1.9795 416.5955 416.7760 0.0272 -1.0000 -1.0000 3419941 1581446149.60 151.4856 60.0036 32.0000 1.9790 1.9797 416.6781 416.8596 0.0275 -1.0000 -1.0000 3420001 1581446149.70 151.4856 60.0036 32.0000 1.9790 1.9797 416.6317 416.8127 0.0273 -1.0000 -1.0000 3420061 1581446149.80 151.4856 60.0036 32.0000 1.9796 1.9803 416.5468 416.7288 0.0274 -1.0000 -1.0000 3420301 1581446149.90 151.4856 60.0036 32.0000 1.9794 1.9801 416.6535 416.8346 0.0273 -1.0000 -1.0000 3420361 1581446150.00 151.4856 60.0036 32.0000 1.9790 1.9797 416.6801 416.8606 0.0271 -1.0000 -1.0000 3420421 1581446150.10 151.4744 60.0052 32.0000 1.9770 1.9777 416.7118 416.8917 0.0271 -1.0000 -1.0000 3420501 1581446150.20 151.4744 60.0052 32.0000 1.9782 1.9789 416.7245 416.9051 0.0272 -1.0000 -1.0000 3420561 1581446150.30 151.4744 60.0052 32.0000 1.9774 1.9781 417.0259 417.2071 0.0273 -1.0000 -1.0000 3420800 1581446150.40 151.4744 60.0052 32.0000 1.9770 1.9777 416.9854 417.1669 0.0273 -1.0000 -1.0000 3420881 1581446150.50 151.4744 60.0052 32.0000 1.9792 1.9799 416.9911 417.1718 0.0272 -1.0000 -1.0000 3420940 1581446150.60 151.4744 60.0052 32.0000 1.9799 1.9806 416.7499 416.9316 0.0275 -1.0000 -1.0000 3421010 1581446150.70 151.4744 60.0052 32.0000 1.9806 1.9813 416.6725 416.8546 0.0273 -1.0000 -1.0000 3421070 1581446150.80 151.4744 60.0052 32.0000 1.9800 1.9807 416.7797 416.9601 0.0272 -1.0000 -1.0000 3421270 1581446150.90 151.4254 60.0052 32.0000 1.9797 1.9804 416.8423 417.0233 0.0272 -1.0000 -1.0000 3421340 1581446151.00 151.4254 60.0052 32.0000 1.9780 1.9787 417.0225 417.2029 0.0271 -1.0000 -1.0000 3421400 1581446151.10 151.4254 60.0052 32.0000 1.9779 1.9786 417.1661 417.3477 0.0273 -1.0000 -1.0000 3421470 1581446151.20 151.4254 60.0052 32.0000 1.9781 1.9788 416.9050 417.0863 0.0273 -1.0000 -1.0000 3421540 1581446151.30 151.4254 60.0052 32.0000 1.9769 1.9776 416.9443 417.1251 0.0272 -1.0000 -1.0000 3421820 1581446151.40 151.6820 60.0052 32.0000 1.9791 1.9798 416.7235 416.9046 0.0273 -1.0000 -1.0000 3421880 1581446151.50 151.6820 60.0052 32.0000 1.9786 1.9793 416.7094 416.8908 0.0273 -1.0000 -1.0000 3421950 1581446151.60 151.6820 60.0052 32.0000 1.9777 1.9784 416.6556 416.8366 0.0273 -1.0000 -1.0000 3422010 1581446151.70 151.6820 60.0052 32.0000 1.9787 1.9794 416.7605 416.9415 0.0272 -1.0000 -1.0000 3422080 1581446151.80 151.6820 60.0052 32.0000 1.9790 1.9797 416.8418 417.0225 0.0273 -1.0000 -1.0000 3422150 1581446151.90 151.6427 60.0052 32.0000 1.9780 1.9787 416.7024 416.8832 0.0272 -1.0000 -1.0000 3422210 1581446152.00 151.5010 60.0052 32.0000 1.9790 1.9797 416.6704 416.8509 0.0271 -1.0000 -1.0000 3422270 1581446152.10 151.5010 60.0052 32.0000 1.9787 1.9794 416.7193 416.9005 0.0273 -1.0000 -1.0000 3422350 1581446152.20 151.5010 60.0052 32.0000 1.9784 1.9792 416.8312 417.0121 0.0273 -1.0000 -1.0000 3422410 1581446152.30 151.5010 60.0052 32.0000 1.9776 1.9783 416.7210 416.9020 0.0272 -1.0000 -1.0000 3423059 1581446152.40 151.5010 60.0052 32.0000 1.9780 1.9787 416.6619 416.8444 0.0275 -1.0000 -1.0000 3423129 1581446152.50 151.5010 60.0052 32.0000 1.9783 1.9790 416.9168 417.0987 0.0273 -1.0000 -1.0000 3423189 1581446152.60 151.5010 60.0052 32.0000 1.9773 1.9780 416.8787 417.0601 0.0273 -1.0000 -1.0000 3423259 1581446152.70 151.5010 60.0052 32.0000 1.9775 1.9782 416.9216 417.1027 0.0273 -1.0000 -1.0000 3423329 1581446152.80 151.5010 60.0052 32.0000 1.9772 1.9779 416.9525 417.1345 0.0274 -1.0000 -1.0000 3423389 1581446152.90 151.5010 60.0052 32.0000 1.9775 1.9782 416.9866 417.1686 0.0274 -1.0000 -1.0000 3423459 1581446153.00 151.3508 60.0052 32.0000 1.9774 1.9781 416.9307 417.1111 0.0271 -1.0000 -1.0000 3423529 1581446153.10 151.3534 60.0052 32.0000 1.9776 1.9783 416.9644 417.1457 0.0274 -1.0000 -1.0000 3423589 1581446153.20 151.3534 60.0052 32.0000 1.9774 1.9781 416.8855 417.0668 0.0273 -1.0000 -1.0000 3423669 1581446153.30 151.3534 60.0052 32.0000 1.9779 1.9786 416.8425 417.0239 0.0274 -1.0000 -1.0000 3423729 1581446153.40 151.5441 60.0052 32.0000 1.9766 1.9773 416.8983 417.0797 0.0273 -1.0000 -1.0000 3423789 1581446153.50 151.4680 60.0052 32.0000 1.9761 1.9768 416.9787 417.1594 0.0273 -1.0000 -1.0000 3423869 1581446153.60 151.7237 60.0052 32.0000 1.9801 1.9808 416.7872 416.9688 0.0273 -1.0000 -1.0000 3423929 1581446153.70 151.7237 60.0052 32.0000 1.9803 1.9810 416.7307 416.9106 0.0271 -1.0000 -1.0000 3423989 1581446153.80 151.7237 60.0052 32.0000 1.9792 1.9799 416.7833 416.9643 0.0272 -1.0000 -1.0000 3424069 1581446153.90 151.7237 60.0052 32.0000 1.9788 1.9795 416.8525 417.0336 0.0273 -1.0000 -1.0000 3424299 1581446154.00 151.7237 60.0052 32.0000 1.9783 1.9790 417.0027 417.1829 0.0272 -1.0000 -1.0000 3424359 1581446154.10 151.7237 60.0052 32.0000 1.9773 1.9780 417.0964 417.2788 0.0275 -1.0000 -1.0000 3424429 1581446154.20 151.7237 60.0052 32.0000 1.9793 1.9800 416.9638 417.1464 0.0275 -1.0000 -1.0000 3424508 1581446154.30 151.7237 60.0052 32.0000 1.9807 1.9814 416.6999 416.8805 0.0272 -1.0000 -1.0000 3424568 1581446154.40 151.7237 60.0052 32.0000 1.9805 1.9812 416.5800 416.7617 0.0274 -1.0000 -1.0000 3424808 1581446154.50 151.7237 60.0052 32.0000 1.9783 1.9790 416.7774 416.9576 0.0272 -1.0000 -1.0000 3424868 1581446154.60 151.7237 60.0052 32.0000 1.9781 1.9789 416.9587 417.1400 0.0273 -1.0000 -1.0000 3424938 1581446154.70 151.5507 60.0043 32.0000 1.9812 1.9820 416.7118 416.8922 0.0271 -1.0000 -1.0000 3425008 1581446154.80 151.5507 60.0043 32.0000 1.9809 1.9816 416.5967 416.7779 0.0273 -1.0000 -1.0000 3425068 1581446154.90 151.5507 60.0043 32.0000 1.9799 1.9806 416.6319 416.8124 0.0271 -1.0000 -1.0000 3425138 1581446155.00 151.5507 60.0043 32.0000 1.9789 1.9796 416.9121 417.0914 0.0270 -1.0000 -1.0000 3425268 1581446155.10 151.5507 60.0043 32.0000 1.9773 1.9780 416.9116 417.0914 0.0271 -1.0000 -1.0000 3425328 1581446155.20 151.4992 60.0043 32.0000 1.9785 1.9792 417.1551 417.3359 0.0272 -1.0000 -1.0000 3425408 1581446155.30 151.4723 60.0043 32.0000 1.9810 1.9817 416.9187 417.0989 0.0271 -1.0000 -1.0000 3425468 1581446155.40 151.4723 60.0043 32.0000 1.9801 1.9808 416.7341 416.9154 0.0273 -1.0000 -1.0000 3425528 1581446155.50 151.4723 60.0043 32.0000 1.9789 1.9796 416.7047 416.8853 0.0271 -1.0000 -1.0000 3426328 1581446155.60 151.4723 60.0043 32.0000 1.9795 1.9802 416.6356 416.8160 0.0272 -1.0000 -1.0000 3426388 1581446155.70 151.4723 60.0043 32.0000 1.9797 1.9804 416.6010 416.7818 0.0272 -1.0000 -1.0000 3426447 1581446155.80 151.4723 60.0043 32.0000 1.9787 1.9794 416.8508 417.0315 0.0272 -1.0000 -1.0000 3426518 1581446155.90 151.7106 60.0043 32.0000 1.9782 1.9789 416.8575 417.0385 0.0272 -1.0000 -1.0000 3426587 1581446156.00 151.8097 60.0043 32.0000 1.9779 1.9786 416.9310 417.1115 0.0272 -1.0000 -1.0000 3426647 1581446156.10 151.8097 60.0043 32.0000 1.9790 1.9797 417.0005 417.1811 0.0272 -1.0000 -1.0000 3426717 1581446156.20 151.8097 60.0043 32.0000 1.9809 1.9816 416.9165 417.0971 0.0272 -1.0000 -1.0000 3426777 1581446156.30 151.5656 60.0043 32.0000 1.9815 1.9822 416.6529 416.8336 0.0273 -1.0000 -1.0000 3426847 1581446156.40 151.5099 60.0043 32.0000 1.9803 1.9811 416.7347 416.9153 0.0271 -1.0000 -1.0000 3426917 1581446156.50 151.5099 60.0043 32.0000 1.9801 1.9808 416.9880 417.1674 0.0271 -1.0000 -1.0000 3426977 1581446156.60 151.5099 60.0043 32.0000 1.9773 1.9780 417.0146 417.1953 0.0272 -1.0000 -1.0000 3427047 1581446156.70 151.5099 60.0043 32.0000 1.9770 1.9777 417.0968 417.2775 0.0272 -1.0000 -1.0000 3427117 1581446156.80 151.5098 60.0043 32.0000 1.9784 1.9791 416.8712 417.0524 0.0272 -1.0000 -1.0000 3427177 1581446156.90 151.5072 60.0043 32.0000 1.9787 1.9794 416.6398 416.8210 0.0273 -1.0000 -1.0000 3427257 1581446157.00 151.5072 60.0043 32.0000 1.9793 1.9800 416.8152 416.9968 0.0273 -1.0000 -1.0000 3427317 1581446157.10 151.5072 60.0043 32.0000 1.9790 1.9797 416.8776 417.0584 0.0273 -1.0000 -1.0000 3427377 1581446157.20 151.5072 60.0043 32.0000 1.9782 1.9789 416.9576 417.1385 0.0272 -1.0000 -1.0000 3427447 1581446157.30 151.5072 60.0043 32.0000 1.9776 1.9783 416.8753 417.0560 0.0272 -1.0000 -1.0000 3427517 1581446157.40 151.5072 60.0043 32.0000 1.9790 1.9797 416.8567 417.0372 0.0271 -1.0000 -1.0000 3427577 1581446157.50 151.5072 60.0043 32.0000 1.9804 1.9811 416.9227 417.1038 0.0273 -1.0000 -1.0000 3427867 1581446157.60 151.5072 60.0043 32.0000 1.9797 1.9804 416.6168 416.7980 0.0273 -1.0000 -1.0000 3427927 1581446157.70 151.5072 60.0043 32.0000 1.9797 1.9804 416.7923 416.9730 0.0272 -1.0000 -1.0000 3428027 1581446157.80 151.5072 60.0043 32.0000 1.9796 1.9804 416.7415 416.9226 0.0272 -1.0000 -1.0000 3428097 1581446157.90 151.4585 60.0043 32.0000 1.9789 1.9796 417.0385 417.2190 0.0272 -1.0000 -1.0000 3428157 1581446158.00 151.2987 60.0043 32.0000 1.9787 1.9794 416.9573 417.1386 0.0273 -1.0000 -1.0000 3429066 1581446158.10 151.2987 60.0043 32.0000 1.9801 1.9808 416.7324 416.9139 0.0273 -1.0000 -1.0000 3429136 1581446158.20 151.2987 60.0043 32.0000 1.9796 1.9803 416.7113 416.8918 0.0271 -1.0000 -1.0000 3429196 1581446158.30 151.2987 60.0043 32.0000 1.9777 1.9784 416.6231 416.8047 0.0273 -1.0000 -1.0000 3429256 1581446158.40 151.2987 60.0043 32.0000 1.9767 1.9774 416.7635 416.9430 0.0270 -1.0000 -1.0000 3429336 1581446158.50 151.3001 60.0043 32.0000 1.9768 1.9775 416.5123 416.6919 0.0271 -1.0000 -1.0000 3429396 1581446158.60 151.4496 60.0043 32.0000 1.9788 1.9795 416.8234 417.0044 0.0273 -1.0000 -1.0000 3429476 1581446158.70 151.4496 60.0043 32.0000 1.9775 1.9782 416.8926 417.0739 0.0272 -1.0000 -1.0000 3429546 1581446158.80 151.4496 60.0043 32.0000 1.9782 1.9790 416.8009 416.9818 0.0273 -1.0000 -1.0000 3429606 1581446158.90 151.4496 60.0043 32.0000 1.9780 1.9787 416.6765 416.8571 0.0271 -1.0000 -1.0000 3429676 1581446159.00 151.4496 60.0043 32.0000 1.9782 1.9789 416.7963 416.9765 0.0273 -1.0000 -1.0000 3429736 1581446159.10 151.4372 60.0043 32.0000 1.9781 1.9788 416.8280 417.0080 0.0270 -1.0000 -1.0000 3429806 1581446159.20 151.4372 60.0043 32.0000 1.9775 1.9782 416.8474 417.0291 0.0273 -1.0000 -1.0000 3429876 1581446159.30 151.4372 60.0043 32.0000 1.9780 1.9787 416.8901 417.0714 0.0273 -1.0000 -1.0000 3429936 1581446159.40 151.4372 60.0043 32.0000 1.9769 1.9776 416.9964 417.1777 0.0272 -1.0000 -1.0000 3429996 1581446159.50 151.4372 60.0043 32.0000 1.9782 1.9789 416.8687 417.0486 0.0271 -1.0000 -1.0000 3430076 1581446159.60 151.4736 60.0049 32.0000 1.9772 1.9779 417.0280 417.2082 0.0271 -1.0000 -1.0000 3430135 1581446159.70 151.5737 60.0064 32.0000 1.9780 1.9787 416.9551 417.1378 0.0274 -1.0000 -1.0000 3430196 1581446159.80 151.5737 60.0064 32.0000 1.9787 1.9794 416.8334 417.0142 0.0271 -1.0000 -1.0000 3430275 1581446159.90 151.5737 60.0064 32.0000 1.9797 1.9804 416.7328 416.9140 0.0273 -1.0000 -1.0000 3430335 1581446160.00 151.5737 60.0064 32.0000 1.9797 1.9804 416.6841 416.8647 0.0272 -1.0000 -1.0000 3430396 1581446160.10 151.5737 60.0064 32.0000 1.9796 1.9803 417.0043 417.1859 0.0274 -1.0000 -1.0000 3430465 1581446160.20 151.5737 60.0064 32.0000 1.9785 1.9792 417.1201 417.3008 0.0272 -1.0000 -1.0000 3430535 1581446160.30 151.5737 60.0064 32.0000 1.9787 1.9794 417.0130 417.1936 0.0272 -1.0000 -1.0000 3430595 1581446160.40 151.5737 60.0064 32.0000 1.9809 1.9816 416.9051 417.0858 0.0272 -1.0000 -1.0000 3430665 1581446160.50 151.5737 60.0064 32.0000 1.9791 1.9798 416.6943 416.8747 0.0272 -1.0000 -1.0000 3430725 1581446160.60 151.5737 60.0064 32.0000 1.9789 1.9796 416.8030 416.9837 0.0272 -1.0000 -1.0000 3430805 1581446160.70 151.5793 60.0064 32.0000 1.9793 1.9800 416.7201 416.9004 0.0272 -1.0000 -1.0000 3430865 1581446160.80 151.5877 60.0064 32.0000 1.9794 1.9801 416.7956 416.9775 0.0274 -1.0000 -1.0000 3430925 1581446160.90 151.5877 60.0064 32.0000 1.9799 1.9806 416.5841 416.7654 0.0273 -1.0000 -1.0000 3430995 1581446161.00 151.5877 60.0064 32.0000 1.9784 1.9791 416.6938 416.8746 0.0272 -1.0000 -1.0000 3431065 1581446161.10 151.5877 60.0064 32.0000 1.9802 1.9809 416.5943 416.7752 0.0272 -1.0000 -1.0000 3431964 1581446161.20 151.5877 60.0064 32.0000 1.9800 1.9807 416.8339 417.0142 0.0271 -1.0000 -1.0000 3432044 1581446161.30 151.5947 60.0064 32.0000 1.9782 1.9789 417.0150 417.1959 0.0272 -1.0000 -1.0000 3432105 1581446161.40 151.7386 60.0064 32.0000 1.9792 1.9799 417.1461 417.3268 0.0272 -1.0000 -1.0000 3432164 1581446161.50 151.7386 60.0064 32.0000 1.9804 1.9811 416.9412 417.1227 0.0274 -1.0000 -1.0000 3432234 1581446161.60 151.7386 60.0064 32.0000 1.9816 1.9823 416.7022 416.8840 0.0273 -1.0000 -1.0000 3432304 1581446161.70 151.7386 60.0064 32.0000 1.9801 1.9809 416.8825 417.0627 0.0271 -1.0000 -1.0000 3432364 1581446161.80 151.7386 60.0064 32.0000 1.9799 1.9806 417.1171 417.2978 0.0273 -1.0000 -1.0000 3432434 1581446161.90 151.5668 60.0064 32.0000 1.9784 1.9791 417.0051 417.1869 0.0273 -1.0000 -1.0000 3432494 1581446162.00 151.5614 60.0064 32.0000 1.9780 1.9787 416.8700 417.0507 0.0272 -1.0000 -1.0000 3432564 1581446162.10 151.5614 60.0064 32.0000 1.9786 1.9793 416.8478 417.0285 0.0272 -1.0000 -1.0000 3432634 1581446162.20 151.5614 60.0064 32.0000 1.9788 1.9795 416.8055 416.9871 0.0274 -1.0000 -1.0000 3432694 1581446162.30 151.5614 60.0064 32.0000 1.9780 1.9787 416.7800 416.9614 0.0273 -1.0000 -1.0000 3432764 1581446162.40 151.5192 60.0064 32.0000 1.9776 1.9783 416.6339 416.8147 0.0273 -1.0000 -1.0000 3432834 1581446162.50 151.4668 60.0064 32.0000 1.9786 1.9793 416.7651 416.9459 0.0272 -1.0000 -1.0000 3432894 1581446162.60 151.4668 60.0064 32.0000 1.9788 1.9795 416.9574 417.1392 0.0274 -1.0000 -1.0000 3433084 1581446162.70 151.4668 60.0064 32.0000 1.9788 1.9795 416.9644 417.1454 0.0272 -1.0000 -1.0000 3433144 1581446162.80 151.4668 60.0064 32.0000 1.9777 1.9785 416.8063 416.9875 0.0273 -1.0000 -1.0000 3433204 1581446162.90 151.4668 60.0064 32.0000 1.9786 1.9793 416.6914 416.8719 0.0272 -1.0000 -1.0000 3433284 1581446163.00 151.4668 60.0064 32.0000 1.9787 1.9794 416.7648 416.9461 0.0273 -1.0000 -1.0000 3433344 1581446163.10 151.4668 60.0064 32.0000 1.9782 1.9789 416.7971 416.9778 0.0272 -1.0000 -1.0000 3433404 1581446163.20 151.4668 60.0064 32.0000 1.9781 1.9788 416.7961 416.9769 0.0272 -1.0000 -1.0000 3433794 1581446163.30 151.4668 60.0064 32.0000 1.9765 1.9772 416.6471 416.8281 0.0274 -1.0000 -1.0000 3433853 1581446163.40 151.4668 60.0064 32.0000 1.9781 1.9788 416.8621 417.0442 0.0274 -1.0000 -1.0000 3433924 1581446163.50 151.5233 60.0064 32.0000 1.9779 1.9786 416.9477 417.1296 0.0273 -1.0000 -1.0000 3433994 1581446163.60 151.6750 60.0064 32.0000 1.9778 1.9785 416.9174 417.0976 0.0271 -1.0000 -1.0000 3434053 1581446163.70 151.6750 60.0064 32.0000 1.9769 1.9776 417.0100 417.1913 0.0274 -1.0000 -1.0000 3434283 1581446163.80 151.6750 60.0064 32.0000 1.9784 1.9791 416.8423 417.0231 0.0272 -1.0000 -1.0000 3434363 1581446163.90 151.6750 60.0064 32.0000 1.9776 1.9783 416.9465 417.1270 0.0271 -1.0000 -1.0000 3434423 1581446164.00 151.6750 60.0064 32.0000 1.9795 1.9802 416.8175 416.9978 0.0272 -1.0000 -1.0000 3434493 1581446164.10 151.6533 60.0064 32.0000 1.9820 1.9827 416.8323 417.0132 0.0272 -1.0000 -1.0000 3434603 1581446164.20 151.5432 60.0064 32.0000 1.9795 1.9803 416.8291 417.0106 0.0274 -1.0000 -1.0000 3434803 1581446164.30 151.5432 60.0064 32.0000 1.9770 1.9777 416.9280 417.1100 0.0274 -1.0000 -1.0000 3434863 1581446164.40 151.5432 60.0064 32.0000 1.9763 1.9770 416.7838 416.9643 0.0272 -1.0000 -1.0000 3434943 1581446164.50 151.5432 60.0064 32.0000 1.9770 1.9777 416.7709 416.9516 0.0272 -1.0000 -1.0000 3435003 1581446164.60 151.5432 60.0064 32.0000 1.9766 1.9773 416.9374 417.1185 0.0272 -1.0000 -1.0000 3435073 1581446164.70 151.3140 60.0066 32.0000 1.9762 1.9769 416.8654 417.0462 0.0272 -1.0000 -1.0000 3435303 1581446164.80 151.3140 60.0066 32.0000 1.9765 1.9772 416.7757 416.9560 0.0271 -1.0000 -1.0000 3435363 1581446164.90 151.3140 60.0066 32.0000 1.9763 1.9771 416.7119 416.8923 0.0273 -1.0000 -1.0000 3435443 1581446165.00 151.3140 60.0066 32.0000 1.9766 1.9773 416.9179 417.0999 0.0273 -1.0000 -1.0000 3435513 1581446165.10 151.3140 60.0066 32.0000 1.9779 1.9786 416.8909 417.0720 0.0272 -1.0000 -1.0000 3435573 1581446165.20 151.3372 60.0066 32.0000 1.9774 1.9781 416.7262 416.9067 0.0272 -1.0000 -1.0000 3435813 1581446165.30 151.3854 60.0066 32.0000 1.9779 1.9786 416.6387 416.8194 0.0273 -1.0000 -1.0000 3435872 1581446165.40 151.3854 60.0066 32.0000 1.9772 1.9779 416.4145 416.5950 0.0272 -1.0000 -1.0000 3435932 1581446165.50 151.3854 60.0066 32.0000 1.9786 1.9793 416.6835 416.8642 0.0272 -1.0000 -1.0000 3436012 1581446165.60 151.3854 60.0066 32.0000 1.9774 1.9781 416.7385 416.9192 0.0272 -1.0000 -1.0000 3436072 1581446165.70 151.3854 60.0066 32.0000 1.9767 1.9774 416.8013 416.9820 0.0272 -1.0000 -1.0000 3436812 1581446165.80 151.5039 60.0066 32.0000 1.9778 1.9785 416.8903 417.0710 0.0272 -1.0000 -1.0000 3436882 1581446165.90 151.6626 60.0066 32.0000 1.9780 1.9787 416.9331 417.1148 0.0274 -1.0000 -1.0000 3436952 1581446166.00 151.6626 60.0066 32.0000 1.9781 1.9788 416.9242 417.1062 0.0273 -1.0000 -1.0000 3437012 1581446166.10 151.6626 60.0066 32.0000 1.9792 1.9799 416.8490 417.0299 0.0272 -1.0000 -1.0000 3437082 1581446166.20 151.6626 60.0066 32.0000 1.9787 1.9794 416.8803 417.0625 0.0274 -1.0000 -1.0000 3437142 1581446166.30 151.6626 60.0066 32.0000 1.9787 1.9794 416.5498 416.7304 0.0272 -1.0000 -1.0000 3437212 1581446166.40 151.4710 60.0066 32.0000 1.9799 1.9807 416.5336 416.7149 0.0273 -1.0000 -1.0000 3437282 1581446166.50 151.4710 60.0066 32.0000 1.9776 1.9783 416.6580 416.8383 0.0272 -1.0000 -1.0000 3437342 1581446166.60 151.4710 60.0066 32.0000 1.9766 1.9773 416.8923 417.0726 0.0271 -1.0000 -1.0000 3437422 1581446166.70 151.4710 60.0066 32.0000 1.9782 1.9789 416.7258 416.9064 0.0272 -1.0000 -1.0000 3437482 1581446166.80 151.4710 60.0066 32.0000 1.9794 1.9801 416.6867 416.8661 0.0271 -1.0000 -1.0000 3437542 1581446166.90 151.4554 60.0066 32.0000 1.9788 1.9795 416.6046 416.7861 0.0274 -1.0000 -1.0000 3437612 1581446167.00 151.3238 60.0066 32.0000 1.9780 1.9787 416.5539 416.7339 0.0271 -1.0000 -1.0000 3437682 1581446167.10 151.3238 60.0066 32.0000 1.9781 1.9788 416.7000 416.8802 0.0273 -1.0000 -1.0000 3437741 1581446167.20 151.3238 60.0066 32.0000 1.9771 1.9778 416.4993 416.6805 0.0272 -1.0000 -1.0000 3437821 1581446167.30 151.3238 60.0066 32.0000 1.9779 1.9786 416.5707 416.7522 0.0273 -1.0000 -1.0000 3437911 1581446167.40 151.3238 60.0066 32.0000 1.9785 1.9792 416.7118 416.8925 0.0272 -1.0000 -1.0000 3437981 1581446167.50 151.3801 60.0066 32.0000 1.9781 1.9788 416.6771 416.8578 0.0272 -1.0000 -1.0000 3438141 1581446167.60 151.3801 60.0066 32.0000 1.9786 1.9793 416.6902 416.8698 0.0271 -1.0000 -1.0000 3438221 1581446167.70 151.3801 60.0066 32.0000 1.9803 1.9810 416.7276 416.9084 0.0273 -1.0000 -1.0000 3438281 1581446167.80 151.3801 60.0066 32.0000 1.9783 1.9790 416.9860 417.1668 0.0272 -1.0000 -1.0000 3438351 1581446167.90 151.3801 60.0066 32.0000 1.9768 1.9775 417.0008 417.1820 0.0272 -1.0000 -1.0000 3438421 1581446168.00 151.3801 60.0066 32.0000 1.9770 1.9777 416.8449 417.0258 0.0273 -1.0000 -1.0000 3438481 1581446168.10 151.3801 60.0066 32.0000 1.9777 1.9784 416.7932 416.9737 0.0272 -1.0000 -1.0000 3438551 1581446168.20 151.3801 60.0066 32.0000 1.9770 1.9778 416.6970 416.8783 0.0273 -1.0000 -1.0000 3438621 1581446168.30 151.3801 60.0066 32.0000 1.9782 1.9789 416.7716 416.9525 0.0273 -1.0000 -1.0000 3438682 1581446168.40 151.3801 60.0066 32.0000 1.9803 1.9810 416.6240 416.8053 0.0273 -1.0000 -1.0000 3438822 1581446168.50 151.3801 60.0066 32.0000 1.9799 1.9806 416.7906 416.9712 0.0271 -1.0000 -1.0000 3438892 1581446168.60 151.3556 60.0066 32.0000 1.9780 1.9787 416.9181 417.0989 0.0272 -1.0000 -1.0000 3438962 1581446168.70 151.3556 60.0066 32.0000 1.9787 1.9794 416.8701 417.0507 0.0272 -1.0000 -1.0000 3439022 1581446168.80 151.3556 60.0066 32.0000 1.9778 1.9785 416.8021 416.9839 0.0274 -1.0000 -1.0000 3439082 1581446168.90 151.3556 60.0066 32.0000 1.9775 1.9783 416.8645 417.0459 0.0273 -1.0000 -1.0000 3439582 1581446169.00 151.3556 60.0066 32.0000 1.9764 1.9771 416.7955 416.9761 0.0272 -1.0000 -1.0000 3439642 1581446169.10 151.3556 60.0066 32.0000 1.9776 1.9783 416.9391 417.1196 0.0272 -1.0000 -1.0000 3439712 1581446169.20 151.7020 60.0066 32.0000 1.9775 1.9782 417.0366 417.2175 0.0272 -1.0000 -1.0000 3439782 1581446169.30 151.7020 60.0066 32.0000 1.9785 1.9792 416.9436 417.1246 0.0273 -1.0000 -1.0000 3439842 1581446169.40 151.7020 60.0066 32.0000 1.9782 1.9789 416.8745 417.0552 0.0272 -1.0000 -1.0000 3440561 1581446169.50 151.7020 60.0066 32.0000 1.9779 1.9786 416.9263 417.1076 0.0272 -1.0000 -1.0000 3440641 1581446169.60 151.7020 60.0066 32.0000 1.9789 1.9796 416.6812 416.8611 0.0270 -1.0000 -1.0000 3440701 1581446169.70 151.4556 60.0081 32.0000 1.9787 1.9794 416.6142 416.7946 0.0272 -1.0000 -1.0000 3440761 1581446169.80 151.4170 60.0084 32.0000 1.9787 1.9794 416.6427 416.8236 0.0272 -1.0000 -1.0000 3440831 1581446169.90 151.4170 60.0084 32.0000 1.9782 1.9789 416.6038 416.7850 0.0273 -1.0000 -1.0000 3440901 1581446170.00 151.4170 60.0084 32.0000 1.9776 1.9783 416.7766 416.9578 0.0273 -1.0000 -1.0000 3440961 1581446170.10 151.4170 60.0084 32.0000 1.9766 1.9773 416.8497 417.0310 0.0273 -1.0000 -1.0000 3441031 1581446170.20 151.4170 60.0084 32.0000 1.9779 1.9786 417.1168 417.2975 0.0272 -1.0000 -1.0000 3441101 1581446170.30 151.4170 60.0084 32.0000 1.9775 1.9782 417.1151 417.2968 0.0274 -1.0000 -1.0000 3441161 1581446170.40 151.7695 60.0084 32.0000 1.9790 1.9797 416.8487 417.0300 0.0272 -1.0000 -1.0000 3441231 1581446170.50 151.7695 60.0084 32.0000 1.9808 1.9815 416.7457 416.9273 0.0273 -1.0000 -1.0000 3441291 1581446170.60 151.7695 60.0084 32.0000 1.9792 1.9799 416.6012 416.7824 0.0273 -1.0000 -1.0000 3441371 1581446170.70 151.7695 60.0084 32.0000 1.9785 1.9792 416.5358 416.7166 0.0273 -1.0000 -1.0000 3441431 1581446170.80 151.7695 60.0084 32.0000 1.9771 1.9779 416.6379 416.8205 0.0274 -1.0000 -1.0000 3441491 1581446170.90 151.6271 60.0084 32.0000 1.9775 1.9782 416.6722 416.8535 0.0273 -1.0000 -1.0000 3441960 1581446171.00 151.2711 60.0084 32.0000 1.9774 1.9781 416.7057 416.8851 0.0271 -1.0000 -1.0000 3442030 1581446171.10 151.2711 60.0084 32.0000 1.9759 1.9766 416.8553 417.0360 0.0273 -1.0000 -1.0000 3442090 1581446171.20 151.2711 60.0084 32.0000 1.9763 1.9770 416.7073 416.8891 0.0274 -1.0000 -1.0000 3442160 1581446171.30 151.2711 60.0084 32.0000 1.9761 1.9768 416.8076 416.9886 0.0273 -1.0000 -1.0000 3442230 1581446171.40 151.2711 60.0084 32.0000 1.9770 1.9778 416.9323 417.1146 0.0274 -1.0000 -1.0000 3442290 1581446171.50 151.2711 60.0084 32.0000 1.9768 1.9775 416.7751 416.9559 0.0272 -1.0000 -1.0000 3442370 1581446171.60 151.4665 60.0084 32.0000 1.9783 1.9791 416.9398 417.1211 0.0273 -1.0000 -1.0000 3442430 1581446171.70 151.4665 60.0084 32.0000 1.9773 1.9780 416.9629 417.1438 0.0272 -1.0000 -1.0000 3442490 1581446171.80 151.4665 60.0084 32.0000 1.9792 1.9799 416.9129 417.0939 0.0272 -1.0000 -1.0000 3442560 1581446171.90 151.4665 60.0084 32.0000 1.9773 1.9780 416.9951 417.1759 0.0272 -1.0000 -1.0000 3442630 1581446172.00 151.4665 60.0084 32.0000 1.9770 1.9777 416.8383 417.0204 0.0274 -1.0000 -1.0000 3442690 1581446172.10 151.4665 60.0084 32.0000 1.9766 1.9774 416.8476 417.0295 0.0274 -1.0000 -1.0000 3442760 1581446172.20 151.4975 60.0084 32.0000 1.9782 1.9789 416.6887 416.8701 0.0273 -1.0000 -1.0000 3442820 1581446172.30 151.5377 60.0084 32.0000 1.9794 1.9801 416.6941 416.8742 0.0271 -1.0000 -1.0000 3442890 1581446172.40 151.5377 60.0084 32.0000 1.9783 1.9790 416.6886 416.8700 0.0274 -1.0000 -1.0000 3442960 1581446172.50 151.5377 60.0084 32.0000 1.9782 1.9789 416.5693 416.7503 0.0272 -1.0000 -1.0000 3443100 1581446172.60 151.5377 60.0084 32.0000 1.9795 1.9802 416.5947 416.7758 0.0273 -1.0000 -1.0000 3443170 1581446172.70 151.5377 60.0084 32.0000 1.9794 1.9801 416.7375 416.9185 0.0272 -1.0000 -1.0000 3443240 1581446172.80 151.5377 60.0084 32.0000 1.9775 1.9782 417.0300 417.2124 0.0274 -1.0000 -1.0000 3443300 1581446172.90 151.5377 60.0084 32.0000 1.9776 1.9783 417.0727 417.2545 0.0274 -1.0000 -1.0000 3443370 1581446173.00 151.5377 60.0084 32.0000 1.9788 1.9795 416.9512 417.1331 0.0274 -1.0000 -1.0000 3443560 1581446173.10 151.5377 60.0084 32.0000 1.9799 1.9806 416.7670 416.9485 0.0273 -1.0000 -1.0000 3443620 1581446173.20 151.5377 60.0084 32.0000 1.9795 1.9802 416.6707 416.8520 0.0273 -1.0000 -1.0000 3443690 1581446173.30 151.5377 60.0084 32.0000 1.9774 1.9781 416.7422 416.9235 0.0273 -1.0000 -1.0000 3443760 1581446173.40 151.4332 60.0084 32.0000 1.9783 1.9790 416.8369 417.0193 0.0274 -1.0000 -1.0000 3443819 1581446173.50 151.4332 60.0084 32.0000 1.9772 1.9779 416.7628 416.9437 0.0272 -1.0000 -1.0000 3443890 1581446173.60 151.4332 60.0084 32.0000 1.9770 1.9777 416.9065 417.0875 0.0272 -1.0000 -1.0000 3444109 1581446173.70 151.4332 60.0084 32.0000 1.9770 1.9778 416.9791 417.1600 0.0273 -1.0000 -1.0000 3444179 1581446173.80 151.4332 60.0084 32.0000 1.9781 1.9788 417.1013 417.2831 0.0273 -1.0000 -1.0000 3444259 1581446173.90 151.4332 60.0084 32.0000 1.9780 1.9787 416.9458 417.1269 0.0273 -1.0000 -1.0000 3444319 1581446174.00 151.4332 60.0084 32.0000 1.9772 1.9779 416.7539 416.9355 0.0273 -1.0000 -1.0000 3444379 1581446174.10 151.6383 60.0084 32.0000 1.9776 1.9783 416.6867 416.8679 0.0273 -1.0000 -1.0000 3444449 1581446174.20 151.6383 60.0084 32.0000 1.9772 1.9779 416.7356 416.9177 0.0274 -1.0000 -1.0000 3444519 1581446174.30 151.6383 60.0084 32.0000 1.9796 1.9803 416.8402 417.0214 0.0273 -1.0000 -1.0000 3444579 1581446174.40 151.6383 60.0084 32.0000 1.9792 1.9800 416.7678 416.9487 0.0272 -1.0000 -1.0000 3444649 1581446174.50 151.6383 60.0084 32.0000 1.9778 1.9785 416.5720 416.7527 0.0272 -1.0000 -1.0000 3445319 1581446174.60 151.4506 60.0078 32.0000 1.9778 1.9786 416.7606 416.9418 0.0273 -1.0000 -1.0000 3445399 1581446174.70 151.4506 60.0078 32.0000 1.9779 1.9786 416.8176 416.9978 0.0271 -1.0000 -1.0000 3445459 1581446174.80 151.4506 60.0078 32.0000 1.9778 1.9785 416.9503 417.1325 0.0274 -1.0000 -1.0000 3445519 1581446174.90 151.4506 60.0078 32.0000 1.9785 1.9792 416.9772 417.1593 0.0275 -1.0000 -1.0000 3445599 1581446175.00 151.4506 60.0078 32.0000 1.9765 1.9772 416.9104 417.0900 0.0271 -1.0000 -1.0000 3445658 1581446175.10 151.4506 60.0078 32.0000 1.9765 1.9773 417.0167 417.1972 0.0271 -1.0000 -1.0000 3445718 1581446175.20 151.4459 60.0078 32.0000 1.9777 1.9784 416.9195 417.1011 0.0274 -1.0000 -1.0000 3445789 1581446175.30 151.3571 60.0078 32.0000 1.9769 1.9776 416.9331 417.1150 0.0273 -1.0000 -1.0000 3445858 1581446175.40 151.3571 60.0078 32.0000 1.9780 1.9787 416.9144 417.0957 0.0273 -1.0000 -1.0000 3445918 1581446175.50 151.3571 60.0078 32.0000 1.9792 1.9799 416.6862 416.8679 0.0274 -1.0000 -1.0000 3446078 1581446175.60 151.3571 60.0078 32.0000 1.9785 1.9792 416.4944 416.6760 0.0273 -1.0000 -1.0000 3446138 1581446175.70 151.3571 60.0078 32.0000 1.9789 1.9796 416.6642 416.8456 0.0273 -1.0000 -1.0000 3446198 1581446175.80 151.4581 60.0078 32.0000 1.9782 1.9789 416.6818 416.8630 0.0273 -1.0000 -1.0000 3446268 1581446175.90 151.4650 60.0078 32.0000 1.9792 1.9799 416.6874 416.8685 0.0273 -1.0000 -1.0000 3446338 1581446176.00 151.4650 60.0078 32.0000 1.9777 1.9784 416.7443 416.9256 0.0273 -1.0000 -1.0000 3447078 1581446176.10 151.4650 60.0078 32.0000 1.9777 1.9784 416.8007 416.9828 0.0274 -1.0000 -1.0000 3447158 1581446176.20 151.4650 60.0078 32.0000 1.9781 1.9788 416.8136 416.9946 0.0272 -1.0000 -1.0000 3447218 1581446176.30 151.4650 60.0078 32.0000 1.9778 1.9785 416.8611 417.0414 0.0272 -1.0000 -1.0000 3447278 1581446176.40 151.4650 60.0078 32.0000 1.9781 1.9788 417.0280 417.2093 0.0272 -1.0000 -1.0000 3447348 1581446176.50 151.4650 60.0078 32.0000 1.9772 1.9779 417.0381 417.2187 0.0272 -1.0000 -1.0000 3447418 1581446176.60 151.4650 60.0078 32.0000 1.9781 1.9788 416.8089 416.9904 0.0273 -1.0000 -1.0000 3447517 1581446176.70 151.4650 60.0078 32.0000 1.9779 1.9786 416.7758 416.9563 0.0273 -1.0000 -1.0000 3447637 1581446176.80 151.4650 60.0078 32.0000 1.9779 1.9786 416.8608 417.0426 0.0273 -1.0000 -1.0000 3447698 1581446176.90 151.4546 60.0078 32.0000 1.9777 1.9784 416.5375 416.7184 0.0273 -1.0000 -1.0000 3447767 1581446177.00 151.3143 60.0078 32.0000 1.9775 1.9782 416.6501 416.8320 0.0274 -1.0000 -1.0000 3447837 1581446177.10 151.3143 60.0078 32.0000 1.9781 1.9788 416.5683 416.7496 0.0273 -1.0000 -1.0000 3447897 1581446177.20 151.3143 60.0078 32.0000 1.9789 1.9796 416.6877 416.8690 0.0273 -1.0000 -1.0000 3447967 1581446177.30 151.3143 60.0078 32.0000 1.9779 1.9787 416.6905 416.8709 0.0271 -1.0000 -1.0000 3448037 1581446177.40 151.3143 60.0078 32.0000 1.9781 1.9788 416.5882 416.7711 0.0274 -1.0000 -1.0000 3448097 1581446177.50 151.3143 60.0078 32.0000 1.9786 1.9793 416.7136 416.8945 0.0273 -1.0000 -1.0000 3448167 1581446177.60 151.7159 60.0078 32.0000 1.9789 1.9796 417.0686 417.2494 0.0272 -1.0000 -1.0000 3448547 1581446177.70 151.7159 60.0078 32.0000 1.9793 1.9800 417.0160 417.1981 0.0273 -1.0000 -1.0000 3448617 1581446177.80 151.7159 60.0078 32.0000 1.9811 1.9818 416.9927 417.1735 0.0272 -1.0000 -1.0000 3448687 1581446177.90 151.7159 60.0078 32.0000 1.9797 1.9804 416.7186 416.8999 0.0273 -1.0000 -1.0000 3448757 1581446178.00 151.7159 60.0078 32.0000 1.9806 1.9813 416.5898 416.7711 0.0273 -1.0000 -1.0000 3448817 1581446178.10 151.7159 60.0078 32.0000 1.9794 1.9801 416.9166 417.0989 0.0275 -1.0000 -1.0000 3448887 1581446178.20 151.7159 60.0078 32.0000 1.9781 1.9788 417.1226 417.3042 0.0273 -1.0000 -1.0000 3448957 1581446178.30 151.7159 60.0078 32.0000 1.9789 1.9797 416.9658 417.1473 0.0273 -1.0000 -1.0000 3449017 1581446178.40 151.7159 60.0078 32.0000 1.9803 1.9810 416.7297 416.9110 0.0273 -1.0000 -1.0000 3449087 1581446178.50 151.7159 60.0078 32.0000 1.9800 1.9807 416.7117 416.8923 0.0272 -1.0000 -1.0000 3449157 1581446178.60 151.7159 60.0078 32.0000 1.9799 1.9806 416.6903 416.8716 0.0273 -1.0000 -1.0000 3449227 1581446178.70 151.4211 60.0078 32.0000 1.9785 1.9793 417.1719 417.3537 0.0274 -1.0000 -1.0000 3449287 1581446178.80 151.4211 60.0078 32.0000 1.9782 1.9789 416.8979 417.0800 0.0274 -1.0000 -1.0000 3449357 1581446178.90 151.4211 60.0078 32.0000 1.9774 1.9782 416.8816 417.0633 0.0273 -1.0000 -1.0000 3449427 1581446179.00 151.4211 60.0078 32.0000 1.9781 1.9788 416.6489 416.8297 0.0272 -1.0000 -1.0000 3449497 1581446179.10 151.4211 60.0078 32.0000 1.9769 1.9776 416.7575 416.9381 0.0272 -1.0000 -1.0000 3449556 1581446179.20 151.4211 60.0078 32.0000 1.9775 1.9782 416.6971 416.8777 0.0273 -1.0000 -1.0000 3449626 1581446179.30 151.4211 60.0078 32.0000 1.9767 1.9775 416.7157 416.8974 0.0273 -1.0000 -1.0000 3449686 1581446179.40 151.3954 60.0074 32.0000 1.9782 1.9789 416.6381 416.8189 0.0272 -1.0000 -1.0000 3449756 1581446179.50 151.3954 60.0074 32.0000 1.9792 1.9799 416.5511 416.7325 0.0273 -1.0000 -1.0000 3449826 1581446179.60 151.3954 60.0074 32.0000 1.9778 1.9785 416.4868 416.6684 0.0274 -1.0000 -1.0000 3449886 1581446179.70 151.3954 60.0074 32.0000 1.9783 1.9790 416.5357 416.7176 0.0274 -1.0000 -1.0000 3450566 1581446179.80 151.3954 60.0074 32.0000 1.9766 1.9773 416.7804 416.9625 0.0274 -1.0000 -1.0000 3450646 1581446179.90 151.3954 60.0074 32.0000 1.9778 1.9785 416.9720 417.1547 0.0276 -1.0000 -1.0000 3450706 1581446180.00 151.3954 60.0074 32.0000 1.9772 1.9779 416.9457 417.1277 0.0273 -1.0000 -1.0000 3450766 1581446180.10 151.3954 60.0074 32.0000 1.9773 1.9780 416.9062 417.0877 0.0273 -1.0000 -1.0000 3450836 1581446180.20 151.3954 60.0074 32.0000 1.9779 1.9786 416.9079 417.0900 0.0275 -1.0000 -1.0000 3450906 1581446180.30 151.3954 60.0074 32.0000 1.9781 1.9788 416.9341 417.1168 0.0275 -1.0000 -1.0000 3450966 1581446180.40 151.3954 60.0074 32.0000 1.9777 1.9784 416.9439 417.1264 0.0275 -1.0000 -1.0000 3451196 1581446180.50 151.3954 60.0074 32.0000 1.9789 1.9796 416.8747 417.0553 0.0271 -1.0000 -1.0000 3451296 1581446180.60 151.7116 60.0074 32.0000 1.9784 1.9791 416.6885 416.8696 0.0273 -1.0000 -1.0000 3451365 1581446180.70 151.7116 60.0074 32.0000 1.9787 1.9794 416.7078 416.8893 0.0273 -1.0000 -1.0000 3451435 1581446180.80 151.7116 60.0074 32.0000 1.9806 1.9813 416.5850 416.7673 0.0275 -1.0000 -1.0000 3451496 1581446180.90 151.7116 60.0074 32.0000 1.9786 1.9793 416.9075 417.0887 0.0274 -1.0000 -1.0000 3451565 1581446181.00 151.7116 60.0074 32.0000 1.9789 1.9796 417.1355 417.3179 0.0274 -1.0000 -1.0000 3451635 1581446181.10 151.3904 60.0074 32.0000 1.9751 1.9758 416.9966 417.1783 0.0274 -1.0000 -1.0000 3451695 1581446181.20 151.3397 60.0074 32.0000 1.9796 1.9803 416.8600 417.0421 0.0274 -1.0000 -1.0000 3452365 1581446181.30 151.3397 60.0074 32.0000 1.9796 1.9803 416.5957 416.7777 0.0274 -1.0000 -1.0000 3452435 1581446181.40 151.3397 60.0074 32.0000 1.9800 1.9808 416.5314 416.7135 0.0274 -1.0000 -1.0000 3452495 1581446181.50 151.3397 60.0074 32.0000 1.9777 1.9784 416.6392 416.8218 0.0275 -1.0000 -1.0000 3452575 1581446181.60 151.3397 60.0074 32.0000 1.9769 1.9777 416.6595 416.8421 0.0275 -1.0000 -1.0000 3452635 1581446181.70 151.3397 60.0074 32.0000 1.9771 1.9778 416.6857 416.8673 0.0274 -1.0000 -1.0000 3452695 1581446181.80 151.3397 60.0074 32.0000 1.9765 1.9773 416.6716 416.8540 0.0275 -1.0000 -1.0000 3452775 1581446181.90 151.3397 60.0074 32.0000 1.9775 1.9782 416.8068 416.9885 0.0274 -1.0000 -1.0000 3452835 1581446182.00 151.3397 60.0074 32.0000 1.9774 1.9781 416.7977 416.9803 0.0275 -1.0000 -1.0000 3452895 1581446182.10 151.3397 60.0074 32.0000 1.9770 1.9778 416.8473 417.0294 0.0274 -1.0000 -1.0000 3452975 1581446182.20 151.2580 60.0074 32.0000 1.9758 1.9765 416.8460 417.0279 0.0274 -1.0000 -1.0000 3453035 1581446182.30 151.2552 60.0074 32.0000 1.9780 1.9787 416.8055 416.9866 0.0273 -1.0000 -1.0000 3453095 1581446182.40 151.2552 60.0074 32.0000 1.9762 1.9770 416.8881 417.0696 0.0273 -1.0000 -1.0000 3453165 1581446182.50 151.2552 60.0074 32.0000 1.9765 1.9772 416.9394 417.1202 0.0273 -1.0000 -1.0000 3453234 1581446182.60 151.2552 60.0074 32.0000 1.9783 1.9790 416.9424 417.1245 0.0274 -1.0000 -1.0000 3453304 1581446182.70 151.2552 60.0074 32.0000 1.9799 1.9807 416.8655 417.0474 0.0274 -1.0000 -1.0000 3453364 1581446182.80 151.3893 60.0074 32.0000 1.9791 1.9798 416.6857 416.8670 0.0273 -1.0000 -1.0000 3453424 1581446182.90 151.4704 60.0074 32.0000 1.9788 1.9795 416.5792 416.7601 0.0272 -1.0000 -1.0000 3453504 1581446183.00 151.4704 60.0074 32.0000 1.9787 1.9795 416.5909 416.7729 0.0274 -1.0000 -1.0000 3453564 1581446183.10 151.4704 60.0074 32.0000 1.9776 1.9783 416.9650 417.1465 0.0274 -1.0000 -1.0000 3453634 1581446183.20 151.4704 60.0074 32.0000 1.9782 1.9789 417.1106 417.2931 0.0275 -1.0000 -1.0000 3453704 1581446183.30 151.4548 60.0074 32.0000 1.9783 1.9790 416.9371 417.1190 0.0274 -1.0000 -1.0000 3453834 1581446183.40 151.4548 60.0074 32.0000 1.9787 1.9794 416.7165 416.8987 0.0275 -1.0000 -1.0000 3453894 1581446183.50 151.4548 60.0074 32.0000 1.9788 1.9795 416.6726 416.8545 0.0273 -1.0000 -1.0000 3453964 1581446183.60 151.4548 60.0074 32.0000 1.9785 1.9792 416.5506 416.7325 0.0275 -1.0000 -1.0000 3454034 1581446183.70 151.4548 60.0074 32.0000 1.9795 1.9802 416.5923 416.7739 0.0272 -1.0000 -1.0000 3454094 1581446183.80 151.4548 60.0074 32.0000 1.9784 1.9791 416.7397 416.9221 0.0275 -1.0000 -1.0000 3454304 1581446183.90 151.4548 60.0074 32.0000 1.9775 1.9783 416.8092 416.9920 0.0274 -1.0000 -1.0000 3454364 1581446184.00 151.4548 60.0074 32.0000 1.9781 1.9788 416.8068 416.9889 0.0275 -1.0000 -1.0000 3454434 1581446184.10 151.5192 60.0074 32.0000 1.9793 1.9800 416.8522 417.0338 0.0273 -1.0000 -1.0000 3454504 1581446184.20 151.5192 60.0074 32.0000 1.9773 1.9780 416.8638 417.0452 0.0274 -1.0000 -1.0000 3454564 1581446184.30 151.5192 60.0074 32.0000 1.9779 1.9786 416.7407 416.9227 0.0274 -1.0000 -1.0000 3454814 1581446184.40 151.5192 60.0074 32.0000 1.9777 1.9784 416.7644 416.9453 0.0272 -1.0000 -1.0000 3454884 1581446184.50 151.5192 60.0074 32.0000 1.9774 1.9781 416.6671 416.8479 0.0274 -1.0000 -1.0000 3454944 1581446184.60 151.5192 60.0074 32.0000 1.9767 1.9774 416.7551 416.9368 0.0273 -1.0000 -1.0000 3455014 1581446184.70 151.3505 60.0060 32.0000 1.9771 1.9778 416.7709 416.9528 0.0274 -1.0000 -1.0000 3455083 1581446184.80 151.3505 60.0060 32.0000 1.9764 1.9771 416.7562 416.9384 0.0275 -1.0000 -1.0000 3455813 1581446184.90 151.3505 60.0060 32.0000 1.9760 1.9767 416.8233 417.0059 0.0275 -1.0000 -1.0000 3455893 1581446185.00 151.3505 60.0060 32.0000 1.9768 1.9775 416.7484 416.9314 0.0276 -1.0000 -1.0000 3455953 1581446185.10 151.3505 60.0060 32.0000 1.9774 1.9781 416.7907 416.9738 0.0275 -1.0000 -1.0000 3456013 1581446185.20 151.3505 60.0060 32.0000 1.9765 1.9773 416.7617 416.9429 0.0273 -1.0000 -1.0000 3456103 1581446185.30 151.5625 60.0060 32.0000 1.9770 1.9777 416.8841 417.0658 0.0274 -1.0000 -1.0000 3456163 1581446185.40 151.5766 60.0060 32.0000 1.9788 1.9795 416.7251 416.9076 0.0275 -1.0000 -1.0000 3456233 1581446185.50 151.5766 60.0060 32.0000 1.9794 1.9801 416.7045 416.8867 0.0274 -1.0000 -1.0000 3456303 1581446185.60 151.5766 60.0060 32.0000 1.9780 1.9787 416.8141 416.9964 0.0275 -1.0000 -1.0000 3456363 1581446185.70 151.5766 60.0060 32.0000 1.9775 1.9782 416.9775 417.1586 0.0273 -1.0000 -1.0000 3456433 1581446185.80 151.5766 60.0060 32.0000 1.9764 1.9771 417.0548 417.2371 0.0274 -1.0000 -1.0000 3456503 1581446185.90 151.4741 60.0060 32.0000 1.9773 1.9780 416.9886 417.1716 0.0276 -1.0000 -1.0000 3456563 1581446186.00 151.4741 60.0060 32.0000 1.9797 1.9804 416.6753 416.8577 0.0275 -1.0000 -1.0000 3456623 1581446186.10 151.4741 60.0060 32.0000 1.9783 1.9791 416.6250 416.8078 0.0275 -1.0000 -1.0000 3456703 1581446186.20 151.4741 60.0060 32.0000 1.9792 1.9799 416.6153 416.7970 0.0273 -1.0000 -1.0000 3456763 1581446186.30 151.4741 60.0060 32.0000 1.9783 1.9790 416.6737 416.8556 0.0274 -1.0000 -1.0000 3456823 1581446186.40 151.4771 60.0060 32.0000 1.9780 1.9787 416.8160 416.9982 0.0273 -1.0000 -1.0000 3457062 1581446186.50 151.4837 60.0060 32.0000 1.9783 1.9790 416.7853 416.9682 0.0276 -1.0000 -1.0000 3457122 1581446186.60 151.4837 60.0060 32.0000 1.9776 1.9783 416.8469 417.0287 0.0274 -1.0000 -1.0000 3457202 1581446186.70 151.4837 60.0060 32.0000 1.9777 1.9784 417.0391 417.2206 0.0273 -1.0000 -1.0000 3457262 1581446186.80 151.4837 60.0060 32.0000 1.9759 1.9766 416.9850 417.1678 0.0275 -1.0000 -1.0000 3457322 1581446186.90 151.4837 60.0060 32.0000 1.9774 1.9781 416.9887 417.1701 0.0273 -1.0000 -1.0000 3457432 1581446187.00 151.3478 60.0060 32.0000 1.9768 1.9775 416.8662 417.0478 0.0273 -1.0000 -1.0000 3457502 1581446187.10 151.2823 60.0060 32.0000 1.9778 1.9785 417.0487 417.2303 0.0273 -1.0000 -1.0000 3457562 1581446187.20 151.2823 60.0060 32.0000 1.9768 1.9776 416.8612 417.0438 0.0276 -1.0000 -1.0000 3457642 1581446187.30 151.2823 60.0060 32.0000 1.9763 1.9770 416.9058 417.0880 0.0274 -1.0000 -1.0000 3457702 1581446187.40 151.2823 60.0060 32.0000 1.9766 1.9773 416.7948 416.9775 0.0275 -1.0000 -1.0000 3457782 1581446187.50 151.2823 60.0060 32.0000 1.9784 1.9791 416.6541 416.8369 0.0275 -1.0000 -1.0000 3457862 1581446187.60 151.5543 60.0060 32.0000 1.9793 1.9800 416.7023 416.8845 0.0275 -1.0000 -1.0000 3457922 1581446187.70 151.5543 60.0060 32.0000 1.9786 1.9794 416.7947 416.9771 0.0274 -1.0000 -1.0000 3457982 1581446187.80 151.5543 60.0060 32.0000 1.9784 1.9792 416.5567 416.7385 0.0274 -1.0000 -1.0000 3458052 1581446187.90 151.5543 60.0060 32.0000 1.9799 1.9807 416.6284 416.8106 0.0275 -1.0000 -1.0000 3458352 1581446188.00 151.5543 60.0060 32.0000 1.9799 1.9806 417.0107 417.1934 0.0275 -1.0000 -1.0000 3458422 1581446188.10 151.4063 60.0060 32.0000 1.9777 1.9784 417.0399 417.2239 0.0276 -1.0000 -1.0000 3458492 1581446188.20 151.4063 60.0060 32.0000 1.9783 1.9790 417.0185 417.2009 0.0275 -1.0000 -1.0000 3458552 1581446188.30 151.4063 60.0060 32.0000 1.9785 1.9793 416.7444 416.9260 0.0273 -1.0000 -1.0000 3458612 1581446188.40 151.4063 60.0060 32.0000 1.9791 1.9798 416.4937 416.6752 0.0273 -1.0000 -1.0000 3458851 1581446188.50 151.4063 60.0060 32.0000 1.9797 1.9804 416.7821 416.9636 0.0273 -1.0000 -1.0000 3458911 1581446188.60 151.4063 60.0060 32.0000 1.9776 1.9783 417.0922 417.2744 0.0275 -1.0000 -1.0000 3458982 1581446188.70 151.6982 60.0060 32.0000 1.9788 1.9795 417.0018 417.1832 0.0274 -1.0000 -1.0000 3459051 1581446188.80 151.6982 60.0060 32.0000 1.9799 1.9806 416.6406 416.8223 0.0273 -1.0000 -1.0000 3459111 1581446188.90 151.6982 60.0060 32.0000 1.9800 1.9807 416.6721 416.8538 0.0274 -1.0000 -1.0000 3459561 1581446189.00 151.6982 60.0060 32.0000 1.9794 1.9801 416.7731 416.9552 0.0274 -1.0000 -1.0000 3459621 1581446189.10 151.6982 60.0060 32.0000 1.9775 1.9782 416.8310 417.0120 0.0272 -1.0000 -1.0000 3459681 1581446189.20 151.5079 60.0060 32.0000 1.9774 1.9782 416.9141 417.0961 0.0273 -1.0000 -1.0000 3459761 1581446189.30 151.3584 60.0060 32.0000 1.9778 1.9785 416.9906 417.1714 0.0272 -1.0000 -1.0000 3459821 1581446189.40 151.3584 60.0060 32.0000 1.9792 1.9799 416.9604 417.1418 0.0273 -1.0000 -1.0000 3459891 1581446189.50 151.3584 60.0060 32.0000 1.9781 1.9789 416.8545 417.0356 0.0274 -1.0000 -1.0000 3500071 1581446189.60 151.3584 60.0060 32.0000 1.9776 1.9783 416.8296 417.0121 0.0275 -1.0000 -1.0000 3500141 1581446189.70 151.3584 60.0060 32.0000 1.9787 1.9794 416.8129 416.9944 0.0273 -1.0000 -1.0000 3500201 1581446189.80 151.3584 60.0060 32.0000 1.9774 1.9781 417.1198 417.3010 0.0273 -1.0000 -1.0000 3500271 1581446189.90 151.7381 60.0038 32.0000 1.9775 1.9782 416.9777 417.1590 0.0273 -1.0000 -1.0000 3500331 1581446190.00 151.7381 60.0038 32.0000 1.9783 1.9790 416.8910 417.0727 0.0274 -1.0000 -1.0000 3500401 1581446190.10 151.7381 60.0038 32.0000 1.9789 1.9796 416.7259 416.9084 0.0274 -1.0000 -1.0000 3500471 1581446190.20 151.7381 60.0038 32.0000 1.9797 1.9805 416.7216 416.9037 0.0274 -1.0000 -1.0000 3500531 1581446190.30 151.7381 60.0038 32.0000 1.9782 1.9789 416.7852 416.9668 0.0273 -1.0000 -1.0000 3500601 1581446190.40 151.7381 60.0038 32.0000 1.9774 1.9781 416.8273 417.0081 0.0272 -1.0000 -1.0000 3500670 1581446190.50 151.7381 60.0038 32.0000 1.9776 1.9783 416.7668 416.9486 0.0274 -1.0000 -1.0000 3501060 1581446190.60 151.2957 60.0038 32.0000 1.9769 1.9776 416.9428 417.1248 0.0274 -1.0000 -1.0000 3501130 1581446190.70 151.2957 60.0038 32.0000 1.9762 1.9769 416.8109 416.9929 0.0274 -1.0000 -1.0000 3501190 1581446190.80 151.2957 60.0038 32.0000 1.9774 1.9781 416.8636 417.0456 0.0274 -1.0000 -1.0000 3501250 1581446190.90 151.2957 60.0038 32.0000 1.9780 1.9787 416.9698 417.1521 0.0274 -1.0000 -1.0000 3501330 1581446191.00 151.2957 60.0038 32.0000 1.9769 1.9777 416.8071 416.9890 0.0274 -1.0000 -1.0000 3501390 1581446191.10 151.3232 60.0038 32.0000 1.9782 1.9789 416.7618 416.9440 0.0275 -1.0000 -1.0000 3501450 1581446191.20 151.5180 60.0038 32.0000 1.9784 1.9791 416.7060 416.8891 0.0276 -1.0000 -1.0000 3501530 1581446191.30 151.5180 60.0038 32.0000 1.9788 1.9795 416.7347 416.9167 0.0274 -1.0000 -1.0000 3501590 1581446191.40 151.5180 60.0038 32.0000 1.9788 1.9795 416.6973 416.8788 0.0273 -1.0000 -1.0000 3501650 1581446191.50 151.5180 60.0038 32.0000 1.9796 1.9803 416.4594 416.6411 0.0274 -1.0000 -1.0000 3501900 1581446191.60 151.5180 60.0038 32.0000 1.9781 1.9788 416.6298 416.8125 0.0275 -1.0000 -1.0000 3501960 1581446191.70 151.6141 60.0038 32.0000 1.9774 1.9781 416.7459 416.9282 0.0274 -1.0000 -1.0000 3502020 1581446191.80 151.6440 60.0038 32.0000 1.9767 1.9774 416.8950 417.0759 0.0272 -1.0000 -1.0000 3502090 1581446191.90 151.6440 60.0038 32.0000 1.9777 1.9784 416.9668 417.1475 0.0272 -1.0000 -1.0000 3502160 1581446192.00 151.6440 60.0038 32.0000 1.9800 1.9807 416.8712 417.0533 0.0275 -1.0000 -1.0000 3502340 1581446192.10 151.6440 60.0038 32.0000 1.9788 1.9795 416.5781 416.7606 0.0274 -1.0000 -1.0000 3502420 1581446192.20 151.5909 60.0038 32.0000 1.9781 1.9788 416.7908 416.9716 0.0272 -1.0000 -1.0000 3502479 1581446192.30 151.5909 60.0038 32.0000 1.9782 1.9789 416.8048 416.9865 0.0274 -1.0000 -1.0000 3502539 1581446192.40 151.5909 60.0038 32.0000 1.9775 1.9782 417.0123 417.1949 0.0275 -1.0000 -1.0000 3502610 1581446192.50 151.5909 60.0038 32.0000 1.9783 1.9790 416.9772 417.1589 0.0273 -1.0000 -1.0000 3502849 1581446192.60 151.5909 60.0038 32.0000 1.9809 1.9816 416.8072 416.9890 0.0274 -1.0000 -1.0000 3502919 1581446192.70 151.5909 60.0038 32.0000 1.9792 1.9799 416.7217 416.9034 0.0273 -1.0000 -1.0000 3502989 1581446192.80 151.4409 60.0038 32.0000 1.9789 1.9796 416.6472 416.8296 0.0274 -1.0000 -1.0000 3503049 1581446192.90 151.4409 60.0038 32.0000 1.9777 1.9784 416.7385 416.9207 0.0274 -1.0000 -1.0000 3503119 1581446193.00 151.4409 60.0038 32.0000 1.9760 1.9767 416.7578 416.9388 0.0272 -1.0000 -1.0000 3503609 1581446193.10 151.4409 60.0038 32.0000 1.9772 1.9779 416.8890 417.0714 0.0274 -1.0000 -1.0000 3503669 1581446193.20 151.4409 60.0038 32.0000 1.9772 1.9779 416.9433 417.1254 0.0275 -1.0000 -1.0000 3503739 1581446193.30 151.4544 60.0038 32.0000 1.9766 1.9773 416.9083 417.0901 0.0273 -1.0000 -1.0000 3503799 1581446193.40 151.6297 60.0038 32.0000 1.9774 1.9781 416.9098 417.0907 0.0272 -1.0000 -1.0000 3503869 1581446193.50 151.6297 60.0038 32.0000 1.9757 1.9764 416.8356 417.0162 0.0272 -1.0000 -1.0000 3504239 1581446193.60 151.6297 60.0038 32.0000 1.9780 1.9787 417.0574 417.2403 0.0275 -1.0000 -1.0000 3504299 1581446193.70 151.6297 60.0038 32.0000 1.9816 1.9823 416.9225 417.1044 0.0274 -1.0000 -1.0000 3504358 1581446193.80 151.6297 60.0038 32.0000 1.9789 1.9797 416.6932 416.8739 0.0271 -1.0000 -1.0000 3504429 1581446193.90 151.6297 60.0038 32.0000 1.9783 1.9790 416.7125 416.8943 0.0274 -1.0000 -1.0000 3504499 1581446194.00 151.4365 60.0038 32.0000 1.9782 1.9789 416.7920 416.9738 0.0273 -1.0000 -1.0000 3504558 1581446194.10 151.4365 60.0038 32.0000 1.9770 1.9777 416.8680 417.0505 0.0276 -1.0000 -1.0000 3505118 1581446194.20 151.4365 60.0038 32.0000 1.9773 1.9780 416.7893 416.9706 0.0273 -1.0000 -1.0000 3505198 1581446194.30 151.4365 60.0038 32.0000 1.9764 1.9772 416.8283 417.0101 0.0274 -1.0000 -1.0000 3505268 1581446194.40 151.4365 60.0038 32.0000 1.9766 1.9773 416.8236 417.0056 0.0274 -1.0000 -1.0000 3505348 1581446194.50 151.3807 60.0038 32.0000 1.9768 1.9775 416.6299 416.8117 0.0274 -1.0000 -1.0000 3505408 1581446194.60 151.3807 60.0038 32.0000 1.9773 1.9780 416.8058 416.9882 0.0275 -1.0000 -1.0000 3505478 1581446194.70 151.3807 60.0038 32.0000 1.9787 1.9794 416.9042 417.0872 0.0275 -1.0000 -1.0000 3505538 1581446194.80 151.3807 60.0038 32.0000 1.9792 1.9799 416.6975 416.8791 0.0273 -1.0000 -1.0000 3505608 1581446194.90 151.3807 60.0038 32.0000 1.9798 1.9805 416.6086 416.7895 0.0272 -1.0000 -1.0000 3505678 1581446195.00 151.3882 60.0039 32.0000 1.9793 1.9800 416.7428 416.9245 0.0274 -1.0000 -1.0000 3505738 1581446195.10 151.5745 60.0046 32.0000 1.9771 1.9778 416.8564 417.0383 0.0273 -1.0000 -1.0000 3505798 1581446195.20 151.5745 60.0046 32.0000 1.9774 1.9781 416.9803 417.1629 0.0275 -1.0000 -1.0000 3505878 1581446195.30 151.5745 60.0046 32.0000 1.9794 1.9802 417.0128 417.1953 0.0274 -1.0000 -1.0000 3505938 1581446195.40 151.5745 60.0046 32.0000 1.9791 1.9798 416.9609 417.1432 0.0275 -1.0000 -1.0000 3505998 1581446195.50 151.5745 60.0046 32.0000 1.9790 1.9797 416.7594 416.9410 0.0273 -1.0000 -1.0000 3506078 1581446195.60 151.4562 60.0046 32.0000 1.9792 1.9799 416.6060 416.7882 0.0274 -1.0000 -1.0000 3506138 1581446195.70 151.4180 60.0046 32.0000 1.9793 1.9800 416.7211 416.9030 0.0274 -1.0000 -1.0000 3506198 1581446195.80 151.4180 60.0046 32.0000 1.9791 1.9799 416.7295 416.9115 0.0274 -1.0000 -1.0000 3506267 1581446195.90 151.4180 60.0046 32.0000 1.9779 1.9786 417.0719 417.2541 0.0274 -1.0000 -1.0000 3506337 1581446196.00 151.4180 60.0046 32.0000 1.9788 1.9795 417.0516 417.2337 0.0274 -1.0000 -1.0000 3506397 1581446196.10 151.4180 60.0046 32.0000 1.9771 1.9778 416.9644 417.1461 0.0274 -1.0000 -1.0000 3506587 1581446196.20 151.4180 60.0046 32.0000 1.9785 1.9792 416.7763 416.9587 0.0275 -1.0000 -1.0000 3506657 1581446196.30 151.4180 60.0046 32.0000 1.9788 1.9796 416.6162 416.7995 0.0276 -1.0000 -1.0000 3506717 1581446196.40 151.4180 60.0046 32.0000 1.9780 1.9787 416.8331 417.0154 0.0275 -1.0000 -1.0000 3506787 1581446196.50 151.4180 60.0046 32.0000 1.9788 1.9795 416.8905 417.0733 0.0275 -1.0000 -1.0000 3506847 1581446196.60 151.4180 60.0046 32.0000 1.9781 1.9788 416.8928 417.0758 0.0275 -1.0000 -1.0000 3507097 1581446196.70 151.4180 60.0046 32.0000 1.9772 1.9779 416.8544 417.0371 0.0276 -1.0000 -1.0000 3507157 1581446196.80 151.4180 60.0046 32.0000 1.9773 1.9781 416.8336 417.0183 0.0278 -1.0000 -1.0000 3507217 1581446196.90 151.4206 60.0046 32.0000 1.9775 1.9782 416.8968 417.0786 0.0274 -1.0000 -1.0000 3507297 1581446197.00 151.4207 60.0046 32.0000 1.9769 1.9776 416.8971 417.0777 0.0270 -1.0000 -1.0000 3507357 1581446197.10 151.4207 60.0046 32.0000 1.9772 1.9779 416.9067 417.0880 0.0274 -1.0000 -1.0000 3507417 1581446197.20 151.4207 60.0046 32.0000 1.9784 1.9791 416.9366 417.1188 0.0274 -1.0000 -1.0000 3507927 1581446197.30 151.4207 60.0046 32.0000 1.9787 1.9794 416.9228 417.1044 0.0274 -1.0000 -1.0000 3507987 1581446197.40 151.4207 60.0046 32.0000 1.9790 1.9797 416.7107 416.8932 0.0275 -1.0000 -1.0000 3508057 1581446197.50 151.5003 60.0046 32.0000 1.9786 1.9793 416.6887 416.8708 0.0274 -1.0000 -1.0000 3508137 1581446197.60 151.5003 60.0046 32.0000 1.9779 1.9786 416.6536 416.8342 0.0272 -1.0000 -1.0000 3508197 1581446197.70 151.5003 60.0046 32.0000 1.9783 1.9790 416.5370 416.7190 0.0274 -1.0000 -1.0000 3508257 1581446197.80 151.5003 60.0046 32.0000 1.9784 1.9791 416.5593 416.7416 0.0275 -1.0000 -1.0000 3508327 1581446197.90 151.5003 60.0046 32.0000 1.9783 1.9790 416.8392 417.0214 0.0274 -1.0000 -1.0000 3508387 1581446198.00 151.5003 60.0046 32.0000 1.9766 1.9773 416.8851 417.0675 0.0275 -1.0000 -1.0000 3508456 1581446198.10 151.4675 60.0046 32.0000 1.9786 1.9794 416.9646 417.1453 0.0272 -1.0000 -1.0000 3508527 1581446198.20 151.4675 60.0046 32.0000 1.9769 1.9776 416.8718 417.0539 0.0274 -1.0000 -1.0000 3509126 1581446198.30 151.4675 60.0046 32.0000 1.9767 1.9774 416.8320 417.0137 0.0273 -1.0000 -1.0000 3509186 1581446198.40 151.4675 60.0046 32.0000 1.9773 1.9780 416.8543 417.0354 0.0273 -1.0000 -1.0000 3509256 1581446198.50 151.4675 60.0046 32.0000 1.9758 1.9765 416.7313 416.9127 0.0273 -1.0000 -1.0000 3509346 1581446198.60 151.3136 60.0046 32.0000 1.9779 1.9786 416.6156 416.7973 0.0274 -1.0000 -1.0000 3509416 1581446198.70 151.3136 60.0046 32.0000 1.9770 1.9777 416.8024 416.9844 0.0274 -1.0000 -1.0000 3509476 1581446198.80 151.3136 60.0046 32.0000 1.9758 1.9765 416.7065 416.8876 0.0272 -1.0000 -1.0000 3509536 1581446198.90 151.3136 60.0046 32.0000 1.9770 1.9777 416.6788 416.8600 0.0273 -1.0000 -1.0000 3509616 1581446199.00 151.3136 60.0046 32.0000 1.9782 1.9789 416.8848 417.0656 0.0272 -1.0000 -1.0000 3509676 1581446199.10 151.3136 60.0046 32.0000 1.9781 1.9788 416.7327 416.9131 0.0271 -1.0000 -1.0000 3509736 1581446199.20 151.4302 60.0046 32.0000 1.9781 1.9788 416.6591 416.8406 0.0273 -1.0000 -1.0000 3509816 1581446199.30 151.5468 60.0046 32.0000 1.9783 1.9790 416.8547 417.0367 0.0274 -1.0000 -1.0000 3509876 1581446199.40 151.5468 60.0046 32.0000 1.9783 1.9790 416.8674 417.0495 0.0274 -1.0000 -1.0000 3509936 1581446199.50 151.5468 60.0046 32.0000 1.9777 1.9785 416.7187 416.9005 0.0274 -1.0000 -1.0000 3510006 1581446199.60 151.5468 60.0046 32.0000 1.9775 1.9782 416.8376 417.0192 0.0273 -1.0000 -1.0000 3510076 1581446199.70 151.5468 60.0046 32.0000 1.9784 1.9791 416.9699 417.1515 0.0274 -1.0000 -1.0000 3510355 1581446199.80 151.3686 60.0025 32.0000 1.9789 1.9797 417.0233 417.2059 0.0275 -1.0000 -1.0000 3510426 1581446199.90 151.3686 60.0025 32.0000 1.9794 1.9801 416.7236 416.9057 0.0274 -1.0000 -1.0000 3510495 1581446200.00 151.3686 60.0025 32.0000 1.9789 1.9796 416.6397 416.8222 0.0275 -1.0000 -1.0000 3510605 1581446200.10 151.3686 60.0025 32.0000 1.9777 1.9784 416.6993 416.8812 0.0274 -1.0000 -1.0000 3510805 1581446200.20 151.3686 60.0025 32.0000 1.9779 1.9786 416.6176 416.8000 0.0274 -1.0000 -1.0000 3510905 1581446200.30 151.3686 60.0025 32.0000 1.9787 1.9794 416.6623 416.8455 0.0275 -1.0000 -1.0000 3510965 1581446200.40 151.3686 60.0025 32.0000 1.9791 1.9798 416.6504 416.8317 0.0273 -1.0000 -1.0000 3511035 1581446200.50 151.3686 60.0025 32.0000 1.9788 1.9795 416.6439 416.8255 0.0273 -1.0000 -1.0000 3511105 1581446200.60 151.3686 60.0025 32.0000 1.9772 1.9779 416.8397 417.0223 0.0275 -1.0000 -1.0000 3511175 1581446200.70 151.3686 60.0025 32.0000 1.9770 1.9777 416.9289 417.1113 0.0275 -1.0000 -1.0000 3511235 1581446200.80 151.3686 60.0025 32.0000 1.9785 1.9792 416.9939 417.1755 0.0272 -1.0000 -1.0000 3511565 1581446200.90 151.3686 60.0025 32.0000 1.9780 1.9787 417.0211 417.2034 0.0274 -1.0000 -1.0000 3511645 1581446201.00 151.3056 60.0025 32.0000 1.9778 1.9786 416.9831 417.1650 0.0273 -1.0000 -1.0000 3511705 1581446201.10 151.3056 60.0025 32.0000 1.9775 1.9782 416.7736 416.9552 0.0273 -1.0000 -1.0000 3511765 1581446201.20 151.3056 60.0025 32.0000 1.9788 1.9795 416.7428 416.9244 0.0273 -1.0000 -1.0000 3511845 1581446201.30 151.3056 60.0025 32.0000 1.9779 1.9787 416.6549 416.8363 0.0273 -1.0000 -1.0000 3512105 1581446201.40 151.3056 60.0025 32.0000 1.9786 1.9793 416.4712 416.6525 0.0273 -1.0000 -1.0000 3512165 1581446201.50 151.3056 60.0025 32.0000 1.9810 1.9817 416.5294 416.7114 0.0274 -1.0000 -1.0000 3512245 1581446201.60 151.5257 60.0025 32.0000 1.9790 1.9797 416.7507 416.9328 0.0274 -1.0000 -1.0000 3512305 1581446201.70 151.5323 60.0025 32.0000 1.9770 1.9778 416.9369 417.1195 0.0275 -1.0000 -1.0000 3512365 1581446201.80 151.5323 60.0025 32.0000 1.9778 1.9785 416.8065 416.9885 0.0274 -1.0000 -1.0000 3512434 1581446201.90 151.5323 60.0025 32.0000 1.9782 1.9789 416.7796 416.9610 0.0272 -1.0000 -1.0000 3512505 1581446202.00 151.5323 60.0025 32.0000 1.9776 1.9783 416.6684 416.8503 0.0274 -1.0000 -1.0000 3512564 1581446202.10 151.5323 60.0025 32.0000 1.9783 1.9790 416.6010 416.7824 0.0274 -1.0000 -1.0000 3512634 1581446202.20 151.7386 60.0025 32.0000 1.9775 1.9782 416.5979 416.7802 0.0275 -1.0000 -1.0000 3512704 1581446202.30 151.7386 60.0025 32.0000 1.9788 1.9795 416.5784 416.7606 0.0274 -1.0000 -1.0000 3512874 1581446202.40 151.7386 60.0025 32.0000 1.9786 1.9793 416.7813 416.9638 0.0275 -1.0000 -1.0000 3512944 1581446202.50 151.7386 60.0025 32.0000 1.9768 1.9775 416.9782 417.1609 0.0275 -1.0000 -1.0000 3513014 1581446202.60 151.7386 60.0025 32.0000 1.9765 1.9773 417.0056 417.1884 0.0275 -1.0000 -1.0000 3513084 1581446202.70 151.7386 60.0025 32.0000 1.9786 1.9794 416.9160 417.0990 0.0276 -1.0000 -1.0000 3513144 1581446202.80 151.7386 60.0025 32.0000 1.9785 1.9793 416.7463 416.9286 0.0274 -1.0000 -1.0000 3513384 1581446202.90 151.7386 60.0025 32.0000 1.9782 1.9789 416.7779 416.9593 0.0274 -1.0000 -1.0000 3513454 1581446203.00 151.3916 60.0025 32.0000 1.9764 1.9771 416.9682 417.1505 0.0274 -1.0000 -1.0000 3513524 1581446203.10 151.3916 60.0025 32.0000 1.9777 1.9784 416.9347 417.1175 0.0275 -1.0000 -1.0000 3513584 1581446203.20 151.3916 60.0025 32.0000 1.9796 1.9803 416.7008 416.8828 0.0274 -1.0000 -1.0000 3513664 1581446203.30 151.3916 60.0025 32.0000 1.9786 1.9793 416.6019 416.7842 0.0275 -1.0000 -1.0000 3513844 1581446203.40 151.3916 60.0025 32.0000 1.9786 1.9794 416.6184 416.8005 0.0274 -1.0000 -1.0000 3513904 1581446203.50 151.3916 60.0025 32.0000 1.9794 1.9801 416.7398 416.9211 0.0273 -1.0000 -1.0000 3513984 1581446203.60 151.6146 60.0025 32.0000 1.9782 1.9789 416.9106 417.0931 0.0275 -1.0000 -1.0000 3514044 1581446203.70 151.6146 60.0025 32.0000 1.9774 1.9781 416.7266 416.9082 0.0273 -1.0000 -1.0000 3514263 1581446203.80 151.6146 60.0025 32.0000 1.9773 1.9780 416.8653 417.0476 0.0275 -1.0000 -1.0000 3514343 1581446203.90 151.6146 60.0025 32.0000 1.9777 1.9784 416.8604 417.0426 0.0274 -1.0000 -1.0000 3514403 1581446204.00 151.6146 60.0025 32.0000 1.9782 1.9790 416.8189 417.0018 0.0275 -1.0000 -1.0000 3514463 1581446204.10 151.6146 60.0025 32.0000 1.9781 1.9788 416.7536 416.9359 0.0274 -1.0000 -1.0000 3514533 1581446204.20 151.4412 60.0025 32.0000 1.9780 1.9787 416.6677 416.8498 0.0275 -1.0000 -1.0000 3514603 1581446204.30 151.4412 60.0025 32.0000 1.9780 1.9787 416.7109 416.8939 0.0275 -1.0000 -1.0000 3515353 1581446204.40 151.4412 60.0025 32.0000 1.9778 1.9785 416.5886 416.7700 0.0273 -1.0000 -1.0000 3515423 1581446204.50 151.4412 60.0025 32.0000 1.9782 1.9789 416.7599 416.9426 0.0275 -1.0000 -1.0000 3515483 1581446204.60 151.4412 60.0025 32.0000 1.9789 1.9796 416.6780 416.8606 0.0275 -1.0000 -1.0000 3515563 1581446204.70 151.5029 60.0045 32.0000 1.9790 1.9797 416.6042 416.7861 0.0274 -1.0000 -1.0000 3515623 1581446204.80 151.5029 60.0045 32.0000 1.9779 1.9786 416.8243 417.0068 0.0275 -1.0000 -1.0000 3515693 1581446204.90 151.5029 60.0045 32.0000 1.9785 1.9792 416.7410 416.9226 0.0273 -1.0000 -1.0000 3515763 1581446205.00 151.5029 60.0045 32.0000 1.9775 1.9782 416.9236 417.1056 0.0274 -1.0000 -1.0000 3515823 1581446205.10 151.5029 60.0045 32.0000 1.9779 1.9786 416.9540 417.1351 0.0272 -1.0000 -1.0000 3515883 1581446205.20 151.4927 60.0045 32.0000 1.9782 1.9789 416.9345 417.1160 0.0273 -1.0000 -1.0000 3515963 1581446205.30 151.4417 60.0045 32.0000 1.9796 1.9803 416.9939 417.1766 0.0275 -1.0000 -1.0000 3516023 1581446205.40 151.4417 60.0045 32.0000 1.9794 1.9802 416.7506 416.9325 0.0273 -1.0000 -1.0000 3516083 1581446205.50 151.4417 60.0045 32.0000 1.9789 1.9796 416.4009 416.5846 0.0277 -1.0000 -1.0000 3516152 1581446205.60 151.4417 60.0045 32.0000 1.9794 1.9801 416.4837 416.6658 0.0274 -1.0000 -1.0000 3516222 1581446205.70 151.4417 60.0045 32.0000 1.9792 1.9800 416.8921 417.0740 0.0274 -1.0000 -1.0000 3516282 1581446205.80 151.4484 60.0045 32.0000 1.9780 1.9787 416.9698 417.1510 0.0273 -1.0000 -1.0000 3516352 1581446205.90 151.5670 60.0045 32.0000 1.9781 1.9788 417.0986 417.2803 0.0274 -1.0000 -1.0000 3516412 1581446206.00 151.5670 60.0045 32.0000 1.9781 1.9788 417.0650 417.2472 0.0274 -1.0000 -1.0000 3516482 1581446206.10 151.5670 60.0045 32.0000 1.9782 1.9789 416.4807 416.6614 0.0272 -1.0000 -1.0000 3516552 1581446206.20 151.5670 60.0045 32.0000 1.9792 1.9799 416.6424 416.8241 0.0274 -1.0000 -1.0000 3516612 1581446206.30 151.5670 60.0045 32.0000 1.9779 1.9786 416.7254 416.9078 0.0275 -1.0000 -1.0000 3516682 1581446206.40 151.5670 60.0045 32.0000 1.9765 1.9773 416.8926 417.0747 0.0274 -1.0000 -1.0000 3516892 1581446206.50 151.5670 60.0045 32.0000 1.9774 1.9781 416.8504 417.0327 0.0275 -1.0000 -1.0000 3516952 1581446206.60 151.6321 60.0045 32.0000 1.9771 1.9779 416.9187 417.1015 0.0275 -1.0000 -1.0000 3517022 1581446206.70 151.7064 60.0045 32.0000 1.9780 1.9788 416.8451 417.0285 0.0277 -1.0000 -1.0000 3517252 1581446206.80 151.7064 60.0045 32.0000 1.9786 1.9793 416.8071 416.9896 0.0275 -1.0000 -1.0000 3517322 1581446206.90 151.7064 60.0045 32.0000 1.9783 1.9790 416.7820 416.9646 0.0274 -1.0000 -1.0000 3517402 1581446207.00 151.7064 60.0045 32.0000 1.9804 1.9811 416.7436 416.9250 0.0273 -1.0000 -1.0000 3517462 1581446207.10 151.7064 60.0045 32.0000 1.9802 1.9809 416.6467 416.8289 0.0275 -1.0000 -1.0000 3517522 1581446207.20 151.3850 60.0045 32.0000 1.9772 1.9779 416.9268 417.1092 0.0274 -1.0000 -1.0000 3517592 1581446207.30 151.3850 60.0045 32.0000 1.9790 1.9797 416.8705 417.0526 0.0274 -1.0000 -1.0000 3517662 1581446207.40 151.3850 60.0045 32.0000 1.9761 1.9768 417.0122 417.1936 0.0273 -1.0000 -1.0000 3518361 1581446207.50 151.3850 60.0045 32.0000 1.9767 1.9775 416.8616 417.0441 0.0275 -1.0000 -1.0000 3518521 1581446207.60 151.3850 60.0045 32.0000 1.9772 1.9779 416.9817 417.1635 0.0273 -1.0000 -1.0000 3518581 1581446207.70 151.4429 60.0045 32.0000 1.9772 1.9779 416.9391 417.1214 0.0273 -1.0000 -1.0000 3518641 1581446207.80 151.4626 60.0045 32.0000 1.9759 1.9766 416.7637 416.9445 0.0272 -1.0000 -1.0000 3518721 1581446207.90 151.4626 60.0045 32.0000 1.9770 1.9777 416.8581 417.0389 0.0273 -1.0000 -1.0000 3518781 1581446208.00 151.4626 60.0045 32.0000 1.9788 1.9795 416.9732 417.1555 0.0275 -1.0000 -1.0000 3518841 1581446208.10 151.4626 60.0045 32.0000 1.9784 1.9791 416.8796 417.0620 0.0274 -1.0000 -1.0000 3518921 1581446208.20 151.4626 60.0045 32.0000 1.9789 1.9796 416.8671 417.0501 0.0275 -1.0000 -1.0000 3518991 1581446208.30 151.4734 60.0045 32.0000 1.9789 1.9796 416.5274 416.7086 0.0273 -1.0000 -1.0000 3519051 1581446208.40 151.4734 60.0045 32.0000 1.9777 1.9784 416.6989 416.8802 0.0273 -1.0000 -1.0000 3519131 1581446208.50 151.4734 60.0045 32.0000 1.9775 1.9783 416.8665 417.0476 0.0273 -1.0000 -1.0000 3519191 1581446208.60 151.4734 60.0045 32.0000 1.9780 1.9788 416.7532 416.9353 0.0274 -1.0000 -1.0000 3519261 1581446208.70 151.4734 60.0045 32.0000 1.9788 1.9795 416.9763 417.1579 0.0273 -1.0000 -1.0000 3519321 1581446208.80 151.4734 60.0045 32.0000 1.9783 1.9790 416.8087 416.9903 0.0273 -1.0000 -1.0000 3519391 1581446208.90 151.4590 60.0045 32.0000 1.9791 1.9798 416.7973 416.9795 0.0275 -1.0000 -1.0000 3519461 1581446209.00 151.4590 60.0045 32.0000 1.9779 1.9786 416.9371 417.1199 0.0275 -1.0000 -1.0000 3519581 1581446209.10 151.4590 60.0045 32.0000 1.9745 1.9752 416.8872 417.0689 0.0273 -1.0000 -1.0000 3519651 1581446209.20 151.4590 60.0045 32.0000 1.9778 1.9785 416.9665 417.1477 0.0273 -1.0000 -1.0000 3519721 1581446209.30 151.4590 60.0045 32.0000 1.9780 1.9787 416.9014 417.0835 0.0274 -1.0000 -1.0000 3519780 1581446209.40 151.4590 60.0045 32.0000 1.9800 1.9807 416.7518 416.9339 0.0274 -1.0000 -1.0000 3519840 1581446209.50 151.4590 60.0045 32.0000 1.9784 1.9791 416.7311 416.9119 0.0272 -1.0000 -1.0000 3520091 1581446209.60 151.4590 60.0045 32.0000 1.9783 1.9790 416.6254 416.8074 0.0274 -1.0000 -1.0000 3520160 1581446209.70 151.4590 60.0045 32.0000 1.9800 1.9807 416.6240 416.8049 0.0272 -1.0000 -1.0000 3520220 1581446209.80 151.4590 60.0045 32.0000 1.9777 1.9784 416.8520 417.0333 0.0274 -1.0000 -1.0000 3520290 1581446209.90 151.4590 60.0045 32.0000 1.9795 1.9802 416.7016 416.8838 0.0274 -1.0000 -1.0000 3520360 1581446210.00 151.4994 60.0049 32.0000 1.9784 1.9791 416.6722 416.8539 0.0274 -1.0000 -1.0000 3520620 1581446210.10 151.5956 60.0059 32.0000 1.9786 1.9793 416.8179 416.9992 0.0273 -1.0000 -1.0000 3520690 1581446210.20 151.5956 60.0059 32.0000 1.9764 1.9771 416.8816 417.0625 0.0272 -1.0000 -1.0000 3520750 1581446210.30 151.5956 60.0059 32.0000 1.9766 1.9773 416.9318 417.1131 0.0272 -1.0000 -1.0000 3520820 1581446210.40 151.5956 60.0059 32.0000 1.9778 1.9785 416.9635 417.1437 0.0271 -1.0000 -1.0000 3520900 1581446210.50 151.5956 60.0059 32.0000 1.9794 1.9801 416.7712 416.9522 0.0273 -1.0000 -1.0000 3520970 1581446210.60 151.4389 60.0059 32.0000 1.9784 1.9791 416.7169 416.8991 0.0274 -1.0000 -1.0000 3521040 1581446210.70 151.4389 60.0059 32.0000 1.9778 1.9785 416.7934 416.9741 0.0273 -1.0000 -1.0000 3521100 1581446210.80 151.4389 60.0059 32.0000 1.9788 1.9796 416.6198 416.8012 0.0273 -1.0000 -1.0000 3521170 1581446210.90 151.4389 60.0059 32.0000 1.9776 1.9783 416.6022 416.7834 0.0272 -1.0000 -1.0000 3521240 1581446211.00 151.4389 60.0059 32.0000 1.9766 1.9773 416.7089 416.8899 0.0274 -1.0000 -1.0000 3521300 1581446211.10 151.4389 60.0059 32.0000 1.9768 1.9776 416.7246 416.9066 0.0274 -1.0000 -1.0000 3521370 1581446211.20 151.3584 60.0059 32.0000 1.9766 1.9773 416.8485 417.0300 0.0272 -1.0000 -1.0000 3521440 1581446211.30 151.3584 60.0059 32.0000 1.9771 1.9778 416.8894 417.0702 0.0273 -1.0000 -1.0000 3521500 1581446211.40 151.3584 60.0059 32.0000 1.9769 1.9776 416.8421 417.0244 0.0274 -1.0000 -1.0000 3521570 1581446211.50 151.3584 60.0059 32.0000 1.9772 1.9779 416.8532 417.0349 0.0273 -1.0000 -1.0000 3521639 1581446211.60 151.3584 60.0059 32.0000 1.9781 1.9788 416.9638 417.1450 0.0273 -1.0000 -1.0000 3521700 1581446211.70 151.3749 60.0059 32.0000 1.9792 1.9799 416.9032 417.0845 0.0273 -1.0000 -1.0000 3521759 1581446211.80 151.3905 60.0059 32.0000 1.9794 1.9801 416.7904 416.9717 0.0273 -1.0000 -1.0000 3521839 1581446211.90 151.3905 60.0059 32.0000 1.9794 1.9802 416.5976 416.7797 0.0275 -1.0000 -1.0000 3521909 1581446212.00 151.3905 60.0059 32.0000 1.9786 1.9793 416.6615 416.8432 0.0274 -1.0000 -1.0000 3521969 1581446212.10 151.3905 60.0059 32.0000 1.9784 1.9791 416.8318 417.0137 0.0274 -1.0000 -1.0000 3522099 1581446212.20 151.3905 60.0059 32.0000 1.9785 1.9792 417.0773 417.2581 0.0272 -1.0000 -1.0000 3522169 1581446212.30 151.5821 60.0059 32.0000 1.9788 1.9795 417.0103 417.1922 0.0274 -1.0000 -1.0000 3522229 1581446212.40 151.5821 60.0059 32.0000 1.9774 1.9781 416.8255 417.0078 0.0275 -1.0000 -1.0000 3522299 1581446212.50 151.5821 60.0059 32.0000 1.9786 1.9793 416.6706 416.8517 0.0273 -1.0000 -1.0000 3522369 1581446212.60 151.5821 60.0059 32.0000 1.9793 1.9800 416.7008 416.8825 0.0273 -1.0000 -1.0000 3522609 1581446212.70 151.5821 60.0059 32.0000 1.9771 1.9778 416.9831 417.1646 0.0273 -1.0000 -1.0000 3522679 1581446212.80 151.4043 60.0059 32.0000 1.9765 1.9772 416.9949 417.1765 0.0274 -1.0000 -1.0000 3522739 1581446212.90 151.2182 60.0059 32.0000 1.9758 1.9765 416.8958 417.0776 0.0273 -1.0000 -1.0000 3522809 1581446213.00 151.2182 60.0059 32.0000 1.9766 1.9773 416.7263 416.9078 0.0273 -1.0000 -1.0000 3522869 1581446213.10 151.2182 60.0059 32.0000 1.9755 1.9762 416.7832 416.9643 0.0273 -1.0000 -1.0000 3523898 1581446213.20 151.2182 60.0059 32.0000 1.9761 1.9768 416.7311 416.9123 0.0273 -1.0000 -1.0000 3523968 1581446213.30 151.2239 60.0059 32.0000 1.9782 1.9790 416.7102 416.8914 0.0274 -1.0000 -1.0000 3524038 1581446213.40 151.3376 60.0059 32.0000 1.9777 1.9785 416.6577 416.8398 0.0273 -1.0000 -1.0000 3524098 1581446213.50 151.3376 60.0059 32.0000 1.9790 1.9797 416.6655 416.8461 0.0272 -1.0000 -1.0000 3524298 1581446213.60 151.3376 60.0059 32.0000 1.9789 1.9797 416.4827 416.6646 0.0274 -1.0000 -1.0000 3524378 1581446213.70 151.3376 60.0059 32.0000 1.9785 1.9792 416.6895 416.8707 0.0273 -1.0000 -1.0000 3524438 1581446213.80 151.3376 60.0059 32.0000 1.9778 1.9785 416.9547 417.1358 0.0273 -1.0000 -1.0000 3524518 1581446213.90 151.4825 60.0059 32.0000 1.9790 1.9797 417.2156 417.3953 0.0271 -1.0000 -1.0000 3524578 1581446214.00 151.4825 60.0059 32.0000 1.9793 1.9800 416.9273 417.1089 0.0274 -1.0000 -1.0000 3524638 1581446214.10 151.4825 60.0059 32.0000 1.9793 1.9800 416.5482 416.7295 0.0273 -1.0000 -1.0000 3524708 1581446214.20 151.4825 60.0059 32.0000 1.9795 1.9802 416.5416 416.7230 0.0273 -1.0000 -1.0000 3524778 1581446214.30 151.4825 60.0059 32.0000 1.9785 1.9792 416.7390 416.9196 0.0272 -1.0000 -1.0000 3524838 1581446214.40 151.4829 60.0059 32.0000 1.9779 1.9786 416.9961 417.1777 0.0273 -1.0000 -1.0000 3524918 1581446214.50 151.4916 60.0059 32.0000 1.9775 1.9782 417.0037 417.1843 0.0271 -1.0000 -1.0000 3524978 1581446214.60 151.4916 60.0059 32.0000 1.9791 1.9798 417.0650 417.2465 0.0274 -1.0000 -1.0000 3525128 1581446214.70 151.4916 60.0059 32.0000 1.9797 1.9805 416.9009 417.0820 0.0273 -1.0000 -1.0000 3525198 1581446214.80 151.4916 60.0059 32.0000 1.9780 1.9787 416.7408 416.9227 0.0273 -1.0000 -1.0000 3525258 1581446214.90 151.4916 60.0059 32.0000 1.9785 1.9792 416.6547 416.8367 0.0274 -1.0000 -1.0000 3525328 1581446215.00 151.4513 60.0055 32.0000 1.9787 1.9794 416.4577 416.6375 0.0272 -1.0000 -1.0000 3525387 1581446215.10 151.4513 60.0055 32.0000 1.9772 1.9779 416.6507 416.8321 0.0273 -1.0000 -1.0000 3525627 1581446215.20 151.4513 60.0055 32.0000 1.9777 1.9785 416.6666 416.8485 0.0274 -1.0000 -1.0000 3525697 1581446215.30 151.4513 60.0055 32.0000 1.9767 1.9774 416.6989 416.8798 0.0272 -1.0000 -1.0000 3525767 1581446215.40 151.4513 60.0055 32.0000 1.9779 1.9786 416.7839 416.9648 0.0273 -1.0000 -1.0000 3525827 1581446215.50 151.4530 60.0055 32.0000 1.9780 1.9787 416.7670 416.9504 0.0275 -1.0000 -1.0000 3525897 1581446215.60 151.4781 60.0055 32.0000 1.9769 1.9776 416.9316 417.1135 0.0274 -1.0000 -1.0000 3525957 1581446215.70 151.4781 60.0055 32.0000 1.9765 1.9772 416.9590 417.1399 0.0272 -1.0000 -1.0000 3526137 1581446215.80 151.4781 60.0055 32.0000 1.9774 1.9781 416.8942 417.0756 0.0273 -1.0000 -1.0000 3526207 1581446215.90 151.4781 60.0055 32.0000 1.9767 1.9774 416.8076 416.9892 0.0274 -1.0000 -1.0000 3526277 1581446216.00 151.4781 60.0055 32.0000 1.9767 1.9774 416.7055 416.8867 0.0272 -1.0000 -1.0000 3526337 1581446216.10 151.3693 60.0055 32.0000 1.9774 1.9781 416.6653 416.8475 0.0275 -1.0000 -1.0000 3526407 1581446216.20 151.3578 60.0055 32.0000 1.9778 1.9785 416.7311 416.9131 0.0273 -1.0000 -1.0000 3527107 1581446216.30 151.3578 60.0055 32.0000 1.9794 1.9801 416.6823 416.8636 0.0273 -1.0000 -1.0000 3527167 1581446216.40 151.3578 60.0055 32.0000 1.9791 1.9798 416.6353 416.8171 0.0274 -1.0000 -1.0000 3527237 1581446216.50 151.3578 60.0055 32.0000 1.9801 1.9808 416.6178 416.7999 0.0274 -1.0000 -1.0000 3527297 1581446216.60 151.3578 60.0055 32.0000 1.9795 1.9803 416.7797 416.9603 0.0273 -1.0000 -1.0000 3527437 1581446216.70 151.4561 60.0055 32.0000 1.9780 1.9787 416.8434 417.0260 0.0274 -1.0000 -1.0000 3527576 1581446216.80 151.4561 60.0055 32.0000 1.9783 1.9790 416.8452 417.0274 0.0275 -1.0000 -1.0000 3527636 1581446216.90 151.4561 60.0055 32.0000 1.9778 1.9785 416.8690 417.0515 0.0274 -1.0000 -1.0000 3527707 1581446217.00 151.4561 60.0055 32.0000 1.9784 1.9791 416.9149 417.0960 0.0273 -1.0000 -1.0000 3527776 1581446217.10 151.4561 60.0055 32.0000 1.9777 1.9784 416.9531 417.1349 0.0274 -1.0000 -1.0000 3527906 1581446217.20 151.5905 60.0055 32.0000 1.9766 1.9773 417.0940 417.2745 0.0272 -1.0000 -1.0000 3528096 1581446217.30 151.5905 60.0055 32.0000 1.9785 1.9792 417.0234 417.2041 0.0272 -1.0000 -1.0000 3528156 1581446217.40 151.5905 60.0055 32.0000 1.9793 1.9800 416.9410 417.1231 0.0274 -1.0000 -1.0000 3528226 1581446217.50 151.5905 60.0055 32.0000 1.9790 1.9797 416.9502 417.1313 0.0272 -1.0000 -1.0000 3528296 1581446217.60 151.5905 60.0055 32.0000 1.9776 1.9783 416.8713 417.0519 0.0272 -1.0000 -1.0000 3528356 1581446217.70 151.5523 60.0055 32.0000 1.9781 1.9788 416.7571 416.9392 0.0274 -1.0000 -1.0000 3528596 1581446217.80 151.4005 60.0055 32.0000 1.9786 1.9793 416.6991 416.8806 0.0274 -1.0000 -1.0000 3528666 1581446217.90 151.4005 60.0055 32.0000 1.9777 1.9784 416.7734 416.9550 0.0273 -1.0000 -1.0000 3528726 1581446218.00 151.4005 60.0055 32.0000 1.9778 1.9786 416.7162 416.8981 0.0274 -1.0000 -1.0000 3528796 1581446218.10 151.4005 60.0055 32.0000 1.9789 1.9796 416.6564 416.8382 0.0274 -1.0000 -1.0000 3528866 1581446218.20 151.4005 60.0055 32.0000 1.9791 1.9798 416.7606 416.9418 0.0273 -1.0000 -1.0000 3528926 1581446218.30 151.4269 60.0055 32.0000 1.9788 1.9796 416.6382 416.8195 0.0273 -1.0000 -1.0000 3528986 1581446218.40 151.4289 60.0055 32.0000 1.9789 1.9796 416.9821 417.1644 0.0275 -1.0000 -1.0000 3529066 1581446218.50 151.4289 60.0055 32.0000 1.9775 1.9782 417.1167 417.2983 0.0273 -1.0000 -1.0000 3529136 1581446218.60 151.4289 60.0055 32.0000 1.9778 1.9786 417.1431 417.3249 0.0274 -1.0000 -1.0000 3529216 1581446218.70 151.4289 60.0055 32.0000 1.9787 1.9794 417.0302 417.2112 0.0273 -1.0000 -1.0000 3529276 1581446218.80 151.4290 60.0055 32.0000 1.9800 1.9807 416.8278 417.0093 0.0273 -1.0000 -1.0000 3529336 1581446218.90 151.4294 60.0055 32.0000 1.9792 1.9799 416.5960 416.7784 0.0275 -1.0000 -1.0000 3529416 1581446219.00 151.4294 60.0055 32.0000 1.9794 1.9801 416.8268 417.0080 0.0273 -1.0000 -1.0000 3529475 1581446219.10 151.4294 60.0055 32.0000 1.9772 1.9779 416.7438 416.9261 0.0275 -1.0000 -1.0000 3529535 1581446219.20 151.4294 60.0055 32.0000 1.9783 1.9790 416.8949 417.0772 0.0274 -1.0000 -1.0000 3529606 1581446219.30 151.4294 60.0055 32.0000 1.9767 1.9774 416.9438 417.1269 0.0275 -1.0000 -1.0000 3529675 1581446219.40 151.5627 60.0055 32.0000 1.9791 1.9798 416.9285 417.1099 0.0272 -1.0000 -1.0000 3529735 1581446219.50 151.5627 60.0055 32.0000 1.9789 1.9796 416.6400 416.8224 0.0274 -1.0000 -1.0000 3529805 1581446219.60 151.5627 60.0055 32.0000 1.9786 1.9793 416.8831 417.0644 0.0274 -1.0000 -1.0000 3529865 1581446219.70 151.5627 60.0055 32.0000 1.9778 1.9785 416.9186 417.1019 0.0276 -1.0000 -1.0000 3529935 1581446219.80 151.5627 60.0055 32.0000 1.9767 1.9774 417.0216 417.2024 0.0273 -1.0000 -1.0000 3530375 1581446219.90 151.5730 60.0034 32.0000 1.9776 1.9783 416.8963 417.0791 0.0275 -1.0000 -1.0000 3530435 1581446220.00 151.5823 60.0015 32.0000 1.9789 1.9796 416.9434 417.1249 0.0273 -1.0000 -1.0000 3530505 1581446220.10 151.5823 60.0015 32.0000 1.9777 1.9784 416.9291 417.1110 0.0273 -1.0000 -1.0000 3530575 1581446220.20 151.5823 60.0015 32.0000 1.9779 1.9786 416.8446 417.0257 0.0273 -1.0000 -1.0000 3530795 1581446220.30 151.5823 60.0015 32.0000 1.9784 1.9791 416.6885 416.8702 0.0273 -1.0000 -1.0000 3530875 1581446220.40 151.5823 60.0015 32.0000 1.9767 1.9774 416.6440 416.8251 0.0273 -1.0000 -1.0000 3530945 1581446220.50 151.4079 60.0015 32.0000 1.9770 1.9777 416.6791 416.8612 0.0274 -1.0000 -1.0000 3531005 1581446220.60 151.4079 60.0015 32.0000 1.9785 1.9793 416.8248 417.0071 0.0274 -1.0000 -1.0000 3531085 1581446220.70 151.4079 60.0015 32.0000 1.9773 1.9780 416.7364 416.9173 0.0273 -1.0000 -1.0000 3531145 1581446220.80 151.4079 60.0015 32.0000 1.9785 1.9792 416.7321 416.9129 0.0273 -1.0000 -1.0000 3531205 1581446220.90 151.4079 60.0015 32.0000 1.9775 1.9782 416.7165 416.8982 0.0274 -1.0000 -1.0000 3531285 1581446221.00 151.5737 60.0015 32.0000 1.9790 1.9797 416.6095 416.7919 0.0275 -1.0000 -1.0000 3531345 1581446221.10 151.6350 60.0015 32.0000 1.9780 1.9788 416.5661 416.7471 0.0273 -1.0000 -1.0000 3531415 1581446221.20 151.6350 60.0015 32.0000 1.9798 1.9805 416.6294 416.8117 0.0275 -1.0000 -1.0000 3531485 1581446221.30 151.6350 60.0015 32.0000 1.9798 1.9805 416.8081 416.9902 0.0274 -1.0000 -1.0000 3531614 1581446221.40 151.6350 60.0015 32.0000 1.9774 1.9781 416.9429 417.1250 0.0274 -1.0000 -1.0000 3531674 1581446221.50 151.6350 60.0015 32.0000 1.9776 1.9783 416.9416 417.1230 0.0273 -1.0000 -1.0000 3531754 1581446221.60 151.6434 60.0015 32.0000 1.9780 1.9787 416.7390 416.9194 0.0272 -1.0000 -1.0000 3531814 1581446221.70 151.6434 60.0015 32.0000 1.9790 1.9797 416.6304 416.8123 0.0274 -1.0000 -1.0000 3531874 1581446221.80 151.6434 60.0015 32.0000 1.9788 1.9795 416.5545 416.7364 0.0274 -1.0000 -1.0000 3532114 1581446221.90 151.6434 60.0015 32.0000 1.9784 1.9792 416.8113 416.9939 0.0274 -1.0000 -1.0000 3532174 1581446222.00 151.6434 60.0015 32.0000 1.9789 1.9796 417.1281 417.3096 0.0273 -1.0000 -1.0000 3532244 1581446222.10 151.5251 60.0015 32.0000 1.9793 1.9800 416.7311 416.9123 0.0273 -1.0000 -1.0000 3532314 1581446222.20 151.5251 60.0015 32.0000 1.9796 1.9804 416.6389 416.8214 0.0274 -1.0000 -1.0000 3532374 1581446222.30 151.5251 60.0015 32.0000 1.9792 1.9799 416.8145 416.9969 0.0275 -1.0000 -1.0000 3532604 1581446222.40 151.5251 60.0015 32.0000 1.9789 1.9796 416.9931 417.1752 0.0274 -1.0000 -1.0000 3532674 1581446222.50 151.5251 60.0015 32.0000 1.9791 1.9798 416.9024 417.0841 0.0274 -1.0000 -1.0000 3532734 1581446222.60 151.5251 60.0015 32.0000 1.9795 1.9802 416.6955 416.8774 0.0274 -1.0000 -1.0000 3532804 1581446222.70 151.6000 60.0015 32.0000 1.9790 1.9797 416.6590 416.8412 0.0275 -1.0000 -1.0000 3532874 1581446222.80 151.6000 60.0015 32.0000 1.9789 1.9796 416.6087 416.7905 0.0273 -1.0000 -1.0000 3532934 1581446222.90 151.6000 60.0015 32.0000 1.9806 1.9813 416.8268 417.0091 0.0275 -1.0000 -1.0000 3533893 1581446223.00 151.6000 60.0015 32.0000 1.9784 1.9791 416.7587 416.9398 0.0273 -1.0000 -1.0000 3533953 1581446223.10 151.6000 60.0015 32.0000 1.9774 1.9781 416.7426 416.9239 0.0273 -1.0000 -1.0000 3534013 1581446223.20 151.4847 60.0015 32.0000 1.9768 1.9775 416.8757 417.0566 0.0273 -1.0000 -1.0000 3534093 1581446223.30 151.3437 60.0015 32.0000 1.9766 1.9773 416.8593 417.0420 0.0275 -1.0000 -1.0000 3534153 1581446223.40 151.3437 60.0015 32.0000 1.9772 1.9780 416.8619 417.0439 0.0273 -1.0000 -1.0000 3534223 1581446223.50 151.3437 60.0015 32.0000 1.9766 1.9773 416.8532 417.0344 0.0273 -1.0000 -1.0000 3534303 1581446223.60 151.3437 60.0015 32.0000 1.9779 1.9786 416.7226 416.9037 0.0274 -1.0000 -1.0000 3534363 1581446223.70 151.3437 60.0015 32.0000 1.9806 1.9813 416.7869 416.9690 0.0274 -1.0000 -1.0000 3534423 1581446223.80 151.3437 60.0015 32.0000 1.9804 1.9811 416.6802 416.8615 0.0273 -1.0000 -1.0000 3534503 1581446223.90 151.3437 60.0015 32.0000 1.9792 1.9799 416.6812 416.8623 0.0273 -1.0000 -1.0000 3534563 1581446224.00 151.3437 60.0015 32.0000 1.9784 1.9791 416.6254 416.8067 0.0273 -1.0000 -1.0000 3534623 1581446224.10 151.3437 60.0015 32.0000 1.9760 1.9767 416.8374 417.0192 0.0273 -1.0000 -1.0000 3534703 1581446224.20 151.3437 60.0015 32.0000 1.9775 1.9782 416.8369 417.0176 0.0272 -1.0000 -1.0000 3534763 1581446224.30 151.2986 60.0015 32.0000 1.9773 1.9780 417.0336 417.2145 0.0273 -1.0000 -1.0000 3534823 1581446224.40 151.2986 60.0015 32.0000 1.9776 1.9783 416.9284 417.1104 0.0274 -1.0000 -1.0000 3535362 1581446224.50 151.2986 60.0015 32.0000 1.9770 1.9777 416.8098 416.9909 0.0273 -1.0000 -1.0000 3535432 1581446224.60 151.2986 60.0015 32.0000 1.9773 1.9780 416.6896 416.8720 0.0274 -1.0000 -1.0000 3535512 1581446224.70 151.2986 60.0015 32.0000 1.9786 1.9793 416.6305 416.8122 0.0273 -1.0000 -1.0000 3535572 1581446224.80 151.3447 60.0021 32.0000 1.9784 1.9791 416.7875 416.9687 0.0273 -1.0000 -1.0000 3535632 1581446224.90 151.5241 60.0044 32.0000 1.9771 1.9778 416.6608 416.8436 0.0274 -1.0000 -1.0000 3535712 1581446225.00 151.5241 60.0044 32.0000 1.9783 1.9790 416.6989 416.8804 0.0273 -1.0000 -1.0000 3535772 1581446225.10 151.5241 60.0044 32.0000 1.9781 1.9788 416.7909 416.9729 0.0274 -1.0000 -1.0000 3535832 1581446225.20 151.5241 60.0044 32.0000 1.9785 1.9792 416.6860 416.8678 0.0273 -1.0000 -1.0000 3535912 1581446225.30 151.5241 60.0044 32.0000 1.9778 1.9785 416.8367 417.0189 0.0274 -1.0000 -1.0000 3535972 1581446225.40 151.3453 60.0044 32.0000 1.9769 1.9777 416.9686 417.1500 0.0274 -1.0000 -1.0000 3536092 1581446225.50 151.3453 60.0044 32.0000 1.9774 1.9781 416.8564 417.0391 0.0275 -1.0000 -1.0000 3536172 1581446225.60 151.3453 60.0044 32.0000 1.9762 1.9769 416.7917 416.9740 0.0274 -1.0000 -1.0000 3536232 1581446225.70 151.3453 60.0044 32.0000 1.9783 1.9790 416.8575 417.0391 0.0274 -1.0000 -1.0000 3536292 1581446225.80 151.3453 60.0044 32.0000 1.9768 1.9775 416.6843 416.8665 0.0274 -1.0000 -1.0000 3536372 1581446225.90 151.3453 60.0044 32.0000 1.9785 1.9792 416.6403 416.8218 0.0273 -1.0000 -1.0000 3536432 1581446226.00 151.3453 60.0044 32.0000 1.9784 1.9791 416.6640 416.8451 0.0273 -1.0000 -1.0000 3536492 1581446226.10 151.4947 60.0044 32.0000 1.9795 1.9802 416.5808 416.7626 0.0274 -1.0000 -1.0000 3536572 1581446226.20 151.4947 60.0044 32.0000 1.9798 1.9805 416.5729 416.7542 0.0273 -1.0000 -1.0000 3536632 1581446226.30 151.4947 60.0044 32.0000 1.9793 1.9800 416.6225 416.8042 0.0274 -1.0000 -1.0000 3536692 1581446226.40 151.4947 60.0044 32.0000 1.9781 1.9788 416.6949 416.8777 0.0276 -1.0000 -1.0000 3536762 1581446226.50 151.4947 60.0044 32.0000 1.9769 1.9777 416.7002 416.8816 0.0274 -1.0000 -1.0000 3536832 1581446226.60 151.4613 60.0044 32.0000 1.9773 1.9780 416.7865 416.9690 0.0275 -1.0000 -1.0000 3537051 1581446226.70 151.4613 60.0044 32.0000 1.9772 1.9779 416.7755 416.9573 0.0273 -1.0000 -1.0000 3537112 1581446226.80 151.4613 60.0044 32.0000 1.9779 1.9786 416.7114 416.8926 0.0273 -1.0000 -1.0000 3537171 1581446226.90 151.4613 60.0044 32.0000 1.9777 1.9784 416.8307 417.0127 0.0273 -1.0000 -1.0000 3537242 1581446227.00 151.4613 60.0044 32.0000 1.9777 1.9784 417.0097 417.1927 0.0276 -1.0000 -1.0000 3537321 1581446227.10 151.4274 60.0044 32.0000 1.9779 1.9786 416.8887 417.0710 0.0274 -1.0000 -1.0000 3537381 1581446227.20 151.2976 60.0044 32.0000 1.9781 1.9788 416.9244 417.1061 0.0274 -1.0000 -1.0000 3537461 1581446227.30 151.2976 60.0044 32.0000 1.9780 1.9787 416.7677 416.9498 0.0274 -1.0000 -1.0000 3537521 1581446227.40 151.2976 60.0044 32.0000 1.9776 1.9783 416.8411 417.0223 0.0272 -1.0000 -1.0000 3537581 1581446227.50 151.2976 60.0044 32.0000 1.9795 1.9802 416.8841 417.0654 0.0273 -1.0000 -1.0000 3537651 1581446227.60 151.2976 60.0044 32.0000 1.9799 1.9807 416.6823 416.8642 0.0274 -1.0000 -1.0000 3537721 1581446227.70 151.5460 60.0044 32.0000 1.9797 1.9804 416.6594 416.8413 0.0274 -1.0000 -1.0000 3537781 1581446227.80 151.5460 60.0044 32.0000 1.9790 1.9797 416.6106 416.7921 0.0274 -1.0000 -1.0000 3537861 1581446227.90 151.5460 60.0044 32.0000 1.9783 1.9790 416.8162 416.9981 0.0274 -1.0000 -1.0000 3537931 1581446228.00 151.5460 60.0044 32.0000 1.9788 1.9795 416.8084 416.9898 0.0273 -1.0000 -1.0000 3538601 1581446228.10 151.5460 60.0044 32.0000 1.9782 1.9790 416.7002 416.8830 0.0275 -1.0000 -1.0000 3538676 1581446228.20 151.4644 60.0044 32.0000 1.9791 1.9799 416.6750 416.8568 0.0274 -1.0000 -1.0000 3538735 1581446228.30 151.3903 60.0044 32.0000 1.9789 1.9796 416.5850 416.7669 0.0274 -1.0000 -1.0000 3538795 1581446228.40 151.3903 60.0044 32.0000 1.9795 1.9802 416.6238 416.8055 0.0273 -1.0000 -1.0000 3538885 1581446228.50 151.3903 60.0044 32.0000 1.9783 1.9791 416.6384 416.8195 0.0273 -1.0000 -1.0000 3539115 1581446228.60 151.3903 60.0044 32.0000 1.9775 1.9782 416.6594 416.8410 0.0274 -1.0000 -1.0000 3539185 1581446228.70 151.3903 60.0044 32.0000 1.9781 1.9788 416.8085 416.9903 0.0274 -1.0000 -1.0000 3539245 1581446228.80 151.3979 60.0044 32.0000 1.9770 1.9777 416.8300 417.0119 0.0274 -1.0000 -1.0000 3539315 1581446228.90 151.3979 60.0044 32.0000 1.9770 1.9777 417.0583 417.2404 0.0273 -1.0000 -1.0000 3539395 1581446229.00 151.3979 60.0044 32.0000 1.9768 1.9776 416.8178 416.9998 0.0275 -1.0000 -1.0000 3539455 1581446229.10 151.3979 60.0044 32.0000 1.9781 1.9788 416.8055 416.9884 0.0275 -1.0000 -1.0000 3539515 1581446229.20 151.3979 60.0044 32.0000 1.9775 1.9782 416.9155 417.0975 0.0274 -1.0000 -1.0000 3539585 1581446229.30 151.3979 60.0044 32.0000 1.9794 1.9801 416.8671 417.0497 0.0275 -1.0000 -1.0000 3539655 1581446229.40 151.3979 60.0044 32.0000 1.9779 1.9786 416.7322 416.9131 0.0272 -1.0000 -1.0000 3539715 1581446229.50 151.3979 60.0044 32.0000 1.9790 1.9797 416.5361 416.7187 0.0275 -1.0000 -1.0000 3539785 1581446229.60 151.5124 60.0044 32.0000 1.9786 1.9793 416.6213 416.8042 0.0276 -1.0000 -1.0000 3539855 1581446229.70 151.5497 60.0044 32.0000 1.9777 1.9784 416.5273 416.7085 0.0273 -1.0000 -1.0000 3539925 1581446229.80 151.5497 60.0044 32.0000 1.9791 1.9798 416.8892 417.0707 0.0274 -1.0000 -1.0000 3539995 1581446229.90 151.5620 60.0052 32.0000 1.9785 1.9792 417.0978 417.2796 0.0273 -1.0000 -1.0000 3540054 1581446230.00 151.5620 60.0052 32.0000 1.9787 1.9794 416.9178 417.0997 0.0274 -1.0000 -1.0000 3540154 1581446230.10 151.5620 60.0052 32.0000 1.9777 1.9784 416.9284 417.1115 0.0276 -1.0000 -1.0000 3540384 1581446230.20 151.5620 60.0052 32.0000 1.9785 1.9792 416.7376 416.9197 0.0274 -1.0000 -1.0000 3540444 1581446230.30 151.5620 60.0052 32.0000 1.9778 1.9785 416.7321 416.9137 0.0274 -1.0000 -1.0000 3540514 1581446230.40 151.4117 60.0052 32.0000 1.9776 1.9783 416.7238 416.9059 0.0274 -1.0000 -1.0000 3540584 1581446230.50 151.4117 60.0052 32.0000 1.9770 1.9777 416.4845 416.6670 0.0276 -1.0000 -1.0000 3540644 1581446230.60 151.4117 60.0052 32.0000 1.9763 1.9771 416.7493 416.9328 0.0276 -1.0000 -1.0000 3540884 1581446230.70 151.4117 60.0052 32.0000 1.9780 1.9787 416.7741 416.9566 0.0275 -1.0000 -1.0000 3540944 1581446230.80 151.4117 60.0052 32.0000 1.9790 1.9797 416.7659 416.9484 0.0274 -1.0000 -1.0000 3541014 1581446230.90 151.4117 60.0052 32.0000 1.9798 1.9806 416.6366 416.8187 0.0275 -1.0000 -1.0000 3541084 1581446231.00 151.5994 60.0052 32.0000 1.9799 1.9806 416.5373 416.7205 0.0276 -1.0000 -1.0000 3541144 1581446231.10 151.5994 60.0052 32.0000 1.9797 1.9804 416.7471 416.9298 0.0275 -1.0000 -1.0000 3541384 1581446231.20 151.5994 60.0052 32.0000 1.9794 1.9801 416.7831 416.9659 0.0276 -1.0000 -1.0000 3541454 1581446231.30 151.5994 60.0052 32.0000 1.9779 1.9786 416.7853 416.9673 0.0274 -1.0000 -1.0000 3541514 1581446231.40 151.5994 60.0052 32.0000 1.9783 1.9790 416.8115 416.9939 0.0275 -1.0000 -1.0000 3541574 1581446231.50 151.4916 60.0052 32.0000 1.9765 1.9772 416.9072 417.0884 0.0272 -1.0000 -1.0000 3541653 1581446231.60 151.4916 60.0052 32.0000 1.9771 1.9778 416.8964 417.0790 0.0276 -1.0000 -1.0000 3542133 1581446231.70 151.4916 60.0052 32.0000 1.9772 1.9779 417.0221 417.2052 0.0274 -1.0000 -1.0000 3542193 1581446231.80 151.4916 60.0052 32.0000 1.9782 1.9789 417.0179 417.2005 0.0275 -1.0000 -1.0000 3542263 1581446231.90 151.4916 60.0052 32.0000 1.9790 1.9797 416.8139 416.9965 0.0275 -1.0000 -1.0000 3542323 1581446232.00 151.4916 60.0052 32.0000 1.9807 1.9815 416.6038 416.7870 0.0277 -1.0000 -1.0000 3542393 1581446232.10 151.4916 60.0052 32.0000 1.9791 1.9798 416.5926 416.7749 0.0275 -1.0000 -1.0000 3542633 1581446232.20 151.4916 60.0052 32.0000 1.9785 1.9792 416.5830 416.7657 0.0275 -1.0000 -1.0000 3542693 1581446232.30 151.4916 60.0052 32.0000 1.9772 1.9779 416.7559 416.9388 0.0276 -1.0000 -1.0000 3542753 1581446232.40 151.4916 60.0052 32.0000 1.9769 1.9776 416.8508 417.0326 0.0274 -1.0000 -1.0000 3542833 1581446232.50 151.4916 60.0052 32.0000 1.9777 1.9784 416.9571 417.1398 0.0274 -1.0000 -1.0000 3542893 1581446232.60 151.4370 60.0052 32.0000 1.9770 1.9777 416.9183 417.1008 0.0275 -1.0000 -1.0000 3543103 1581446232.70 151.4370 60.0052 32.0000 1.9786 1.9793 416.8634 417.0472 0.0276 -1.0000 -1.0000 3543163 1581446232.80 151.4370 60.0052 32.0000 1.9810 1.9817 416.6980 416.8805 0.0275 -1.0000 -1.0000 3543223 1581446232.90 151.5333 60.0052 32.0000 1.9806 1.9813 416.5897 416.7718 0.0275 -1.0000 -1.0000 3543303 1581446233.00 151.6500 60.0052 32.0000 1.9793 1.9800 416.7508 416.9336 0.0275 -1.0000 -1.0000 3543363 1581446233.10 151.6500 60.0052 32.0000 1.9777 1.9784 416.9948 417.1763 0.0273 -1.0000 -1.0000 3543642 1581446233.20 151.3205 60.0052 32.0000 1.9767 1.9775 416.9343 417.1161 0.0274 -1.0000 -1.0000 3543713 1581446233.30 151.3205 60.0052 32.0000 1.9752 1.9760 416.9366 417.1191 0.0275 -1.0000 -1.0000 3543772 1581446233.40 151.3205 60.0052 32.0000 1.9761 1.9769 416.7999 416.9828 0.0276 -1.0000 -1.0000 3543832 1581446233.50 151.3205 60.0052 32.0000 1.9773 1.9781 416.7175 416.9003 0.0275 -1.0000 -1.0000 3543912 1581446233.60 151.3205 60.0052 32.0000 1.9777 1.9785 416.8010 416.9827 0.0274 -1.0000 -1.0000 3543972 1581446233.70 151.4583 60.0052 32.0000 1.9778 1.9785 416.7382 416.9212 0.0276 -1.0000 -1.0000 3544072 1581446233.80 151.4583 60.0052 32.0000 1.9776 1.9783 416.7136 416.8968 0.0276 -1.0000 -1.0000 3544142 1581446233.90 151.4583 60.0052 32.0000 1.9779 1.9786 416.5956 416.7779 0.0274 -1.0000 -1.0000 3544212 1581446234.00 151.4583 60.0052 32.0000 1.9801 1.9808 416.4469 416.6291 0.0274 -1.0000 -1.0000 3544272 1581446234.10 151.4583 60.0052 32.0000 1.9783 1.9790 416.6454 416.8275 0.0274 -1.0000 -1.0000 3544342 1581446234.20 151.4583 60.0052 32.0000 1.9774 1.9781 416.6189 416.8017 0.0276 -1.0000 -1.0000 3544572 1581446234.30 151.5609 60.0052 32.0000 1.9771 1.9779 416.5082 416.6900 0.0274 -1.0000 -1.0000 3544642 1581446234.40 151.5609 60.0052 32.0000 1.9781 1.9789 416.5498 416.7328 0.0276 -1.0000 -1.0000 3544712 1581446234.50 151.5609 60.0052 32.0000 1.9772 1.9779 416.7246 416.9080 0.0276 -1.0000 -1.0000 3544772 1581446234.60 151.5609 60.0052 32.0000 1.9766 1.9773 416.9724 417.1559 0.0276 -1.0000 -1.0000 3544842 1581446234.70 151.5609 60.0052 32.0000 1.9768 1.9775 416.8500 417.0317 0.0272 -1.0000 -1.0000 3545132 1581446234.80 151.3752 60.0046 32.0000 1.9776 1.9783 416.8856 417.0688 0.0276 -1.0000 -1.0000 3545192 1581446234.90 151.3704 60.0046 32.0000 1.9780 1.9787 416.9080 417.0903 0.0274 -1.0000 -1.0000 3545272 1581446235.00 151.3704 60.0046 32.0000 1.9768 1.9776 416.9368 417.1190 0.0274 -1.0000 -1.0000 3545342 1581446235.10 151.3704 60.0046 32.0000 1.9773 1.9780 416.8617 417.0442 0.0275 -1.0000 -1.0000 3545402 1581446235.20 151.3704 60.0046 32.0000 1.9755 1.9762 416.8851 417.0674 0.0274 -1.0000 -1.0000 3545641 1581446235.30 151.3704 60.0046 32.0000 1.9773 1.9780 416.8168 416.9981 0.0273 -1.0000 -1.0000 3545702 1581446235.40 151.3704 60.0046 32.0000 1.9773 1.9780 416.8399 417.0223 0.0275 -1.0000 -1.0000 3545771 1581446235.50 151.3704 60.0046 32.0000 1.9768 1.9775 416.9138 417.0962 0.0274 -1.0000 -1.0000 3545841 1581446235.60 151.3704 60.0046 32.0000 1.9776 1.9783 416.6919 416.8741 0.0275 -1.0000 -1.0000 3545901 1581446235.70 151.3704 60.0046 32.0000 1.9792 1.9799 416.5968 416.7794 0.0274 -1.0000 -1.0000 3545961 1581446235.80 151.3704 60.0046 32.0000 1.9789 1.9797 416.6243 416.8060 0.0274 -1.0000 -1.0000 3546041 1581446235.90 151.5010 60.0046 32.0000 1.9789 1.9796 416.5118 416.6941 0.0275 -1.0000 -1.0000 3546101 1581446236.00 151.5010 60.0046 32.0000 1.9804 1.9811 416.6879 416.8702 0.0275 -1.0000 -1.0000 3546161 1581446236.10 151.5010 60.0046 32.0000 1.9803 1.9811 416.9389 417.1211 0.0274 -1.0000 -1.0000 3546231 1581446236.20 151.5010 60.0046 32.0000 1.9791 1.9798 416.8724 417.0546 0.0274 -1.0000 -1.0000 3546361 1581446236.30 151.5010 60.0046 32.0000 1.9787 1.9794 417.0814 417.2640 0.0275 -1.0000 -1.0000 3546431 1581446236.40 151.5323 60.0046 32.0000 1.9776 1.9784 417.0126 417.1962 0.0276 -1.0000 -1.0000 3546501 1581446236.50 151.4586 60.0046 32.0000 1.9781 1.9789 416.9669 417.1495 0.0275 -1.0000 -1.0000 3546561 1581446236.60 151.4586 60.0046 32.0000 1.9767 1.9774 416.9974 417.1799 0.0275 -1.0000 -1.0000 3546631 1581446236.70 151.4586 60.0046 32.0000 1.9785 1.9793 416.7222 416.9054 0.0275 -1.0000 -1.0000 3547360 1581446236.80 151.4586 60.0046 32.0000 1.9798 1.9805 416.6704 416.8524 0.0275 -1.0000 -1.0000 3547421 1581446236.90 151.4586 60.0046 32.0000 1.9788 1.9795 416.6335 416.8163 0.0275 -1.0000 -1.0000 3547501 1581446237.00 151.3640 60.0046 32.0000 1.9783 1.9790 416.5767 416.7580 0.0273 -1.0000 -1.0000 3547560 1581446237.10 151.3640 60.0046 32.0000 1.9769 1.9776 416.8909 417.0725 0.0274 -1.0000 -1.0000 3547630 1581446237.20 151.3640 60.0046 32.0000 1.9784 1.9791 416.7806 416.9636 0.0276 -1.0000 -1.0000 3547870 1581446237.30 151.3640 60.0046 32.0000 1.9767 1.9774 416.6912 416.8735 0.0275 -1.0000 -1.0000 3547930 1581446237.40 151.3640 60.0046 32.0000 1.9771 1.9779 416.8438 417.0260 0.0274 -1.0000 -1.0000 3547990 1581446237.50 151.3640 60.0046 32.0000 1.9775 1.9783 417.0288 417.2119 0.0276 -1.0000 -1.0000 3548060 1581446237.60 151.6605 60.0046 32.0000 1.9777 1.9784 416.9992 417.1820 0.0275 -1.0000 -1.0000 3548130 1581446237.70 151.6605 60.0046 32.0000 1.9795 1.9802 416.9615 417.1441 0.0275 -1.0000 -1.0000 3548190 1581446237.80 151.6605 60.0046 32.0000 1.9789 1.9796 416.7976 416.9813 0.0276 -1.0000 -1.0000 3548400 1581446237.90 151.6605 60.0046 32.0000 1.9789 1.9796 417.0736 417.2560 0.0274 -1.0000 -1.0000 3548470 1581446238.00 151.6605 60.0046 32.0000 1.9804 1.9811 417.2038 417.3871 0.0277 -1.0000 -1.0000 3548530 1581446238.10 151.7442 60.0046 32.0000 1.9783 1.9790 416.9779 417.1603 0.0275 -1.0000 -1.0000 3548600 1581446238.20 151.7442 60.0046 32.0000 1.9790 1.9797 416.7105 416.8934 0.0275 -1.0000 -1.0000 3548670 1581446238.30 151.7442 60.0046 32.0000 1.9817 1.9824 416.7238 416.9058 0.0274 -1.0000 -1.0000 3548900 1581446238.40 151.7442 60.0046 32.0000 1.9806 1.9813 416.7862 416.9689 0.0276 -1.0000 -1.0000 3548970 1581446238.50 151.7442 60.0046 32.0000 1.9788 1.9795 416.8644 417.0478 0.0275 -1.0000 -1.0000 3549030 1581446238.60 151.7442 60.0046 32.0000 1.9781 1.9788 417.0146 417.1975 0.0275 -1.0000 -1.0000 3549110 1581446238.70 151.7442 60.0046 32.0000 1.9775 1.9782 417.1249 417.3069 0.0274 -1.0000 -1.0000 3549179 1581446238.80 151.5786 60.0046 32.0000 1.9776 1.9783 417.0457 417.2283 0.0275 -1.0000 -1.0000 3549619 1581446238.90 151.5786 60.0046 32.0000 1.9791 1.9798 416.7540 416.9368 0.0275 -1.0000 -1.0000 3549699 1581446239.00 151.5786 60.0046 32.0000 1.9794 1.9801 416.6267 416.8082 0.0274 -1.0000 -1.0000 3549759 1581446239.10 151.5786 60.0046 32.0000 1.9789 1.9796 416.7929 416.9756 0.0275 -1.0000 -1.0000 3549829 1581446239.20 151.5615 60.0046 32.0000 1.9779 1.9786 417.2029 417.3861 0.0275 -1.0000 -1.0000 3549969 1581446239.30 151.5089 60.0046 32.0000 1.9781 1.9789 416.9308 417.1130 0.0275 -1.0000 -1.0000 3550059 1581446239.40 151.5089 60.0046 32.0000 1.9782 1.9789 416.6805 416.8632 0.0275 -1.0000 -1.0000 3550119 1581446239.50 151.5089 60.0046 32.0000 1.9790 1.9797 416.6906 416.8735 0.0275 -1.0000 -1.0000 3550189 1581446239.60 151.5089 60.0046 32.0000 1.9779 1.9786 416.5715 416.7533 0.0274 -1.0000 -1.0000 3550259 1581446239.70 151.5089 60.0046 32.0000 1.9790 1.9797 416.6369 416.8174 0.0272 -1.0000 -1.0000 3550319 1581446239.80 151.5089 60.0046 32.0000 1.9771 1.9778 416.4981 416.6800 0.0275 -1.0000 -1.0000 3550389 1581446239.90 151.3966 60.0063 32.0000 1.9782 1.9789 416.7148 416.8972 0.0274 -1.0000 -1.0000 3550449 1581446240.00 151.3966 60.0063 32.0000 1.9791 1.9799 416.5784 416.7607 0.0275 -1.0000 -1.0000 3550519 1581446240.10 151.3966 60.0063 32.0000 1.9777 1.9784 416.7717 416.9546 0.0275 -1.0000 -1.0000 3550589 1581446240.20 151.3966 60.0063 32.0000 1.9771 1.9778 417.0218 417.2041 0.0274 -1.0000 -1.0000 3550649 1581446240.30 151.3966 60.0063 32.0000 1.9778 1.9785 416.8458 417.0280 0.0274 -1.0000 -1.0000 3551219 1581446240.40 151.3966 60.0063 32.0000 1.9801 1.9808 416.6268 416.8085 0.0274 -1.0000 -1.0000 3551288 1581446240.50 151.4405 60.0063 32.0000 1.9806 1.9814 416.5699 416.7525 0.0275 -1.0000 -1.0000 3551358 1581446240.60 151.4405 60.0063 32.0000 1.9781 1.9788 416.6182 416.8013 0.0274 -1.0000 -1.0000 3551428 1581446240.70 151.4405 60.0063 32.0000 1.9778 1.9785 416.7697 416.9515 0.0275 -1.0000 -1.0000 3551488 1581446240.80 151.4405 60.0063 32.0000 1.9781 1.9788 416.9788 417.1627 0.0277 -1.0000 -1.0000 3551558 1581446240.90 151.4405 60.0063 32.0000 1.9756 1.9764 417.0034 417.1862 0.0274 -1.0000 -1.0000 3551628 1581446241.00 151.4373 60.0063 32.0000 1.9774 1.9781 416.9440 417.1266 0.0275 -1.0000 -1.0000 3551688 1581446241.10 151.3802 60.0063 32.0000 1.9772 1.9779 416.7548 416.9370 0.0274 -1.0000 -1.0000 3551748 1581446241.20 151.3802 60.0063 32.0000 1.9786 1.9793 416.7771 416.9596 0.0275 -1.0000 -1.0000 3551828 1581446241.30 151.3802 60.0063 32.0000 1.9784 1.9791 416.7711 416.9539 0.0275 -1.0000 -1.0000 3551888 1581446241.40 151.3802 60.0063 32.0000 1.9784 1.9792 416.7749 416.9568 0.0275 -1.0000 -1.0000 3551948 1581446241.50 151.3802 60.0063 32.0000 1.9769 1.9776 416.6496 416.8325 0.0275 -1.0000 -1.0000 3552028 1581446241.60 151.3802 60.0063 32.0000 1.9774 1.9781 416.7504 416.9327 0.0274 -1.0000 -1.0000 3552088 1581446241.70 151.2960 60.0063 32.0000 1.9780 1.9787 416.7793 416.9611 0.0274 -1.0000 -1.0000 3552148 1581446241.80 151.2960 60.0063 32.0000 1.9779 1.9786 416.7360 416.9191 0.0276 -1.0000 -1.0000 3552408 1581446241.90 151.2960 60.0063 32.0000 1.9778 1.9786 416.7166 416.8989 0.0274 -1.0000 -1.0000 3552468 1581446242.00 151.2960 60.0063 32.0000 1.9782 1.9789 416.7788 416.9614 0.0275 -1.0000 -1.0000 3552528 1581446242.10 151.2960 60.0063 32.0000 1.9771 1.9778 416.6006 416.7835 0.0276 -1.0000 -1.0000 3552598 1581446242.20 151.2960 60.0063 32.0000 1.9762 1.9769 416.7441 416.9274 0.0275 -1.0000 -1.0000 3552668 1581446242.30 151.2960 60.0063 32.0000 1.9775 1.9782 416.8835 417.0653 0.0274 -1.0000 -1.0000 3552888 1581446242.40 151.2960 60.0063 32.0000 1.9769 1.9777 416.8366 417.0184 0.0273 -1.0000 -1.0000 3552967 1581446242.50 151.2960 60.0063 32.0000 1.9763 1.9770 416.8581 417.0399 0.0274 -1.0000 -1.0000 3553027 1581446242.60 151.2960 60.0063 32.0000 1.9758 1.9765 416.8586 417.0409 0.0275 -1.0000 -1.0000 3553098 1581446242.70 151.2960 60.0063 32.0000 1.9777 1.9784 416.9946 417.1774 0.0275 -1.0000 -1.0000 3553157 1581446242.80 151.2960 60.0063 32.0000 1.9793 1.9801 416.9443 417.1264 0.0275 -1.0000 -1.0000 3553217 1581446242.90 151.5132 60.0063 32.0000 1.9791 1.9798 416.8122 416.9941 0.0273 -1.0000 -1.0000 3553697 1581446243.00 151.5132 60.0063 32.0000 1.9792 1.9799 416.6015 416.7827 0.0274 -1.0000 -1.0000 3553757 1581446243.10 151.5132 60.0063 32.0000 1.9794 1.9802 416.7130 416.8962 0.0275 -1.0000 -1.0000 3553817 1581446243.20 151.5132 60.0063 32.0000 1.9781 1.9788 416.5870 416.7693 0.0275 -1.0000 -1.0000 3553887 1581446243.30 151.5132 60.0063 32.0000 1.9772 1.9780 417.0941 417.2768 0.0275 -1.0000 -1.0000 3553957 1581446243.40 151.5256 60.0063 32.0000 1.9794 1.9801 417.1324 417.3149 0.0273 -1.0000 -1.0000 3554127 1581446243.50 151.6466 60.0063 32.0000 1.9786 1.9794 416.9829 417.1643 0.0274 -1.0000 -1.0000 3554207 1581446243.60 151.6466 60.0063 32.0000 1.9786 1.9793 416.8426 417.0254 0.0276 -1.0000 -1.0000 3554267 1581446243.70 151.6466 60.0063 32.0000 1.9797 1.9805 416.6047 416.7877 0.0275 -1.0000 -1.0000 3554337 1581446243.80 151.6466 60.0063 32.0000 1.9794 1.9801 416.6636 416.8455 0.0274 -1.0000 -1.0000 3554407 1581446243.90 151.6466 60.0063 32.0000 1.9791 1.9798 416.6279 416.8112 0.0276 -1.0000 -1.0000 3554467 1581446244.00 151.5871 60.0063 32.0000 1.9778 1.9785 416.8511 417.0333 0.0274 -1.0000 -1.0000 3554527 1581446244.10 151.5871 60.0063 32.0000 1.9792 1.9799 416.7766 416.9584 0.0274 -1.0000 -1.0000 3554607 1581446244.20 151.5871 60.0063 32.0000 1.9774 1.9781 417.0606 417.2436 0.0275 -1.0000 -1.0000 3554667 1581446244.30 151.5871 60.0063 32.0000 1.9774 1.9781 416.9818 417.1632 0.0273 -1.0000 -1.0000 3554737 1581446244.40 151.5871 60.0063 32.0000 1.9789 1.9796 416.7347 416.9159 0.0273 -1.0000 -1.0000 3554927 1581446244.50 151.6018 60.0063 32.0000 1.9778 1.9786 416.7325 416.9151 0.0275 -1.0000 -1.0000 3554987 1581446244.60 151.6225 60.0063 32.0000 1.9785 1.9793 416.6628 416.8450 0.0274 -1.0000 -1.0000 3555056 1581446244.70 151.6225 60.0063 32.0000 1.9782 1.9789 416.5575 416.7394 0.0274 -1.0000 -1.0000 3555126 1581446244.80 151.6225 60.0063 32.0000 1.9797 1.9804 416.5680 416.7502 0.0274 -1.0000 -1.0000 3555186 1581446244.90 151.6225 60.0063 32.0000 1.9800 1.9807 416.7539 416.9359 0.0274 -1.0000 -1.0000 3555376 1581446245.00 151.6225 60.0063 32.0000 1.9787 1.9794 416.8126 416.9947 0.0275 -1.0000 -1.0000 3555436 1581446245.10 151.3934 60.0076 32.0000 1.9780 1.9787 416.8992 417.0818 0.0275 -1.0000 -1.0000 3555506 1581446245.20 151.3934 60.0076 32.0000 1.9779 1.9786 417.0881 417.2703 0.0274 -1.0000 -1.0000 3555576 1581446245.30 151.3934 60.0076 32.0000 1.9794 1.9801 416.9132 417.0958 0.0275 -1.0000 -1.0000 3555646 1581446245.40 151.3934 60.0076 32.0000 1.9796 1.9803 416.7002 416.8812 0.0273 -1.0000 -1.0000 3555876 1581446245.50 151.3934 60.0076 32.0000 1.9773 1.9780 416.8965 417.0781 0.0273 -1.0000 -1.0000 3555946 1581446245.60 151.3934 60.0076 32.0000 1.9761 1.9768 417.0337 417.2165 0.0276 -1.0000 -1.0000 3556016 1581446245.70 151.3934 60.0076 32.0000 1.9777 1.9784 417.0614 417.2432 0.0273 -1.0000 -1.0000 3556076 1581446245.80 151.3934 60.0076 32.0000 1.9807 1.9814 416.7104 416.8919 0.0274 -1.0000 -1.0000 3556146 1581446245.90 151.6716 60.0076 32.0000 1.9792 1.9800 416.6111 416.7936 0.0275 -1.0000 -1.0000 3556646 1581446246.00 151.6716 60.0076 32.0000 1.9799 1.9806 416.9649 417.1478 0.0274 -1.0000 -1.0000 3556705 1581446246.10 151.6716 60.0076 32.0000 1.9775 1.9782 417.1339 417.3155 0.0274 -1.0000 -1.0000 3556786 1581446246.20 151.6716 60.0076 32.0000 1.9784 1.9791 416.8575 417.0401 0.0275 -1.0000 -1.0000 3556845 1581446246.30 151.6716 60.0076 32.0000 1.9795 1.9802 416.6770 416.8592 0.0275 -1.0000 -1.0000 3556906 1581446246.40 151.3102 60.0076 32.0000 1.9789 1.9796 416.5780 416.7608 0.0275 -1.0000 -1.0000 3556985 1581446246.50 151.3102 60.0076 32.0000 1.9791 1.9798 416.6925 416.8750 0.0275 -1.0000 -1.0000 3557105 1581446246.60 151.3102 60.0076 32.0000 1.9788 1.9795 416.9654 417.1482 0.0275 -1.0000 -1.0000 3557185 1581446246.70 151.3102 60.0076 32.0000 1.9780 1.9787 416.8079 416.9904 0.0274 -1.0000 -1.0000 3557245 1581446246.80 151.3102 60.0076 32.0000 1.9788 1.9795 416.7516 416.9329 0.0273 -1.0000 -1.0000 3557305 1581446246.90 151.3102 60.0076 32.0000 1.9802 1.9809 416.5759 416.7579 0.0275 -1.0000 -1.0000 3557375 1581446247.00 151.4089 60.0076 32.0000 1.9804 1.9811 416.5679 416.7497 0.0274 -1.0000 -1.0000 3557615 1581446247.10 151.4089 60.0076 32.0000 1.9784 1.9791 416.8011 416.9829 0.0274 -1.0000 -1.0000 3557675 1581446247.20 151.4089 60.0076 32.0000 1.9766 1.9773 416.9718 417.1547 0.0275 -1.0000 -1.0000 3557745 1581446247.30 151.4089 60.0076 32.0000 1.9764 1.9772 417.0478 417.2303 0.0274 -1.0000 -1.0000 3557815 1581446247.40 151.4089 60.0076 32.0000 1.9782 1.9789 416.8568 417.0382 0.0273 -1.0000 -1.0000 3557875 1581446247.50 151.4246 60.0076 32.0000 1.9785 1.9792 416.6693 416.8509 0.0274 -1.0000 -1.0000 3557945 1581446247.60 151.4769 60.0076 32.0000 1.9781 1.9788 416.7039 416.8862 0.0274 -1.0000 -1.0000 3558005 1581446247.70 151.4769 60.0076 32.0000 1.9781 1.9789 416.8184 417.0009 0.0275 -1.0000 -1.0000 3558075 1581446247.80 151.4769 60.0076 32.0000 1.9780 1.9787 416.7018 416.8824 0.0272 -1.0000 -1.0000 3558175 1581446247.90 151.4769 60.0076 32.0000 1.9785 1.9792 416.6522 416.8344 0.0275 -1.0000 -1.0000 3558235 1581446248.00 151.4769 60.0076 32.0000 1.9777 1.9784 416.7158 416.8979 0.0274 -1.0000 -1.0000 3558315 1581446248.10 151.6051 60.0076 32.0000 1.9779 1.9786 416.7620 416.9443 0.0274 -1.0000 -1.0000 3558395 1581446248.20 151.6051 60.0076 32.0000 1.9771 1.9779 416.4723 416.6537 0.0273 -1.0000 -1.0000 3558455 1581446248.30 151.6051 60.0076 32.0000 1.9786 1.9794 416.6622 416.8446 0.0275 -1.0000 -1.0000 3558515 1581446248.40 151.6051 60.0076 32.0000 1.9781 1.9788 416.5992 416.7809 0.0273 -1.0000 -1.0000 3558584 1581446248.50 151.6051 60.0076 32.0000 1.9775 1.9782 416.5659 416.7475 0.0274 -1.0000 -1.0000 3558864 1581446248.60 151.6051 60.0076 32.0000 1.9780 1.9787 416.5663 416.7481 0.0274 -1.0000 -1.0000 3558934 1581446248.70 151.5555 60.0076 32.0000 1.9778 1.9785 416.8225 417.0043 0.0273 -1.0000 -1.0000 3559004 1581446248.80 151.5555 60.0076 32.0000 1.9775 1.9782 416.9693 417.1511 0.0274 -1.0000 -1.0000 3559064 1581446248.90 151.5555 60.0076 32.0000 1.9764 1.9771 416.9902 417.1728 0.0275 -1.0000 -1.0000 3559134 1581446249.00 151.5555 60.0076 32.0000 1.9773 1.9780 416.9286 417.1118 0.0275 -1.0000 -1.0000 3559734 1581446249.10 151.5555 60.0076 32.0000 1.9783 1.9790 416.6505 416.8318 0.0274 -1.0000 -1.0000 3559924 1581446249.20 151.5001 60.0076 32.0000 1.9795 1.9802 416.6971 416.8801 0.0276 -1.0000 -1.0000 3600004 1581446249.30 151.2383 60.0076 32.0000 1.9788 1.9796 416.7228 416.9061 0.0275 -1.0000 -1.0000 3600064 1581446249.40 151.2383 60.0076 32.0000 1.9772 1.9779 416.6677 416.8491 0.0273 -1.0000 -1.0000 3600124 1581446249.50 151.2383 60.0076 32.0000 1.9748 1.9755 416.4714 416.6527 0.0273 -1.0000 -1.0000 3600194 1581446249.60 151.2383 60.0076 32.0000 1.9776 1.9783 416.6583 416.8395 0.0273 -1.0000 -1.0000 3600264 1581446249.70 151.2383 60.0076 32.0000 1.9778 1.9785 416.5974 416.7787 0.0272 -1.0000 -1.0000 3600344 1581446249.80 151.6077 60.0081 32.0000 1.9773 1.9780 416.7471 416.9288 0.0274 -1.0000 -1.0000 3600494 1581446249.90 151.6077 60.0081 32.0000 1.9780 1.9788 416.6031 416.7855 0.0274 -1.0000 -1.0000 3600553 1581446250.00 151.6077 60.0081 32.0000 1.9773 1.9780 416.9270 417.1095 0.0276 -1.0000 -1.0000 3600653 1581446250.10 151.6077 60.0081 32.0000 1.9782 1.9789 416.9173 417.0991 0.0273 -1.0000 -1.0000 3600724 1581446250.20 151.6077 60.0081 32.0000 1.9762 1.9769 416.8883 417.0703 0.0275 -1.0000 -1.0000 3600783 1581446250.30 151.4485 60.0081 32.0000 1.9758 1.9765 416.8474 417.0309 0.0277 -1.0000 -1.0000 3600853 1581446250.40 151.4335 60.0081 32.0000 1.9765 1.9772 416.9477 417.1307 0.0275 -1.0000 -1.0000 3600923 1581446250.50 151.4335 60.0081 32.0000 1.9781 1.9788 416.8293 417.0121 0.0275 -1.0000 -1.0000 3600983 1581446250.60 151.4335 60.0081 32.0000 1.9789 1.9796 416.7937 416.9755 0.0274 -1.0000 -1.0000 3601433 1581446250.70 151.4335 60.0081 32.0000 1.9785 1.9792 416.6088 416.7922 0.0276 -1.0000 -1.0000 3601493 1581446250.80 151.4335 60.0081 32.0000 1.9796 1.9803 416.6703 416.8531 0.0275 -1.0000 -1.0000 3601563 1581446250.90 151.4335 60.0081 32.0000 1.9776 1.9783 416.9000 417.0820 0.0274 -1.0000 -1.0000 3601663 1581446251.00 151.4335 60.0081 32.0000 1.9771 1.9778 416.8849 417.0669 0.0274 -1.0000 -1.0000 3601723 1581446251.10 151.4335 60.0081 32.0000 1.9761 1.9768 416.8632 417.0452 0.0274 -1.0000 -1.0000 3601793 1581446251.20 151.4335 60.0081 32.0000 1.9769 1.9776 416.9007 417.0830 0.0274 -1.0000 -1.0000 3601863 1581446251.30 151.4335 60.0081 32.0000 1.9772 1.9779 416.9107 417.0926 0.0273 -1.0000 -1.0000 3601923 1581446251.40 151.5008 60.0081 32.0000 1.9768 1.9775 417.0362 417.2179 0.0274 -1.0000 -1.0000 3601983 1581446251.50 151.5049 60.0081 32.0000 1.9755 1.9762 416.8210 417.0023 0.0273 -1.0000 -1.0000 3602063 1581446251.60 151.5049 60.0081 32.0000 1.9758 1.9765 416.7856 416.9672 0.0274 -1.0000 -1.0000 3602153 1581446251.70 151.5049 60.0081 32.0000 1.9764 1.9771 416.9567 417.1393 0.0274 -1.0000 -1.0000 3602213 1581446251.80 151.5049 60.0081 32.0000 1.9784 1.9792 416.9514 417.1327 0.0273 -1.0000 -1.0000 3602293 1581446251.90 151.5049 60.0081 32.0000 1.9794 1.9801 416.9189 417.1011 0.0274 -1.0000 -1.0000 3602352 1581446252.00 151.5049 60.0081 32.0000 1.9798 1.9806 416.7410 416.9240 0.0275 -1.0000 -1.0000 3602423 1581446252.10 151.4081 60.0081 32.0000 1.9786 1.9793 416.7400 416.9215 0.0273 -1.0000 -1.0000 3602662 1581446252.20 151.4081 60.0081 32.0000 1.9789 1.9796 416.8773 417.0595 0.0275 -1.0000 -1.0000 3602722 1581446252.30 151.4081 60.0081 32.0000 1.9778 1.9786 416.9942 417.1755 0.0274 -1.0000 -1.0000 3602792 1581446252.40 151.4081 60.0081 32.0000 1.9778 1.9785 416.9980 417.1807 0.0275 -1.0000 -1.0000 3602862 1581446252.50 151.4081 60.0081 32.0000 1.9791 1.9799 416.8291 417.0114 0.0274 -1.0000 -1.0000 3602932 1581446252.60 151.4081 60.0081 32.0000 1.9786 1.9793 416.7926 416.9745 0.0274 -1.0000 -1.0000 3603162 1581446252.70 151.5567 60.0081 32.0000 1.9791 1.9798 416.8671 417.0489 0.0274 -1.0000 -1.0000 3603222 1581446252.80 151.5567 60.0081 32.0000 1.9787 1.9794 416.7707 416.9521 0.0274 -1.0000 -1.0000 3603522 1581446252.90 151.5567 60.0081 32.0000 1.9789 1.9796 416.6952 416.8790 0.0277 -1.0000 -1.0000 3603592 1581446253.00 151.5567 60.0081 32.0000 1.9787 1.9794 416.6633 416.8460 0.0275 -1.0000 -1.0000 3603652 1581446253.10 151.5567 60.0081 32.0000 1.9785 1.9792 416.7225 416.9054 0.0275 -1.0000 -1.0000 3603712 1581446253.20 151.5365 60.0081 32.0000 1.9776 1.9784 416.7527 416.9347 0.0273 -1.0000 -1.0000 3603792 1581446253.30 151.5181 60.0081 32.0000 1.9777 1.9784 416.7526 416.9344 0.0274 -1.0000 -1.0000 3603852 1581446253.40 151.5181 60.0081 32.0000 1.9776 1.9783 416.9443 417.1270 0.0276 -1.0000 -1.0000 3603912 1581446253.50 151.5181 60.0081 32.0000 1.9778 1.9786 416.9013 417.0843 0.0275 -1.0000 -1.0000 3603982 1581446253.60 151.5181 60.0081 32.0000 1.9777 1.9784 416.8804 417.0629 0.0275 -1.0000 -1.0000 3604451 1581446253.70 151.5181 60.0081 32.0000 1.9773 1.9780 416.8829 417.0657 0.0275 -1.0000 -1.0000 3604511 1581446253.80 151.5181 60.0081 32.0000 1.9782 1.9789 416.8648 417.0460 0.0272 -1.0000 -1.0000 3604591 1581446253.90 151.6045 60.0081 32.0000 1.9785 1.9792 416.9892 417.1715 0.0274 -1.0000 -1.0000 3604651 1581446254.00 151.6045 60.0081 32.0000 1.9791 1.9798 416.8919 417.0735 0.0273 -1.0000 -1.0000 3604711 1581446254.10 151.6045 60.0081 32.0000 1.9809 1.9817 416.6999 416.8829 0.0276 -1.0000 -1.0000 3604791 1581446254.20 151.6045 60.0081 32.0000 1.9808 1.9815 417.1173 417.2996 0.0275 -1.0000 -1.0000 3604851 1581446254.30 151.6045 60.0081 32.0000 1.9791 1.9798 417.1797 417.3635 0.0277 -1.0000 -1.0000 3604911 1581446254.40 151.6412 60.0081 32.0000 1.9785 1.9792 417.0652 417.2468 0.0273 -1.0000 -1.0000 3604991 1581446254.50 151.6964 60.0081 32.0000 1.9805 1.9812 416.9339 417.1162 0.0274 -1.0000 -1.0000 3605051 1581446254.60 151.6964 60.0081 32.0000 1.9807 1.9815 416.6354 416.8182 0.0276 -1.0000 -1.0000 3605161 1581446254.70 151.6964 60.0081 32.0000 1.9800 1.9807 416.5075 416.6873 0.0272 -1.0000 -1.0000 3605221 1581446254.80 151.6964 60.0081 32.0000 1.9778 1.9785 416.7445 416.9256 0.0272 -1.0000 -1.0000 3605281 1581446254.90 151.6964 60.0081 32.0000 1.9780 1.9787 416.9737 417.1561 0.0276 -1.0000 -1.0000 3605361 1581446255.00 151.6964 60.0081 32.0000 1.9772 1.9779 417.0029 417.1848 0.0274 -1.0000 -1.0000 3605421 1581446255.10 151.2539 60.0025 32.0000 1.9764 1.9771 416.8642 417.0470 0.0276 -1.0000 -1.0000 3605481 1581446255.20 151.2539 60.0025 32.0000 1.9780 1.9788 416.8880 417.0697 0.0273 -1.0000 -1.0000 3605661 1581446255.30 151.2539 60.0025 32.0000 1.9783 1.9790 416.7896 416.9715 0.0275 -1.0000 -1.0000 3605731 1581446255.40 151.2539 60.0025 32.0000 1.9781 1.9788 416.8107 416.9926 0.0273 -1.0000 -1.0000 3605791 1581446255.50 151.2539 60.0025 32.0000 1.9778 1.9786 416.7123 416.8953 0.0275 -1.0000 -1.0000 3605861 1581446255.60 151.2539 60.0025 32.0000 1.9784 1.9791 416.6512 416.8338 0.0275 -1.0000 -1.0000 3605921 1581446255.70 151.2539 60.0025 32.0000 1.9790 1.9797 416.6019 416.7847 0.0276 -1.0000 -1.0000 3606161 1581446255.80 151.2539 60.0025 32.0000 1.9786 1.9793 416.6822 416.8647 0.0275 -1.0000 -1.0000 3606230 1581446255.90 151.2539 60.0025 32.0000 1.9788 1.9795 416.6193 416.8019 0.0275 -1.0000 -1.0000 3606300 1581446256.00 151.2539 60.0025 32.0000 1.9784 1.9792 416.6063 416.7883 0.0274 -1.0000 -1.0000 3606360 1581446256.10 151.2539 60.0025 32.0000 1.9779 1.9787 416.6127 416.7948 0.0275 -1.0000 -1.0000 3606430 1581446256.20 151.4278 60.0025 32.0000 1.9785 1.9792 416.7048 416.8869 0.0274 -1.0000 -1.0000 3606910 1581446256.30 151.6111 60.0025 32.0000 1.9781 1.9788 416.8084 416.9909 0.0275 -1.0000 -1.0000 3606980 1581446256.40 151.6111 60.0025 32.0000 1.9765 1.9772 416.8793 417.0621 0.0276 -1.0000 -1.0000 3607050 1581446256.50 151.6111 60.0025 32.0000 1.9776 1.9783 416.8216 417.0046 0.0275 -1.0000 -1.0000 3607110 1581446256.60 151.6111 60.0025 32.0000 1.9782 1.9789 416.9064 417.0890 0.0275 -1.0000 -1.0000 3607180 1581446256.70 151.6111 60.0025 32.0000 1.9773 1.9781 417.0033 417.1857 0.0274 -1.0000 -1.0000 3607250 1581446256.80 151.2563 60.0025 32.0000 1.9781 1.9788 416.8356 417.0180 0.0275 -1.0000 -1.0000 3607310 1581446256.90 151.2563 60.0025 32.0000 1.9771 1.9778 416.8265 417.0083 0.0273 -1.0000 -1.0000 3607380 1581446257.00 151.2563 60.0025 32.0000 1.9777 1.9785 417.1202 417.3015 0.0273 -1.0000 -1.0000 3607440 1581446257.10 151.2563 60.0025 32.0000 1.9781 1.9788 416.7131 416.8960 0.0275 -1.0000 -1.0000 3607510 1581446257.20 151.2563 60.0025 32.0000 1.9765 1.9773 416.6539 416.8366 0.0275 -1.0000 -1.0000 3607920 1581446257.30 151.2563 60.0025 32.0000 1.9777 1.9784 416.7092 416.8917 0.0275 -1.0000 -1.0000 3607979 1581446257.40 151.4073 60.0025 32.0000 1.9790 1.9797 416.7205 416.9027 0.0275 -1.0000 -1.0000 3608039 1581446257.50 151.4073 60.0025 32.0000 1.9793 1.9800 416.6667 416.8492 0.0274 -1.0000 -1.0000 3608120 1581446257.60 151.4073 60.0025 32.0000 1.9784 1.9792 416.5381 416.7205 0.0275 -1.0000 -1.0000 3608179 1581446257.70 151.4073 60.0025 32.0000 1.9793 1.9800 416.6670 416.8491 0.0274 -1.0000 -1.0000 3608239 1581446257.80 151.4073 60.0025 32.0000 1.9793 1.9800 416.7753 416.9583 0.0276 -1.0000 -1.0000 3608319 1581446257.90 151.4447 60.0025 32.0000 1.9784 1.9791 416.7946 416.9759 0.0274 -1.0000 -1.0000 3608379 1581446258.00 151.4447 60.0025 32.0000 1.9766 1.9773 416.8762 417.0594 0.0275 -1.0000 -1.0000 3608439 1581446258.10 151.4447 60.0025 32.0000 1.9777 1.9784 416.9585 417.1405 0.0274 -1.0000 -1.0000 3608509 1581446258.20 151.4447 60.0025 32.0000 1.9761 1.9768 416.9813 417.1631 0.0274 -1.0000 -1.0000 3608899 1581446258.30 151.4447 60.0025 32.0000 1.9774 1.9781 417.0944 417.2771 0.0275 -1.0000 -1.0000 3608959 1581446258.40 151.4878 60.0025 32.0000 1.9771 1.9778 416.9556 417.1389 0.0276 -1.0000 -1.0000 3609039 1581446258.50 151.6995 60.0025 32.0000 1.9785 1.9792 416.8961 417.0785 0.0274 -1.0000 -1.0000 3609099 1581446258.60 151.6995 60.0025 32.0000 1.9800 1.9807 416.7402 416.9218 0.0273 -1.0000 -1.0000 3609179 1581446258.70 151.6995 60.0025 32.0000 1.9793 1.9800 416.6604 416.8426 0.0274 -1.0000 -1.0000 3609399 1581446258.80 151.6995 60.0025 32.0000 1.9792 1.9799 416.8541 417.0363 0.0275 -1.0000 -1.0000 3609459 1581446258.90 151.6995 60.0025 32.0000 1.9779 1.9787 417.0727 417.2551 0.0275 -1.0000 -1.0000 3609539 1581446259.00 151.5898 60.0025 32.0000 1.9758 1.9765 417.0876 417.2707 0.0275 -1.0000 -1.0000 3609599 1581446259.10 151.5312 60.0025 32.0000 1.9780 1.9788 416.9860 417.1691 0.0276 -1.0000 -1.0000 3609768 1581446259.20 151.5312 60.0025 32.0000 1.9793 1.9800 416.8353 417.0180 0.0275 -1.0000 -1.0000 3609838 1581446259.30 151.5312 60.0025 32.0000 1.9776 1.9783 416.6863 416.8686 0.0274 -1.0000 -1.0000 3609948 1581446259.40 151.5312 60.0025 32.0000 1.9776 1.9783 416.6310 416.8117 0.0272 -1.0000 -1.0000 3610008 1581446259.50 151.5312 60.0025 32.0000 1.9774 1.9781 416.6387 416.8208 0.0274 -1.0000 -1.0000 3610089 1581446259.60 151.7105 60.0050 32.0000 1.9784 1.9791 416.6440 416.8258 0.0274 -1.0000 -1.0000 3610148 1581446259.70 151.7105 60.0050 32.0000 1.9776 1.9783 416.6113 416.7932 0.0274 -1.0000 -1.0000 3610208 1581446259.80 151.7105 60.0050 32.0000 1.9781 1.9789 416.6766 416.8585 0.0274 -1.0000 -1.0000 3611158 1581446259.90 151.7105 60.0050 32.0000 1.9791 1.9798 416.7855 416.9676 0.0274 -1.0000 -1.0000 3611218 1581446260.00 151.7105 60.0050 32.0000 1.9786 1.9793 417.0399 417.2230 0.0275 -1.0000 -1.0000 3611288 1581446260.10 151.7105 60.0050 32.0000 1.9777 1.9784 417.0948 417.2777 0.0275 -1.0000 -1.0000 3611358 1581446260.20 151.6469 60.0050 32.0000 1.9782 1.9789 416.9284 417.1111 0.0275 -1.0000 -1.0000 3611418 1581446260.30 151.6469 60.0050 32.0000 1.9779 1.9787 416.8173 417.0008 0.0276 -1.0000 -1.0000 3611478 1581446260.40 151.6469 60.0050 32.0000 1.9786 1.9793 416.5566 416.7386 0.0274 -1.0000 -1.0000 3611558 1581446260.50 151.6469 60.0050 32.0000 1.9790 1.9797 416.5068 416.6896 0.0276 -1.0000 -1.0000 3611618 1581446260.60 151.6469 60.0050 32.0000 1.9787 1.9794 416.7207 416.9032 0.0274 -1.0000 -1.0000 3611687 1581446260.70 151.6519 60.0050 32.0000 1.9788 1.9795 416.9360 417.1180 0.0274 -1.0000 -1.0000 3611747 1581446260.80 151.6677 60.0050 32.0000 1.9777 1.9785 416.8095 416.9912 0.0273 -1.0000 -1.0000 3612137 1581446260.90 151.6677 60.0050 32.0000 1.9789 1.9796 416.6799 416.8613 0.0274 -1.0000 -1.0000 3612217 1581446261.00 151.6677 60.0050 32.0000 1.9793 1.9800 416.5924 416.7744 0.0274 -1.0000 -1.0000 3612277 1581446261.10 151.6677 60.0050 32.0000 1.9779 1.9786 416.6932 416.8753 0.0274 -1.0000 -1.0000 3612337 1581446261.20 151.6677 60.0050 32.0000 1.9790 1.9798 416.6008 416.7823 0.0274 -1.0000 -1.0000 3612417 1581446261.30 151.6677 60.0050 32.0000 1.9785 1.9792 416.6277 416.8098 0.0274 -1.0000 -1.0000 3612477 1581446261.40 151.6299 60.0050 32.0000 1.9773 1.9780 416.5848 416.7662 0.0274 -1.0000 -1.0000 3612537 1581446261.50 151.6299 60.0050 32.0000 1.9771 1.9778 416.5891 416.7708 0.0273 -1.0000 -1.0000 3612607 1581446261.60 151.6299 60.0050 32.0000 1.9780 1.9787 416.8561 417.0376 0.0273 -1.0000 -1.0000 3612677 1581446261.70 151.6299 60.0050 32.0000 1.9784 1.9791 416.6991 416.8810 0.0274 -1.0000 -1.0000 3612737 1581446261.80 151.6299 60.0050 32.0000 1.9778 1.9785 416.7848 416.9665 0.0273 -1.0000 -1.0000 3612807 1581446261.90 151.6299 60.0050 32.0000 1.9775 1.9782 416.9375 417.1191 0.0273 -1.0000 -1.0000 3612867 1581446262.00 151.6299 60.0050 32.0000 1.9782 1.9789 416.9191 417.1002 0.0272 -1.0000 -1.0000 3612957 1581446262.10 151.6299 60.0050 32.0000 1.9790 1.9797 416.6783 416.8597 0.0274 -1.0000 -1.0000 3613127 1581446262.20 151.6299 60.0050 32.0000 1.9799 1.9806 416.5338 416.7158 0.0274 -1.0000 -1.0000 3613217 1581446262.30 151.6299 60.0050 32.0000 1.9787 1.9794 416.6162 416.7972 0.0274 -1.0000 -1.0000 3613297 1581446262.40 151.6299 60.0050 32.0000 1.9781 1.9788 416.8160 416.9982 0.0274 -1.0000 -1.0000 3613367 1581446262.50 151.4772 60.0050 32.0000 1.9781 1.9788 416.9130 417.0948 0.0274 -1.0000 -1.0000 3613427 1581446262.60 151.4772 60.0050 32.0000 1.9784 1.9791 416.9614 417.1439 0.0275 -1.0000 -1.0000 3613507 1581446262.70 151.4772 60.0050 32.0000 1.9776 1.9783 416.9255 417.1071 0.0274 -1.0000 -1.0000 3613566 1581446262.80 151.4772 60.0050 32.0000 1.9772 1.9779 417.0003 417.1829 0.0274 -1.0000 -1.0000 3613626 1581446262.90 151.4772 60.0050 32.0000 1.9776 1.9783 416.8965 417.0787 0.0275 -1.0000 -1.0000 3613697 1581446263.00 151.4772 60.0050 32.0000 1.9762 1.9769 416.8630 417.0462 0.0276 -1.0000 -1.0000 3613766 1581446263.10 151.4772 60.0050 32.0000 1.9769 1.9776 416.9297 417.1125 0.0275 -1.0000 -1.0000 3613827 1581446263.20 151.4772 60.0050 32.0000 1.9778 1.9785 416.9128 417.0941 0.0273 -1.0000 -1.0000 3613896 1581446263.30 151.4772 60.0050 32.0000 1.9782 1.9789 416.7668 416.9488 0.0274 -1.0000 -1.0000 3613956 1581446263.40 151.4772 60.0050 32.0000 1.9780 1.9787 416.7910 416.9727 0.0274 -1.0000 -1.0000 3614196 1581446263.50 151.4772 60.0050 32.0000 1.9774 1.9781 416.7671 416.9490 0.0274 -1.0000 -1.0000 3614276 1581446263.60 151.4772 60.0050 32.0000 1.9783 1.9790 416.7111 416.8935 0.0275 -1.0000 -1.0000 3614336 1581446263.70 151.5241 60.0050 32.0000 1.9787 1.9794 416.6252 416.8073 0.0274 -1.0000 -1.0000 3614396 1581446263.80 151.5241 60.0050 32.0000 1.9794 1.9801 416.5702 416.7523 0.0274 -1.0000 -1.0000 3614466 1581446263.90 151.5241 60.0050 32.0000 1.9799 1.9806 416.7388 416.9209 0.0274 -1.0000 -1.0000 3614536 1581446264.00 151.5241 60.0050 32.0000 1.9790 1.9797 416.9289 417.1107 0.0273 -1.0000 -1.0000 3614596 1581446264.10 151.5241 60.0050 32.0000 1.9787 1.9794 416.9912 417.1735 0.0273 -1.0000 -1.0000 3614666 1581446264.20 151.5241 60.0050 32.0000 1.9791 1.9798 416.9299 417.1107 0.0273 -1.0000 -1.0000 3614736 1581446264.30 151.5241 60.0050 32.0000 1.9782 1.9789 416.7688 416.9503 0.0273 -1.0000 -1.0000 3614796 1581446264.40 151.5241 60.0050 32.0000 1.9790 1.9798 416.7147 416.8958 0.0273 -1.0000 -1.0000 3614886 1581446264.50 151.5241 60.0050 32.0000 1.9791 1.9798 416.5727 416.7540 0.0273 -1.0000 -1.0000 3614946 1581446264.60 151.4595 60.0050 32.0000 1.9788 1.9795 416.6549 416.8356 0.0272 -1.0000 -1.0000 3615026 1581446264.70 151.4102 60.0050 32.0000 1.9783 1.9790 416.5914 416.7721 0.0272 -1.0000 -1.0000 3615086 1581446264.80 151.4102 60.0050 32.0000 1.9786 1.9793 416.7228 416.9045 0.0274 -1.0000 -1.0000 3615146 1581446264.90 151.5963 60.0062 32.0000 1.9769 1.9776 416.7123 416.8934 0.0274 -1.0000 -1.0000 3615396 1581446265.00 151.6126 60.0063 32.0000 1.9765 1.9772 416.6651 416.8477 0.0275 -1.0000 -1.0000 3615455 1581446265.10 151.6126 60.0063 32.0000 1.9775 1.9782 416.8265 417.0084 0.0274 -1.0000 -1.0000 3615526 1581446265.20 151.6126 60.0063 32.0000 1.9775 1.9782 416.9026 417.0845 0.0274 -1.0000 -1.0000 3615596 1581446265.30 151.6126 60.0063 32.0000 1.9782 1.9789 416.8065 416.9885 0.0274 -1.0000 -1.0000 3615656 1581446265.40 151.6126 60.0063 32.0000 1.9786 1.9794 416.7361 416.9177 0.0273 -1.0000 -1.0000 3615886 1581446265.50 151.6126 60.0063 32.0000 1.9778 1.9785 416.8257 417.0068 0.0273 -1.0000 -1.0000 3615965 1581446265.60 151.6126 60.0063 32.0000 1.9789 1.9796 416.8308 417.0124 0.0273 -1.0000 -1.0000 3616026 1581446265.70 151.6126 60.0063 32.0000 1.9787 1.9794 416.8806 417.0617 0.0273 -1.0000 -1.0000 3616085 1581446265.80 151.6126 60.0063 32.0000 1.9808 1.9815 416.8804 417.0617 0.0272 -1.0000 -1.0000 3616165 1581446265.90 151.6126 60.0063 32.0000 1.9794 1.9801 416.8601 417.0417 0.0274 -1.0000 -1.0000 3616415 1581446266.00 151.6126 60.0063 32.0000 1.9785 1.9792 416.8052 416.9866 0.0273 -1.0000 -1.0000 3616485 1581446266.10 151.4673 60.0063 32.0000 1.9778 1.9785 416.8442 417.0261 0.0274 -1.0000 -1.0000 3616555 1581446266.20 151.4891 60.0063 32.0000 1.9774 1.9782 416.8848 417.0667 0.0273 -1.0000 -1.0000 3616615 1581446266.30 151.4891 60.0063 32.0000 1.9788 1.9795 416.9824 417.1624 0.0273 -1.0000 -1.0000 3616675 1581446266.40 151.4891 60.0063 32.0000 1.9775 1.9782 417.0017 417.1849 0.0276 -1.0000 -1.0000 3616755 1581446266.50 151.4891 60.0063 32.0000 1.9781 1.9788 416.9504 417.1335 0.0275 -1.0000 -1.0000 3616815 1581446266.60 151.4891 60.0063 32.0000 1.9797 1.9804 416.7054 416.8867 0.0274 -1.0000 -1.0000 3616885 1581446266.70 151.4891 60.0063 32.0000 1.9785 1.9792 416.8056 416.9879 0.0275 -1.0000 -1.0000 3616945 1581446266.80 151.5025 60.0063 32.0000 1.9789 1.9796 416.6329 416.8156 0.0275 -1.0000 -1.0000 3617015 1581446266.90 151.5940 60.0063 32.0000 1.9777 1.9784 416.7136 416.8953 0.0273 -1.0000 -1.0000 3617085 1581446267.00 151.5940 60.0063 32.0000 1.9774 1.9781 417.0148 417.1956 0.0272 -1.0000 -1.0000 3617175 1581446267.10 151.5940 60.0063 32.0000 1.9773 1.9780 417.0900 417.2724 0.0274 -1.0000 -1.0000 3617245 1581446267.20 151.4010 60.0063 32.0000 1.9784 1.9791 417.0906 417.2719 0.0273 -1.0000 -1.0000 3617315 1581446267.30 151.4001 60.0063 32.0000 1.9793 1.9800 416.8292 417.0118 0.0275 -1.0000 -1.0000 3617385 1581446267.40 151.4001 60.0063 32.0000 1.9790 1.9797 416.7457 416.9261 0.0272 -1.0000 -1.0000 3617445 1581446267.50 151.4001 60.0063 32.0000 1.9784 1.9791 416.8593 417.0410 0.0273 -1.0000 -1.0000 3617734 1581446267.60 151.4001 60.0063 32.0000 1.9777 1.9784 416.9358 417.1192 0.0277 -1.0000 -1.0000 3617805 1581446267.70 151.5716 60.0063 32.0000 1.9782 1.9789 417.0116 417.1951 0.0275 -1.0000 -1.0000 3617864 1581446267.80 151.5716 60.0063 32.0000 1.9780 1.9787 417.1252 417.3070 0.0273 -1.0000 -1.0000 3617934 1581446267.90 151.5716 60.0063 32.0000 1.9789 1.9796 416.9863 417.1690 0.0274 -1.0000 -1.0000 3617994 1581446268.00 151.5716 60.0063 32.0000 1.9793 1.9800 416.7809 416.9622 0.0273 -1.0000 -1.0000 3618174 1581446268.10 151.5716 60.0063 32.0000 1.9802 1.9809 416.6581 416.8394 0.0273 -1.0000 -1.0000 3618244 1581446268.20 151.4026 60.0063 32.0000 1.9794 1.9801 416.8026 416.9852 0.0275 -1.0000 -1.0000 3618314 1581446268.30 151.3922 60.0063 32.0000 1.9777 1.9784 416.9449 417.1271 0.0274 -1.0000 -1.0000 3618374 1581446268.40 151.3922 60.0063 32.0000 1.9776 1.9783 416.9643 417.1475 0.0276 -1.0000 -1.0000 3618444 1581446268.50 151.3922 60.0063 32.0000 1.9764 1.9771 416.9912 417.1739 0.0275 -1.0000 -1.0000 3619194 1581446268.60 151.3922 60.0063 32.0000 1.9779 1.9786 416.8941 417.0760 0.0273 -1.0000 -1.0000 3619384 1581446268.70 151.3922 60.0063 32.0000 1.9776 1.9783 416.7115 416.8934 0.0273 -1.0000 -1.0000 3619444 1581446268.80 151.4919 60.0063 32.0000 1.9781 1.9788 416.6741 416.8551 0.0273 -1.0000 -1.0000 3619503 1581446268.90 151.4919 60.0063 32.0000 1.9775 1.9783 416.6502 416.8322 0.0275 -1.0000 -1.0000 3619573 1581446269.00 151.4919 60.0063 32.0000 1.9784 1.9791 416.8480 417.0302 0.0274 -1.0000 -1.0000 3619643 1581446269.10 151.4919 60.0063 32.0000 1.9775 1.9783 416.7942 416.9753 0.0272 -1.0000 -1.0000 3619703 1581446269.20 151.4919 60.0063 32.0000 1.9784 1.9791 416.9739 417.1547 0.0273 -1.0000 -1.0000 3619773 1581446269.30 151.4919 60.0063 32.0000 1.9789 1.9796 416.7967 416.9786 0.0274 -1.0000 -1.0000 3619833 1581446269.40 151.5250 60.0063 32.0000 1.9775 1.9782 416.8374 417.0196 0.0274 -1.0000 -1.0000 3619903 1581446269.50 151.5299 60.0063 32.0000 1.9782 1.9789 416.8292 417.0118 0.0274 -1.0000 -1.0000 3619973 1581446269.60 151.5299 60.0063 32.0000 1.9786 1.9793 416.8018 416.9837 0.0275 -1.0000 -1.0000 3620033 1581446269.70 151.5299 60.0063 32.0000 1.9776 1.9784 416.8159 416.9978 0.0274 -1.0000 -1.0000 3620093 1581446269.80 151.5299 60.0063 32.0000 1.9772 1.9779 416.8158 416.9982 0.0275 -1.0000 -1.0000 3620173 1581446269.90 151.5299 60.0063 32.0000 1.9771 1.9779 416.8687 417.0507 0.0274 -1.0000 -1.0000 3620233 1581446270.00 151.3915 60.0047 32.0000 1.9779 1.9786 417.0197 417.2022 0.0275 -1.0000 -1.0000 3620423 1581446270.10 151.3915 60.0047 32.0000 1.9756 1.9763 416.8479 417.0301 0.0273 -1.0000 -1.0000 3620493 1581446270.20 151.3915 60.0047 32.0000 1.9773 1.9780 416.9236 417.1048 0.0273 -1.0000 -1.0000 3620553 1581446270.30 151.3915 60.0047 32.0000 1.9784 1.9791 416.9226 417.1048 0.0274 -1.0000 -1.0000 3620613 1581446270.40 151.3915 60.0047 32.0000 1.9775 1.9782 417.0050 417.1869 0.0274 -1.0000 -1.0000 3620683 1581446270.50 151.3915 60.0047 32.0000 1.9771 1.9779 416.8496 417.0309 0.0274 -1.0000 -1.0000 3620913 1581446270.60 151.4859 60.0047 32.0000 1.9792 1.9799 416.6312 416.8146 0.0275 -1.0000 -1.0000 3620983 1581446270.70 151.4859 60.0047 32.0000 1.9798 1.9805 416.6191 416.8014 0.0275 -1.0000 -1.0000 3621053 1581446270.80 151.4859 60.0047 32.0000 1.9788 1.9795 416.9043 417.0875 0.0276 -1.0000 -1.0000 3621113 1581446270.90 151.4859 60.0047 32.0000 1.9772 1.9779 416.8723 417.0549 0.0275 -1.0000 -1.0000 3621183 1581446271.00 151.4859 60.0047 32.0000 1.9784 1.9792 416.9997 417.1824 0.0275 -1.0000 -1.0000 3621912 1581446271.10 151.4738 60.0047 32.0000 1.9778 1.9786 416.9405 417.1216 0.0274 -1.0000 -1.0000 3621972 1581446271.20 151.4109 60.0047 32.0000 1.9762 1.9769 416.9688 417.1519 0.0275 -1.0000 -1.0000 3622052 1581446271.30 151.4109 60.0047 32.0000 1.9773 1.9781 416.8819 417.0641 0.0274 -1.0000 -1.0000 3622112 1581446271.40 151.4109 60.0047 32.0000 1.9779 1.9787 416.7680 416.9506 0.0275 -1.0000 -1.0000 3622182 1581446271.50 151.4109 60.0047 32.0000 1.9780 1.9788 416.8082 416.9904 0.0274 -1.0000 -1.0000 3622252 1581446271.60 151.4109 60.0047 32.0000 1.9783 1.9790 416.7493 416.9314 0.0274 -1.0000 -1.0000 3622312 1581446271.70 151.4250 60.0047 32.0000 1.9767 1.9775 416.9244 417.1069 0.0273 -1.0000 -1.0000 3622372 1581446271.80 151.4250 60.0047 32.0000 1.9769 1.9776 416.8293 417.0109 0.0275 -1.0000 -1.0000 3622452 1581446271.90 151.4250 60.0047 32.0000 1.9765 1.9772 416.9611 417.1438 0.0274 -1.0000 -1.0000 3622512 1581446272.00 151.4250 60.0047 32.0000 1.9774 1.9781 416.9835 417.1654 0.0274 -1.0000 -1.0000 3622572 1581446272.10 151.4250 60.0047 32.0000 1.9771 1.9778 416.9942 417.1754 0.0272 -1.0000 -1.0000 3622642 1581446272.20 151.5012 60.0047 32.0000 1.9782 1.9789 416.8758 417.0581 0.0274 -1.0000 -1.0000 3622712 1581446272.30 151.5527 60.0047 32.0000 1.9775 1.9782 416.8330 417.0146 0.0273 -1.0000 -1.0000 3622772 1581446272.40 151.5527 60.0047 32.0000 1.9803 1.9810 416.5864 416.7679 0.0274 -1.0000 -1.0000 3622852 1581446272.50 151.5527 60.0047 32.0000 1.9787 1.9795 416.8188 417.0011 0.0274 -1.0000 -1.0000 3622912 1581446272.60 151.5527 60.0047 32.0000 1.9780 1.9787 416.5840 416.7653 0.0273 -1.0000 -1.0000 3622982 1581446272.70 151.5527 60.0047 32.0000 1.9792 1.9799 416.5745 416.7568 0.0275 -1.0000 -1.0000 3623042 1581446272.80 151.3127 60.0047 32.0000 1.9767 1.9774 416.6914 416.8737 0.0274 -1.0000 -1.0000 3623112 1581446272.90 151.3127 60.0047 32.0000 1.9768 1.9775 416.6607 416.8428 0.0274 -1.0000 -1.0000 3623181 1581446273.00 151.3127 60.0047 32.0000 1.9769 1.9776 416.7462 416.9282 0.0273 -1.0000 -1.0000 3623241 1581446273.10 151.3127 60.0047 32.0000 1.9778 1.9785 416.7350 416.9167 0.0274 -1.0000 -1.0000 3623441 1581446273.20 151.3127 60.0047 32.0000 1.9779 1.9786 416.7282 416.9111 0.0275 -1.0000 -1.0000 3623521 1581446273.30 151.4423 60.0047 32.0000 1.9758 1.9765 416.9463 417.1280 0.0273 -1.0000 -1.0000 3623581 1581446273.40 151.4218 60.0047 32.0000 1.9766 1.9773 416.8642 417.0468 0.0275 -1.0000 -1.0000 3623641 1581446273.50 151.4218 60.0047 32.0000 1.9775 1.9782 416.8131 416.9959 0.0274 -1.0000 -1.0000 3623711 1581446273.60 151.4218 60.0047 32.0000 1.9784 1.9791 416.9124 417.0941 0.0274 -1.0000 -1.0000 3623941 1581446273.70 151.4218 60.0047 32.0000 1.9781 1.9788 416.9574 417.1389 0.0274 -1.0000 -1.0000 3624011 1581446273.80 151.4206 60.0047 32.0000 1.9790 1.9797 416.8448 417.0269 0.0274 -1.0000 -1.0000 3624081 1581446273.90 151.4065 60.0047 32.0000 1.9799 1.9807 416.6116 416.7929 0.0273 -1.0000 -1.0000 3624141 1581446274.00 151.4065 60.0047 32.0000 1.9788 1.9795 416.5330 416.7142 0.0273 -1.0000 -1.0000 3624201 1581446274.10 151.4065 60.0047 32.0000 1.9789 1.9796 416.6878 416.8690 0.0273 -1.0000 -1.0000 3624451 1581446274.20 151.4065 60.0047 32.0000 1.9775 1.9782 416.5513 416.7346 0.0277 -1.0000 -1.0000 3624511 1581446274.30 151.4065 60.0047 32.0000 1.9775 1.9782 416.6299 416.8128 0.0274 -1.0000 -1.0000 3624571 1581446274.40 151.7407 60.0047 32.0000 1.9782 1.9789 416.6874 416.8691 0.0274 -1.0000 -1.0000 3624651 1581446274.50 151.7407 60.0047 32.0000 1.9792 1.9799 416.5843 416.7677 0.0276 -1.0000 -1.0000 3624711 1581446274.60 151.7407 60.0047 32.0000 1.9768 1.9775 416.7465 416.9285 0.0274 -1.0000 -1.0000 3624781 1581446274.70 151.7407 60.0047 32.0000 1.9781 1.9788 416.8648 417.0472 0.0275 -1.0000 -1.0000 3624921 1581446274.80 151.7407 60.0047 32.0000 1.9788 1.9795 417.0610 417.2428 0.0274 -1.0000 -1.0000 3624981 1581446274.90 151.7407 60.0047 32.0000 1.9793 1.9800 416.7733 416.9552 0.0274 -1.0000 -1.0000 3625060 1581446275.00 151.7407 60.0047 32.0000 1.9794 1.9801 416.6752 416.8572 0.0274 -1.0000 -1.0000 3625121 1581446275.10 151.4081 60.0028 32.0000 1.9793 1.9801 416.6215 416.8035 0.0274 -1.0000 -1.0000 3625180 1581446275.20 151.2872 60.0021 32.0000 1.9796 1.9803 416.7258 416.9084 0.0276 -1.0000 -1.0000 3625430 1581446275.30 151.2872 60.0021 32.0000 1.9776 1.9783 416.7281 416.9102 0.0273 -1.0000 -1.0000 3625490 1581446275.40 151.2872 60.0021 32.0000 1.9774 1.9781 416.5635 416.7461 0.0274 -1.0000 -1.0000 3625550 1581446275.50 151.2872 60.0021 32.0000 1.9790 1.9797 416.7318 416.9128 0.0273 -1.0000 -1.0000 3625630 1581446275.60 151.2872 60.0021 32.0000 1.9782 1.9789 416.8508 417.0342 0.0276 -1.0000 -1.0000 3625690 1581446275.70 151.4823 60.0021 32.0000 1.9769 1.9777 416.8962 417.0784 0.0274 -1.0000 -1.0000 3626170 1581446275.80 151.4823 60.0021 32.0000 1.9764 1.9771 416.8652 417.0469 0.0274 -1.0000 -1.0000 3626240 1581446275.90 151.4823 60.0021 32.0000 1.9784 1.9791 416.8807 417.0617 0.0272 -1.0000 -1.0000 3626330 1581446276.00 151.4823 60.0021 32.0000 1.9776 1.9783 416.8024 416.9836 0.0273 -1.0000 -1.0000 3626390 1581446276.10 151.4823 60.0021 32.0000 1.9780 1.9787 416.6929 416.8748 0.0274 -1.0000 -1.0000 3626460 1581446276.20 151.4857 60.0021 32.0000 1.9790 1.9797 416.6292 416.8100 0.0273 -1.0000 -1.0000 3626700 1581446276.30 151.4876 60.0021 32.0000 1.9776 1.9784 416.6168 416.7990 0.0274 -1.0000 -1.0000 3626760 1581446276.40 151.4876 60.0021 32.0000 1.9783 1.9790 416.7351 416.9163 0.0272 -1.0000 -1.0000 3626830 1581446276.50 151.4876 60.0021 32.0000 1.9775 1.9783 417.1316 417.3146 0.0274 -1.0000 -1.0000 3626900 1581446276.60 151.4876 60.0021 32.0000 1.9772 1.9779 416.9675 417.1481 0.0273 -1.0000 -1.0000 3626969 1581446276.70 151.4876 60.0021 32.0000 1.9796 1.9803 417.0349 417.2178 0.0275 -1.0000 -1.0000 3627149 1581446276.80 151.6519 60.0021 32.0000 1.9792 1.9799 416.6575 416.8392 0.0273 -1.0000 -1.0000 3627219 1581446276.90 151.6519 60.0021 32.0000 1.9794 1.9801 416.6993 416.8809 0.0274 -1.0000 -1.0000 3627289 1581446277.00 151.6519 60.0021 32.0000 1.9774 1.9782 416.9065 417.0875 0.0273 -1.0000 -1.0000 3627349 1581446277.10 151.6519 60.0021 32.0000 1.9782 1.9789 416.8787 417.0611 0.0274 -1.0000 -1.0000 3627409 1581446277.20 151.6519 60.0021 32.0000 1.9811 1.9818 416.6117 416.7937 0.0274 -1.0000 -1.0000 3627489 1581446277.30 151.6524 60.0021 32.0000 1.9790 1.9797 416.6839 416.8651 0.0273 -1.0000 -1.0000 3627659 1581446277.40 151.6524 60.0021 32.0000 1.9787 1.9794 416.8672 417.0498 0.0275 -1.0000 -1.0000 3627729 1581446277.50 151.6524 60.0021 32.0000 1.9774 1.9781 417.0529 417.2352 0.0274 -1.0000 -1.0000 3627799 1581446277.60 151.6524 60.0021 32.0000 1.9784 1.9792 416.9796 417.1624 0.0275 -1.0000 -1.0000 3627859 1581446277.70 151.6524 60.0021 32.0000 1.9789 1.9797 416.8510 417.0330 0.0274 -1.0000 -1.0000 3627929 1581446277.80 151.6524 60.0021 32.0000 1.9796 1.9803 416.5142 416.6949 0.0272 -1.0000 -1.0000 3628179 1581446277.90 151.5471 60.0021 32.0000 1.9798 1.9805 416.8434 417.0246 0.0273 -1.0000 -1.0000 3628249 1581446278.00 151.5471 60.0021 32.0000 1.9781 1.9788 416.9190 417.1006 0.0274 -1.0000 -1.0000 3628309 1581446278.10 151.5471 60.0021 32.0000 1.9770 1.9777 416.7755 416.9563 0.0273 -1.0000 -1.0000 3628379 1581446278.20 151.5471 60.0021 32.0000 1.9778 1.9785 416.9013 417.0835 0.0274 -1.0000 -1.0000 3628439 1581446278.30 151.5471 60.0021 32.0000 1.9807 1.9814 416.9472 417.1285 0.0272 -1.0000 -1.0000 3628669 1581446278.40 151.5615 60.0021 32.0000 1.9814 1.9821 416.7880 416.9701 0.0274 -1.0000 -1.0000 3628739 1581446278.50 151.5615 60.0021 32.0000 1.9809 1.9817 416.7666 416.9491 0.0275 -1.0000 -1.0000 3628808 1581446278.60 151.5615 60.0021 32.0000 1.9796 1.9803 416.7215 416.9031 0.0273 -1.0000 -1.0000 3628878 1581446278.70 151.5615 60.0021 32.0000 1.9791 1.9798 416.8669 417.0485 0.0274 -1.0000 -1.0000 3628939 1581446278.80 151.5615 60.0021 32.0000 1.9770 1.9777 417.0083 417.1904 0.0274 -1.0000 -1.0000 3628999 1581446278.90 151.5359 60.0021 32.0000 1.9762 1.9769 417.0330 417.2148 0.0273 -1.0000 -1.0000 3629078 1581446279.00 151.4456 60.0021 32.0000 1.9777 1.9785 416.8784 417.0609 0.0276 -1.0000 -1.0000 3629138 1581446279.10 151.4456 60.0021 32.0000 1.9786 1.9794 416.9737 417.1555 0.0273 -1.0000 -1.0000 3629198 1581446279.20 151.4456 60.0021 32.0000 1.9795 1.9802 416.8794 417.0615 0.0274 -1.0000 -1.0000 3629268 1581446279.30 151.4456 60.0021 32.0000 1.9811 1.9818 416.7114 416.8932 0.0273 -1.0000 -1.0000 3630198 1581446279.40 151.4456 60.0021 32.0000 1.9800 1.9807 416.9870 417.1688 0.0274 -1.0000 -1.0000 3630268 1581446279.50 151.5549 60.0021 32.0000 1.9788 1.9795 416.9706 417.1526 0.0275 -1.0000 -1.0000 3630338 1581446279.60 151.5549 60.0021 32.0000 1.9777 1.9784 417.1208 417.3043 0.0276 -1.0000 -1.0000 3630398 1581446279.70 151.5549 60.0021 32.0000 1.9795 1.9802 417.0039 417.1859 0.0274 -1.0000 -1.0000 3630458 1581446279.80 151.5549 60.0021 32.0000 1.9803 1.9810 416.7163 416.8980 0.0273 -1.0000 -1.0000 3630538 1581446279.90 151.5549 60.0021 32.0000 1.9796 1.9803 416.6255 416.8065 0.0273 -1.0000 -1.0000 3630598 1581446280.00 151.5716 60.0020 32.0000 1.9796 1.9803 416.7569 416.9383 0.0273 -1.0000 -1.0000 3630657 1581446280.10 151.5813 60.0019 32.0000 1.9782 1.9789 417.0912 417.2734 0.0274 -1.0000 -1.0000 3630728 1581446280.20 151.5813 60.0019 32.0000 1.9781 1.9789 417.0458 417.2291 0.0275 -1.0000 -1.0000 3630798 1581446280.30 151.5813 60.0019 32.0000 1.9778 1.9785 417.0495 417.2313 0.0273 -1.0000 -1.0000 3630857 1581446280.40 151.5813 60.0019 32.0000 1.9782 1.9789 416.9126 417.0941 0.0273 -1.0000 -1.0000 3630928 1581446280.50 151.5813 60.0019 32.0000 1.9785 1.9792 416.7550 416.9369 0.0274 -1.0000 -1.0000 3630987 1581446280.60 151.5679 60.0019 32.0000 1.9790 1.9798 416.7873 416.9693 0.0274 -1.0000 -1.0000 3631067 1581446280.70 151.5137 60.0019 32.0000 1.9803 1.9810 416.7825 416.9647 0.0274 -1.0000 -1.0000 3631127 1581446280.80 151.5137 60.0019 32.0000 1.9810 1.9818 416.5497 416.7308 0.0273 -1.0000 -1.0000 3631187 1581446280.90 151.5137 60.0019 32.0000 1.9795 1.9802 416.6284 416.8091 0.0272 -1.0000 -1.0000 3631257 1581446281.00 151.5137 60.0019 32.0000 1.9805 1.9812 416.6248 416.8068 0.0274 -1.0000 -1.0000 3631327 1581446281.10 151.5137 60.0019 32.0000 1.9777 1.9784 416.8039 416.9860 0.0275 -1.0000 -1.0000 3631387 1581446281.20 151.4813 60.0019 32.0000 1.9781 1.9789 416.9992 417.1808 0.0273 -1.0000 -1.0000 3631457 1581446281.30 151.4813 60.0019 32.0000 1.9773 1.9780 416.9724 417.1548 0.0274 -1.0000 -1.0000 3631517 1581446281.40 151.4813 60.0019 32.0000 1.9777 1.9784 417.0795 417.2621 0.0275 -1.0000 -1.0000 3631707 1581446281.50 151.4813 60.0019 32.0000 1.9790 1.9797 416.8488 417.0300 0.0272 -1.0000 -1.0000 3631787 1581446281.60 151.4813 60.0019 32.0000 1.9795 1.9803 416.7397 416.9206 0.0273 -1.0000 -1.0000 3631847 1581446281.70 151.4813 60.0019 32.0000 1.9802 1.9809 416.7586 416.9405 0.0273 -1.0000 -1.0000 3631907 1581446281.80 151.4813 60.0019 32.0000 1.9801 1.9809 416.5734 416.7555 0.0274 -1.0000 -1.0000 3631987 1581446281.90 151.4813 60.0019 32.0000 1.9796 1.9803 416.9666 417.1483 0.0274 -1.0000 -1.0000 3632047 1581446282.00 151.3966 60.0019 32.0000 1.9779 1.9786 416.9571 417.1395 0.0274 -1.0000 -1.0000 3632107 1581446282.10 151.3966 60.0019 32.0000 1.9778 1.9785 417.1061 417.2879 0.0273 -1.0000 -1.0000 3632177 1581446282.20 151.3966 60.0019 32.0000 1.9769 1.9776 416.9323 417.1137 0.0274 -1.0000 -1.0000 3632247 1581446282.30 151.3966 60.0019 32.0000 1.9767 1.9774 416.8411 417.0228 0.0274 -1.0000 -1.0000 3632307 1581446282.40 151.3966 60.0019 32.0000 1.9782 1.9789 416.8605 417.0430 0.0275 -1.0000 -1.0000 3632966 1581446282.50 151.4421 60.0019 32.0000 1.9775 1.9782 416.9654 417.1475 0.0274 -1.0000 -1.0000 3633056 1581446282.60 151.6863 60.0019 32.0000 1.9794 1.9801 416.8391 417.0198 0.0272 -1.0000 -1.0000 3633126 1581446282.70 151.6863 60.0019 32.0000 1.9799 1.9806 416.7223 416.9035 0.0274 -1.0000 -1.0000 3633196 1581446282.80 151.6863 60.0019 32.0000 1.9796 1.9803 416.6075 416.7887 0.0273 -1.0000 -1.0000 3633256 1581446282.90 151.6863 60.0019 32.0000 1.9790 1.9797 416.5956 416.7783 0.0275 -1.0000 -1.0000 3633326 1581446283.00 151.6863 60.0019 32.0000 1.9773 1.9780 417.0960 417.2777 0.0273 -1.0000 -1.0000 3633386 1581446283.10 151.7283 60.0019 32.0000 1.9774 1.9781 417.0514 417.2327 0.0273 -1.0000 -1.0000 3633456 1581446283.20 151.7283 60.0019 32.0000 1.9789 1.9796 417.0143 417.1960 0.0273 -1.0000 -1.0000 3633526 1581446283.30 151.7283 60.0019 32.0000 1.9796 1.9803 416.9217 417.1029 0.0273 -1.0000 -1.0000 3633596 1581446283.40 151.7283 60.0019 32.0000 1.9783 1.9790 416.9373 417.1193 0.0274 -1.0000 -1.0000 3633716 1581446283.50 151.7283 60.0019 32.0000 1.9791 1.9798 416.8995 417.0810 0.0273 -1.0000 -1.0000 3633796 1581446283.60 151.5332 60.0019 32.0000 1.9767 1.9774 416.8350 417.0156 0.0272 -1.0000 -1.0000 3633856 1581446283.70 151.3381 60.0019 32.0000 1.9771 1.9778 416.6372 416.8186 0.0273 -1.0000 -1.0000 3633916 1581446283.80 151.3381 60.0019 32.0000 1.9781 1.9788 416.6198 416.8007 0.0273 -1.0000 -1.0000 3633996 1581446283.90 151.3381 60.0019 32.0000 1.9776 1.9783 416.5921 416.7740 0.0274 -1.0000 -1.0000 3634216 1581446284.00 151.5161 60.0019 32.0000 1.9785 1.9792 416.6308 416.8123 0.0273 -1.0000 -1.0000 3634286 1581446284.10 151.6068 60.0019 32.0000 1.9785 1.9792 416.6914 416.8729 0.0274 -1.0000 -1.0000 3634356 1581446284.20 151.6068 60.0019 32.0000 1.9784 1.9791 416.7798 416.9607 0.0272 -1.0000 -1.0000 3634416 1581446284.30 151.6068 60.0019 32.0000 1.9781 1.9788 416.9556 417.1370 0.0273 -1.0000 -1.0000 3634486 1581446284.40 151.6068 60.0019 32.0000 1.9780 1.9787 416.9554 417.1368 0.0273 -1.0000 -1.0000 3634716 1581446284.50 151.6068 60.0019 32.0000 1.9797 1.9804 416.9383 417.1191 0.0272 -1.0000 -1.0000 3634775 1581446284.60 151.6068 60.0019 32.0000 1.9793 1.9801 416.7967 416.9780 0.0274 -1.0000 -1.0000 3634855 1581446284.70 151.4944 60.0011 32.0000 1.9791 1.9799 416.7074 416.8881 0.0272 -1.0000 -1.0000 3634915 1581446284.80 151.3961 60.0003 32.0000 1.9773 1.9780 416.5963 416.7777 0.0273 -1.0000 -1.0000 3634975 1581446284.90 151.3961 60.0003 32.0000 1.9781 1.9788 416.6664 416.8466 0.0271 -1.0000 -1.0000 3635685 1581446285.00 151.3961 60.0003 32.0000 1.9779 1.9786 416.6195 416.8017 0.0274 -1.0000 -1.0000 3635755 1581446285.10 151.3961 60.0003 32.0000 1.9773 1.9780 416.8468 417.0279 0.0273 -1.0000 -1.0000 3635815 1581446285.20 151.3961 60.0003 32.0000 1.9780 1.9787 416.9324 417.1146 0.0274 -1.0000 -1.0000 3635885 1581446285.30 151.4007 60.0003 32.0000 1.9773 1.9780 416.7814 416.9626 0.0273 -1.0000 -1.0000 3635955 1581446285.40 151.4007 60.0003 32.0000 1.9759 1.9766 416.8505 417.0320 0.0273 -1.0000 -1.0000 3636015 1581446285.50 151.4007 60.0003 32.0000 1.9776 1.9783 416.7737 416.9545 0.0272 -1.0000 -1.0000 3636095 1581446285.60 151.4007 60.0003 32.0000 1.9775 1.9782 416.8194 416.9991 0.0272 -1.0000 -1.0000 3636155 1581446285.70 151.4007 60.0003 32.0000 1.9786 1.9793 416.7795 416.9610 0.0273 -1.0000 -1.0000 3636215 1581446285.80 151.4007 60.0003 32.0000 1.9789 1.9796 416.8748 417.0560 0.0273 -1.0000 -1.0000 3636295 1581446285.90 151.7332 60.0003 32.0000 1.9808 1.9815 416.4807 416.6624 0.0273 -1.0000 -1.0000 3636354 1581446286.00 151.7332 60.0003 32.0000 1.9802 1.9809 416.6333 416.8152 0.0275 -1.0000 -1.0000 3636664 1581446286.10 151.7332 60.0003 32.0000 1.9793 1.9800 416.6204 416.8012 0.0272 -1.0000 -1.0000 3636734 1581446286.20 151.7332 60.0003 32.0000 1.9795 1.9802 416.7326 416.9137 0.0273 -1.0000 -1.0000 3636794 1581446286.30 151.7332 60.0003 32.0000 1.9787 1.9794 416.9864 417.1675 0.0272 -1.0000 -1.0000 3636854 1581446286.40 151.4498 60.0003 32.0000 1.9788 1.9795 417.2171 417.3995 0.0273 -1.0000 -1.0000 3636934 1581446286.50 151.4498 60.0003 32.0000 1.9787 1.9794 416.9038 417.0855 0.0274 -1.0000 -1.0000 3636994 1581446286.60 151.4498 60.0003 32.0000 1.9778 1.9785 416.8520 417.0329 0.0272 -1.0000 -1.0000 3637064 1581446286.70 151.4498 60.0003 32.0000 1.9783 1.9790 416.7062 416.8881 0.0274 -1.0000 -1.0000 3637124 1581446286.80 151.4498 60.0003 32.0000 1.9772 1.9779 416.6355 416.8177 0.0275 -1.0000 -1.0000 3637194 1581446286.90 151.4498 60.0003 32.0000 1.9761 1.9768 416.7650 416.9446 0.0271 -1.0000 -1.0000 3637264 1581446287.00 151.4095 60.0003 32.0000 1.9796 1.9803 416.5246 416.7058 0.0273 -1.0000 -1.0000 3637324 1581446287.10 151.3508 60.0003 32.0000 1.9791 1.9798 416.5898 416.7704 0.0272 -1.0000 -1.0000 3637384 1581446287.20 151.3508 60.0003 32.0000 1.9774 1.9781 416.8221 417.0041 0.0274 -1.0000 -1.0000 3637464 1581446287.30 151.3508 60.0003 32.0000 1.9759 1.9766 416.8292 417.0101 0.0272 -1.0000 -1.0000 3637524 1581446287.40 151.3508 60.0003 32.0000 1.9777 1.9784 416.8294 417.0104 0.0273 -1.0000 -1.0000 3637584 1581446287.50 151.3508 60.0003 32.0000 1.9782 1.9789 416.9403 417.1220 0.0273 -1.0000 -1.0000 3637734 1581446287.60 151.5394 60.0003 32.0000 1.9768 1.9775 416.9329 417.1145 0.0273 -1.0000 -1.0000 3637794 1581446287.70 151.5394 60.0003 32.0000 1.9776 1.9783 417.0343 417.2158 0.0274 -1.0000 -1.0000 3637864 1581446287.80 151.5394 60.0003 32.0000 1.9785 1.9792 417.0070 417.1895 0.0275 -1.0000 -1.0000 3637934 1581446287.90 151.5394 60.0003 32.0000 1.9795 1.9802 416.9042 417.0841 0.0270 -1.0000 -1.0000 3637994 1581446288.00 151.5394 60.0003 32.0000 1.9799 1.9806 416.6579 416.8396 0.0273 -1.0000 -1.0000 3638224 1581446288.10 151.5394 60.0003 32.0000 1.9778 1.9785 416.8448 417.0260 0.0274 -1.0000 -1.0000 3638294 1581446288.20 151.5351 60.0003 32.0000 1.9778 1.9785 416.7303 416.9128 0.0275 -1.0000 -1.0000 3638363 1581446288.30 151.5307 60.0003 32.0000 1.9769 1.9776 416.8052 416.9877 0.0274 -1.0000 -1.0000 3638424 1581446288.40 151.5307 60.0003 32.0000 1.9767 1.9774 416.7783 416.9596 0.0273 -1.0000 -1.0000 3638493 1581446288.50 151.5307 60.0003 32.0000 1.9767 1.9774 416.9155 417.0964 0.0272 -1.0000 -1.0000 3638718 1581446288.60 151.5307 60.0003 32.0000 1.9773 1.9780 416.8959 417.0770 0.0273 -1.0000 -1.0000 3638797 1581446288.70 151.5307 60.0003 32.0000 1.9774 1.9781 417.0073 417.1889 0.0273 -1.0000 -1.0000 3638857 1581446288.80 151.7758 60.0003 32.0000 1.9784 1.9791 417.0262 417.2080 0.0274 -1.0000 -1.0000 3638937 1581446288.90 151.7758 60.0003 32.0000 1.9794 1.9801 416.8692 417.0518 0.0274 -1.0000 -1.0000 3639047 1581446289.00 151.7758 60.0003 32.0000 1.9794 1.9801 416.8390 417.0201 0.0273 -1.0000 -1.0000 3639217 1581446289.10 151.7758 60.0003 32.0000 1.9802 1.9809 416.7446 416.9275 0.0275 -1.0000 -1.0000 3639287 1581446289.20 151.7758 60.0003 32.0000 1.9795 1.9802 417.0274 417.2097 0.0274 -1.0000 -1.0000 3639357 1581446289.30 151.7569 60.0003 32.0000 1.9779 1.9786 417.0711 417.2524 0.0273 -1.0000 -1.0000 3639427 1581446289.40 151.7569 60.0003 32.0000 1.9775 1.9782 416.8511 417.0326 0.0273 -1.0000 -1.0000 3639487 1581446289.50 151.7569 60.0003 32.0000 1.9801 1.9809 416.7087 416.8897 0.0272 -1.0000 -1.0000 3639557 1581446289.60 151.7569 60.0003 32.0000 1.9797 1.9804 416.6804 416.8602 0.0271 -1.0000 -1.0000 3639947 1581446289.70 151.7569 60.0003 32.0000 1.9801 1.9808 416.6481 416.8297 0.0273 -1.0000 -1.0000 3640017 1581446289.80 151.7520 60.0003 32.0000 1.9785 1.9792 416.7857 416.9669 0.0273 -1.0000 -1.0000 3640087 1581446289.90 151.4008 60.0013 32.0000 1.9783 1.9790 417.0113 417.1920 0.0273 -1.0000 -1.0000 3640157 1581446290.00 151.4008 60.0013 32.0000 1.9782 1.9789 417.0423 417.2245 0.0273 -1.0000 -1.0000 3640217 1581446290.10 151.4008 60.0013 32.0000 1.9776 1.9783 416.9228 417.1048 0.0273 -1.0000 -1.0000 3640466 1581446290.20 151.4008 60.0013 32.0000 1.9776 1.9783 416.8858 417.0665 0.0273 -1.0000 -1.0000 3640527 1581446290.30 151.4008 60.0013 32.0000 1.9780 1.9787 416.7193 416.9015 0.0275 -1.0000 -1.0000 3640586 1581446290.40 151.5345 60.0013 32.0000 1.9778 1.9785 416.6655 416.8459 0.0272 -1.0000 -1.0000 3640656 1581446290.50 151.5345 60.0013 32.0000 1.9793 1.9800 416.6447 416.8252 0.0272 -1.0000 -1.0000 3640726 1581446290.60 151.5345 60.0013 32.0000 1.9783 1.9790 416.6312 416.8136 0.0276 -1.0000 -1.0000 3640966 1581446290.70 151.5345 60.0013 32.0000 1.9789 1.9796 416.5470 416.7285 0.0273 -1.0000 -1.0000 3641026 1581446290.80 151.5345 60.0013 32.0000 1.9793 1.9800 416.5828 416.7646 0.0274 -1.0000 -1.0000 3641096 1581446290.90 151.5345 60.0013 32.0000 1.9775 1.9782 416.5742 416.7562 0.0274 -1.0000 -1.0000 3641166 1581446291.00 151.3859 60.0013 32.0000 1.9789 1.9796 416.6110 416.7924 0.0273 -1.0000 -1.0000 3641226 1581446291.10 151.3859 60.0013 32.0000 1.9788 1.9795 416.6807 416.8616 0.0272 -1.0000 -1.0000 3641466 1581446291.20 151.3859 60.0013 32.0000 1.9784 1.9791 416.8429 417.0237 0.0273 -1.0000 -1.0000 3641536 1581446291.30 151.3859 60.0013 32.0000 1.9765 1.9772 416.8439 417.0260 0.0274 -1.0000 -1.0000 3641596 1581446291.40 151.3859 60.0013 32.0000 1.9799 1.9806 416.8041 416.9851 0.0272 -1.0000 -1.0000 3641656 1581446291.50 151.3707 60.0013 32.0000 1.9800 1.9807 416.6857 416.8667 0.0273 -1.0000 -1.0000 3641736 1581446291.60 151.3707 60.0013 32.0000 1.9793 1.9800 416.6398 416.8212 0.0273 -1.0000 -1.0000 3641966 1581446291.70 151.3707 60.0013 32.0000 1.9777 1.9784 416.6217 416.8039 0.0275 -1.0000 -1.0000 3642026 1581446291.80 151.3707 60.0013 32.0000 1.9784 1.9791 416.7141 416.8957 0.0273 -1.0000 -1.0000 3642096 1581446291.90 151.3707 60.0013 32.0000 1.9777 1.9784 416.6221 416.8025 0.0272 -1.0000 -1.0000 3642156 1581446292.00 151.3707 60.0013 32.0000 1.9763 1.9770 416.6272 416.8083 0.0273 -1.0000 -1.0000 3642226 1581446292.10 151.4482 60.0013 32.0000 1.9767 1.9774 416.7692 416.9500 0.0272 -1.0000 -1.0000 3642505 1581446292.20 151.4482 60.0013 32.0000 1.9777 1.9784 416.6477 416.8285 0.0272 -1.0000 -1.0000 3642565 1581446292.30 151.4482 60.0013 32.0000 1.9768 1.9775 416.5633 416.7439 0.0273 -1.0000 -1.0000 3642635 1581446292.40 151.4482 60.0013 32.0000 1.9780 1.9787 416.6436 416.8252 0.0273 -1.0000 -1.0000 3642705 1581446292.50 151.4482 60.0013 32.0000 1.9770 1.9777 416.9591 417.1402 0.0273 -1.0000 -1.0000 3642765 1581446292.60 151.5474 60.0013 32.0000 1.9779 1.9786 417.1152 417.2964 0.0273 -1.0000 -1.0000 3643425 1581446292.70 151.5474 60.0013 32.0000 1.9781 1.9788 416.9865 417.1687 0.0275 -1.0000 -1.0000 3643485 1581446292.80 151.5474 60.0013 32.0000 1.9792 1.9799 416.9939 417.1758 0.0274 -1.0000 -1.0000 3643545 1581446292.90 151.5474 60.0013 32.0000 1.9794 1.9801 416.7239 416.9062 0.0274 -1.0000 -1.0000 3643615 1581446293.00 151.5474 60.0013 32.0000 1.9781 1.9788 416.6369 416.8177 0.0272 -1.0000 -1.0000 3643685 1581446293.10 151.4910 60.0013 32.0000 1.9769 1.9776 416.5658 416.7474 0.0274 -1.0000 -1.0000 3643745 1581446293.20 151.3994 60.0013 32.0000 1.9780 1.9788 416.5654 416.7467 0.0273 -1.0000 -1.0000 3643815 1581446293.30 151.3994 60.0013 32.0000 1.9780 1.9787 416.5303 416.7112 0.0273 -1.0000 -1.0000 3643875 1581446293.40 151.3994 60.0013 32.0000 1.9779 1.9786 416.7187 416.8996 0.0271 -1.0000 -1.0000 3643945 1581446293.50 151.3994 60.0013 32.0000 1.9777 1.9784 416.7132 416.8936 0.0273 -1.0000 -1.0000 3644015 1581446293.60 151.3994 60.0013 32.0000 1.9782 1.9789 416.7721 416.9540 0.0274 -1.0000 -1.0000 3644074 1581446293.70 151.3403 60.0013 32.0000 1.9774 1.9781 416.8087 416.9907 0.0273 -1.0000 -1.0000 3644145 1581446293.80 151.3403 60.0013 32.0000 1.9786 1.9793 416.7178 416.8985 0.0272 -1.0000 -1.0000 3644215 1581446293.90 151.3403 60.0013 32.0000 1.9778 1.9785 416.5714 416.7534 0.0274 -1.0000 -1.0000 3644274 1581446294.00 151.3403 60.0013 32.0000 1.9772 1.9779 416.5230 416.7041 0.0273 -1.0000 -1.0000 3644334 1581446294.10 151.3403 60.0013 32.0000 1.9784 1.9791 416.4862 416.6663 0.0271 -1.0000 -1.0000 3644414 1581446294.20 151.5117 60.0013 32.0000 1.9775 1.9782 416.5548 416.7354 0.0273 -1.0000 -1.0000 3644664 1581446294.30 151.5507 60.0013 32.0000 1.9772 1.9779 416.6835 416.8659 0.0274 -1.0000 -1.0000 3644724 1581446294.40 151.5507 60.0013 32.0000 1.9781 1.9788 416.6543 416.8353 0.0272 -1.0000 -1.0000 3644794 1581446294.50 151.5507 60.0013 32.0000 1.9780 1.9787 416.6867 416.8671 0.0272 -1.0000 -1.0000 3644864 1581446294.60 151.5507 60.0013 32.0000 1.9797 1.9804 416.8496 417.0313 0.0274 -1.0000 -1.0000 3644934 1581446294.70 151.5507 60.0013 32.0000 1.9796 1.9803 416.8533 417.0351 0.0273 -1.0000 -1.0000 3645164 1581446294.80 151.4713 60.0012 32.0000 1.9776 1.9783 416.8441 417.0256 0.0273 -1.0000 -1.0000 3645224 1581446294.90 151.4231 60.0012 32.0000 1.9777 1.9785 416.7639 416.9457 0.0274 -1.0000 -1.0000 3645304 1581446295.00 151.4231 60.0012 32.0000 1.9782 1.9789 416.5913 416.7736 0.0274 -1.0000 -1.0000 3645364 1581446295.10 151.4231 60.0012 32.0000 1.9780 1.9787 416.5369 416.7183 0.0273 -1.0000 -1.0000 3645424 1581446295.20 151.4231 60.0012 32.0000 1.9800 1.9807 416.6537 416.8350 0.0273 -1.0000 -1.0000 3645494 1581446295.30 151.4231 60.0012 32.0000 1.9775 1.9782 416.5586 416.7395 0.0272 -1.0000 -1.0000 3645564 1581446295.40 151.4344 60.0012 32.0000 1.9771 1.9778 416.8282 417.0095 0.0273 -1.0000 -1.0000 3645634 1581446295.50 151.4344 60.0012 32.0000 1.9769 1.9776 416.8541 417.0354 0.0273 -1.0000 -1.0000 3645704 1581446295.60 151.4344 60.0012 32.0000 1.9783 1.9790 416.9623 417.1440 0.0274 -1.0000 -1.0000 3645764 1581446295.70 151.4344 60.0012 32.0000 1.9775 1.9782 416.8521 417.0331 0.0272 -1.0000 -1.0000 3645953 1581446295.80 151.4344 60.0012 32.0000 1.9785 1.9792 416.7726 416.9541 0.0273 -1.0000 -1.0000 3646034 1581446295.90 151.7556 60.0012 32.0000 1.9786 1.9793 416.7247 416.9058 0.0272 -1.0000 -1.0000 3646094 1581446296.00 151.7556 60.0012 32.0000 1.9778 1.9786 416.6593 416.8410 0.0274 -1.0000 -1.0000 3646163 1581446296.10 151.7556 60.0012 32.0000 1.9779 1.9786 416.6591 416.8410 0.0273 -1.0000 -1.0000 3646234 1581446296.20 151.7556 60.0012 32.0000 1.9796 1.9803 416.7209 416.9021 0.0273 -1.0000 -1.0000 3646723 1581446296.30 151.7556 60.0012 32.0000 1.9784 1.9791 416.8849 417.0685 0.0276 -1.0000 -1.0000 3646783 1581446296.40 151.7525 60.0012 32.0000 1.9791 1.9799 416.9971 417.1790 0.0274 -1.0000 -1.0000 3646863 1581446296.50 151.7447 60.0012 32.0000 1.9788 1.9795 416.8543 417.0366 0.0274 -1.0000 -1.0000 3646923 1581446296.60 151.7447 60.0012 32.0000 1.9794 1.9802 416.8342 417.0155 0.0273 -1.0000 -1.0000 3647003 1581446296.70 151.7447 60.0012 32.0000 1.9804 1.9811 416.6271 416.8081 0.0272 -1.0000 -1.0000 3647063 1581446296.80 151.7447 60.0012 32.0000 1.9790 1.9797 416.7494 416.9310 0.0275 -1.0000 -1.0000 3647163 1581446296.90 151.7447 60.0012 32.0000 1.9782 1.9789 416.7739 416.9550 0.0273 -1.0000 -1.0000 3647233 1581446297.00 151.6469 60.0012 32.0000 1.9769 1.9776 416.9018 417.0840 0.0275 -1.0000 -1.0000 3647293 1581446297.10 151.6469 60.0012 32.0000 1.9781 1.9788 416.9260 417.1088 0.0275 -1.0000 -1.0000 3647363 1581446297.20 151.6469 60.0012 32.0000 1.9784 1.9791 416.9290 417.1109 0.0274 -1.0000 -1.0000 3647433 1581446297.30 151.6469 60.0012 32.0000 1.9807 1.9814 416.7859 416.9673 0.0273 -1.0000 -1.0000 3647653 1581446297.40 151.6469 60.0012 32.0000 1.9798 1.9805 416.6786 416.8594 0.0273 -1.0000 -1.0000 3647723 1581446297.50 151.6469 60.0012 32.0000 1.9790 1.9797 416.7406 416.9233 0.0275 -1.0000 -1.0000 3647793 1581446297.60 151.5356 60.0012 32.0000 1.9783 1.9791 416.9954 417.1775 0.0274 -1.0000 -1.0000 3647852 1581446297.70 151.5356 60.0012 32.0000 1.9783 1.9790 417.0716 417.2532 0.0274 -1.0000 -1.0000 3647923 1581446297.80 151.5356 60.0012 32.0000 1.9786 1.9793 416.9429 417.1255 0.0275 -1.0000 -1.0000 3648162 1581446297.90 151.5356 60.0012 32.0000 1.9807 1.9814 416.8575 417.0399 0.0274 -1.0000 -1.0000 3648222 1581446298.00 151.5356 60.0012 32.0000 1.9800 1.9807 416.6036 416.7854 0.0274 -1.0000 -1.0000 3648292 1581446298.10 151.7238 60.0012 32.0000 1.9782 1.9789 416.9741 417.1560 0.0274 -1.0000 -1.0000 3648362 1581446298.20 151.7238 60.0012 32.0000 1.9788 1.9795 417.0356 417.2182 0.0274 -1.0000 -1.0000 3648422 1581446298.30 151.7238 60.0012 32.0000 1.9801 1.9808 416.5224 416.7035 0.0273 -1.0000 -1.0000 3649302 1581446298.40 151.7238 60.0012 32.0000 1.9795 1.9802 416.5879 416.7698 0.0274 -1.0000 -1.0000 3649372 1581446298.50 151.7238 60.0012 32.0000 1.9800 1.9807 416.6697 416.8516 0.0275 -1.0000 -1.0000 3649442 1581446298.60 151.7238 60.0012 32.0000 1.9788 1.9795 416.8270 417.0103 0.0276 -1.0000 -1.0000 3649512 1581446298.70 151.6598 60.0012 32.0000 1.9772 1.9779 416.8426 417.0255 0.0275 -1.0000 -1.0000 3649572 1581446298.80 151.6598 60.0012 32.0000 1.9773 1.9781 416.9131 417.0947 0.0274 -1.0000 -1.0000 3649642 1581446298.90 151.6598 60.0012 32.0000 1.9778 1.9785 416.9592 417.1418 0.0275 -1.0000 -1.0000 3649712 1581446299.00 151.6598 60.0012 32.0000 1.9782 1.9790 416.6638 416.8454 0.0273 -1.0000 -1.0000 3649771 1581446299.10 151.6598 60.0012 32.0000 1.9783 1.9790 416.7425 416.9232 0.0273 -1.0000 -1.0000 3649832 1581446299.20 151.4634 60.0012 32.0000 1.9781 1.9788 416.7069 416.8890 0.0274 -1.0000 -1.0000 3649912 1581446299.30 151.4324 60.0012 32.0000 1.9779 1.9786 416.5604 416.7436 0.0275 -1.0000 -1.0000 3649971 1581446299.40 151.4324 60.0012 32.0000 1.9778 1.9785 416.5519 416.7334 0.0273 -1.0000 -1.0000 3650031 1581446299.50 151.4324 60.0012 32.0000 1.9782 1.9789 416.5404 416.7216 0.0273 -1.0000 -1.0000 3650112 1581446299.60 151.4324 60.0012 32.0000 1.9785 1.9792 416.6091 416.7906 0.0273 -1.0000 -1.0000 3650171 1581446299.70 151.4324 60.0012 32.0000 1.9790 1.9797 416.7268 416.9086 0.0274 -1.0000 -1.0000 3650231 1581446299.80 151.4492 60.0022 32.0000 1.9777 1.9784 416.8007 416.9834 0.0275 -1.0000 -1.0000 3650301 1581446299.90 151.4492 60.0022 32.0000 1.9774 1.9781 416.7742 416.9563 0.0275 -1.0000 -1.0000 3650361 1581446300.00 151.4492 60.0022 32.0000 1.9778 1.9785 416.8548 417.0368 0.0274 -1.0000 -1.0000 3650431 1581446300.10 151.4492 60.0022 32.0000 1.9778 1.9785 416.8628 417.0455 0.0275 -1.0000 -1.0000 3650501 1581446300.20 151.4492 60.0022 32.0000 1.9781 1.9788 416.7885 416.9710 0.0275 -1.0000 -1.0000 3650571 1581446300.30 151.4492 60.0022 32.0000 1.9766 1.9773 416.9128 417.0935 0.0272 -1.0000 -1.0000 3650741 1581446300.40 151.6036 60.0022 32.0000 1.9784 1.9792 416.8064 416.9879 0.0274 -1.0000 -1.0000 3650821 1581446300.50 151.6458 60.0022 32.0000 1.9789 1.9796 416.7811 416.9632 0.0274 -1.0000 -1.0000 3650881 1581446300.60 151.6458 60.0022 32.0000 1.9796 1.9803 416.7083 416.8901 0.0274 -1.0000 -1.0000 3650951 1581446300.70 151.6458 60.0022 32.0000 1.9792 1.9799 416.6930 416.8749 0.0274 -1.0000 -1.0000 3651021 1581446300.80 151.6458 60.0022 32.0000 1.9786 1.9793 416.6929 416.8749 0.0274 -1.0000 -1.0000 3651191 1581446300.90 151.6458 60.0022 32.0000 1.9773 1.9780 416.7385 416.9217 0.0275 -1.0000 -1.0000 3651271 1581446301.00 151.6458 60.0022 32.0000 1.9780 1.9787 416.7268 416.9096 0.0277 -1.0000 -1.0000 3651331 1581446301.10 151.6458 60.0022 32.0000 1.9774 1.9781 416.7483 416.9305 0.0274 -1.0000 -1.0000 3651401 1581446301.20 151.7364 60.0022 32.0000 1.9780 1.9787 416.7825 416.9639 0.0273 -1.0000 -1.0000 3651481 1581446301.30 151.7364 60.0022 32.0000 1.9778 1.9785 416.9946 417.1756 0.0272 -1.0000 -1.0000 3651721 1581446301.40 151.7364 60.0022 32.0000 1.9791 1.9798 416.9579 417.1395 0.0274 -1.0000 -1.0000 3651791 1581446301.50 151.7364 60.0022 32.0000 1.9781 1.9788 416.8750 417.0576 0.0275 -1.0000 -1.0000 3651860 1581446301.60 151.7364 60.0022 32.0000 1.9784 1.9791 416.8233 417.0057 0.0274 -1.0000 -1.0000 3651920 1581446301.70 151.5213 60.0022 32.0000 1.9795 1.9802 416.7476 416.9294 0.0274 -1.0000 -1.0000 3651990 1581446301.80 151.5213 60.0022 32.0000 1.9797 1.9804 416.7337 416.9159 0.0274 -1.0000 -1.0000 3652060 1581446301.90 151.5213 60.0022 32.0000 1.9797 1.9804 416.6914 416.8740 0.0275 -1.0000 -1.0000 3652510 1581446302.00 151.5213 60.0022 32.0000 1.9793 1.9800 416.6505 416.8327 0.0274 -1.0000 -1.0000 3652570 1581446302.10 151.5213 60.0022 32.0000 1.9793 1.9800 416.7375 416.9194 0.0274 -1.0000 -1.0000 3652640 1581446302.20 151.5213 60.0022 32.0000 1.9785 1.9792 416.7116 416.8940 0.0274 -1.0000 -1.0000 3652710 1581446302.30 151.4384 60.0022 32.0000 1.9775 1.9782 416.9694 417.1505 0.0272 -1.0000 -1.0000 3652770 1581446302.40 151.4384 60.0022 32.0000 1.9779 1.9786 417.0089 417.1907 0.0274 -1.0000 -1.0000 3652970 1581446302.50 151.4384 60.0022 32.0000 1.9778 1.9785 416.8759 417.0586 0.0274 -1.0000 -1.0000 3653040 1581446302.60 151.4384 60.0022 32.0000 1.9778 1.9785 416.6616 416.8427 0.0273 -1.0000 -1.0000 3653110 1581446302.70 151.4384 60.0022 32.0000 1.9788 1.9795 416.7024 416.8836 0.0273 -1.0000 -1.0000 3653170 1581446302.80 151.4384 60.0022 32.0000 1.9783 1.9790 416.6441 416.8254 0.0273 -1.0000 -1.0000 3653230 1581446302.90 151.4384 60.0022 32.0000 1.9774 1.9781 416.6835 416.8642 0.0271 -1.0000 -1.0000 3653689 1581446303.00 151.4384 60.0022 32.0000 1.9775 1.9782 416.9802 417.1606 0.0272 -1.0000 -1.0000 3653759 1581446303.10 151.5083 60.0022 32.0000 1.9775 1.9783 417.0473 417.2305 0.0275 -1.0000 -1.0000 3653819 1581446303.20 151.5882 60.0022 32.0000 1.9792 1.9800 417.0733 417.2552 0.0273 -1.0000 -1.0000 3653889 1581446303.30 151.5885 60.0022 32.0000 1.9794 1.9801 416.8897 417.0718 0.0274 -1.0000 -1.0000 3653969 1581446303.40 151.5905 60.0022 32.0000 1.9802 1.9809 416.5685 416.7501 0.0274 -1.0000 -1.0000 3654039 1581446303.50 151.5905 60.0022 32.0000 1.9798 1.9805 416.6570 416.8384 0.0273 -1.0000 -1.0000 3654109 1581446303.60 151.5905 60.0022 32.0000 1.9778 1.9785 416.8374 417.0192 0.0273 -1.0000 -1.0000 3654169 1581446303.70 151.5905 60.0022 32.0000 1.9774 1.9781 416.8267 417.0078 0.0272 -1.0000 -1.0000 3654229 1581446303.80 151.5905 60.0022 32.0000 1.9778 1.9785 416.7971 416.9791 0.0274 -1.0000 -1.0000 3654309 1581446303.90 151.5905 60.0022 32.0000 1.9777 1.9784 416.6933 416.8754 0.0275 -1.0000 -1.0000 3654369 1581446304.00 151.2405 60.0022 32.0000 1.9756 1.9763 416.6667 416.8489 0.0274 -1.0000 -1.0000 3654429 1581446304.10 151.2405 60.0022 32.0000 1.9765 1.9772 416.6482 416.8292 0.0274 -1.0000 -1.0000 3654509 1581446304.20 151.2405 60.0022 32.0000 1.9759 1.9766 416.8039 416.9865 0.0275 -1.0000 -1.0000 3654569 1581446304.30 151.2405 60.0022 32.0000 1.9768 1.9775 416.7378 416.9188 0.0272 -1.0000 -1.0000 3654629 1581446304.40 151.2436 60.0022 32.0000 1.9777 1.9784 416.8395 417.0205 0.0273 -1.0000 -1.0000 3654719 1581446304.50 151.3804 60.0022 32.0000 1.9778 1.9785 416.7588 416.9398 0.0272 -1.0000 -1.0000 3654779 1581446304.60 151.3338 60.0009 32.0000 1.9782 1.9789 416.7132 416.8953 0.0274 -1.0000 -1.0000 3654849 1581446304.70 151.3315 60.0008 32.0000 1.9784 1.9791 416.8249 417.0066 0.0273 -1.0000 -1.0000 3654919 1581446304.80 151.3315 60.0008 32.0000 1.9775 1.9782 416.5650 416.7459 0.0272 -1.0000 -1.0000 3654979 1581446304.90 151.3315 60.0008 32.0000 1.9766 1.9773 416.5125 416.6943 0.0274 -1.0000 -1.0000 3655259 1581446305.00 151.3315 60.0008 32.0000 1.9770 1.9777 416.6763 416.8586 0.0274 -1.0000 -1.0000 3655329 1581446305.10 151.3315 60.0008 32.0000 1.9773 1.9780 416.5708 416.7523 0.0274 -1.0000 -1.0000 3655389 1581446305.20 151.4430 60.0008 32.0000 1.9776 1.9783 416.5604 416.7422 0.0273 -1.0000 -1.0000 3655478 1581446305.30 151.4470 60.0008 32.0000 1.9778 1.9785 416.5395 416.7203 0.0273 -1.0000 -1.0000 3655538 1581446305.40 151.4470 60.0008 32.0000 1.9782 1.9789 416.5593 416.7410 0.0274 -1.0000 -1.0000 3655958 1581446305.50 151.4470 60.0008 32.0000 1.9794 1.9801 416.6427 416.8248 0.0274 -1.0000 -1.0000 3656038 1581446305.60 151.4470 60.0008 32.0000 1.9777 1.9784 416.8881 417.0703 0.0275 -1.0000 -1.0000 3656108 1581446305.70 151.4470 60.0008 32.0000 1.9771 1.9778 416.9637 417.1451 0.0273 -1.0000 -1.0000 3656168 1581446305.80 151.5069 60.0008 32.0000 1.9783 1.9790 416.9648 417.1461 0.0273 -1.0000 -1.0000 3656238 1581446305.90 151.5069 60.0008 32.0000 1.9798 1.9805 416.9005 417.0822 0.0274 -1.0000 -1.0000 3656478 1581446306.00 151.5069 60.0008 32.0000 1.9796 1.9803 416.6753 416.8575 0.0274 -1.0000 -1.0000 3656538 1581446306.10 151.5069 60.0008 32.0000 1.9802 1.9809 416.6167 416.7981 0.0273 -1.0000 -1.0000 3656608 1581446306.20 151.5069 60.0008 32.0000 1.9779 1.9786 416.5497 416.7306 0.0273 -1.0000 -1.0000 3656678 1581446306.30 151.5236 60.0008 32.0000 1.9778 1.9785 416.7489 416.9309 0.0274 -1.0000 -1.0000 3656738 1581446306.40 151.5259 60.0008 32.0000 1.9779 1.9786 416.8258 417.0076 0.0274 -1.0000 -1.0000 3656818 1581446306.50 151.5259 60.0008 32.0000 1.9777 1.9784 416.8596 417.0425 0.0275 -1.0000 -1.0000 3656988 1581446306.60 151.5259 60.0008 32.0000 1.9790 1.9797 416.8501 417.0318 0.0273 -1.0000 -1.0000 3657058 1581446306.70 151.5259 60.0008 32.0000 1.9788 1.9795 416.4570 416.6389 0.0275 -1.0000 -1.0000 3657118 1581446306.80 151.5259 60.0008 32.0000 1.9792 1.9799 416.6636 416.8450 0.0273 -1.0000 -1.0000 3657188 1581446306.90 151.5259 60.0008 32.0000 1.9777 1.9784 416.8990 417.0813 0.0275 -1.0000 -1.0000 3657257 1581446307.00 151.2844 60.0008 32.0000 1.9764 1.9771 416.8929 417.0751 0.0274 -1.0000 -1.0000 3657677 1581446307.10 151.2799 60.0008 32.0000 1.9768 1.9775 416.9098 417.0917 0.0274 -1.0000 -1.0000 3657747 1581446307.20 151.2799 60.0008 32.0000 1.9769 1.9777 416.9021 417.0847 0.0274 -1.0000 -1.0000 3657817 1581446307.30 151.2799 60.0008 32.0000 1.9779 1.9787 416.9785 417.1599 0.0273 -1.0000 -1.0000 3657877 1581446307.40 151.4695 60.0008 32.0000 1.9768 1.9775 416.6869 416.8687 0.0274 -1.0000 -1.0000 3657937 1581446307.50 151.4695 60.0008 32.0000 1.9774 1.9781 416.6218 416.8043 0.0275 -1.0000 -1.0000 3658017 1581446307.60 151.4695 60.0008 32.0000 1.9771 1.9778 416.5837 416.7659 0.0274 -1.0000 -1.0000 3658077 1581446307.70 151.4695 60.0008 32.0000 1.9774 1.9781 416.4864 416.6675 0.0272 -1.0000 -1.0000 3658147 1581446307.80 151.4695 60.0008 32.0000 1.9774 1.9781 416.5899 416.7714 0.0274 -1.0000 -1.0000 3658237 1581446307.90 151.4695 60.0008 32.0000 1.9776 1.9783 416.5360 416.7182 0.0274 -1.0000 -1.0000 3658297 1581446308.00 151.3977 60.0008 32.0000 1.9779 1.9786 416.6496 416.8315 0.0274 -1.0000 -1.0000 3658357 1581446308.10 151.3443 60.0008 32.0000 1.9773 1.9780 416.7903 416.9720 0.0273 -1.0000 -1.0000 3658437 1581446308.20 151.3443 60.0008 32.0000 1.9761 1.9768 416.7544 416.9352 0.0272 -1.0000 -1.0000 3658497 1581446308.30 151.3443 60.0008 32.0000 1.9773 1.9781 416.8399 417.0216 0.0274 -1.0000 -1.0000 3658557 1581446308.40 151.3443 60.0008 32.0000 1.9761 1.9768 416.9482 417.1299 0.0273 -1.0000 -1.0000 3658637 1581446308.50 151.3443 60.0008 32.0000 1.9762 1.9769 416.9311 417.1125 0.0274 -1.0000 -1.0000 3658997 1581446308.60 151.3443 60.0008 32.0000 1.9788 1.9795 416.8235 417.0050 0.0273 -1.0000 -1.0000 3659067 1581446308.70 151.4073 60.0008 32.0000 1.9771 1.9778 416.9211 417.1025 0.0273 -1.0000 -1.0000 3659136 1581446308.80 151.4073 60.0008 32.0000 1.9769 1.9776 416.8594 417.0411 0.0274 -1.0000 -1.0000 3659197 1581446308.90 151.4073 60.0008 32.0000 1.9783 1.9790 416.7788 416.9609 0.0274 -1.0000 -1.0000 3659267 1581446309.00 151.4073 60.0008 32.0000 1.9787 1.9794 416.7506 416.9309 0.0272 -1.0000 -1.0000 3659516 1581446309.10 151.4073 60.0008 32.0000 1.9782 1.9790 416.6811 416.8625 0.0273 -1.0000 -1.0000 3659576 1581446309.20 151.5193 60.0008 32.0000 1.9786 1.9793 416.7084 416.8896 0.0273 -1.0000 -1.0000 3659656 1581446309.30 151.6686 60.0008 32.0000 1.9799 1.9806 416.5890 416.7712 0.0274 -1.0000 -1.0000 3659716 1581446309.40 151.6686 60.0008 32.0000 1.9794 1.9801 416.6085 416.7900 0.0274 -1.0000 -1.0000 3659776 1581446309.50 151.6686 60.0008 32.0000 1.9782 1.9790 416.5150 416.6958 0.0272 -1.0000 -1.0000 3700476 1581446309.60 151.6686 60.0008 32.0000 1.9793 1.9800 416.7540 416.9356 0.0274 -1.0000 -1.0000 3700546 1581446309.70 151.6686 60.0008 32.0000 1.9781 1.9788 416.5814 416.7633 0.0274 -1.0000 -1.0000 3700606 1581446309.80 151.3929 60.0029 32.0000 1.9776 1.9783 416.6573 416.8394 0.0274 -1.0000 -1.0000 3700686 1581446309.90 151.3929 60.0029 32.0000 1.9763 1.9770 416.6456 416.8275 0.0274 -1.0000 -1.0000 3700746 1581446310.00 151.3929 60.0029 32.0000 1.9768 1.9775 416.7685 416.9504 0.0274 -1.0000 -1.0000 3700806 1581446310.10 151.3929 60.0029 32.0000 1.9778 1.9785 416.9225 417.1040 0.0272 -1.0000 -1.0000 3700886 1581446310.20 151.3929 60.0029 32.0000 1.9781 1.9788 416.7923 416.9732 0.0274 -1.0000 -1.0000 3700946 1581446310.30 151.3929 60.0029 32.0000 1.9790 1.9797 416.5748 416.7574 0.0275 -1.0000 -1.0000 3701006 1581446310.40 151.3929 60.0029 32.0000 1.9792 1.9799 416.5893 416.7699 0.0272 -1.0000 -1.0000 3701085 1581446310.50 151.2470 60.0029 32.0000 1.9784 1.9791 416.7311 416.9124 0.0274 -1.0000 -1.0000 3701145 1581446310.60 151.2470 60.0029 32.0000 1.9772 1.9779 416.8168 416.9989 0.0274 -1.0000 -1.0000 3701216 1581446310.70 151.2470 60.0029 32.0000 1.9761 1.9769 416.8458 417.0277 0.0274 -1.0000 -1.0000 3701285 1581446310.80 151.2470 60.0029 32.0000 1.9763 1.9770 416.8854 417.0673 0.0274 -1.0000 -1.0000 3701345 1581446310.90 151.2470 60.0029 32.0000 1.9767 1.9774 416.7450 416.9267 0.0274 -1.0000 -1.0000 3701415 1581446311.00 151.2470 60.0029 32.0000 1.9772 1.9779 416.7375 416.9199 0.0275 -1.0000 -1.0000 3701485 1581446311.10 151.2486 60.0029 32.0000 1.9779 1.9786 416.6056 416.7877 0.0274 -1.0000 -1.0000 3701545 1581446311.20 151.3282 60.0029 32.0000 1.9761 1.9768 416.6019 416.7827 0.0273 -1.0000 -1.0000 3701615 1581446311.30 151.3282 60.0029 32.0000 1.9765 1.9773 416.6406 416.8219 0.0272 -1.0000 -1.0000 3701675 1581446311.40 151.3282 60.0029 32.0000 1.9779 1.9786 416.6113 416.7910 0.0271 -1.0000 -1.0000 3701735 1581446311.50 151.3282 60.0029 32.0000 1.9787 1.9794 416.6169 416.7991 0.0274 -1.0000 -1.0000 3701815 1581446311.60 151.3282 60.0029 32.0000 1.9789 1.9796 416.5545 416.7358 0.0273 -1.0000 -1.0000 3701995 1581446311.70 151.3282 60.0029 32.0000 1.9787 1.9794 416.3886 416.5685 0.0272 -1.0000 -1.0000 3702055 1581446311.80 151.3282 60.0029 32.0000 1.9788 1.9795 416.7910 416.9731 0.0274 -1.0000 -1.0000 3702125 1581446311.90 151.3282 60.0029 32.0000 1.9781 1.9788 416.9234 417.1055 0.0274 -1.0000 -1.0000 3702195 1581446312.00 151.3282 60.0029 32.0000 1.9775 1.9782 416.7758 416.9574 0.0274 -1.0000 -1.0000 3702255 1581446312.10 151.3282 60.0029 32.0000 1.9776 1.9783 416.7798 416.9616 0.0273 -1.0000 -1.0000 3702755 1581446312.20 151.3282 60.0029 32.0000 1.9771 1.9778 416.7594 416.9414 0.0274 -1.0000 -1.0000 3702815 1581446312.30 151.3282 60.0029 32.0000 1.9766 1.9773 416.7584 416.9411 0.0275 -1.0000 -1.0000 3702874 1581446312.40 151.3501 60.0029 32.0000 1.9778 1.9785 416.7787 416.9606 0.0274 -1.0000 -1.0000 3702954 1581446312.50 151.3501 60.0029 32.0000 1.9782 1.9789 416.7136 416.8959 0.0274 -1.0000 -1.0000 3703015 1581446312.60 151.3501 60.0029 32.0000 1.9794 1.9801 416.6579 416.8394 0.0273 -1.0000 -1.0000 3703244 1581446312.70 151.3501 60.0029 32.0000 1.9809 1.9816 416.5486 416.7303 0.0274 -1.0000 -1.0000 3703304 1581446312.80 151.3501 60.0029 32.0000 1.9795 1.9802 416.7915 416.9735 0.0274 -1.0000 -1.0000 3703364 1581446312.90 151.4614 60.0029 32.0000 1.9773 1.9780 416.9472 417.1292 0.0275 -1.0000 -1.0000 3703444 1581446313.00 151.4687 60.0029 32.0000 1.9762 1.9769 416.9169 417.0991 0.0274 -1.0000 -1.0000 3703504 1581446313.10 151.4687 60.0029 32.0000 1.9788 1.9795 416.8594 417.0412 0.0274 -1.0000 -1.0000 3703734 1581446313.20 151.4687 60.0029 32.0000 1.9779 1.9786 416.7871 416.9691 0.0274 -1.0000 -1.0000 3703814 1581446313.30 151.4687 60.0029 32.0000 1.9778 1.9786 416.5969 416.7781 0.0272 -1.0000 -1.0000 3703874 1581446313.40 151.4687 60.0029 32.0000 1.9788 1.9796 416.5192 416.7025 0.0275 -1.0000 -1.0000 3703934 1581446313.50 151.4421 60.0029 32.0000 1.9776 1.9783 416.5658 416.7463 0.0272 -1.0000 -1.0000 3704004 1581446313.60 151.4421 60.0029 32.0000 1.9769 1.9776 416.5594 416.7402 0.0272 -1.0000 -1.0000 3704074 1581446313.70 151.4421 60.0029 32.0000 1.9773 1.9780 416.5664 416.7469 0.0272 -1.0000 -1.0000 3704134 1581446313.80 151.4421 60.0029 32.0000 1.9784 1.9791 416.5350 416.7160 0.0273 -1.0000 -1.0000 3704204 1581446313.90 151.4421 60.0029 32.0000 1.9785 1.9792 416.4816 416.6626 0.0273 -1.0000 -1.0000 3704264 1581446314.00 151.7228 60.0029 32.0000 1.9782 1.9790 416.5936 416.7747 0.0273 -1.0000 -1.0000 3704334 1581446314.10 151.7228 60.0029 32.0000 1.9778 1.9785 416.8838 417.0646 0.0272 -1.0000 -1.0000 3704404 1581446314.20 151.7228 60.0029 32.0000 1.9767 1.9774 416.9205 417.1024 0.0273 -1.0000 -1.0000 3704474 1581446314.30 151.7228 60.0029 32.0000 1.9786 1.9793 416.8449 417.0261 0.0273 -1.0000 -1.0000 3704534 1581446314.40 151.7228 60.0029 32.0000 1.9804 1.9811 416.5033 416.6850 0.0274 -1.0000 -1.0000 3704614 1581446314.50 151.7228 60.0029 32.0000 1.9790 1.9797 416.5725 416.7541 0.0274 -1.0000 -1.0000 3704674 1581446314.60 151.7228 60.0029 32.0000 1.9795 1.9802 416.6606 416.8428 0.0274 -1.0000 -1.0000 3704744 1581446314.70 151.7228 60.0029 32.0000 1.9785 1.9792 416.7500 416.9321 0.0274 -1.0000 -1.0000 3704973 1581446314.80 151.6636 60.0028 32.0000 1.9774 1.9781 416.7392 416.9204 0.0273 -1.0000 -1.0000 3705033 1581446314.90 151.5890 60.0026 32.0000 1.9780 1.9787 416.8133 416.9953 0.0274 -1.0000 -1.0000 3705113 1581446315.00 151.5890 60.0026 32.0000 1.9771 1.9778 416.8369 417.0186 0.0273 -1.0000 -1.0000 3705173 1581446315.10 151.5890 60.0026 32.0000 1.9777 1.9784 416.9378 417.1197 0.0274 -1.0000 -1.0000 3705233 1581446315.20 151.5890 60.0026 32.0000 1.9772 1.9779 416.8909 417.0709 0.0271 -1.0000 -1.0000 3706003 1581446315.30 151.5890 60.0026 32.0000 1.9798 1.9805 416.7824 416.9642 0.0274 -1.0000 -1.0000 3706073 1581446315.40 151.5838 60.0026 32.0000 1.9792 1.9799 416.7470 416.9287 0.0273 -1.0000 -1.0000 3706133 1581446315.50 151.5838 60.0026 32.0000 1.9780 1.9787 417.0787 417.2601 0.0273 -1.0000 -1.0000 3706203 1581446315.60 151.5838 60.0026 32.0000 1.9768 1.9775 416.9525 417.1341 0.0273 -1.0000 -1.0000 3706273 1581446315.70 151.5838 60.0026 32.0000 1.9785 1.9793 416.8920 417.0740 0.0274 -1.0000 -1.0000 3706433 1581446315.80 151.5838 60.0026 32.0000 1.9802 1.9809 416.4067 416.5889 0.0274 -1.0000 -1.0000 3706513 1581446315.90 151.4584 60.0026 32.0000 1.9778 1.9785 416.5020 416.6839 0.0274 -1.0000 -1.0000 3706572 1581446316.00 151.4288 60.0026 32.0000 1.9781 1.9788 416.8027 416.9846 0.0274 -1.0000 -1.0000 3706633 1581446316.10 151.4288 60.0026 32.0000 1.9774 1.9781 416.7205 416.9020 0.0274 -1.0000 -1.0000 3706713 1581446316.20 151.4288 60.0026 32.0000 1.9772 1.9780 416.8826 417.0652 0.0275 -1.0000 -1.0000 3706962 1581446316.30 151.4288 60.0026 32.0000 1.9746 1.9753 416.9055 417.0887 0.0275 -1.0000 -1.0000 3707022 1581446316.40 151.4288 60.0026 32.0000 1.9771 1.9778 416.7879 416.9684 0.0271 -1.0000 -1.0000 3707092 1581446316.50 151.5651 60.0026 32.0000 1.9770 1.9777 416.7465 416.9272 0.0273 -1.0000 -1.0000 3707162 1581446316.60 151.5651 60.0026 32.0000 1.9789 1.9796 416.7631 416.9456 0.0274 -1.0000 -1.0000 3707242 1581446316.70 151.5651 60.0026 32.0000 1.9774 1.9781 416.6009 416.7818 0.0273 -1.0000 -1.0000 3707472 1581446316.80 151.5651 60.0026 32.0000 1.9790 1.9797 416.6292 416.8116 0.0275 -1.0000 -1.0000 3707542 1581446316.90 151.5651 60.0026 32.0000 1.9782 1.9789 416.6055 416.7871 0.0273 -1.0000 -1.0000 3707612 1581446317.00 151.5651 60.0026 32.0000 1.9784 1.9791 416.6412 416.8232 0.0275 -1.0000 -1.0000 3707682 1581446317.10 151.5651 60.0026 32.0000 1.9796 1.9803 416.6696 416.8521 0.0275 -1.0000 -1.0000 3707742 1581446317.20 151.5651 60.0026 32.0000 1.9796 1.9803 416.6894 416.8713 0.0274 -1.0000 -1.0000 3707812 1581446317.30 151.5651 60.0026 32.0000 1.9794 1.9801 416.8308 417.0128 0.0274 -1.0000 -1.0000 3707992 1581446317.40 151.5651 60.0026 32.0000 1.9772 1.9779 416.9415 417.1231 0.0273 -1.0000 -1.0000 3708052 1581446317.50 151.4991 60.0026 32.0000 1.9777 1.9785 417.0237 417.2055 0.0273 -1.0000 -1.0000 3708122 1581446317.60 151.4551 60.0026 32.0000 1.9771 1.9778 416.6274 416.8106 0.0277 -1.0000 -1.0000 3708182 1581446317.70 151.4551 60.0026 32.0000 1.9775 1.9783 416.5615 416.7439 0.0274 -1.0000 -1.0000 3708252 1581446317.80 151.4551 60.0026 32.0000 1.9780 1.9787 416.6476 416.8290 0.0273 -1.0000 -1.0000 3708461 1581446317.90 151.4551 60.0026 32.0000 1.9782 1.9790 416.6304 416.8124 0.0274 -1.0000 -1.0000 3708532 1581446318.00 151.4551 60.0026 32.0000 1.9777 1.9784 416.6583 416.8406 0.0274 -1.0000 -1.0000 3708591 1581446318.10 151.4551 60.0026 32.0000 1.9771 1.9778 416.7999 416.9825 0.0276 -1.0000 -1.0000 3708661 1581446318.20 151.4382 60.0026 32.0000 1.9767 1.9774 416.7516 416.9343 0.0275 -1.0000 -1.0000 3708721 1581446318.30 151.4036 60.0026 32.0000 1.9775 1.9783 416.8830 417.0654 0.0274 -1.0000 -1.0000 3709011 1581446318.40 151.4036 60.0026 32.0000 1.9783 1.9790 416.9020 417.0829 0.0272 -1.0000 -1.0000 3709161 1581446318.50 151.4036 60.0026 32.0000 1.9791 1.9798 416.9302 417.1126 0.0275 -1.0000 -1.0000 3709221 1581446318.60 151.4036 60.0026 32.0000 1.9781 1.9788 416.8055 416.9884 0.0275 -1.0000 -1.0000 3709291 1581446318.70 151.4036 60.0026 32.0000 1.9781 1.9789 416.7900 416.9713 0.0272 -1.0000 -1.0000 3709351 1581446318.80 151.4218 60.0026 32.0000 1.9791 1.9798 416.5739 416.7554 0.0273 -1.0000 -1.0000 3709421 1581446318.90 151.4218 60.0026 32.0000 1.9782 1.9789 416.6553 416.8370 0.0274 -1.0000 -1.0000 3709491 1581446319.00 151.4218 60.0026 32.0000 1.9773 1.9780 416.7210 416.9023 0.0273 -1.0000 -1.0000 3709551 1581446319.10 151.4218 60.0026 32.0000 1.9774 1.9781 416.8923 417.0740 0.0274 -1.0000 -1.0000 3709611 1581446319.20 151.4218 60.0026 32.0000 1.9784 1.9791 417.0272 417.2091 0.0274 -1.0000 -1.0000 3709691 1581446319.30 151.5600 60.0026 32.0000 1.9795 1.9803 416.9949 417.1760 0.0273 -1.0000 -1.0000 3709751 1581446319.40 151.5882 60.0026 32.0000 1.9790 1.9797 416.9884 417.1715 0.0275 -1.0000 -1.0000 3709811 1581446319.50 151.5882 60.0026 32.0000 1.9809 1.9816 416.8379 417.0199 0.0274 -1.0000 -1.0000 3709881 1581446319.60 151.5882 60.0026 32.0000 1.9791 1.9798 416.7321 416.9138 0.0274 -1.0000 -1.0000 3709951 1581446319.70 151.5882 60.0026 32.0000 1.9791 1.9798 416.5478 416.7291 0.0273 -1.0000 -1.0000 3710011 1581446319.80 151.5882 60.0026 32.0000 1.9783 1.9790 416.7123 416.8951 0.0275 -1.0000 -1.0000 3710251 1581446319.90 151.4265 60.0004 32.0000 1.9774 1.9781 416.7697 416.9511 0.0273 -1.0000 -1.0000 3710311 1581446320.00 151.4265 60.0004 32.0000 1.9763 1.9770 416.8937 417.0752 0.0273 -1.0000 -1.0000 3710370 1581446320.10 151.4265 60.0004 32.0000 1.9780 1.9788 416.8407 417.0221 0.0274 -1.0000 -1.0000 3710450 1581446320.20 151.4265 60.0004 32.0000 1.9773 1.9780 416.8801 417.0624 0.0274 -1.0000 -1.0000 3710511 1581446320.30 151.4265 60.0004 32.0000 1.9769 1.9776 416.8086 416.9906 0.0274 -1.0000 -1.0000 3711260 1581446320.40 151.4265 60.0004 32.0000 1.9776 1.9784 416.9559 417.1384 0.0275 -1.0000 -1.0000 3711340 1581446320.50 151.4265 60.0004 32.0000 1.9778 1.9785 416.8311 417.0130 0.0273 -1.0000 -1.0000 3711400 1581446320.60 151.7900 60.0004 32.0000 1.9784 1.9791 416.6721 416.8530 0.0273 -1.0000 -1.0000 3711470 1581446320.70 151.7900 60.0004 32.0000 1.9794 1.9801 416.5519 416.7339 0.0274 -1.0000 -1.0000 3711540 1581446320.80 151.7900 60.0004 32.0000 1.9802 1.9809 416.6855 416.8676 0.0274 -1.0000 -1.0000 3711600 1581446320.90 151.7900 60.0004 32.0000 1.9795 1.9802 416.9687 417.1499 0.0272 -1.0000 -1.0000 3711670 1581446321.00 151.7900 60.0004 32.0000 1.9796 1.9803 417.0029 417.1859 0.0275 -1.0000 -1.0000 3711730 1581446321.10 151.7285 60.0004 32.0000 1.9786 1.9794 416.8121 416.9937 0.0273 -1.0000 -1.0000 3711800 1581446321.20 151.5135 60.0004 32.0000 1.9801 1.9808 416.6451 416.8277 0.0275 -1.0000 -1.0000 3711870 1581446321.30 151.5135 60.0004 32.0000 1.9786 1.9793 416.7132 416.8955 0.0275 -1.0000 -1.0000 3711930 1581446321.40 151.5135 60.0004 32.0000 1.9785 1.9793 416.5013 416.6833 0.0273 -1.0000 -1.0000 3712010 1581446321.50 151.5135 60.0004 32.0000 1.9787 1.9795 416.5671 416.7497 0.0275 -1.0000 -1.0000 3712080 1581446321.60 151.5135 60.0004 32.0000 1.9778 1.9785 416.5907 416.7728 0.0274 -1.0000 -1.0000 3712150 1581446321.70 151.4518 60.0004 32.0000 1.9795 1.9802 416.8428 417.0254 0.0275 -1.0000 -1.0000 3712210 1581446321.80 151.4147 60.0004 32.0000 1.9787 1.9794 417.0491 417.2313 0.0273 -1.0000 -1.0000 3712449 1581446321.90 151.4147 60.0004 32.0000 1.9772 1.9779 416.9792 417.1612 0.0275 -1.0000 -1.0000 3712529 1581446322.00 151.4147 60.0004 32.0000 1.9787 1.9795 416.7714 416.9538 0.0274 -1.0000 -1.0000 3712589 1581446322.10 151.4147 60.0004 32.0000 1.9782 1.9789 416.5722 416.7536 0.0274 -1.0000 -1.0000 3712659 1581446322.20 151.4147 60.0004 32.0000 1.9789 1.9796 416.5832 416.7652 0.0274 -1.0000 -1.0000 3712729 1581446322.30 151.4147 60.0004 32.0000 1.9779 1.9786 416.5931 416.7740 0.0272 -1.0000 -1.0000 3712789 1581446322.40 151.4147 60.0004 32.0000 1.9780 1.9787 416.6268 416.8073 0.0272 -1.0000 -1.0000 3713509 1581446322.50 151.4147 60.0004 32.0000 1.9792 1.9799 416.6102 416.7910 0.0272 -1.0000 -1.0000 3713579 1581446322.60 151.4147 60.0004 32.0000 1.9781 1.9788 416.6040 416.7847 0.0273 -1.0000 -1.0000 3713649 1581446322.70 151.4147 60.0004 32.0000 1.9786 1.9794 416.5282 416.7103 0.0275 -1.0000 -1.0000 3713709 1581446322.80 151.4786 60.0004 32.0000 1.9784 1.9791 416.6676 416.8514 0.0276 -1.0000 -1.0000 3713769 1581446322.90 151.6490 60.0004 32.0000 1.9788 1.9795 416.5852 416.7663 0.0273 -1.0000 -1.0000 3713849 1581446323.00 151.6490 60.0004 32.0000 1.9777 1.9784 416.5229 416.7041 0.0273 -1.0000 -1.0000 3713909 1581446323.10 151.6490 60.0004 32.0000 1.9780 1.9787 416.9218 417.1031 0.0273 -1.0000 -1.0000 3713969 1581446323.20 151.6490 60.0004 32.0000 1.9786 1.9793 417.1181 417.2992 0.0272 -1.0000 -1.0000 3714038 1581446323.30 151.6490 60.0004 32.0000 1.9793 1.9800 416.9350 417.1171 0.0274 -1.0000 -1.0000 3714109 1581446323.40 151.4689 60.0004 32.0000 1.9792 1.9799 416.8317 417.0134 0.0274 -1.0000 -1.0000 3714178 1581446323.50 151.4689 60.0004 32.0000 1.9778 1.9785 416.5530 416.7351 0.0274 -1.0000 -1.0000 3714248 1581446323.60 151.4689 60.0004 32.0000 1.9784 1.9791 416.5446 416.7264 0.0274 -1.0000 -1.0000 3714308 1581446323.70 151.4689 60.0004 32.0000 1.9791 1.9798 416.5501 416.7315 0.0274 -1.0000 -1.0000 3714368 1581446323.80 151.4689 60.0004 32.0000 1.9780 1.9787 416.6796 416.8610 0.0273 -1.0000 -1.0000 3714448 1581446323.90 151.4667 60.0008 32.0000 1.9779 1.9786 416.6797 416.8627 0.0275 -1.0000 -1.0000 3714518 1581446324.00 151.4626 60.0016 32.0000 1.9780 1.9787 416.7669 416.9484 0.0273 -1.0000 -1.0000 3714578 1581446324.10 151.4626 60.0016 32.0000 1.9780 1.9787 416.8297 417.0107 0.0272 -1.0000 -1.0000 3714658 1581446324.20 151.4626 60.0016 32.0000 1.9779 1.9786 417.0190 417.2011 0.0274 -1.0000 -1.0000 3714718 1581446324.30 151.4626 60.0016 32.0000 1.9775 1.9782 416.9683 417.1495 0.0273 -1.0000 -1.0000 3714778 1581446324.40 151.4626 60.0016 32.0000 1.9784 1.9792 416.8974 417.0795 0.0275 -1.0000 -1.0000 3714858 1581446324.50 151.4626 60.0016 32.0000 1.9803 1.9810 416.7162 416.8990 0.0275 -1.0000 -1.0000 3714918 1581446324.60 151.4626 60.0016 32.0000 1.9784 1.9791 416.7041 416.8861 0.0274 -1.0000 -1.0000 3714988 1581446324.70 151.4626 60.0016 32.0000 1.9788 1.9795 416.5258 416.7067 0.0272 -1.0000 -1.0000 3715048 1581446324.80 151.4626 60.0016 32.0000 1.9785 1.9792 416.6888 416.8702 0.0274 -1.0000 -1.0000 3715118 1581446324.90 151.4626 60.0016 32.0000 1.9784 1.9791 416.7511 416.9335 0.0273 -1.0000 -1.0000 3715188 1581446325.00 151.4626 60.0016 32.0000 1.9769 1.9776 416.9002 417.0813 0.0273 -1.0000 -1.0000 3715778 1581446325.10 151.4626 60.0016 32.0000 1.9772 1.9779 416.7559 416.9396 0.0276 -1.0000 -1.0000 3715908 1581446325.20 151.5334 60.0016 32.0000 1.9776 1.9783 416.6694 416.8510 0.0273 -1.0000 -1.0000 3715998 1581446325.30 151.5334 60.0016 32.0000 1.9785 1.9792 416.8443 417.0259 0.0274 -1.0000 -1.0000 3716057 1581446325.40 151.5334 60.0016 32.0000 1.9784 1.9792 416.8296 417.0110 0.0273 -1.0000 -1.0000 3716118 1581446325.50 151.5334 60.0016 32.0000 1.9778 1.9785 416.8099 416.9908 0.0272 -1.0000 -1.0000 3716187 1581446325.60 151.5334 60.0016 32.0000 1.9762 1.9769 416.8309 417.0128 0.0274 -1.0000 -1.0000 3716257 1581446325.70 151.5334 60.0016 32.0000 1.9763 1.9771 416.9239 417.1062 0.0275 -1.0000 -1.0000 3716317 1581446325.80 151.3727 60.0016 32.0000 1.9780 1.9788 416.9868 417.1693 0.0274 -1.0000 -1.0000 3716397 1581446325.90 151.3727 60.0016 32.0000 1.9780 1.9787 416.8376 417.0187 0.0273 -1.0000 -1.0000 3716457 1581446326.00 151.3727 60.0016 32.0000 1.9796 1.9803 416.7586 416.9406 0.0274 -1.0000 -1.0000 3716517 1581446326.10 151.3727 60.0016 32.0000 1.9794 1.9802 416.6086 416.7899 0.0273 -1.0000 -1.0000 3716587 1581446326.20 151.3727 60.0016 32.0000 1.9794 1.9801 416.5823 416.7629 0.0272 -1.0000 -1.0000 3716657 1581446326.30 151.4600 60.0016 32.0000 1.9786 1.9793 416.6103 416.7925 0.0275 -1.0000 -1.0000 3716717 1581446326.40 151.5561 60.0016 32.0000 1.9781 1.9788 416.6686 416.8512 0.0275 -1.0000 -1.0000 3716797 1581446326.50 151.5561 60.0016 32.0000 1.9769 1.9777 416.6581 416.8396 0.0273 -1.0000 -1.0000 3716927 1581446326.60 151.5561 60.0016 32.0000 1.9775 1.9783 416.7809 416.9622 0.0273 -1.0000 -1.0000 3716997 1581446326.70 151.5561 60.0016 32.0000 1.9765 1.9772 416.7618 416.9427 0.0273 -1.0000 -1.0000 3717057 1581446326.80 151.5561 60.0016 32.0000 1.9761 1.9768 416.8023 416.9843 0.0273 -1.0000 -1.0000 3717117 1581446326.90 151.5561 60.0016 32.0000 1.9779 1.9786 416.8674 417.0486 0.0273 -1.0000 -1.0000 3717197 1581446327.00 151.5561 60.0016 32.0000 1.9776 1.9783 416.8571 417.0406 0.0276 -1.0000 -1.0000 3717477 1581446327.10 151.5561 60.0016 32.0000 1.9792 1.9799 416.7791 416.9614 0.0274 -1.0000 -1.0000 3717537 1581446327.20 151.5561 60.0016 32.0000 1.9782 1.9789 416.8369 417.0188 0.0274 -1.0000 -1.0000 3717607 1581446327.30 151.5561 60.0016 32.0000 1.9794 1.9801 416.7155 416.8983 0.0275 -1.0000 -1.0000 3717677 1581446327.40 151.5663 60.0016 32.0000 1.9782 1.9789 416.6979 416.8798 0.0273 -1.0000 -1.0000 3717737 1581446327.50 151.5675 60.0016 32.0000 1.9779 1.9786 416.6732 416.8547 0.0273 -1.0000 -1.0000 3717927 1581446327.60 151.5675 60.0016 32.0000 1.9781 1.9788 416.5602 416.7414 0.0273 -1.0000 -1.0000 3717997 1581446327.70 151.5675 60.0016 32.0000 1.9787 1.9794 416.5951 416.7769 0.0274 -1.0000 -1.0000 3718056 1581446327.80 151.5675 60.0016 32.0000 1.9780 1.9787 416.7276 416.9106 0.0275 -1.0000 -1.0000 3718126 1581446327.90 151.5675 60.0016 32.0000 1.9772 1.9780 417.0225 417.2037 0.0273 -1.0000 -1.0000 3718186 1581446328.00 151.5675 60.0016 32.0000 1.9769 1.9777 416.7945 416.9752 0.0272 -1.0000 -1.0000 3718926 1581446328.10 151.5311 60.0016 32.0000 1.9777 1.9784 416.9453 417.1269 0.0274 -1.0000 -1.0000 3718996 1581446328.20 151.4827 60.0016 32.0000 1.9774 1.9781 416.8631 417.0441 0.0272 -1.0000 -1.0000 3719066 1581446328.30 151.4827 60.0016 32.0000 1.9777 1.9784 416.9339 417.1162 0.0274 -1.0000 -1.0000 3719156 1581446328.40 151.4827 60.0016 32.0000 1.9776 1.9783 416.8514 417.0326 0.0272 -1.0000 -1.0000 3719246 1581446328.50 151.4827 60.0016 32.0000 1.9791 1.9799 416.6806 416.8620 0.0274 -1.0000 -1.0000 3719316 1581446328.60 151.4827 60.0016 32.0000 1.9782 1.9789 416.8524 417.0351 0.0274 -1.0000 -1.0000 3719486 1581446328.70 151.5036 60.0016 32.0000 1.9774 1.9781 416.8474 417.0284 0.0272 -1.0000 -1.0000 3719546 1581446328.80 151.5036 60.0016 32.0000 1.9779 1.9786 416.9057 417.0885 0.0275 -1.0000 -1.0000 3719606 1581446328.90 151.5036 60.0016 32.0000 1.9783 1.9790 416.9248 417.1066 0.0273 -1.0000 -1.0000 3719685 1581446329.00 151.5036 60.0016 32.0000 1.9779 1.9786 416.9189 417.1004 0.0273 -1.0000 -1.0000 3719745 1581446329.10 151.5036 60.0016 32.0000 1.9765 1.9773 416.8062 416.9878 0.0274 -1.0000 -1.0000 3719806 1581446329.20 151.4357 60.0016 32.0000 1.9770 1.9777 416.7301 416.9103 0.0270 -1.0000 -1.0000 3719875 1581446329.30 151.4224 60.0016 32.0000 1.9778 1.9785 416.7139 416.8952 0.0274 -1.0000 -1.0000 3719945 1581446329.40 151.4224 60.0016 32.0000 1.9781 1.9788 416.6038 416.7854 0.0274 -1.0000 -1.0000 3720005 1581446329.50 151.4224 60.0016 32.0000 1.9774 1.9781 416.6877 416.8698 0.0274 -1.0000 -1.0000 3720075 1581446329.60 151.4224 60.0016 32.0000 1.9786 1.9793 416.6413 416.8235 0.0274 -1.0000 -1.0000 3720145 1581446329.70 151.4224 60.0016 32.0000 1.9789 1.9796 416.9399 417.1217 0.0274 -1.0000 -1.0000 3720215 1581446329.80 151.4718 59.9991 32.0000 1.9776 1.9783 416.7503 416.9329 0.0275 -1.0000 -1.0000 3720285 1581446329.90 151.4718 59.9991 32.0000 1.9776 1.9783 416.8148 416.9960 0.0273 -1.0000 -1.0000 3720345 1581446330.00 151.6247 59.9991 32.0000 1.9776 1.9783 416.9344 417.1158 0.0273 -1.0000 -1.0000 3720415 1581446330.10 151.6334 59.9991 32.0000 1.9779 1.9786 416.8653 417.0463 0.0272 -1.0000 -1.0000 3720485 1581446330.20 151.6844 59.9991 32.0000 1.9778 1.9785 417.0643 417.2458 0.0273 -1.0000 -1.0000 3720555 1581446330.30 151.6548 59.9991 32.0000 1.9777 1.9784 417.0348 417.2165 0.0273 -1.0000 -1.0000 3720615 1581446330.40 151.6548 59.9991 32.0000 1.9793 1.9800 416.8435 417.0247 0.0273 -1.0000 -1.0000 3720685 1581446330.50 151.6548 59.9991 32.0000 1.9795 1.9802 416.6443 416.8264 0.0273 -1.0000 -1.0000 3720745 1581446330.60 151.6548 59.9991 32.0000 1.9806 1.9813 416.5481 416.7288 0.0272 -1.0000 -1.0000 3721035 1581446330.70 151.6548 59.9991 32.0000 1.9801 1.9808 416.7392 416.9202 0.0273 -1.0000 -1.0000 3721105 1581446330.80 151.6548 59.9991 32.0000 1.9783 1.9790 416.9472 417.1280 0.0271 -1.0000 -1.0000 3721165 1581446330.90 151.6553 59.9991 32.0000 1.9787 1.9794 416.9753 417.1553 0.0271 -1.0000 -1.0000 3721235 1581446331.00 151.6644 59.9991 32.0000 1.9777 1.9784 416.9158 417.0983 0.0275 -1.0000 -1.0000 3721305 1581446331.10 151.6644 59.9991 32.0000 1.9761 1.9768 416.9188 417.1007 0.0274 -1.0000 -1.0000 3721495 1581446331.20 151.6644 59.9991 32.0000 1.9771 1.9778 416.8545 417.0359 0.0273 -1.0000 -1.0000 3721574 1581446331.30 151.6644 59.9991 32.0000 1.9758 1.9766 416.7981 416.9799 0.0274 -1.0000 -1.0000 3721634 1581446331.40 151.6644 59.9991 32.0000 1.9759 1.9766 416.8889 417.0718 0.0275 -1.0000 -1.0000 3721694 1581446331.50 151.6304 59.9991 32.0000 1.9761 1.9769 416.8387 417.0206 0.0273 -1.0000 -1.0000 3721764 1581446331.60 151.3585 59.9991 32.0000 1.9778 1.9785 416.9492 417.1310 0.0274 -1.0000 -1.0000 3721834 1581446331.70 151.3585 59.9991 32.0000 1.9784 1.9791 416.9955 417.1775 0.0274 -1.0000 -1.0000 3722234 1581446331.80 151.3585 59.9991 32.0000 1.9787 1.9794 416.8339 417.0159 0.0274 -1.0000 -1.0000 3722304 1581446331.90 151.3585 59.9991 32.0000 1.9792 1.9799 416.7036 416.8847 0.0272 -1.0000 -1.0000 3722484 1581446332.00 151.3585 59.9991 32.0000 1.9797 1.9804 416.5533 416.7354 0.0275 -1.0000 -1.0000 3722544 1581446332.10 151.5053 59.9991 32.0000 1.9772 1.9779 416.5958 416.7780 0.0273 -1.0000 -1.0000 3722624 1581446332.20 151.5053 59.9991 32.0000 1.9777 1.9784 416.6374 416.8182 0.0273 -1.0000 -1.0000 3722684 1581446332.30 151.5053 59.9991 32.0000 1.9780 1.9787 416.7092 416.8919 0.0275 -1.0000 -1.0000 3722744 1581446332.40 151.5053 59.9991 32.0000 1.9782 1.9789 416.6094 416.7915 0.0274 -1.0000 -1.0000 3722814 1581446332.50 151.5053 59.9991 32.0000 1.9778 1.9785 416.6145 416.7953 0.0273 -1.0000 -1.0000 3722884 1581446332.60 151.5641 59.9991 32.0000 1.9785 1.9792 416.7988 416.9811 0.0273 -1.0000 -1.0000 3722954 1581446332.70 151.6697 59.9991 32.0000 1.9784 1.9792 416.9064 417.0865 0.0271 -1.0000 -1.0000 3723024 1581446332.80 151.6697 59.9991 32.0000 1.9767 1.9774 416.8192 417.0006 0.0273 -1.0000 -1.0000 3723084 1581446332.90 151.6697 59.9991 32.0000 1.9787 1.9794 416.9053 417.0873 0.0274 -1.0000 -1.0000 3723154 1581446333.00 151.6697 59.9991 32.0000 1.9792 1.9799 416.8056 416.9867 0.0272 -1.0000 -1.0000 3723214 1581446333.10 151.6697 59.9991 32.0000 1.9793 1.9800 416.8588 417.0404 0.0273 -1.0000 -1.0000 3723284 1581446333.20 151.3929 59.9991 32.0000 1.9786 1.9794 416.6344 416.8156 0.0273 -1.0000 -1.0000 3723473 1581446333.30 151.3929 59.9991 32.0000 1.9790 1.9797 416.5570 416.7383 0.0274 -1.0000 -1.0000 3723533 1581446333.40 151.3929 59.9991 32.0000 1.9775 1.9782 416.6652 416.8478 0.0275 -1.0000 -1.0000 3723594 1581446333.50 151.3929 59.9991 32.0000 1.9785 1.9792 416.6499 416.8310 0.0272 -1.0000 -1.0000 3723663 1581446333.60 151.3929 59.9991 32.0000 1.9768 1.9775 416.6689 416.8501 0.0272 -1.0000 -1.0000 3723734 1581446333.70 151.3810 59.9991 32.0000 1.9775 1.9782 416.7564 416.9364 0.0272 -1.0000 -1.0000 3723963 1581446333.80 151.3651 59.9991 32.0000 1.9778 1.9785 416.6496 416.8306 0.0273 -1.0000 -1.0000 3724033 1581446333.90 151.3651 59.9991 32.0000 1.9781 1.9788 416.6440 416.8261 0.0274 -1.0000 -1.0000 3724103 1581446334.00 151.3651 59.9991 32.0000 1.9781 1.9788 416.7983 416.9795 0.0273 -1.0000 -1.0000 3724163 1581446334.10 151.3651 59.9991 32.0000 1.9780 1.9787 417.1210 417.3021 0.0273 -1.0000 -1.0000 3724233 1581446334.20 151.3651 59.9991 32.0000 1.9787 1.9794 416.8074 416.9897 0.0274 -1.0000 -1.0000 3724693 1581446334.30 151.3651 59.9991 32.0000 1.9784 1.9791 416.8105 416.9915 0.0272 -1.0000 -1.0000 3724753 1581446334.40 151.3651 59.9991 32.0000 1.9795 1.9802 416.7140 416.8952 0.0272 -1.0000 -1.0000 3724823 1581446334.50 151.3651 59.9991 32.0000 1.9791 1.9798 416.6911 416.8714 0.0271 -1.0000 -1.0000 3724883 1581446334.60 151.3651 59.9991 32.0000 1.9796 1.9803 416.4983 416.6769 0.0269 -1.0000 -1.0000 3724963 1581446334.70 151.3651 59.9991 32.0000 1.9792 1.9799 416.6214 416.8017 0.0272 -1.0000 -1.0000 3725023 1581446334.80 151.4677 59.9991 32.0000 1.9792 1.9799 417.0527 417.2332 0.0271 -1.0000 -1.0000 3725103 1581446334.90 151.4871 59.9991 32.0000 1.9784 1.9792 416.9597 417.1421 0.0275 -1.0000 -1.0000 3725173 1581446335.00 151.4871 59.9991 32.0000 1.9782 1.9789 416.9402 417.1229 0.0274 -1.0000 -1.0000 3725242 1581446335.10 151.4871 59.9991 32.0000 1.9802 1.9810 416.7568 416.9384 0.0273 -1.0000 -1.0000 3725303 1581446335.20 151.4871 59.9991 32.0000 1.9785 1.9792 416.7674 416.9486 0.0273 -1.0000 -1.0000 3725712 1581446335.30 151.4871 59.9991 32.0000 1.9769 1.9776 416.9539 417.1363 0.0274 -1.0000 -1.0000 3725772 1581446335.40 151.5249 59.9977 32.0000 1.9780 1.9787 417.0121 417.1939 0.0273 -1.0000 -1.0000 3725832 1581446335.50 151.5249 59.9977 32.0000 1.9781 1.9788 416.6477 416.8299 0.0273 -1.0000 -1.0000 3725902 1581446335.60 151.5249 59.9977 32.0000 1.9788 1.9795 416.5215 416.7015 0.0272 -1.0000 -1.0000 3725962 1581446335.70 151.5249 59.9977 32.0000 1.9795 1.9803 416.5750 416.7570 0.0274 -1.0000 -1.0000 3726032 1581446335.80 151.4676 59.9977 32.0000 1.9784 1.9792 416.5144 416.6958 0.0273 -1.0000 -1.0000 3726112 1581446335.90 151.3098 59.9977 32.0000 1.9772 1.9779 416.6204 416.8012 0.0273 -1.0000 -1.0000 3726172 1581446336.00 151.3001 59.9977 32.0000 1.9767 1.9774 416.5954 416.7771 0.0273 -1.0000 -1.0000 3726232 1581446336.10 151.3001 59.9977 32.0000 1.9775 1.9782 416.5207 416.7015 0.0273 -1.0000 -1.0000 3726302 1581446336.20 151.3001 59.9977 32.0000 1.9766 1.9773 416.7137 416.8949 0.0272 -1.0000 -1.0000 3726542 1581446336.30 151.3001 59.9977 32.0000 1.9761 1.9768 416.8017 416.9829 0.0273 -1.0000 -1.0000 3726602 1581446336.40 151.3001 59.9977 32.0000 1.9763 1.9770 416.8761 417.0582 0.0274 -1.0000 -1.0000 3726682 1581446336.50 151.4383 59.9977 32.0000 1.9769 1.9776 416.7523 416.9334 0.0273 -1.0000 -1.0000 3726752 1581446336.60 151.4383 59.9977 32.0000 1.9758 1.9765 416.8301 417.0113 0.0273 -1.0000 -1.0000 3726822 1581446336.70 151.4383 59.9977 32.0000 1.9767 1.9774 416.7831 416.9645 0.0273 -1.0000 -1.0000 3726882 1581446336.80 151.4383 59.9977 32.0000 1.9779 1.9787 416.7022 416.8833 0.0273 -1.0000 -1.0000 3726972 1581446336.90 151.4383 59.9977 32.0000 1.9793 1.9800 416.7571 416.9385 0.0274 -1.0000 -1.0000 3727052 1581446337.00 151.4211 59.9977 32.0000 1.9765 1.9772 416.8097 416.9916 0.0274 -1.0000 -1.0000 3727122 1581446337.10 151.4211 59.9977 32.0000 1.9785 1.9792 416.7562 416.9375 0.0273 -1.0000 -1.0000 3727192 1581446337.20 151.4211 59.9977 32.0000 1.9779 1.9786 416.7091 416.8909 0.0274 -1.0000 -1.0000 3727271 1581446337.30 151.4211 59.9977 32.0000 1.9770 1.9777 416.6807 416.8617 0.0272 -1.0000 -1.0000 3727491 1581446337.40 151.4211 59.9977 32.0000 1.9785 1.9792 416.6137 416.7939 0.0272 -1.0000 -1.0000 3727561 1581446337.50 151.4253 59.9977 32.0000 1.9783 1.9791 416.6911 416.8713 0.0271 -1.0000 -1.0000 3727631 1581446337.60 151.4271 59.9977 32.0000 1.9764 1.9771 416.8842 417.0645 0.0272 -1.0000 -1.0000 3727691 1581446337.70 151.4271 59.9977 32.0000 1.9772 1.9779 416.8173 416.9988 0.0273 -1.0000 -1.0000 3727751 1581446337.80 151.4271 59.9977 32.0000 1.9779 1.9786 416.8631 417.0442 0.0272 -1.0000 -1.0000 3727991 1581446337.90 151.4271 59.9977 32.0000 1.9774 1.9781 416.8102 416.9915 0.0273 -1.0000 -1.0000 3728051 1581446338.00 151.4271 59.9977 32.0000 1.9792 1.9800 416.7088 416.8900 0.0273 -1.0000 -1.0000 3728121 1581446338.10 151.4271 59.9977 32.0000 1.9783 1.9790 416.4780 416.6592 0.0273 -1.0000 -1.0000 3728201 1581446338.20 151.4271 59.9977 32.0000 1.9780 1.9787 416.6519 416.8327 0.0273 -1.0000 -1.0000 3728261 1581446338.30 151.4271 59.9977 32.0000 1.9785 1.9792 416.7524 416.9342 0.0274 -1.0000 -1.0000 3728991 1581446338.40 151.4271 59.9977 32.0000 1.9773 1.9780 416.7885 416.9701 0.0273 -1.0000 -1.0000 3729111 1581446338.50 151.4271 59.9977 32.0000 1.9773 1.9780 416.9177 417.0988 0.0272 -1.0000 -1.0000 3729170 1581446338.60 151.4029 59.9977 32.0000 1.9768 1.9775 416.8785 417.0595 0.0273 -1.0000 -1.0000 3729250 1581446338.70 151.4029 59.9977 32.0000 1.9784 1.9791 416.9352 417.1166 0.0273 -1.0000 -1.0000 3729321 1581446338.80 151.4029 59.9977 32.0000 1.9781 1.9788 416.8052 416.9868 0.0274 -1.0000 -1.0000 3729380 1581446338.90 151.4029 59.9977 32.0000 1.9778 1.9785 416.9222 417.1040 0.0273 -1.0000 -1.0000 3729450 1581446339.00 151.4029 59.9977 32.0000 1.9783 1.9790 416.8537 417.0359 0.0275 -1.0000 -1.0000 3729520 1581446339.10 151.4107 59.9977 32.0000 1.9787 1.9794 416.7595 416.9417 0.0274 -1.0000 -1.0000 3729580 1581446339.20 151.5606 59.9977 32.0000 1.9777 1.9784 416.6302 416.8106 0.0271 -1.0000 -1.0000 3729650 1581446339.30 151.5606 59.9977 32.0000 1.9769 1.9776 416.7395 416.9210 0.0273 -1.0000 -1.0000 3729710 1581446339.40 151.5606 59.9977 32.0000 1.9770 1.9777 416.7001 416.8823 0.0275 -1.0000 -1.0000 3729780 1581446339.50 151.5606 59.9977 32.0000 1.9771 1.9778 416.8136 416.9955 0.0274 -1.0000 -1.0000 3729850 1581446339.60 151.5054 59.9977 32.0000 1.9767 1.9774 416.8193 417.0009 0.0273 -1.0000 -1.0000 3729910 1581446339.70 151.4734 59.9962 32.0000 1.9764 1.9771 416.8959 417.0775 0.0273 -1.0000 -1.0000 3729980 1581446339.80 151.4734 59.9962 32.0000 1.9774 1.9781 416.8632 417.0455 0.0274 -1.0000 -1.0000 3730050 1581446339.90 151.4734 59.9962 32.0000 1.9784 1.9791 416.7924 416.9733 0.0273 -1.0000 -1.0000 3730180 1581446340.00 151.4734 59.9962 32.0000 1.9761 1.9768 416.6483 416.8302 0.0274 -1.0000 -1.0000 3730240 1581446340.10 151.4734 59.9962 32.0000 1.9775 1.9782 416.7537 416.9354 0.0273 -1.0000 -1.0000 3730310 1581446340.20 151.6383 59.9962 32.0000 1.9792 1.9799 416.6880 416.8693 0.0273 -1.0000 -1.0000 3730370 1581446340.30 151.8140 59.9962 32.0000 1.9786 1.9793 416.4335 416.6146 0.0273 -1.0000 -1.0000 3730440 1581446340.40 151.8140 59.9962 32.0000 1.9797 1.9804 416.6051 416.7863 0.0272 -1.0000 -1.0000 3730730 1581446340.50 151.8140 59.9962 32.0000 1.9800 1.9807 416.7878 416.9701 0.0275 -1.0000 -1.0000 3730790 1581446340.60 151.8140 59.9962 32.0000 1.9794 1.9802 417.1728 417.3552 0.0275 -1.0000 -1.0000 3730860 1581446340.70 151.8140 59.9962 32.0000 1.9796 1.9803 416.8580 417.0400 0.0274 -1.0000 -1.0000 3730920 1581446340.80 151.8140 59.9962 32.0000 1.9788 1.9795 416.6724 416.8539 0.0273 -1.0000 -1.0000 3730990 1581446340.90 151.8140 59.9962 32.0000 1.9800 1.9807 416.6854 416.8663 0.0274 -1.0000 -1.0000 3731749 1581446341.00 151.8140 59.9962 32.0000 1.9777 1.9784 416.6316 416.8139 0.0274 -1.0000 -1.0000 3731829 1581446341.10 151.8140 59.9962 32.0000 1.9782 1.9789 416.5972 416.7791 0.0274 -1.0000 -1.0000 3731889 1581446341.20 151.8140 59.9962 32.0000 1.9774 1.9781 416.5682 416.7503 0.0274 -1.0000 -1.0000 3731969 1581446341.30 151.8140 59.9962 32.0000 1.9786 1.9793 416.7059 416.8867 0.0272 -1.0000 -1.0000 3732029 1581446341.40 151.4738 59.9962 32.0000 1.9783 1.9790 416.7233 416.9060 0.0276 -1.0000 -1.0000 3732089 1581446341.50 151.4738 59.9962 32.0000 1.9773 1.9781 416.7543 416.9373 0.0275 -1.0000 -1.0000 3732159 1581446341.60 151.4738 59.9962 32.0000 1.9768 1.9776 416.5064 416.6896 0.0275 -1.0000 -1.0000 3732229 1581446341.70 151.4738 59.9962 32.0000 1.9780 1.9788 416.8878 417.0693 0.0274 -1.0000 -1.0000 3732289 1581446341.80 151.4738 59.9962 32.0000 1.9752 1.9759 416.8167 416.9981 0.0272 -1.0000 -1.0000 3732359 1581446341.90 151.3902 59.9962 32.0000 1.9748 1.9755 416.9256 417.1065 0.0273 -1.0000 -1.0000 3732429 1581446342.00 151.3551 59.9962 32.0000 1.9763 1.9770 416.8561 417.0385 0.0275 -1.0000 -1.0000 3732489 1581446342.10 151.3551 59.9962 32.0000 1.9765 1.9772 416.9635 417.1452 0.0273 -1.0000 -1.0000 3732559 1581446342.20 151.3551 59.9962 32.0000 1.9762 1.9769 416.9613 417.1423 0.0272 -1.0000 -1.0000 3732619 1581446342.30 151.3551 59.9962 32.0000 1.9771 1.9778 416.8266 417.0076 0.0273 -1.0000 -1.0000 3732679 1581446342.40 151.3551 59.9962 32.0000 1.9762 1.9769 416.7316 416.9139 0.0274 -1.0000 -1.0000 3732759 1581446342.50 151.4672 59.9962 32.0000 1.9763 1.9771 416.6310 416.8120 0.0272 -1.0000 -1.0000 3732988 1581446342.60 151.4672 59.9962 32.0000 1.9782 1.9789 416.6267 416.8071 0.0272 -1.0000 -1.0000 3733058 1581446342.70 151.4672 59.9962 32.0000 1.9781 1.9788 416.6110 416.7932 0.0274 -1.0000 -1.0000 3733129 1581446342.80 151.4672 59.9962 32.0000 1.9788 1.9795 416.7787 416.9603 0.0274 -1.0000 -1.0000 3733188 1581446342.90 151.4672 59.9962 32.0000 1.9766 1.9774 416.8354 417.0170 0.0273 -1.0000 -1.0000 3733258 1581446343.00 151.5093 59.9962 32.0000 1.9779 1.9786 416.7473 416.9291 0.0274 -1.0000 -1.0000 3733438 1581446343.10 151.5093 59.9962 32.0000 1.9779 1.9786 416.8798 417.0615 0.0273 -1.0000 -1.0000 3733498 1581446343.20 151.5093 59.9962 32.0000 1.9790 1.9798 417.1375 417.3194 0.0274 -1.0000 -1.0000 3733568 1581446343.30 151.5093 59.9962 32.0000 1.9783 1.9790 416.9396 417.1207 0.0273 -1.0000 -1.0000 3733638 1581446343.40 151.5093 59.9962 32.0000 1.9798 1.9805 416.8783 417.0603 0.0274 -1.0000 -1.0000 3733698 1581446343.50 151.5312 59.9962 32.0000 1.9800 1.9807 416.6892 416.8704 0.0273 -1.0000 -1.0000 3733938 1581446343.60 151.6485 59.9962 32.0000 1.9803 1.9810 416.5407 416.7220 0.0272 -1.0000 -1.0000 3734008 1581446343.70 151.6485 59.9962 32.0000 1.9790 1.9797 416.8988 417.0799 0.0273 -1.0000 -1.0000 3734068 1581446343.80 151.6485 59.9962 32.0000 1.9789 1.9796 416.9850 417.1666 0.0273 -1.0000 -1.0000 3734138 1581446343.90 151.6485 59.9962 32.0000 1.9800 1.9807 416.6658 416.8468 0.0273 -1.0000 -1.0000 3734198 1581446344.00 151.6485 59.9962 32.0000 1.9803 1.9810 416.7276 416.9090 0.0273 -1.0000 -1.0000 3734428 1581446344.10 151.5043 59.9962 32.0000 1.9785 1.9792 416.7710 416.9543 0.0275 -1.0000 -1.0000 3734508 1581446344.20 151.5043 59.9962 32.0000 1.9765 1.9772 417.0005 417.1819 0.0273 -1.0000 -1.0000 3734568 1581446344.30 151.5043 59.9962 32.0000 1.9778 1.9785 416.9636 417.1456 0.0274 -1.0000 -1.0000 3734628 1581446344.40 151.5043 59.9962 32.0000 1.9789 1.9796 416.7604 416.9410 0.0273 -1.0000 -1.0000 3734698 1581446344.50 151.5043 59.9962 32.0000 1.9791 1.9798 416.6990 416.8805 0.0273 -1.0000 -1.0000 3734937 1581446344.60 151.5043 59.9962 32.0000 1.9783 1.9790 416.6717 416.8533 0.0274 -1.0000 -1.0000 3735018 1581446344.70 151.5043 59.9962 32.0000 1.9787 1.9794 416.6907 416.8726 0.0274 -1.0000 -1.0000 3735097 1581446344.80 151.5043 59.9962 32.0000 1.9776 1.9783 416.7930 416.9749 0.0274 -1.0000 -1.0000 3735167 1581446344.90 151.5043 59.9962 32.0000 1.9780 1.9787 416.7285 416.9110 0.0275 -1.0000 -1.0000 3735237 1581446345.00 151.5043 59.9962 32.0000 1.9774 1.9781 416.9484 417.1306 0.0275 -1.0000 -1.0000 3735297 1581446345.10 151.5043 59.9962 32.0000 1.9774 1.9781 416.8602 417.0420 0.0273 -1.0000 -1.0000 3735677 1581446345.20 151.5727 59.9944 32.0000 1.9784 1.9791 416.9302 417.1118 0.0274 -1.0000 -1.0000 3735757 1581446345.30 151.5727 59.9944 32.0000 1.9785 1.9793 416.9381 417.1207 0.0275 -1.0000 -1.0000 3735817 1581446345.40 151.5727 59.9944 32.0000 1.9780 1.9787 416.9095 417.0914 0.0273 -1.0000 -1.0000 3735877 1581446345.50 151.5727 59.9944 32.0000 1.9767 1.9774 416.9027 417.0845 0.0274 -1.0000 -1.0000 3735947 1581446345.60 151.5727 59.9944 32.0000 1.9779 1.9786 417.0113 417.1929 0.0272 -1.0000 -1.0000 3736017 1581446345.70 151.5826 59.9944 32.0000 1.9784 1.9791 416.7054 416.8874 0.0275 -1.0000 -1.0000 3736077 1581446345.80 151.5826 59.9944 32.0000 1.9788 1.9795 416.6753 416.8577 0.0274 -1.0000 -1.0000 3736147 1581446345.90 151.5826 59.9944 32.0000 1.9777 1.9785 416.7050 416.8864 0.0274 -1.0000 -1.0000 3736217 1581446346.00 151.5826 59.9944 32.0000 1.9782 1.9789 416.6520 416.8350 0.0275 -1.0000 -1.0000 3736277 1581446346.10 151.5826 59.9944 32.0000 1.9792 1.9799 416.6567 416.8396 0.0276 -1.0000 -1.0000 3736347 1581446346.20 151.5101 59.9944 32.0000 1.9785 1.9792 416.7779 416.9606 0.0275 -1.0000 -1.0000 3736407 1581446346.30 151.4334 59.9944 32.0000 1.9788 1.9795 416.8218 417.0034 0.0274 -1.0000 -1.0000 3736477 1581446346.40 151.5986 59.9944 32.0000 1.9769 1.9776 416.9001 417.0820 0.0274 -1.0000 -1.0000 3736547 1581446346.50 151.5986 59.9944 32.0000 1.9762 1.9769 416.9197 417.1025 0.0275 -1.0000 -1.0000 3736617 1581446346.60 151.5986 59.9944 32.0000 1.9783 1.9790 417.0558 417.2375 0.0274 -1.0000 -1.0000 3736747 1581446346.70 151.5986 59.9944 32.0000 1.9788 1.9795 417.0089 417.1914 0.0275 -1.0000 -1.0000 3736816 1581446346.80 151.5867 59.9944 32.0000 1.9810 1.9818 416.6269 416.8097 0.0275 -1.0000 -1.0000 3736876 1581446346.90 151.5867 59.9944 32.0000 1.9799 1.9806 416.5825 416.7652 0.0276 -1.0000 -1.0000 3736946 1581446347.00 151.5867 59.9944 32.0000 1.9790 1.9797 416.8388 417.0210 0.0274 -1.0000 -1.0000 3737006 1581446347.10 151.5867 59.9944 32.0000 1.9789 1.9796 416.8128 416.9957 0.0275 -1.0000 -1.0000 3737236 1581446347.20 151.5867 59.9944 32.0000 1.9792 1.9799 416.8912 417.0728 0.0274 -1.0000 -1.0000 3737316 1581446347.30 151.5833 59.9944 32.0000 1.9793 1.9800 416.8002 416.9824 0.0275 -1.0000 -1.0000 3737376 1581446347.40 151.4691 59.9944 32.0000 1.9804 1.9811 416.7193 416.9014 0.0274 -1.0000 -1.0000 3737436 1581446347.50 151.4691 59.9944 32.0000 1.9787 1.9794 416.7458 416.9272 0.0274 -1.0000 -1.0000 3737516 1581446347.60 151.4691 59.9944 32.0000 1.9792 1.9799 416.8820 417.0640 0.0274 -1.0000 -1.0000 3737746 1581446347.70 151.4691 59.9944 32.0000 1.9776 1.9783 416.8681 417.0503 0.0274 -1.0000 -1.0000 3737806 1581446347.80 151.4691 59.9944 32.0000 1.9777 1.9784 416.8931 417.0751 0.0274 -1.0000 -1.0000 3737876 1581446347.90 151.4691 59.9944 32.0000 1.9787 1.9794 416.9508 417.1346 0.0277 -1.0000 -1.0000 3737946 1581446348.00 151.4691 59.9944 32.0000 1.9768 1.9775 416.8677 417.0503 0.0274 -1.0000 -1.0000 3738126 1581446348.10 151.4691 59.9944 32.0000 1.9765 1.9772 416.8067 416.9893 0.0276 -1.0000 -1.0000 3738206 1581446348.20 151.4691 59.9944 32.0000 1.9766 1.9773 416.8406 417.0237 0.0274 -1.0000 -1.0000 3738778 1581446348.30 151.4691 59.9944 32.0000 1.9778 1.9785 416.8896 417.0709 0.0274 -1.0000 -1.0000 3738838 1581446348.40 151.4613 59.9944 32.0000 1.9775 1.9782 416.6975 416.8795 0.0274 -1.0000 -1.0000 3738908 1581446348.50 151.4078 59.9944 32.0000 1.9765 1.9772 416.7814 416.9634 0.0275 -1.0000 -1.0000 3738978 1581446348.60 151.4078 59.9944 32.0000 1.9767 1.9774 416.6868 416.8686 0.0273 -1.0000 -1.0000 3739058 1581446348.70 151.3503 59.9944 32.0000 1.9779 1.9786 416.7415 416.9236 0.0274 -1.0000 -1.0000 3739338 1581446348.80 151.3521 59.9944 32.0000 1.9796 1.9803 416.6709 416.8528 0.0274 -1.0000 -1.0000 3739398 1581446348.90 151.3521 59.9944 32.0000 1.9797 1.9804 416.6492 416.8321 0.0276 -1.0000 -1.0000 3739488 1581446349.00 151.3521 59.9944 32.0000 1.9780 1.9787 416.6366 416.8189 0.0274 -1.0000 -1.0000 3739568 1581446349.10 151.3521 59.9944 32.0000 1.9786 1.9793 416.6353 416.8164 0.0274 -1.0000 -1.0000 3739628 1581446349.20 151.3521 59.9944 32.0000 1.9793 1.9800 416.4403 416.6219 0.0274 -1.0000 -1.0000 3739698 1581446349.30 151.3521 59.9944 32.0000 1.9792 1.9800 416.6261 416.8081 0.0275 -1.0000 -1.0000 3739758 1581446349.40 151.3823 59.9944 32.0000 1.9773 1.9781 416.8490 417.0316 0.0274 -1.0000 -1.0000 3739828 1581446349.50 151.5303 59.9944 32.0000 1.9773 1.9781 416.8235 417.0057 0.0274 -1.0000 -1.0000 3739898 1581446349.60 151.5303 59.9944 32.0000 1.9772 1.9779 416.8949 417.0769 0.0275 -1.0000 -1.0000 3739958 1581446349.70 151.6127 59.9944 32.0000 1.9780 1.9787 417.0074 417.1906 0.0276 -1.0000 -1.0000 3740198 1581446349.80 151.6127 59.9944 32.0000 1.9779 1.9786 417.0681 417.2478 0.0271 -1.0000 -1.0000 3740268 1581446349.90 151.6127 59.9944 32.0000 1.9769 1.9776 416.9227 417.1045 0.0274 -1.0000 -1.0000 3740328 1581446350.00 151.6127 59.9944 32.0000 1.9788 1.9795 417.0865 417.2679 0.0273 -1.0000 -1.0000 3740388 1581446350.10 151.6417 59.9942 32.0000 1.9807 1.9814 416.6890 416.8713 0.0275 -1.0000 -1.0000 3740467 1581446350.20 151.6457 59.9942 32.0000 1.9799 1.9806 416.6601 416.8427 0.0275 -1.0000 -1.0000 3740687 1581446350.30 151.6457 59.9942 32.0000 1.9781 1.9789 416.6588 416.8416 0.0275 -1.0000 -1.0000 3740757 1581446350.40 151.6457 59.9942 32.0000 1.9794 1.9801 416.7948 416.9770 0.0275 -1.0000 -1.0000 3740827 1581446350.50 151.6457 59.9942 32.0000 1.9767 1.9774 416.8870 417.0693 0.0274 -1.0000 -1.0000 3740897 1581446350.60 151.6457 59.9942 32.0000 1.9789 1.9796 416.8411 417.0229 0.0274 -1.0000 -1.0000 3740967 1581446350.70 151.6457 59.9942 32.0000 1.9792 1.9799 416.7137 416.8954 0.0274 -1.0000 -1.0000 3741197 1581446350.80 151.6457 59.9942 32.0000 1.9774 1.9781 416.6734 416.8545 0.0272 -1.0000 -1.0000 3741257 1581446350.90 151.3492 59.9942 32.0000 1.9770 1.9777 416.5602 416.7418 0.0273 -1.0000 -1.0000 3741337 1581446351.00 151.3492 59.9942 32.0000 1.9777 1.9784 416.5419 416.7233 0.0274 -1.0000 -1.0000 3741397 1581446351.10 151.3492 59.9942 32.0000 1.9789 1.9796 416.7241 416.9057 0.0273 -1.0000 -1.0000 3741457 1581446351.20 151.3492 59.9942 32.0000 1.9793 1.9800 416.6506 416.8316 0.0273 -1.0000 -1.0000 3741757 1581446351.30 151.4336 59.9942 32.0000 1.9784 1.9791 416.6339 416.8159 0.0274 -1.0000 -1.0000 3741927 1581446351.40 151.4594 59.9942 32.0000 1.9796 1.9803 416.6859 416.8686 0.0274 -1.0000 -1.0000 3742007 1581446351.50 151.4594 59.9942 32.0000 1.9784 1.9791 416.6864 416.8680 0.0274 -1.0000 -1.0000 3742077 1581446351.60 151.4594 59.9942 32.0000 1.9764 1.9771 416.9285 417.1108 0.0274 -1.0000 -1.0000 3742147 1581446351.70 151.4594 59.9942 32.0000 1.9775 1.9782 417.0353 417.2176 0.0274 -1.0000 -1.0000 3742207 1581446351.80 151.4594 59.9942 32.0000 1.9771 1.9778 416.8419 417.0232 0.0272 -1.0000 -1.0000 3742276 1581446351.90 151.4137 59.9942 32.0000 1.9792 1.9799 416.6565 416.8373 0.0272 -1.0000 -1.0000 3742336 1581446352.00 151.4137 59.9942 32.0000 1.9793 1.9800 416.3960 416.5768 0.0273 -1.0000 -1.0000 3742407 1581446352.10 151.4137 59.9942 32.0000 1.9796 1.9803 416.6718 416.8540 0.0275 -1.0000 -1.0000 3742476 1581446352.20 151.4137 59.9942 32.0000 1.9789 1.9796 416.8160 416.9983 0.0274 -1.0000 -1.0000 3742816 1581446352.30 151.4137 59.9942 32.0000 1.9778 1.9785 416.9767 417.1583 0.0273 -1.0000 -1.0000 3742876 1581446352.40 151.2824 59.9942 32.0000 1.9769 1.9776 416.8220 417.0036 0.0274 -1.0000 -1.0000 3742946 1581446352.50 151.2824 59.9942 32.0000 1.9772 1.9780 416.7461 416.9282 0.0274 -1.0000 -1.0000 3743016 1581446352.60 151.2824 59.9942 32.0000 1.9770 1.9777 416.7865 416.9686 0.0274 -1.0000 -1.0000 3743096 1581446352.70 151.2824 59.9942 32.0000 1.9775 1.9782 416.6737 416.8553 0.0273 -1.0000 -1.0000 3743266 1581446352.80 151.2824 59.9942 32.0000 1.9774 1.9781 416.6868 416.8683 0.0273 -1.0000 -1.0000 3743336 1581446352.90 151.3460 59.9942 32.0000 1.9786 1.9793 416.6247 416.8060 0.0273 -1.0000 -1.0000 3743406 1581446353.00 151.6463 59.9942 32.0000 1.9796 1.9803 416.6160 416.7980 0.0274 -1.0000 -1.0000 3743466 1581446353.10 151.6463 59.9942 32.0000 1.9800 1.9807 416.7843 416.9662 0.0274 -1.0000 -1.0000 3743526 1581446353.20 151.6463 59.9942 32.0000 1.9795 1.9802 417.0090 417.1908 0.0273 -1.0000 -1.0000 3744226 1581446353.30 151.6463 59.9942 32.0000 1.9778 1.9785 416.9925 417.1748 0.0274 -1.0000 -1.0000 3744285 1581446353.40 151.6463 59.9942 32.0000 1.9786 1.9793 417.0965 417.2778 0.0273 -1.0000 -1.0000 3744355 1581446353.50 151.6463 59.9942 32.0000 1.9782 1.9789 416.9671 417.1494 0.0275 -1.0000 -1.0000 3744425 1581446353.60 151.4346 59.9942 32.0000 1.9775 1.9782 416.6537 416.8345 0.0273 -1.0000 -1.0000 3744485 1581446353.70 151.4346 59.9942 32.0000 1.9780 1.9787 416.6599 416.8418 0.0274 -1.0000 -1.0000 3744545 1581446353.80 151.4346 59.9942 32.0000 1.9785 1.9792 416.6289 416.8105 0.0273 -1.0000 -1.0000 3744625 1581446353.90 151.4346 59.9942 32.0000 1.9785 1.9793 416.5511 416.7342 0.0276 -1.0000 -1.0000 3744685 1581446354.00 151.4346 59.9942 32.0000 1.9784 1.9791 416.5642 416.7458 0.0273 -1.0000 -1.0000 3744915 1581446354.10 151.4346 59.9942 32.0000 1.9789 1.9796 416.5164 416.6982 0.0274 -1.0000 -1.0000 3744995 1581446354.20 151.4961 59.9942 32.0000 1.9793 1.9800 416.5812 416.7627 0.0274 -1.0000 -1.0000 3745055 1581446354.30 151.5334 59.9942 32.0000 1.9785 1.9792 416.5734 416.7550 0.0274 -1.0000 -1.0000 3745115 1581446354.40 151.5334 59.9942 32.0000 1.9790 1.9797 416.7183 416.8997 0.0273 -1.0000 -1.0000 3745195 1581446354.50 151.5334 59.9942 32.0000 1.9784 1.9791 416.9746 417.1559 0.0273 -1.0000 -1.0000 3745265 1581446354.60 151.5334 59.9942 32.0000 1.9779 1.9786 417.0553 417.2368 0.0273 -1.0000 -1.0000 3745335 1581446354.70 151.5334 59.9942 32.0000 1.9781 1.9788 417.0348 417.2161 0.0273 -1.0000 -1.0000 3745395 1581446354.80 151.3891 59.9930 32.0000 1.9784 1.9791 416.7175 416.8996 0.0274 -1.0000 -1.0000 3745475 1581446354.90 151.3891 59.9930 32.0000 1.9778 1.9786 416.5898 416.7724 0.0275 -1.0000 -1.0000 3745545 1581446355.00 151.3891 59.9930 32.0000 1.9782 1.9790 416.7739 416.9551 0.0273 -1.0000 -1.0000 3745605 1581446355.10 151.3891 59.9930 32.0000 1.9774 1.9781 416.9407 417.1223 0.0274 -1.0000 -1.0000 3745665 1581446355.20 151.3891 59.9930 32.0000 1.9770 1.9777 416.9400 417.1215 0.0273 -1.0000 -1.0000 3745745 1581446355.30 151.3891 59.9930 32.0000 1.9776 1.9783 416.8482 417.0292 0.0272 -1.0000 -1.0000 3745805 1581446355.40 151.3891 59.9930 32.0000 1.9781 1.9788 416.9323 417.1133 0.0273 -1.0000 -1.0000 3745865 1581446355.50 151.3891 59.9930 32.0000 1.9767 1.9774 416.6882 416.8692 0.0272 -1.0000 -1.0000 3745945 1581446355.60 151.3891 59.9930 32.0000 1.9775 1.9782 416.6070 416.7880 0.0273 -1.0000 -1.0000 3746005 1581446355.70 151.3891 59.9930 32.0000 1.9765 1.9772 416.7114 416.8921 0.0272 -1.0000 -1.0000 3746064 1581446355.80 151.3891 59.9930 32.0000 1.9775 1.9782 416.6721 416.8532 0.0273 -1.0000 -1.0000 3746304 1581446355.90 151.3884 59.9930 32.0000 1.9775 1.9782 416.6821 416.8627 0.0272 -1.0000 -1.0000 3746364 1581446356.00 151.3646 59.9930 32.0000 1.9774 1.9781 416.7563 416.9375 0.0272 -1.0000 -1.0000 3746435 1581446356.10 151.3646 59.9930 32.0000 1.9781 1.9788 416.7693 416.9497 0.0272 -1.0000 -1.0000 3746504 1581446356.20 151.3646 59.9930 32.0000 1.9766 1.9773 416.8700 417.0507 0.0272 -1.0000 -1.0000 3746564 1581446356.30 151.3646 59.9930 32.0000 1.9763 1.9770 417.0049 417.1854 0.0272 -1.0000 -1.0000 3746624 1581446356.40 151.3646 59.9930 32.0000 1.9773 1.9780 416.9300 417.1118 0.0273 -1.0000 -1.0000 3746764 1581446356.50 151.3646 59.9930 32.0000 1.9781 1.9788 417.2229 417.4049 0.0274 -1.0000 -1.0000 3746824 1581446356.60 151.4755 59.9930 32.0000 1.9797 1.9804 416.9945 417.1759 0.0273 -1.0000 -1.0000 3746904 1581446356.70 151.4755 59.9930 32.0000 1.9803 1.9810 416.8931 417.0743 0.0273 -1.0000 -1.0000 3746964 1581446356.80 151.4755 59.9930 32.0000 1.9796 1.9803 416.8173 416.9984 0.0273 -1.0000 -1.0000 3747024 1581446356.90 151.4755 59.9930 32.0000 1.9782 1.9789 416.7863 416.9676 0.0273 -1.0000 -1.0000 3747264 1581446357.00 151.4755 59.9930 32.0000 1.9780 1.9787 416.7153 416.8964 0.0273 -1.0000 -1.0000 3747324 1581446357.10 151.4610 59.9930 32.0000 1.9775 1.9782 416.7306 416.9120 0.0273 -1.0000 -1.0000 3747394 1581446357.20 151.3670 59.9930 32.0000 1.9768 1.9775 416.6260 416.8065 0.0272 -1.0000 -1.0000 3747464 1581446357.30 151.3670 59.9930 32.0000 1.9763 1.9770 416.7589 416.9389 0.0271 -1.0000 -1.0000 3747534 1581446357.40 151.3670 59.9930 32.0000 1.9767 1.9774 416.7728 416.9539 0.0273 -1.0000 -1.0000 3747764 1581446357.50 151.3670 59.9930 32.0000 1.9757 1.9764 416.7235 416.9046 0.0272 -1.0000 -1.0000 3747834 1581446357.60 151.3670 59.9930 32.0000 1.9774 1.9781 416.8199 417.0012 0.0272 -1.0000 -1.0000 3747904 1581446357.70 151.4523 59.9930 32.0000 1.9780 1.9787 416.8827 417.0631 0.0272 -1.0000 -1.0000 3747963 1581446357.80 151.4787 59.9930 32.0000 1.9765 1.9772 416.8644 417.0461 0.0274 -1.0000 -1.0000 3748043 1581446357.90 151.4787 59.9930 32.0000 1.9774 1.9781 417.0670 417.2479 0.0273 -1.0000 -1.0000 3749013 1581446358.00 151.4787 59.9930 32.0000 1.9794 1.9802 417.0097 417.1916 0.0274 -1.0000 -1.0000 3749083 1581446358.10 151.4787 59.9930 32.0000 1.9790 1.9797 416.8037 416.9845 0.0272 -1.0000 -1.0000 3749153 1581446358.20 151.4787 59.9930 32.0000 1.9792 1.9799 416.9292 417.1102 0.0273 -1.0000 -1.0000 3749213 1581446358.30 151.7242 59.9930 32.0000 1.9780 1.9787 416.9671 417.1488 0.0274 -1.0000 -1.0000 3749293 1581446358.40 151.7242 59.9930 32.0000 1.9772 1.9779 417.0243 417.2064 0.0274 -1.0000 -1.0000 3749363 1581446358.50 151.7242 59.9930 32.0000 1.9799 1.9806 416.7526 416.9339 0.0274 -1.0000 -1.0000 3749433 1581446358.60 151.7242 59.9930 32.0000 1.9796 1.9803 416.6061 416.7879 0.0273 -1.0000 -1.0000 3749503 1581446358.70 151.7242 59.9930 32.0000 1.9797 1.9804 416.4505 416.6317 0.0273 -1.0000 -1.0000 3749563 1581446358.80 151.6931 59.9930 32.0000 1.9781 1.9788 416.7727 416.9547 0.0274 -1.0000 -1.0000 3749623 1581446358.90 151.6125 59.9930 32.0000 1.9769 1.9776 417.1278 417.3090 0.0273 -1.0000 -1.0000 3749703 1581446359.00 151.6125 59.9930 32.0000 1.9777 1.9784 417.0354 417.2167 0.0272 -1.0000 -1.0000 3749763 1581446359.10 151.6125 59.9930 32.0000 1.9795 1.9802 416.9706 417.1522 0.0274 -1.0000 -1.0000 3749833 1581446359.20 151.6125 59.9930 32.0000 1.9793 1.9800 416.6352 416.8169 0.0273 -1.0000 -1.0000 3749903 1581446359.30 151.6125 59.9930 32.0000 1.9781 1.9788 416.8005 416.9819 0.0273 -1.0000 -1.0000 3749962 1581446359.40 151.5154 59.9930 32.0000 1.9773 1.9780 416.9943 417.1763 0.0274 -1.0000 -1.0000 3750032 1581446359.50 151.5154 59.9930 32.0000 1.9784 1.9791 416.8493 417.0314 0.0273 -1.0000 -1.0000 3750102 1581446359.60 151.5154 59.9930 32.0000 1.9798 1.9805 416.7759 416.9564 0.0272 -1.0000 -1.0000 3750162 1581446359.70 151.5154 59.9930 32.0000 1.9792 1.9799 416.6256 416.8064 0.0273 -1.0000 -1.0000 3750222 1581446359.80 151.5154 59.9930 32.0000 1.9804 1.9811 416.5553 416.7368 0.0273 -1.0000 -1.0000 3750302 1581446359.90 151.5154 59.9930 32.0000 1.9784 1.9791 416.8459 417.0278 0.0274 -1.0000 -1.0000 3750362 1581446360.00 151.4947 59.9953 32.0000 1.9759 1.9766 417.0778 417.2588 0.0272 -1.0000 -1.0000 3750422 1581446360.10 151.4753 59.9976 32.0000 1.9790 1.9797 417.0783 417.2589 0.0273 -1.0000 -1.0000 3750502 1581446360.20 151.4753 59.9976 32.0000 1.9798 1.9805 416.7514 416.9318 0.0272 -1.0000 -1.0000 3750562 1581446360.30 151.4753 59.9976 32.0000 1.9780 1.9787 416.9207 417.1022 0.0274 -1.0000 -1.0000 3750622 1581446360.40 151.4753 59.9976 32.0000 1.9760 1.9767 417.0013 417.1840 0.0275 -1.0000 -1.0000 3750702 1581446360.50 151.4753 59.9976 32.0000 1.9772 1.9779 417.0502 417.2314 0.0273 -1.0000 -1.0000 3750762 1581446360.60 151.4753 59.9976 32.0000 1.9777 1.9785 416.9287 417.1111 0.0274 -1.0000 -1.0000 3750832 1581446360.70 151.6480 59.9976 32.0000 1.9773 1.9780 416.7837 416.9654 0.0273 -1.0000 -1.0000 3750902 1581446360.80 151.6480 59.9976 32.0000 1.9782 1.9789 417.0321 417.2131 0.0272 -1.0000 -1.0000 3750962 1581446360.90 151.6480 59.9976 32.0000 1.9790 1.9797 416.9064 417.0873 0.0273 -1.0000 -1.0000 3751222 1581446361.00 151.6480 59.9976 32.0000 1.9805 1.9813 416.7118 416.8930 0.0273 -1.0000 -1.0000 3751312 1581446361.10 151.6480 59.9976 32.0000 1.9787 1.9794 416.5555 416.7370 0.0273 -1.0000 -1.0000 3751382 1581446361.20 151.6317 59.9976 32.0000 1.9790 1.9797 416.7543 416.9357 0.0273 -1.0000 -1.0000 3751452 1581446361.30 151.5580 59.9976 32.0000 1.9778 1.9785 416.9127 417.0937 0.0272 -1.0000 -1.0000 3751522 1581446361.40 151.5580 59.9976 32.0000 1.9785 1.9793 416.7820 416.9628 0.0273 -1.0000 -1.0000 3751582 1581446361.50 151.5580 59.9976 32.0000 1.9799 1.9806 416.5652 416.7466 0.0273 -1.0000 -1.0000 3751781 1581446361.60 151.5580 59.9976 32.0000 1.9787 1.9794 416.4982 416.6792 0.0273 -1.0000 -1.0000 3751841 1581446361.70 151.5580 59.9976 32.0000 1.9772 1.9779 416.5710 416.7532 0.0275 -1.0000 -1.0000 3751902 1581446361.80 151.5686 59.9976 32.0000 1.9771 1.9778 416.6496 416.8324 0.0275 -1.0000 -1.0000 3751971 1581446361.90 151.6183 59.9976 32.0000 1.9795 1.9802 416.7301 416.9112 0.0273 -1.0000 -1.0000 3752041 1581446362.00 151.6183 59.9976 32.0000 1.9788 1.9795 417.1274 417.3086 0.0273 -1.0000 -1.0000 3752531 1581446362.10 151.6183 59.9976 32.0000 1.9776 1.9783 417.0558 417.2372 0.0273 -1.0000 -1.0000 3752611 1581446362.20 151.6183 59.9976 32.0000 1.9790 1.9797 416.8681 417.0509 0.0274 -1.0000 -1.0000 3752671 1581446362.30 151.6183 59.9976 32.0000 1.9787 1.9794 416.8120 416.9936 0.0274 -1.0000 -1.0000 3752731 1581446362.40 151.6104 59.9976 32.0000 1.9781 1.9788 416.6350 416.8171 0.0275 -1.0000 -1.0000 3752811 1581446362.50 151.6104 59.9976 32.0000 1.9780 1.9787 416.7589 416.9422 0.0275 -1.0000 -1.0000 3753031 1581446362.60 151.6104 59.9976 32.0000 1.9784 1.9791 416.9861 417.1684 0.0275 -1.0000 -1.0000 3753111 1581446362.70 151.6104 59.9976 32.0000 1.9772 1.9779 417.1142 417.2964 0.0274 -1.0000 -1.0000 3753171 1581446362.80 151.6104 59.9976 32.0000 1.9787 1.9794 416.9181 417.0994 0.0274 -1.0000 -1.0000 3753231 1581446362.90 151.4660 59.9976 32.0000 1.9784 1.9791 416.6188 416.8009 0.0274 -1.0000 -1.0000 3753301 1581446363.00 151.4191 59.9976 32.0000 1.9783 1.9790 416.6640 416.8457 0.0274 -1.0000 -1.0000 3753521 1581446363.10 151.4191 59.9976 32.0000 1.9779 1.9786 416.6463 416.8283 0.0274 -1.0000 -1.0000 3753580 1581446363.20 151.4191 59.9976 32.0000 1.9775 1.9782 416.6460 416.8278 0.0274 -1.0000 -1.0000 3753660 1581446363.30 151.4191 59.9976 32.0000 1.9772 1.9779 416.6680 416.8499 0.0275 -1.0000 -1.0000 3753721 1581446363.40 151.4191 59.9976 32.0000 1.9774 1.9781 416.7644 416.9473 0.0275 -1.0000 -1.0000 3753780 1581446363.50 151.3540 59.9976 32.0000 1.9779 1.9786 416.7546 416.9368 0.0274 -1.0000 -1.0000 3754220 1581446363.60 151.3540 59.9976 32.0000 1.9781 1.9789 416.8161 416.9974 0.0273 -1.0000 -1.0000 3754280 1581446363.70 151.3540 59.9976 32.0000 1.9768 1.9775 416.7082 416.8893 0.0273 -1.0000 -1.0000 3754340 1581446363.80 151.3540 59.9976 32.0000 1.9773 1.9780 416.8465 417.0281 0.0273 -1.0000 -1.0000 3754420 1581446363.90 151.3540 59.9976 32.0000 1.9792 1.9799 416.7552 416.9369 0.0274 -1.0000 -1.0000 3754480 1581446364.00 151.4840 59.9976 32.0000 1.9778 1.9785 417.0662 417.2494 0.0276 -1.0000 -1.0000 3754680 1581446364.10 151.5620 59.9976 32.0000 1.9767 1.9774 416.8648 417.0454 0.0272 -1.0000 -1.0000 3754750 1581446364.20 151.5620 59.9976 32.0000 1.9784 1.9791 416.8832 417.0644 0.0273 -1.0000 -1.0000 3754830 1581446364.30 151.5620 59.9976 32.0000 1.9803 1.9810 416.8612 417.0441 0.0275 -1.0000 -1.0000 3754890 1581446364.40 151.5620 59.9976 32.0000 1.9800 1.9807 416.6339 416.8161 0.0274 -1.0000 -1.0000 3754970 1581446364.50 151.5620 59.9976 32.0000 1.9801 1.9808 416.5079 416.6895 0.0273 -1.0000 -1.0000 3755030 1581446364.60 151.3711 59.9947 32.0000 1.9785 1.9793 416.7166 416.8978 0.0273 -1.0000 -1.0000 3755100 1581446364.70 151.3711 59.9947 32.0000 1.9770 1.9777 416.8497 417.0315 0.0273 -1.0000 -1.0000 3755160 1581446364.80 151.3711 59.9947 32.0000 1.9781 1.9788 416.8727 417.0544 0.0274 -1.0000 -1.0000 3755230 1581446364.90 151.3711 59.9947 32.0000 1.9772 1.9779 416.7223 416.9041 0.0274 -1.0000 -1.0000 3755300 1581446365.00 151.3711 59.9947 32.0000 1.9774 1.9781 416.8545 417.0361 0.0273 -1.0000 -1.0000 3755360 1581446365.10 151.3711 59.9947 32.0000 1.9777 1.9784 416.9054 417.0880 0.0275 -1.0000 -1.0000 3755420 1581446365.20 151.4315 59.9947 32.0000 1.9775 1.9783 416.8339 417.0161 0.0275 -1.0000 -1.0000 3755500 1581446365.30 151.4792 59.9947 32.0000 1.9779 1.9786 416.8570 417.0388 0.0273 -1.0000 -1.0000 3755559 1581446365.40 151.4792 59.9947 32.0000 1.9793 1.9800 416.7883 416.9693 0.0273 -1.0000 -1.0000 3755620 1581446365.50 151.4792 59.9947 32.0000 1.9777 1.9784 416.8727 417.0547 0.0275 -1.0000 -1.0000 3755689 1581446365.60 151.4792 59.9947 32.0000 1.9775 1.9782 416.8207 417.0030 0.0274 -1.0000 -1.0000 3755769 1581446365.70 151.4792 59.9947 32.0000 1.9781 1.9789 416.6507 416.8327 0.0274 -1.0000 -1.0000 3755829 1581446365.80 151.2379 59.9947 32.0000 1.9798 1.9806 416.5886 416.7699 0.0272 -1.0000 -1.0000 3755909 1581446365.90 151.2379 59.9947 32.0000 1.9779 1.9786 416.6583 416.8405 0.0274 -1.0000 -1.0000 3755969 1581446366.00 151.2379 59.9947 32.0000 1.9798 1.9805 416.7164 416.8974 0.0274 -1.0000 -1.0000 3756029 1581446366.10 151.2379 59.9947 32.0000 1.9771 1.9778 416.7604 416.9425 0.0274 -1.0000 -1.0000 3756289 1581446366.20 151.2379 59.9947 32.0000 1.9771 1.9778 416.6555 416.8353 0.0272 -1.0000 -1.0000 3756349 1581446366.30 151.4297 59.9947 32.0000 1.9777 1.9784 417.0247 417.2066 0.0273 -1.0000 -1.0000 3756409 1581446366.40 151.5255 59.9947 32.0000 1.9797 1.9804 417.1414 417.3242 0.0276 -1.0000 -1.0000 3756479 1581446366.50 151.5255 59.9947 32.0000 1.9797 1.9805 417.0240 417.2064 0.0273 -1.0000 -1.0000 3756549 1581446366.60 151.5255 59.9947 32.0000 1.9799 1.9806 416.7393 416.9206 0.0275 -1.0000 -1.0000 3756799 1581446366.70 151.5255 59.9947 32.0000 1.9787 1.9794 416.6716 416.8534 0.0273 -1.0000 -1.0000 3756869 1581446366.80 151.5255 59.9947 32.0000 1.9788 1.9795 416.6580 416.8398 0.0274 -1.0000 -1.0000 3756929 1581446366.90 151.3414 59.9947 32.0000 1.9762 1.9770 416.7721 416.9542 0.0274 -1.0000 -1.0000 3756999 1581446367.00 151.3414 59.9947 32.0000 1.9765 1.9772 416.7709 416.9531 0.0274 -1.0000 -1.0000 3757059 1581446367.10 151.3414 59.9947 32.0000 1.9763 1.9770 416.7294 416.9112 0.0274 -1.0000 -1.0000 3757129 1581446367.20 151.3414 59.9947 32.0000 1.9771 1.9779 416.9178 417.0999 0.0274 -1.0000 -1.0000 3757558 1581446367.30 151.3414 59.9947 32.0000 1.9772 1.9779 417.0185 417.2003 0.0274 -1.0000 -1.0000 3757628 1581446367.40 151.6019 59.9947 32.0000 1.9779 1.9786 417.0613 417.2437 0.0274 -1.0000 -1.0000 3757688 1581446367.50 151.6263 59.9947 32.0000 1.9775 1.9782 416.9943 417.1758 0.0273 -1.0000 -1.0000 3757758 1581446367.60 151.6263 59.9947 32.0000 1.9790 1.9798 416.8442 417.0248 0.0272 -1.0000 -1.0000 3757958 1581446367.70 151.6263 59.9947 32.0000 1.9803 1.9811 416.7894 416.9709 0.0273 -1.0000 -1.0000 3758278 1581446367.80 151.6263 59.9947 32.0000 1.9786 1.9793 416.5879 416.7697 0.0274 -1.0000 -1.0000 3758348 1581446367.90 151.6263 59.9947 32.0000 1.9795 1.9802 416.7436 416.9252 0.0274 -1.0000 -1.0000 3758428 1581446368.00 151.4499 59.9947 32.0000 1.9766 1.9773 416.8468 417.0291 0.0274 -1.0000 -1.0000 3758498 1581446368.10 151.4499 59.9947 32.0000 1.9772 1.9779 416.7419 416.9239 0.0274 -1.0000 -1.0000 3758568 1581446368.20 151.4499 59.9947 32.0000 1.9780 1.9787 416.7430 416.9241 0.0274 -1.0000 -1.0000 3758688 1581446368.30 151.4499 59.9947 32.0000 1.9774 1.9781 416.8100 416.9904 0.0272 -1.0000 -1.0000 3758758 1581446368.40 151.4499 59.9947 32.0000 1.9782 1.9789 416.8797 417.0631 0.0276 -1.0000 -1.0000 3758828 1581446368.50 151.5758 59.9947 32.0000 1.9773 1.9780 416.8884 417.0708 0.0274 -1.0000 -1.0000 3758888 1581446368.60 151.5821 59.9947 32.0000 1.9763 1.9770 416.8198 417.0006 0.0272 -1.0000 -1.0000 3758968 1581446368.70 151.5821 59.9947 32.0000 1.9772 1.9779 417.0016 417.1828 0.0273 -1.0000 -1.0000 3759697 1581446368.80 151.5821 59.9947 32.0000 1.9789 1.9796 416.8586 417.0406 0.0274 -1.0000 -1.0000 3759777 1581446368.90 151.5821 59.9947 32.0000 1.9778 1.9785 416.8374 417.0188 0.0274 -1.0000 -1.0000 3759847 1581446369.00 151.5811 59.9947 32.0000 1.9793 1.9800 416.5734 416.7556 0.0275 -1.0000 -1.0000 3759907 1581446369.10 151.5784 59.9947 32.0000 1.9794 1.9801 416.6826 416.8658 0.0276 -1.0000 -1.0000 3759977 1581446369.20 151.5784 59.9947 32.0000 1.9793 1.9800 416.8888 417.0706 0.0273 -1.0000 -1.0000 3800047 1581446369.30 151.5784 59.9947 32.0000 1.9784 1.9791 417.0301 417.2122 0.0275 -1.0000 -1.0000 3800107 1581446369.40 151.5784 59.9947 32.0000 1.9783 1.9790 416.9149 417.0978 0.0275 -1.0000 -1.0000 3800167 1581446369.50 151.5784 59.9947 32.0000 1.9775 1.9782 416.7874 416.9680 0.0273 -1.0000 -1.0000 3800247 1581446369.60 151.5784 59.9947 32.0000 1.9775 1.9782 416.7591 416.9409 0.0273 -1.0000 -1.0000 3800307 1581446369.70 151.4503 59.9967 32.0000 1.9776 1.9783 416.9186 417.1002 0.0273 -1.0000 -1.0000 3800427 1581446369.80 151.4503 59.9967 32.0000 1.9769 1.9776 416.7318 416.9136 0.0275 -1.0000 -1.0000 3800507 1581446369.90 151.4503 59.9967 32.0000 1.9782 1.9789 416.7082 416.8909 0.0275 -1.0000 -1.0000 3800567 1581446370.00 151.4503 59.9967 32.0000 1.9784 1.9791 416.6955 416.8780 0.0275 -1.0000 -1.0000 3800627 1581446370.10 151.4503 59.9967 32.0000 1.9764 1.9771 416.7728 416.9549 0.0274 -1.0000 -1.0000 3800707 1581446370.20 151.4505 59.9967 32.0000 1.9761 1.9768 416.9249 417.1057 0.0272 -1.0000 -1.0000 3800977 1581446370.30 151.4611 59.9967 32.0000 1.9758 1.9765 416.8012 416.9843 0.0275 -1.0000 -1.0000 3801037 1581446370.40 151.4611 59.9967 32.0000 1.9772 1.9779 416.9976 417.1799 0.0275 -1.0000 -1.0000 3801107 1581446370.50 151.4611 59.9967 32.0000 1.9779 1.9786 416.8504 417.0339 0.0276 -1.0000 -1.0000 3801177 1581446370.60 151.4611 59.9967 32.0000 1.9780 1.9787 416.7888 416.9707 0.0273 -1.0000 -1.0000 3801246 1581446370.70 151.4611 59.9967 32.0000 1.9790 1.9797 416.7636 416.9455 0.0274 -1.0000 -1.0000 3801307 1581446370.80 151.4052 59.9967 32.0000 1.9776 1.9783 416.7082 416.8914 0.0275 -1.0000 -1.0000 3801376 1581446370.90 151.4052 59.9967 32.0000 1.9791 1.9798 416.6749 416.8564 0.0274 -1.0000 -1.0000 3801446 1581446371.00 151.4052 59.9967 32.0000 1.9775 1.9782 416.6086 416.7901 0.0274 -1.0000 -1.0000 3801676 1581446371.10 151.4052 59.9967 32.0000 1.9772 1.9779 416.5708 416.7545 0.0277 -1.0000 -1.0000 3801736 1581446371.20 151.4052 59.9967 32.0000 1.9768 1.9775 416.5790 416.7619 0.0275 -1.0000 -1.0000 3801806 1581446371.30 151.4222 59.9967 32.0000 1.9774 1.9781 416.6852 416.8674 0.0274 -1.0000 -1.0000 3801866 1581446371.40 151.5753 59.9967 32.0000 1.9765 1.9772 416.7315 416.9135 0.0275 -1.0000 -1.0000 3801936 1581446371.50 151.5753 59.9967 32.0000 1.9775 1.9782 416.9444 417.1267 0.0274 -1.0000 -1.0000 3802006 1581446371.60 151.5753 59.9967 32.0000 1.9774 1.9781 416.8081 416.9897 0.0274 -1.0000 -1.0000 3802076 1581446371.70 151.5753 59.9967 32.0000 1.9760 1.9767 416.9428 417.1243 0.0273 -1.0000 -1.0000 3802136 1581446371.80 151.5753 59.9967 32.0000 1.9771 1.9778 416.8090 416.9905 0.0273 -1.0000 -1.0000 3802266 1581446371.90 151.3032 59.9967 32.0000 1.9770 1.9777 416.8646 417.0462 0.0274 -1.0000 -1.0000 3802336 1581446372.00 151.2926 59.9967 32.0000 1.9774 1.9781 416.8515 417.0339 0.0275 -1.0000 -1.0000 3802396 1581446372.10 151.2926 59.9967 32.0000 1.9775 1.9782 416.7081 416.8884 0.0272 -1.0000 -1.0000 3802466 1581446372.20 151.2926 59.9967 32.0000 1.9760 1.9767 416.7246 416.9058 0.0273 -1.0000 -1.0000 3802536 1581446372.30 151.2926 59.9967 32.0000 1.9786 1.9793 416.6393 416.8211 0.0274 -1.0000 -1.0000 3802806 1581446372.40 151.2926 59.9967 32.0000 1.9783 1.9790 416.6263 416.8074 0.0274 -1.0000 -1.0000 3802886 1581446372.50 151.5854 59.9967 32.0000 1.9804 1.9811 416.5422 416.7244 0.0274 -1.0000 -1.0000 3802946 1581446372.60 151.5854 59.9967 32.0000 1.9794 1.9801 416.8909 417.0722 0.0273 -1.0000 -1.0000 3803016 1581446372.70 151.5854 59.9967 32.0000 1.9797 1.9804 416.9309 417.1132 0.0274 -1.0000 -1.0000 3803085 1581446372.80 151.5854 59.9967 32.0000 1.9792 1.9799 416.9578 417.1386 0.0271 -1.0000 -1.0000 3803255 1581446372.90 151.5854 59.9967 32.0000 1.9782 1.9789 416.9181 417.0995 0.0273 -1.0000 -1.0000 3803326 1581446373.00 151.5854 59.9967 32.0000 1.9791 1.9798 416.7482 416.9298 0.0274 -1.0000 -1.0000 3803395 1581446373.10 151.4341 59.9967 32.0000 1.9787 1.9794 416.7309 416.9133 0.0275 -1.0000 -1.0000 3803455 1581446373.20 151.4341 59.9967 32.0000 1.9776 1.9783 416.6930 416.8748 0.0274 -1.0000 -1.0000 3803525 1581446373.30 151.4341 59.9967 32.0000 1.9777 1.9784 416.7611 416.9431 0.0274 -1.0000 -1.0000 3804305 1581446373.40 151.4341 59.9967 32.0000 1.9789 1.9796 416.4835 416.6649 0.0274 -1.0000 -1.0000 3804365 1581446373.50 151.4341 59.9967 32.0000 1.9783 1.9790 416.5847 416.7672 0.0274 -1.0000 -1.0000 3804445 1581446373.60 151.4341 59.9967 32.0000 1.9789 1.9796 416.6843 416.8657 0.0273 -1.0000 -1.0000 3804505 1581446373.70 151.6342 59.9967 32.0000 1.9785 1.9793 417.0128 417.1960 0.0275 -1.0000 -1.0000 3804565 1581446373.80 151.6342 59.9967 32.0000 1.9794 1.9801 417.1836 417.3656 0.0273 -1.0000 -1.0000 3804635 1581446373.90 151.6342 59.9967 32.0000 1.9788 1.9795 417.1428 417.3244 0.0273 -1.0000 -1.0000 3804705 1581446374.00 151.6342 59.9967 32.0000 1.9786 1.9793 416.8245 417.0055 0.0274 -1.0000 -1.0000 3804915 1581446374.10 151.6342 59.9967 32.0000 1.9781 1.9788 416.7630 416.9458 0.0275 -1.0000 -1.0000 3804995 1581446374.20 151.6342 59.9967 32.0000 1.9797 1.9804 416.6401 416.8227 0.0274 -1.0000 -1.0000 3805055 1581446374.30 151.3898 59.9967 32.0000 1.9783 1.9790 416.6567 416.8382 0.0275 -1.0000 -1.0000 3805115 1581446374.40 151.3898 59.9967 32.0000 1.9780 1.9787 416.6475 416.8298 0.0274 -1.0000 -1.0000 3805184 1581446374.50 151.3898 59.9967 32.0000 1.9776 1.9783 416.6414 416.8220 0.0272 -1.0000 -1.0000 3805254 1581446374.60 151.3898 59.9967 32.0000 1.9785 1.9792 416.7256 416.9073 0.0274 -1.0000 -1.0000 3805324 1581446374.70 151.3898 59.9967 32.0000 1.9778 1.9785 416.6876 416.8698 0.0275 -1.0000 -1.0000 3805384 1581446374.80 151.3045 59.9969 32.0000 1.9782 1.9789 416.7462 416.9264 0.0272 -1.0000 -1.0000 3805974 1581446374.90 151.2997 59.9969 32.0000 1.9781 1.9788 416.7795 416.9620 0.0276 -1.0000 -1.0000 3806084 1581446375.00 151.2997 59.9969 32.0000 1.9770 1.9777 416.8446 417.0273 0.0275 -1.0000 -1.0000 3806154 1581446375.10 151.2997 59.9969 32.0000 1.9773 1.9780 416.8836 417.0651 0.0273 -1.0000 -1.0000 3806214 1581446375.20 151.2997 59.9969 32.0000 1.9771 1.9778 416.8263 417.0081 0.0274 -1.0000 -1.0000 3806284 1581446375.30 151.3000 59.9969 32.0000 1.9763 1.9770 416.6887 416.8712 0.0275 -1.0000 -1.0000 3806354 1581446375.40 151.3054 59.9969 32.0000 1.9765 1.9772 416.8600 417.0416 0.0273 -1.0000 -1.0000 3806414 1581446375.50 151.3054 59.9969 32.0000 1.9782 1.9789 416.7936 416.9737 0.0272 -1.0000 -1.0000 3806494 1581446375.60 151.3054 59.9969 32.0000 1.9768 1.9775 416.6984 416.8799 0.0273 -1.0000 -1.0000 3806554 1581446375.70 151.3054 59.9969 32.0000 1.9786 1.9793 416.7095 416.8908 0.0273 -1.0000 -1.0000 3806614 1581446375.80 151.3054 59.9969 32.0000 1.9791 1.9798 416.6719 416.8534 0.0274 -1.0000 -1.0000 3806694 1581446375.90 151.8405 59.9969 32.0000 1.9785 1.9792 416.5270 416.7094 0.0274 -1.0000 -1.0000 3806754 1581446376.00 151.8405 59.9969 32.0000 1.9771 1.9778 416.6523 416.8335 0.0273 -1.0000 -1.0000 3806813 1581446376.10 151.8405 59.9969 32.0000 1.9777 1.9785 416.8344 417.0165 0.0274 -1.0000 -1.0000 3806883 1581446376.20 151.8405 59.9969 32.0000 1.9799 1.9806 417.1754 417.3572 0.0273 -1.0000 -1.0000 3806953 1581446376.30 151.8405 59.9969 32.0000 1.9787 1.9794 416.9729 417.1554 0.0275 -1.0000 -1.0000 3807014 1581446376.40 151.8405 59.9969 32.0000 1.9794 1.9801 416.7371 416.9175 0.0272 -1.0000 -1.0000 3807093 1581446376.50 151.6996 59.9969 32.0000 1.9799 1.9806 416.5533 416.7354 0.0275 -1.0000 -1.0000 3807153 1581446376.60 151.5387 59.9969 32.0000 1.9796 1.9803 416.4762 416.6577 0.0273 -1.0000 -1.0000 3807223 1581446376.70 151.5387 59.9969 32.0000 1.9769 1.9776 416.9783 417.1594 0.0273 -1.0000 -1.0000 3807293 1581446376.80 151.5387 59.9969 32.0000 1.9771 1.9778 416.9237 417.1058 0.0275 -1.0000 -1.0000 3807353 1581446376.90 151.5387 59.9969 32.0000 1.9782 1.9789 416.7553 416.9367 0.0273 -1.0000 -1.0000 3807423 1581446377.00 151.5387 59.9969 32.0000 1.9791 1.9799 416.7402 416.9236 0.0275 -1.0000 -1.0000 3807483 1581446377.10 151.5387 59.9969 32.0000 1.9796 1.9803 416.8170 416.9992 0.0274 -1.0000 -1.0000 3807553 1581446377.20 151.5387 59.9969 32.0000 1.9776 1.9783 416.7123 416.8964 0.0276 -1.0000 -1.0000 3807623 1581446377.30 151.5387 59.9969 32.0000 1.9788 1.9795 416.9664 417.1481 0.0273 -1.0000 -1.0000 3807683 1581446377.40 151.5387 59.9969 32.0000 1.9784 1.9791 417.0779 417.2599 0.0274 -1.0000 -1.0000 3808503 1581446377.50 151.5387 59.9969 32.0000 1.9782 1.9789 416.8869 417.0691 0.0274 -1.0000 -1.0000 3808583 1581446377.60 151.5387 59.9969 32.0000 1.9798 1.9805 416.7958 416.9770 0.0272 -1.0000 -1.0000 3808643 1581446377.70 151.5108 59.9969 32.0000 1.9779 1.9787 416.5683 416.7502 0.0274 -1.0000 -1.0000 3808703 1581446377.80 151.5108 59.9969 32.0000 1.9764 1.9771 416.9275 417.1092 0.0274 -1.0000 -1.0000 3808782 1581446377.90 151.5108 59.9969 32.0000 1.9772 1.9779 417.0071 417.1892 0.0274 -1.0000 -1.0000 3808843 1581446378.00 151.5108 59.9969 32.0000 1.9772 1.9779 417.1186 417.3007 0.0274 -1.0000 -1.0000 3808903 1581446378.10 151.5108 59.9969 32.0000 1.9787 1.9794 416.9811 417.1636 0.0274 -1.0000 -1.0000 3808972 1581446378.20 151.5108 59.9969 32.0000 1.9791 1.9798 416.5978 416.7798 0.0275 -1.0000 -1.0000 3809042 1581446378.30 151.6873 59.9969 32.0000 1.9795 1.9802 416.4923 416.6743 0.0274 -1.0000 -1.0000 3809102 1581446378.40 151.6873 59.9969 32.0000 1.9800 1.9807 416.6713 416.8530 0.0274 -1.0000 -1.0000 3809172 1581446378.50 151.6873 59.9969 32.0000 1.9778 1.9786 416.9770 417.1578 0.0271 -1.0000 -1.0000 3809242 1581446378.60 151.6873 59.9969 32.0000 1.9779 1.9787 416.9285 417.1107 0.0274 -1.0000 -1.0000 3809312 1581446378.70 151.6873 59.9969 32.0000 1.9770 1.9777 416.8259 417.0078 0.0274 -1.0000 -1.0000 3809372 1581446378.80 151.6333 59.9969 32.0000 1.9790 1.9797 416.5932 416.7753 0.0274 -1.0000 -1.0000 3809432 1581446378.90 151.4356 59.9969 32.0000 1.9787 1.9794 417.0644 417.2452 0.0273 -1.0000 -1.0000 3809512 1581446379.00 151.4356 59.9969 32.0000 1.9765 1.9772 417.0115 417.1936 0.0274 -1.0000 -1.0000 3809572 1581446379.10 151.4356 59.9969 32.0000 1.9770 1.9777 416.9873 417.1700 0.0275 -1.0000 -1.0000 3809632 1581446379.20 151.4356 59.9969 32.0000 1.9789 1.9797 416.8341 417.0166 0.0275 -1.0000 -1.0000 3809712 1581446379.30 151.4356 59.9969 32.0000 1.9785 1.9792 416.7472 416.9285 0.0272 -1.0000 -1.0000 3809772 1581446379.40 151.4356 59.9969 32.0000 1.9795 1.9802 416.7160 416.8974 0.0273 -1.0000 -1.0000 3809832 1581446379.50 151.4356 59.9969 32.0000 1.9799 1.9806 416.6884 416.8699 0.0273 -1.0000 -1.0000 3810042 1581446379.60 151.4356 59.9969 32.0000 1.9787 1.9794 416.9481 417.1296 0.0273 -1.0000 -1.0000 3810112 1581446379.70 151.4356 59.9969 32.0000 1.9764 1.9772 417.0906 417.2725 0.0274 -1.0000 -1.0000 3810172 1581446379.80 151.4356 59.9969 32.0000 1.9775 1.9782 416.9427 417.1245 0.0274 -1.0000 -1.0000 3810242 1581446379.90 151.5178 59.9941 32.0000 1.9771 1.9779 416.8780 417.0595 0.0273 -1.0000 -1.0000 3810302 1581446380.00 151.5458 59.9931 32.0000 1.9774 1.9781 416.7969 416.9797 0.0275 -1.0000 -1.0000 3810741 1581446380.10 151.5458 59.9931 32.0000 1.9789 1.9796 416.7109 416.8935 0.0275 -1.0000 -1.0000 3810812 1581446380.20 151.5458 59.9931 32.0000 1.9775 1.9782 416.6452 416.8272 0.0274 -1.0000 -1.0000 3810871 1581446380.30 151.5458 59.9931 32.0000 1.9769 1.9777 416.7403 416.9215 0.0273 -1.0000 -1.0000 3810941 1581446380.40 151.5458 59.9931 32.0000 1.9758 1.9765 416.6673 416.8482 0.0272 -1.0000 -1.0000 3811021 1581446380.50 151.4800 59.9931 32.0000 1.9776 1.9783 416.7826 416.9635 0.0272 -1.0000 -1.0000 3811301 1581446380.60 151.4800 59.9931 32.0000 1.9775 1.9782 416.8619 417.0433 0.0273 -1.0000 -1.0000 3811371 1581446380.70 151.4800 59.9931 32.0000 1.9769 1.9776 416.9471 417.1281 0.0272 -1.0000 -1.0000 3811441 1581446380.80 151.4800 59.9931 32.0000 1.9770 1.9777 416.9184 417.0998 0.0273 -1.0000 -1.0000 3811501 1581446380.90 151.4800 59.9931 32.0000 1.9769 1.9776 416.9588 417.1400 0.0273 -1.0000 -1.0000 3811821 1581446381.00 151.4800 59.9931 32.0000 1.9776 1.9783 416.8761 417.0585 0.0275 -1.0000 -1.0000 3811881 1581446381.10 151.4369 59.9931 32.0000 1.9776 1.9783 416.8156 416.9980 0.0275 -1.0000 -1.0000 3811961 1581446381.20 151.4369 59.9931 32.0000 1.9793 1.9800 416.6439 416.8260 0.0274 -1.0000 -1.0000 3812031 1581446381.30 151.4369 59.9931 32.0000 1.9777 1.9784 416.8006 416.9830 0.0274 -1.0000 -1.0000 3812101 1581446381.40 151.4369 59.9931 32.0000 1.9787 1.9794 416.6950 416.8765 0.0274 -1.0000 -1.0000 3812161 1581446381.50 151.4369 59.9931 32.0000 1.9792 1.9799 416.7757 416.9577 0.0274 -1.0000 -1.0000 3812231 1581446381.60 151.4703 59.9931 32.0000 1.9786 1.9793 416.8068 416.9872 0.0272 -1.0000 -1.0000 3812301 1581446381.70 151.6543 59.9931 32.0000 1.9791 1.9798 416.6398 416.8211 0.0273 -1.0000 -1.0000 3812361 1581446381.80 151.6543 59.9931 32.0000 1.9787 1.9794 416.6370 416.8190 0.0274 -1.0000 -1.0000 3812430 1581446381.90 151.6543 59.9931 32.0000 1.9795 1.9802 416.7170 416.8993 0.0274 -1.0000 -1.0000 3812490 1581446382.00 151.6543 59.9931 32.0000 1.9794 1.9801 416.6763 416.8577 0.0273 -1.0000 -1.0000 3812770 1581446382.10 151.6543 59.9931 32.0000 1.9802 1.9809 416.7034 416.8846 0.0273 -1.0000 -1.0000 3812840 1581446382.20 151.6290 59.9931 32.0000 1.9790 1.9797 417.1577 417.3395 0.0274 -1.0000 -1.0000 3812930 1581446382.30 151.6290 59.9931 32.0000 1.9781 1.9788 416.9569 417.1389 0.0274 -1.0000 -1.0000 3812990 1581446382.40 151.6290 59.9931 32.0000 1.9785 1.9792 416.8902 417.0719 0.0274 -1.0000 -1.0000 3813060 1581446382.50 151.6290 59.9931 32.0000 1.9785 1.9792 416.8569 417.0390 0.0273 -1.0000 -1.0000 3813120 1581446382.60 151.6211 59.9931 32.0000 1.9794 1.9801 416.6414 416.8226 0.0273 -1.0000 -1.0000 3813200 1581446382.70 151.6211 59.9931 32.0000 1.9787 1.9795 416.8550 417.0369 0.0274 -1.0000 -1.0000 3813260 1581446382.80 151.6211 59.9931 32.0000 1.9791 1.9798 416.7988 416.9789 0.0271 -1.0000 -1.0000 3813320 1581446382.90 151.6211 59.9931 32.0000 1.9793 1.9800 416.5855 416.7671 0.0274 -1.0000 -1.0000 3813400 1581446383.00 151.6211 59.9931 32.0000 1.9791 1.9798 416.7527 416.9344 0.0273 -1.0000 -1.0000 3813460 1581446383.10 151.6211 59.9931 32.0000 1.9793 1.9801 416.8912 417.0725 0.0273 -1.0000 -1.0000 3813520 1581446383.20 151.6211 59.9931 32.0000 1.9777 1.9784 416.6815 416.8627 0.0273 -1.0000 -1.0000 3813590 1581446383.30 151.6211 59.9931 32.0000 1.9762 1.9769 416.9531 417.1346 0.0274 -1.0000 -1.0000 3813650 1581446383.40 151.4468 59.9931 32.0000 1.9777 1.9784 417.0618 417.2431 0.0273 -1.0000 -1.0000 3813720 1581446383.50 151.3875 59.9931 32.0000 1.9795 1.9802 416.8997 417.0811 0.0273 -1.0000 -1.0000 3813790 1581446383.60 151.3875 59.9931 32.0000 1.9800 1.9807 416.6807 416.8632 0.0276 -1.0000 -1.0000 3814599 1581446383.70 151.3875 59.9931 32.0000 1.9804 1.9811 416.6774 416.8596 0.0275 -1.0000 -1.0000 3814799 1581446383.80 151.3875 59.9931 32.0000 1.9781 1.9788 416.5712 416.7535 0.0275 -1.0000 -1.0000 3814869 1581446383.90 151.3875 59.9931 32.0000 1.9790 1.9797 416.6221 416.8037 0.0273 -1.0000 -1.0000 3814939 1581446384.00 151.3875 59.9931 32.0000 1.9778 1.9785 416.7716 416.9534 0.0274 -1.0000 -1.0000 3814999 1581446384.10 151.3875 59.9931 32.0000 1.9767 1.9774 416.6954 416.8769 0.0273 -1.0000 -1.0000 3815069 1581446384.20 151.3875 59.9931 32.0000 1.9781 1.9788 416.6547 416.8375 0.0274 -1.0000 -1.0000 3815129 1581446384.30 151.3875 59.9931 32.0000 1.9780 1.9787 416.8381 417.0189 0.0273 -1.0000 -1.0000 3815199 1581446384.40 151.3875 59.9931 32.0000 1.9769 1.9776 416.9621 417.1433 0.0272 -1.0000 -1.0000 3815269 1581446384.50 151.3875 59.9931 32.0000 1.9772 1.9779 416.9304 417.1115 0.0273 -1.0000 -1.0000 3815329 1581446384.60 151.6904 59.9897 32.0000 1.9763 1.9770 416.9389 417.1210 0.0274 -1.0000 -1.0000 3815409 1581446384.70 151.6904 59.9897 32.0000 1.9772 1.9779 416.9002 417.0823 0.0274 -1.0000 -1.0000 3815469 1581446384.80 151.6904 59.9897 32.0000 1.9787 1.9794 416.9525 417.1334 0.0274 -1.0000 -1.0000 3815529 1581446384.90 151.6904 59.9897 32.0000 1.9794 1.9801 416.8747 417.0579 0.0275 -1.0000 -1.0000 3815599 1581446385.00 151.6904 59.9897 32.0000 1.9790 1.9797 416.6649 416.8468 0.0274 -1.0000 -1.0000 3815669 1581446385.10 151.6904 59.9897 32.0000 1.9791 1.9799 416.6289 416.8113 0.0275 -1.0000 -1.0000 3815989 1581446385.20 151.3711 59.9897 32.0000 1.9779 1.9786 416.8209 417.0030 0.0274 -1.0000 -1.0000 3816059 1581446385.30 151.3711 59.9897 32.0000 1.9785 1.9792 417.0038 417.1842 0.0272 -1.0000 -1.0000 3816119 1581446385.40 151.3711 59.9897 32.0000 1.9786 1.9793 416.8613 417.0428 0.0273 -1.0000 -1.0000 3816178 1581446385.50 151.3711 59.9897 32.0000 1.9792 1.9799 416.5733 416.7551 0.0274 -1.0000 -1.0000 3816258 1581446385.60 151.3711 59.9897 32.0000 1.9803 1.9810 416.6260 416.8078 0.0274 -1.0000 -1.0000 3816319 1581446385.70 151.3711 59.9897 32.0000 1.9779 1.9786 416.6204 416.8018 0.0272 -1.0000 -1.0000 3816378 1581446385.80 151.3711 59.9897 32.0000 1.9774 1.9781 416.6025 416.7842 0.0274 -1.0000 -1.0000 3816448 1581446385.90 151.3711 59.9897 32.0000 1.9774 1.9782 416.7501 416.9328 0.0275 -1.0000 -1.0000 3816518 1581446386.00 151.3711 59.9897 32.0000 1.9769 1.9776 416.7679 416.9509 0.0275 -1.0000 -1.0000 3816578 1581446386.10 151.3711 59.9897 32.0000 1.9761 1.9768 416.7384 416.9198 0.0273 -1.0000 -1.0000 3816728 1581446386.20 151.3711 59.9897 32.0000 1.9770 1.9777 416.7646 416.9469 0.0274 -1.0000 -1.0000 3816788 1581446386.30 151.3711 59.9897 32.0000 1.9762 1.9769 416.8080 416.9900 0.0275 -1.0000 -1.0000 3816858 1581446386.40 151.3308 59.9897 32.0000 1.9766 1.9773 416.8909 417.0742 0.0275 -1.0000 -1.0000 3816928 1581446386.50 151.3308 59.9897 32.0000 1.9757 1.9764 416.7170 416.8991 0.0275 -1.0000 -1.0000 3816988 1581446386.60 151.3308 59.9897 32.0000 1.9776 1.9783 416.6332 416.8165 0.0276 -1.0000 -1.0000 3817068 1581446386.70 151.3308 59.9897 32.0000 1.9780 1.9788 416.8053 416.9890 0.0276 -1.0000 -1.0000 3817308 1581446386.80 151.3308 59.9897 32.0000 1.9821 1.9828 416.7705 416.9525 0.0274 -1.0000 -1.0000 3817368 1581446386.90 151.3308 59.9897 32.0000 1.9798 1.9805 416.7718 416.9542 0.0275 -1.0000 -1.0000 3817438 1581446387.00 151.3308 59.9897 32.0000 1.9766 1.9773 416.8687 417.0517 0.0274 -1.0000 -1.0000 3817498 1581446387.10 151.3308 59.9897 32.0000 1.9767 1.9774 416.7895 416.9706 0.0273 -1.0000 -1.0000 3817568 1581446387.20 151.3308 59.9897 32.0000 1.9783 1.9790 416.7543 416.9364 0.0275 -1.0000 -1.0000 3817838 1581446387.30 151.3308 59.9897 32.0000 1.9779 1.9786 416.8765 417.0595 0.0276 -1.0000 -1.0000 3818118 1581446387.40 151.3308 59.9897 32.0000 1.9765 1.9772 416.7367 416.9204 0.0277 -1.0000 -1.0000 3818177 1581446387.50 151.3308 59.9897 32.0000 1.9773 1.9780 416.8464 417.0291 0.0275 -1.0000 -1.0000 3818247 1581446387.60 151.3281 59.9897 32.0000 1.9755 1.9762 416.6315 416.8140 0.0275 -1.0000 -1.0000 3818327 1581446387.70 151.3281 59.9897 32.0000 1.9764 1.9771 416.5790 416.7615 0.0275 -1.0000 -1.0000 3818387 1581446387.80 151.3281 59.9897 32.0000 1.9782 1.9789 416.6564 416.8389 0.0275 -1.0000 -1.0000 3818467 1581446387.90 151.3281 59.9897 32.0000 1.9782 1.9789 416.7389 416.9214 0.0275 -1.0000 -1.0000 3818537 1581446388.00 151.3281 59.9897 32.0000 1.9782 1.9789 416.6238 416.8052 0.0274 -1.0000 -1.0000 3818597 1581446388.10 151.3281 59.9897 32.0000 1.9775 1.9782 416.4976 416.6799 0.0274 -1.0000 -1.0000 3818667 1581446388.20 151.4473 59.9897 32.0000 1.9777 1.9784 416.5381 416.7217 0.0276 -1.0000 -1.0000 3818727 1581446388.30 151.4725 59.9897 32.0000 1.9786 1.9794 416.6185 416.8003 0.0274 -1.0000 -1.0000 3818797 1581446388.40 151.4725 59.9897 32.0000 1.9781 1.9788 416.5953 416.7774 0.0275 -1.0000 -1.0000 3818867 1581446388.50 151.4725 59.9897 32.0000 1.9779 1.9787 416.7415 416.9244 0.0275 -1.0000 -1.0000 3818927 1581446388.60 151.4725 59.9897 32.0000 1.9763 1.9770 416.6514 416.8328 0.0273 -1.0000 -1.0000 3818997 1581446388.70 151.4725 59.9897 32.0000 1.9769 1.9777 416.7332 416.9144 0.0273 -1.0000 -1.0000 3819067 1581446388.80 151.5947 59.9897 32.0000 1.9767 1.9774 416.7343 416.9171 0.0275 -1.0000 -1.0000 3819127 1581446388.90 151.5947 59.9897 32.0000 1.9788 1.9795 416.7241 416.9064 0.0274 -1.0000 -1.0000 3819207 1581446389.00 151.5947 59.9897 32.0000 1.9781 1.9788 416.5950 416.7773 0.0275 -1.0000 -1.0000 3819267 1581446389.10 151.5947 59.9897 32.0000 1.9778 1.9785 416.7326 416.9147 0.0274 -1.0000 -1.0000 3819327 1581446389.20 151.5947 59.9897 32.0000 1.9776 1.9783 416.8225 417.0050 0.0275 -1.0000 -1.0000 3819467 1581446389.30 151.3866 59.9897 32.0000 1.9768 1.9775 416.8419 417.0243 0.0274 -1.0000 -1.0000 3819527 1581446389.40 151.3376 59.9897 32.0000 1.9769 1.9776 416.9601 417.1417 0.0274 -1.0000 -1.0000 3819587 1581446389.50 151.3376 59.9897 32.0000 1.9779 1.9786 416.7606 416.9429 0.0275 -1.0000 -1.0000 3819667 1581446389.60 151.3376 59.9897 32.0000 1.9788 1.9795 416.5056 416.6872 0.0274 -1.0000 -1.0000 3819737 1581446389.70 151.3376 59.9897 32.0000 1.9781 1.9788 416.4521 416.6336 0.0273 -1.0000 -1.0000 3819797 1581446389.80 151.3376 59.9897 32.0000 1.9775 1.9782 416.7909 416.9725 0.0273 -1.0000 -1.0000 3819977 1581446389.90 151.4850 59.9910 32.0000 1.9766 1.9774 416.9733 417.1550 0.0274 -1.0000 -1.0000 3820047 1581446390.00 151.6093 59.9920 32.0000 1.9775 1.9782 417.0171 417.1987 0.0272 -1.0000 -1.0000 3820107 1581446390.10 151.6093 59.9920 32.0000 1.9792 1.9799 416.8608 417.0435 0.0275 -1.0000 -1.0000 3820177 1581446390.20 151.6093 59.9920 32.0000 1.9805 1.9812 416.7577 416.9401 0.0275 -1.0000 -1.0000 3820247 1581446390.30 151.6093 59.9920 32.0000 1.9779 1.9786 416.6079 416.7907 0.0275 -1.0000 -1.0000 3820307 1581446390.40 151.6093 59.9920 32.0000 1.9769 1.9776 416.7427 416.9244 0.0275 -1.0000 -1.0000 3820376 1581446390.50 151.4897 59.9920 32.0000 1.9782 1.9789 416.9597 417.1427 0.0275 -1.0000 -1.0000 3820446 1581446390.60 151.4897 59.9920 32.0000 1.9777 1.9784 416.9822 417.1648 0.0275 -1.0000 -1.0000 3820517 1581446390.70 151.4897 59.9920 32.0000 1.9778 1.9785 416.8452 417.0275 0.0275 -1.0000 -1.0000 3820576 1581446390.80 151.4897 59.9920 32.0000 1.9777 1.9785 416.7425 416.9257 0.0276 -1.0000 -1.0000 3821476 1581446390.90 151.4897 59.9920 32.0000 1.9764 1.9771 416.6101 416.7919 0.0274 -1.0000 -1.0000 3821546 1581446391.00 151.2633 59.9920 32.0000 1.9770 1.9777 416.4626 416.6452 0.0275 -1.0000 -1.0000 3821616 1581446391.10 151.2120 59.9920 32.0000 1.9775 1.9782 416.4898 416.6724 0.0275 -1.0000 -1.0000 3821676 1581446391.20 151.2120 59.9920 32.0000 1.9765 1.9772 416.5982 416.7807 0.0274 -1.0000 -1.0000 3821746 1581446391.30 151.2120 59.9920 32.0000 1.9759 1.9766 416.8092 416.9906 0.0273 -1.0000 -1.0000 3821806 1581446391.40 151.2120 59.9920 32.0000 1.9760 1.9767 416.7444 416.9267 0.0275 -1.0000 -1.0000 3821876 1581446391.50 151.2120 59.9920 32.0000 1.9767 1.9775 416.8491 417.0319 0.0275 -1.0000 -1.0000 3821956 1581446391.60 151.3969 59.9920 32.0000 1.9756 1.9763 416.8525 417.0344 0.0274 -1.0000 -1.0000 3822016 1581446391.70 151.3969 59.9920 32.0000 1.9768 1.9775 416.7795 416.9621 0.0275 -1.0000 -1.0000 3822076 1581446391.80 151.3969 59.9920 32.0000 1.9784 1.9791 416.7503 416.9333 0.0276 -1.0000 -1.0000 3822216 1581446391.90 151.3969 59.9920 32.0000 1.9795 1.9802 416.6166 416.7981 0.0272 -1.0000 -1.0000 3822275 1581446392.00 151.3969 59.9920 32.0000 1.9775 1.9782 416.8293 417.0116 0.0275 -1.0000 -1.0000 3822336 1581446392.10 151.4987 59.9920 32.0000 1.9767 1.9774 416.7652 416.9466 0.0274 -1.0000 -1.0000 3822416 1581446392.20 151.4987 59.9920 32.0000 1.9767 1.9774 416.8226 417.0044 0.0273 -1.0000 -1.0000 3822475 1581446392.30 151.4987 59.9920 32.0000 1.9771 1.9778 416.9899 417.1721 0.0274 -1.0000 -1.0000 3822545 1581446392.40 151.4987 59.9920 32.0000 1.9765 1.9772 416.8402 417.0220 0.0274 -1.0000 -1.0000 3822625 1581446392.50 151.4987 59.9920 32.0000 1.9771 1.9778 416.9854 417.1670 0.0273 -1.0000 -1.0000 3822685 1581446392.60 151.4939 59.9920 32.0000 1.9784 1.9791 416.8423 417.0244 0.0274 -1.0000 -1.0000 3822755 1581446392.70 151.4677 59.9920 32.0000 1.9788 1.9795 416.6728 416.8550 0.0275 -1.0000 -1.0000 3822825 1581446392.80 151.4677 59.9920 32.0000 1.9781 1.9788 416.5686 416.7498 0.0273 -1.0000 -1.0000 3823035 1581446392.90 151.4677 59.9920 32.0000 1.9772 1.9779 416.6218 416.8037 0.0274 -1.0000 -1.0000 3823105 1581446393.00 151.4677 59.9920 32.0000 1.9783 1.9790 416.7617 416.9434 0.0274 -1.0000 -1.0000 3823175 1581446393.10 151.4677 59.9920 32.0000 1.9762 1.9769 416.9371 417.1191 0.0274 -1.0000 -1.0000 3823235 1581446393.20 151.4677 59.9920 32.0000 1.9778 1.9785 416.9599 417.1409 0.0273 -1.0000 -1.0000 3823305 1581446393.30 151.6336 59.9920 32.0000 1.9784 1.9791 416.9321 417.1135 0.0273 -1.0000 -1.0000 3823735 1581446393.40 151.6336 59.9920 32.0000 1.9785 1.9792 416.9984 417.1810 0.0275 -1.0000 -1.0000 3823795 1581446393.50 151.6336 59.9920 32.0000 1.9787 1.9794 416.7248 416.9072 0.0275 -1.0000 -1.0000 3823875 1581446393.60 151.6336 59.9920 32.0000 1.9778 1.9785 416.7346 416.9160 0.0273 -1.0000 -1.0000 3823965 1581446393.70 151.6336 59.9920 32.0000 1.9786 1.9793 416.5636 416.7450 0.0274 -1.0000 -1.0000 3824084 1581446393.80 151.6466 59.9920 32.0000 1.9771 1.9778 416.5678 416.7507 0.0275 -1.0000 -1.0000 3824154 1581446393.90 151.6506 59.9920 32.0000 1.9789 1.9796 416.4256 416.6071 0.0274 -1.0000 -1.0000 3824215 1581446394.00 151.6506 59.9920 32.0000 1.9796 1.9803 416.6612 416.8441 0.0274 -1.0000 -1.0000 3824284 1581446394.10 151.6506 59.9920 32.0000 1.9786 1.9793 416.9614 417.1445 0.0277 -1.0000 -1.0000 3824354 1581446394.20 151.6506 59.9920 32.0000 1.9777 1.9784 416.8204 417.0034 0.0275 -1.0000 -1.0000 3824414 1581446394.30 151.6506 59.9920 32.0000 1.9783 1.9790 416.7403 416.9219 0.0273 -1.0000 -1.0000 3824474 1581446394.40 151.4557 59.9920 32.0000 1.9774 1.9781 416.6831 416.8635 0.0271 -1.0000 -1.0000 3825244 1581446394.50 151.4557 59.9920 32.0000 1.9777 1.9784 416.7673 416.9498 0.0275 -1.0000 -1.0000 3825304 1581446394.60 151.4557 59.9920 32.0000 1.9788 1.9796 416.6357 416.8177 0.0274 -1.0000 -1.0000 3825374 1581446394.70 151.4557 59.9920 32.0000 1.9784 1.9792 416.6318 416.8130 0.0273 -1.0000 -1.0000 3825434 1581446394.80 151.4557 59.9920 32.0000 1.9779 1.9787 416.7905 416.9725 0.0275 -1.0000 -1.0000 3825504 1581446394.90 151.4337 59.9941 32.0000 1.9762 1.9769 416.6485 416.8311 0.0274 -1.0000 -1.0000 3825574 1581446395.00 151.4337 59.9941 32.0000 1.9765 1.9772 416.8266 417.0084 0.0274 -1.0000 -1.0000 3825634 1581446395.10 151.4337 59.9941 32.0000 1.9766 1.9773 416.7252 416.9069 0.0274 -1.0000 -1.0000 3825694 1581446395.20 151.4337 59.9941 32.0000 1.9769 1.9777 416.8328 417.0152 0.0275 -1.0000 -1.0000 3825774 1581446395.30 151.4337 59.9941 32.0000 1.9781 1.9788 416.6247 416.8075 0.0275 -1.0000 -1.0000 3825834 1581446395.40 151.4434 59.9941 32.0000 1.9804 1.9811 416.6964 416.8789 0.0275 -1.0000 -1.0000 3825894 1581446395.50 151.4710 59.9941 32.0000 1.9791 1.9798 416.5803 416.7630 0.0275 -1.0000 -1.0000 3825963 1581446395.60 151.4710 59.9941 32.0000 1.9783 1.9790 416.5277 416.7095 0.0274 -1.0000 -1.0000 3826034 1581446395.70 151.4710 59.9941 32.0000 1.9792 1.9799 416.8107 416.9930 0.0275 -1.0000 -1.0000 3826104 1581446395.80 151.4710 59.9941 32.0000 1.9786 1.9794 416.9800 417.1629 0.0275 -1.0000 -1.0000 3826173 1581446395.90 151.4710 59.9941 32.0000 1.9778 1.9785 416.9370 417.1192 0.0274 -1.0000 -1.0000 3826233 1581446396.00 151.4592 59.9941 32.0000 1.9790 1.9797 416.7476 416.9295 0.0274 -1.0000 -1.0000 3826294 1581446396.10 151.4592 59.9941 32.0000 1.9801 1.9808 416.5590 416.7411 0.0275 -1.0000 -1.0000 3826373 1581446396.20 151.4592 59.9941 32.0000 1.9787 1.9794 416.6287 416.8115 0.0275 -1.0000 -1.0000 3826433 1581446396.30 151.4592 59.9941 32.0000 1.9790 1.9797 416.6208 416.8016 0.0272 -1.0000 -1.0000 3826493 1581446396.40 151.4592 59.9941 32.0000 1.9774 1.9781 416.8633 417.0458 0.0275 -1.0000 -1.0000 3826783 1581446396.50 151.4592 59.9941 32.0000 1.9775 1.9782 416.9446 417.1273 0.0275 -1.0000 -1.0000 3826843 1581446396.60 151.3521 59.9941 32.0000 1.9774 1.9781 416.8297 417.0123 0.0275 -1.0000 -1.0000 3826923 1581446396.70 151.3354 59.9941 32.0000 1.9768 1.9775 416.7229 416.9054 0.0275 -1.0000 -1.0000 3826983 1581446396.80 151.3354 59.9941 32.0000 1.9778 1.9785 416.6376 416.8199 0.0274 -1.0000 -1.0000 3827043 1581446396.90 151.3354 59.9941 32.0000 1.9783 1.9790 416.7373 416.9197 0.0275 -1.0000 -1.0000 3827283 1581446397.00 151.3354 59.9941 32.0000 1.9778 1.9785 416.6140 416.7965 0.0275 -1.0000 -1.0000 3827343 1581446397.10 151.3354 59.9941 32.0000 1.9773 1.9780 416.6192 416.8015 0.0274 -1.0000 -1.0000 3827413 1581446397.20 151.4544 59.9941 32.0000 1.9782 1.9789 416.5602 416.7423 0.0274 -1.0000 -1.0000 3827483 1581446397.30 151.5825 59.9941 32.0000 1.9785 1.9792 416.6453 416.8270 0.0273 -1.0000 -1.0000 3827543 1581446397.40 151.5825 59.9941 32.0000 1.9797 1.9804 416.4753 416.6578 0.0275 -1.0000 -1.0000 3828062 1581446397.50 151.5825 59.9941 32.0000 1.9784 1.9792 416.6922 416.8754 0.0276 -1.0000 -1.0000 3828152 1581446397.60 151.5825 59.9941 32.0000 1.9770 1.9777 416.8596 417.0422 0.0274 -1.0000 -1.0000 3828222 1581446397.70 151.5825 59.9941 32.0000 1.9779 1.9787 416.7840 416.9657 0.0274 -1.0000 -1.0000 3828282 1581446397.80 151.4863 59.9941 32.0000 1.9751 1.9758 416.7621 416.9441 0.0274 -1.0000 -1.0000 3828362 1581446397.90 151.4863 59.9941 32.0000 1.9764 1.9771 416.7606 416.9431 0.0275 -1.0000 -1.0000 3828432 1581446398.00 151.4863 59.9941 32.0000 1.9762 1.9769 416.7910 416.9737 0.0274 -1.0000 -1.0000 3828492 1581446398.10 151.4863 59.9941 32.0000 1.9766 1.9773 416.7210 416.9027 0.0274 -1.0000 -1.0000 3828572 1581446398.20 151.4863 59.9941 32.0000 1.9778 1.9785 416.5958 416.7786 0.0276 -1.0000 -1.0000 3828632 1581446398.30 151.4912 59.9941 32.0000 1.9787 1.9794 416.7132 416.8967 0.0276 -1.0000 -1.0000 3828692 1581446398.40 151.4922 59.9941 32.0000 1.9790 1.9797 416.6456 416.8277 0.0274 -1.0000 -1.0000 3828802 1581446398.50 151.4922 59.9941 32.0000 1.9785 1.9792 416.5117 416.6943 0.0275 -1.0000 -1.0000 3828862 1581446398.60 151.4922 59.9941 32.0000 1.9778 1.9785 416.8020 416.9838 0.0274 -1.0000 -1.0000 3828932 1581446398.70 151.4922 59.9941 32.0000 1.9782 1.9789 416.8837 417.0669 0.0277 -1.0000 -1.0000 3829002 1581446398.80 151.4862 59.9941 32.0000 1.9775 1.9782 416.8731 417.0557 0.0275 -1.0000 -1.0000 3829062 1581446398.90 151.4202 59.9941 32.0000 1.9771 1.9779 416.9654 417.1481 0.0276 -1.0000 -1.0000 3829302 1581446399.00 151.4202 59.9941 32.0000 1.9777 1.9785 416.8145 416.9966 0.0274 -1.0000 -1.0000 3829362 1581446399.10 151.4202 59.9941 32.0000 1.9756 1.9764 416.8414 417.0246 0.0276 -1.0000 -1.0000 3829422 1581446399.20 151.4202 59.9941 32.0000 1.9775 1.9782 416.9261 417.1102 0.0277 -1.0000 -1.0000 3829492 1581446399.30 151.4202 59.9941 32.0000 1.9796 1.9803 416.7269 416.9111 0.0277 -1.0000 -1.0000 3829562 1581446399.40 151.4202 59.9941 32.0000 1.9793 1.9800 416.7152 416.8984 0.0275 -1.0000 -1.0000 3829622 1581446399.50 151.4202 59.9941 32.0000 1.9791 1.9798 416.6060 416.7888 0.0276 -1.0000 -1.0000 3829712 1581446399.60 151.4202 59.9941 32.0000 1.9776 1.9783 416.7007 416.8844 0.0276 -1.0000 -1.0000 3829771 1581446399.70 151.4202 59.9941 32.0000 1.9764 1.9771 416.7965 416.9782 0.0274 -1.0000 -1.0000 3829832 1581446399.80 151.4202 59.9941 32.0000 1.9766 1.9773 416.7512 416.9339 0.0276 -1.0000 -1.0000 3829912 1581446399.90 151.4202 59.9941 32.0000 1.9777 1.9784 416.8573 417.0397 0.0274 -1.0000 -1.0000 3829971 1581446400.00 151.4261 59.9951 32.0000 1.9765 1.9772 416.7545 416.9367 0.0275 -1.0000 -1.0000 3830761 1581446400.10 151.4261 59.9951 32.0000 1.9782 1.9789 416.9591 417.1401 0.0273 -1.0000 -1.0000 3830881 1581446400.20 151.4261 59.9951 32.0000 1.9766 1.9773 416.7897 416.9728 0.0276 -1.0000 -1.0000 3830951 1581446400.30 151.4261 59.9951 32.0000 1.9774 1.9781 416.7974 416.9795 0.0274 -1.0000 -1.0000 3831011 1581446400.40 151.4261 59.9951 32.0000 1.9776 1.9783 416.8690 417.0525 0.0276 -1.0000 -1.0000 3831081 1581446400.50 151.4030 59.9951 32.0000 1.9777 1.9785 416.7123 416.8957 0.0276 -1.0000 -1.0000 3831141 1581446400.60 151.4030 59.9951 32.0000 1.9771 1.9778 416.6937 416.8765 0.0275 -1.0000 -1.0000 3831221 1581446400.70 151.4030 59.9951 32.0000 1.9755 1.9762 416.7445 416.9269 0.0274 -1.0000 -1.0000 3831281 1581446400.80 151.4030 59.9951 32.0000 1.9777 1.9784 416.5716 416.7537 0.0275 -1.0000 -1.0000 3831351 1581446400.90 151.4030 59.9951 32.0000 1.9779 1.9786 416.6185 416.7997 0.0274 -1.0000 -1.0000 3831421 1581446401.00 151.4367 59.9951 32.0000 1.9781 1.9788 416.5713 416.7540 0.0275 -1.0000 -1.0000 3831481 1581446401.10 151.4854 59.9951 32.0000 1.9787 1.9795 416.4957 416.6779 0.0273 -1.0000 -1.0000 3831541 1581446401.20 151.4854 59.9951 32.0000 1.9781 1.9788 416.4482 416.6299 0.0275 -1.0000 -1.0000 3831621 1581446401.30 151.4854 59.9951 32.0000 1.9790 1.9798 416.7710 416.9537 0.0274 -1.0000 -1.0000 3831680 1581446401.40 151.4854 59.9951 32.0000 1.9782 1.9789 416.6926 416.8755 0.0276 -1.0000 -1.0000 3831741 1581446401.50 151.4854 59.9951 32.0000 1.9785 1.9792 416.9056 417.0892 0.0276 -1.0000 -1.0000 3831990 1581446401.60 151.3606 59.9951 32.0000 1.9778 1.9786 416.8226 417.0055 0.0275 -1.0000 -1.0000 3832050 1581446401.70 151.3606 59.9951 32.0000 1.9780 1.9787 416.8226 417.0053 0.0276 -1.0000 -1.0000 3832110 1581446401.80 151.3606 59.9951 32.0000 1.9769 1.9776 416.7994 416.9825 0.0275 -1.0000 -1.0000 3832180 1581446401.90 151.3606 59.9951 32.0000 1.9775 1.9782 416.6130 416.7956 0.0276 -1.0000 -1.0000 3832250 1581446402.00 151.3606 59.9951 32.0000 1.9782 1.9789 416.6693 416.8528 0.0276 -1.0000 -1.0000 3832440 1581446402.10 151.3703 59.9951 32.0000 1.9769 1.9776 416.5914 416.7742 0.0275 -1.0000 -1.0000 3832510 1581446402.20 151.3732 59.9951 32.0000 1.9777 1.9784 416.6529 416.8364 0.0277 -1.0000 -1.0000 3832580 1581446402.30 151.3732 59.9951 32.0000 1.9782 1.9789 416.8246 417.0072 0.0275 -1.0000 -1.0000 3832640 1581446402.40 151.3732 59.9951 32.0000 1.9778 1.9785 416.7063 416.8887 0.0275 -1.0000 -1.0000 3832710 1581446402.50 151.3732 59.9951 32.0000 1.9792 1.9799 416.8330 417.0154 0.0275 -1.0000 -1.0000 3832990 1581446402.60 151.3732 59.9951 32.0000 1.9784 1.9791 416.9473 417.1304 0.0275 -1.0000 -1.0000 3833060 1581446402.70 151.4213 59.9951 32.0000 1.9775 1.9782 416.9330 417.1162 0.0276 -1.0000 -1.0000 3833130 1581446402.80 151.4213 59.9951 32.0000 1.9799 1.9806 416.8764 417.0584 0.0274 -1.0000 -1.0000 3833190 1581446402.90 151.4213 59.9951 32.0000 1.9788 1.9795 416.7230 416.9053 0.0275 -1.0000 -1.0000 3833260 1581446403.00 151.4213 59.9951 32.0000 1.9778 1.9786 416.9662 417.1490 0.0275 -1.0000 -1.0000 3833320 1581446403.10 151.4213 59.9951 32.0000 1.9763 1.9770 417.1421 417.3243 0.0274 -1.0000 -1.0000 3833390 1581446403.20 151.6272 59.9951 32.0000 1.9769 1.9776 416.8567 417.0388 0.0274 -1.0000 -1.0000 3833459 1581446403.30 151.6272 59.9951 32.0000 1.9777 1.9784 416.8634 417.0466 0.0276 -1.0000 -1.0000 3833520 1581446403.40 151.6272 59.9951 32.0000 1.9780 1.9788 416.9076 417.0892 0.0274 -1.0000 -1.0000 3833579 1581446403.50 151.6272 59.9951 32.0000 1.9771 1.9778 416.9160 417.1001 0.0278 -1.0000 -1.0000 3833659 1581446403.60 151.6272 59.9951 32.0000 1.9778 1.9785 416.9621 417.1441 0.0274 -1.0000 -1.0000 3833720 1581446403.70 151.5879 59.9951 32.0000 1.9792 1.9799 416.7815 416.9630 0.0274 -1.0000 -1.0000 3833779 1581446403.80 151.5522 59.9951 32.0000 1.9787 1.9794 416.6861 416.8685 0.0275 -1.0000 -1.0000 3833849 1581446403.90 151.5522 59.9951 32.0000 1.9804 1.9811 416.7343 416.9173 0.0276 -1.0000 -1.0000 3833919 1581446404.00 151.5522 59.9951 32.0000 1.9784 1.9791 416.5750 416.7576 0.0275 -1.0000 -1.0000 3833979 1581446404.10 151.5522 59.9951 32.0000 1.9776 1.9783 416.5183 416.7008 0.0275 -1.0000 -1.0000 3834849 1581446404.20 151.5522 59.9951 32.0000 1.9792 1.9799 416.6161 416.7988 0.0276 -1.0000 -1.0000 3834909 1581446404.30 151.3702 59.9951 32.0000 1.9788 1.9795 416.6730 416.8558 0.0275 -1.0000 -1.0000 3834979 1581446404.40 151.3702 59.9951 32.0000 1.9779 1.9786 417.0122 417.1946 0.0275 -1.0000 -1.0000 3835049 1581446404.50 151.3702 59.9951 32.0000 1.9759 1.9766 416.9504 417.1340 0.0277 -1.0000 -1.0000 3835109 1581446404.60 151.3702 59.9951 32.0000 1.9783 1.9790 416.7935 416.9761 0.0275 -1.0000 -1.0000 3835179 1581446404.70 151.3702 59.9951 32.0000 1.9794 1.9802 416.9162 417.0986 0.0275 -1.0000 -1.0000 3835249 1581446404.80 151.4301 59.9964 32.0000 1.9777 1.9784 416.9858 417.1691 0.0276 -1.0000 -1.0000 3835309 1581446404.90 151.4301 59.9964 32.0000 1.9777 1.9784 416.7644 416.9450 0.0272 -1.0000 -1.0000 3835378 1581446405.00 151.4301 59.9964 32.0000 1.9784 1.9791 416.7313 416.9140 0.0276 -1.0000 -1.0000 3835439 1581446405.10 151.4301 59.9964 32.0000 1.9789 1.9797 416.7453 416.9284 0.0275 -1.0000 -1.0000 3836098 1581446405.20 151.4301 59.9964 32.0000 1.9787 1.9794 416.6356 416.8183 0.0275 -1.0000 -1.0000 3836168 1581446405.30 151.4301 59.9964 32.0000 1.9772 1.9779 416.5967 416.7796 0.0276 -1.0000 -1.0000 3836228 1581446405.40 151.4357 59.9964 32.0000 1.9788 1.9795 416.5824 416.7644 0.0275 -1.0000 -1.0000 3836288 1581446405.50 151.4357 59.9964 32.0000 1.9778 1.9785 416.5542 416.7369 0.0275 -1.0000 -1.0000 3836368 1581446405.60 151.4357 59.9964 32.0000 1.9784 1.9791 416.4718 416.6553 0.0276 -1.0000 -1.0000 3836428 1581446405.70 151.4357 59.9964 32.0000 1.9792 1.9799 416.6199 416.8022 0.0275 -1.0000 -1.0000 3836488 1581446405.80 151.4357 59.9964 32.0000 1.9775 1.9782 416.8676 417.0495 0.0274 -1.0000 -1.0000 3836558 1581446405.90 151.4357 59.9964 32.0000 1.9781 1.9789 416.6978 416.8802 0.0275 -1.0000 -1.0000 3836628 1581446406.00 151.4399 59.9964 32.0000 1.9764 1.9771 416.9328 417.1163 0.0276 -1.0000 -1.0000 3836688 1581446406.10 151.6021 59.9964 32.0000 1.9783 1.9790 417.0508 417.2339 0.0276 -1.0000 -1.0000 3836758 1581446406.20 151.6021 59.9964 32.0000 1.9785 1.9792 416.6968 416.8802 0.0276 -1.0000 -1.0000 3836818 1581446406.30 151.6021 59.9964 32.0000 1.9801 1.9808 416.6011 416.7829 0.0274 -1.0000 -1.0000 3836998 1581446406.40 151.6021 59.9964 32.0000 1.9806 1.9813 416.4841 416.6655 0.0274 -1.0000 -1.0000 3837068 1581446406.50 151.6021 59.9964 32.0000 1.9787 1.9795 416.8883 417.0711 0.0275 -1.0000 -1.0000 3837138 1581446406.60 151.6182 59.9964 32.0000 1.9787 1.9794 417.0407 417.2227 0.0274 -1.0000 -1.0000 3837207 1581446406.70 151.6223 59.9964 32.0000 1.9789 1.9796 417.0490 417.2311 0.0274 -1.0000 -1.0000 3837267 1581446406.80 151.6223 59.9964 32.0000 1.9799 1.9806 416.9843 417.1668 0.0275 -1.0000 -1.0000 3837328 1581446406.90 151.6223 59.9964 32.0000 1.9803 1.9810 416.6999 416.8825 0.0275 -1.0000 -1.0000 3837408 1581446407.00 151.6223 59.9964 32.0000 1.9793 1.9800 416.7663 416.9483 0.0274 -1.0000 -1.0000 3837467 1581446407.10 151.6223 59.9964 32.0000 1.9771 1.9778 416.8561 417.0391 0.0276 -1.0000 -1.0000 3837537 1581446407.20 151.3953 59.9964 32.0000 1.9767 1.9774 416.6882 416.8705 0.0274 -1.0000 -1.0000 3838237 1581446407.30 151.3953 59.9964 32.0000 1.9780 1.9787 416.8368 417.0189 0.0274 -1.0000 -1.0000 3838297 1581446407.40 151.3953 59.9964 32.0000 1.9801 1.9808 416.7983 416.9805 0.0274 -1.0000 -1.0000 3838367 1581446407.50 151.3953 59.9964 32.0000 1.9803 1.9811 416.6420 416.8239 0.0274 -1.0000 -1.0000 3838447 1581446407.60 151.3953 59.9964 32.0000 1.9785 1.9792 416.5922 416.7745 0.0275 -1.0000 -1.0000 3838507 1581446407.70 151.5905 59.9964 32.0000 1.9786 1.9793 416.6429 416.8257 0.0275 -1.0000 -1.0000 3838567 1581446407.80 151.5905 59.9964 32.0000 1.9792 1.9800 416.6636 416.8462 0.0275 -1.0000 -1.0000 3838637 1581446407.90 151.5905 59.9964 32.0000 1.9772 1.9779 416.7775 416.9587 0.0272 -1.0000 -1.0000 3838700 1581446408.00 151.5905 59.9964 32.0000 1.9774 1.9781 417.0847 417.2674 0.0275 -1.0000 -1.0000 3838770 1581446408.10 151.5905 59.9964 32.0000 1.9799 1.9807 417.0804 417.2630 0.0275 -1.0000 -1.0000 3838840 1581446408.20 151.5905 59.9964 32.0000 1.9794 1.9801 416.5953 416.7779 0.0275 -1.0000 -1.0000 3838910 1581446408.30 151.5608 59.9964 32.0000 1.9782 1.9790 416.6883 416.8708 0.0275 -1.0000 -1.0000 3838970 1581446408.40 151.5608 59.9964 32.0000 1.9759 1.9766 416.8241 417.0070 0.0275 -1.0000 -1.0000 3839040 1581446408.50 151.5608 59.9964 32.0000 1.9774 1.9781 416.9150 417.0972 0.0274 -1.0000 -1.0000 3839100 1581446408.60 151.5608 59.9964 32.0000 1.9780 1.9787 416.8790 417.0631 0.0276 -1.0000 -1.0000 3839180 1581446408.70 151.5608 59.9964 32.0000 1.9792 1.9799 416.6807 416.8631 0.0275 -1.0000 -1.0000 3839240 1581446408.80 151.4606 59.9964 32.0000 1.9804 1.9811 416.5853 416.7673 0.0274 -1.0000 -1.0000 3839300 1581446408.90 151.4140 59.9964 32.0000 1.9786 1.9793 416.7341 416.9163 0.0274 -1.0000 -1.0000 3839369 1581446409.00 151.4140 59.9964 32.0000 1.9781 1.9788 416.8156 416.9989 0.0276 -1.0000 -1.0000 3839439 1581446409.10 151.4140 59.9964 32.0000 1.9770 1.9777 416.9682 417.1505 0.0274 -1.0000 -1.0000 3839500 1581446409.20 151.4140 59.9964 32.0000 1.9769 1.9776 416.7929 416.9751 0.0275 -1.0000 -1.0000 3839569 1581446409.30 151.4140 59.9964 32.0000 1.9764 1.9771 416.7879 416.9707 0.0275 -1.0000 -1.0000 3839629 1581446409.40 151.4140 59.9964 32.0000 1.9759 1.9766 416.6689 416.8521 0.0276 -1.0000 -1.0000 3839699 1581446409.50 151.2786 59.9964 32.0000 1.9768 1.9776 416.8634 417.0456 0.0274 -1.0000 -1.0000 3839769 1581446409.60 151.2786 59.9964 32.0000 1.9764 1.9771 416.7288 416.9106 0.0274 -1.0000 -1.0000 3839829 1581446409.70 151.2786 59.9964 32.0000 1.9764 1.9771 416.7984 416.9817 0.0276 -1.0000 -1.0000 3840069 1581446409.80 151.2786 59.9964 32.0000 1.9764 1.9771 416.7366 416.9193 0.0275 -1.0000 -1.0000 3840139 1581446409.90 151.2786 59.9964 32.0000 1.9790 1.9797 416.6960 416.8771 0.0273 -1.0000 -1.0000 3840199 1581446410.00 151.3833 59.9964 32.0000 1.9782 1.9789 416.7470 416.9301 0.0276 -1.0000 -1.0000 3840259 1581446410.10 151.4253 59.9965 32.0000 1.9786 1.9793 416.7157 416.8979 0.0274 -1.0000 -1.0000 3840339 1581446410.20 151.4253 59.9965 32.0000 1.9802 1.9809 416.5659 416.7484 0.0275 -1.0000 -1.0000 3840399 1581446410.30 151.4253 59.9965 32.0000 1.9779 1.9786 416.5673 416.7503 0.0276 -1.0000 -1.0000 3841079 1581446410.40 151.4253 59.9965 32.0000 1.9787 1.9794 416.4790 416.6635 0.0278 -1.0000 -1.0000 3841149 1581446410.50 151.4253 59.9965 32.0000 1.9789 1.9797 416.6224 416.8053 0.0275 -1.0000 -1.0000 3841209 1581446410.60 151.4253 59.9965 32.0000 1.9753 1.9760 416.8421 417.0239 0.0274 -1.0000 -1.0000 3841278 1581446410.70 151.5299 59.9965 32.0000 1.9764 1.9771 416.8247 417.0066 0.0274 -1.0000 -1.0000 3841348 1581446410.80 151.5299 59.9965 32.0000 1.9783 1.9790 416.8766 417.0599 0.0276 -1.0000 -1.0000 3841408 1581446410.90 151.5299 59.9965 32.0000 1.9785 1.9793 416.7651 416.9479 0.0275 -1.0000 -1.0000 3841478 1581446411.00 151.5299 59.9965 32.0000 1.9786 1.9793 416.7237 416.9063 0.0275 -1.0000 -1.0000 3841548 1581446411.10 151.5299 59.9965 32.0000 1.9792 1.9799 416.6752 416.8595 0.0278 -1.0000 -1.0000 3841608 1581446411.20 151.4837 59.9965 32.0000 1.9800 1.9807 416.4580 416.6407 0.0275 -1.0000 -1.0000 3841688 1581446411.30 151.4529 59.9965 32.0000 1.9785 1.9792 416.6868 416.8691 0.0274 -1.0000 -1.0000 3841748 1581446411.40 151.4529 59.9965 32.0000 1.9777 1.9784 416.7716 416.9540 0.0275 -1.0000 -1.0000 3841808 1581446411.50 151.4529 59.9965 32.0000 1.9770 1.9777 416.8171 416.9985 0.0274 -1.0000 -1.0000 3841878 1581446411.60 151.4529 59.9965 32.0000 1.9755 1.9762 416.8814 417.0642 0.0275 -1.0000 -1.0000 3841948 1581446411.70 151.4529 59.9965 32.0000 1.9781 1.9788 416.8500 417.0328 0.0275 -1.0000 -1.0000 3842008 1581446411.80 151.5678 59.9965 32.0000 1.9779 1.9787 416.8532 417.0320 0.0270 -1.0000 -1.0000 3842578 1581446411.90 151.5678 59.9965 32.0000 1.9801 1.9808 416.7215 416.9037 0.0275 -1.0000 -1.0000 3842638 1581446412.00 151.5678 59.9965 32.0000 1.9783 1.9790 416.5364 416.7183 0.0273 -1.0000 -1.0000 3842708 1581446412.10 151.5678 59.9965 32.0000 1.9783 1.9790 416.5445 416.7261 0.0275 -1.0000 -1.0000 3842778 1581446412.20 151.5678 59.9965 32.0000 1.9806 1.9813 416.5348 416.7185 0.0275 -1.0000 -1.0000 3842838 1581446412.30 151.7088 59.9965 32.0000 1.9785 1.9792 416.8239 417.0059 0.0274 -1.0000 -1.0000 3842908 1581446412.40 151.7088 59.9965 32.0000 1.9792 1.9799 417.1188 417.3012 0.0274 -1.0000 -1.0000 3842978 1581446412.50 151.7088 59.9965 32.0000 1.9789 1.9796 417.0390 417.2213 0.0275 -1.0000 -1.0000 3843037 1581446412.60 151.7088 59.9965 32.0000 1.9797 1.9804 416.9944 417.1770 0.0275 -1.0000 -1.0000 3843117 1581446412.70 151.7088 59.9965 32.0000 1.9797 1.9804 416.8873 417.0714 0.0277 -1.0000 -1.0000 3843177 1581446412.80 151.6709 59.9965 32.0000 1.9775 1.9782 416.8264 417.0099 0.0276 -1.0000 -1.0000 3843237 1581446412.90 151.5459 59.9965 32.0000 1.9783 1.9790 416.8855 417.0685 0.0275 -1.0000 -1.0000 3843308 1581446413.00 151.5459 59.9965 32.0000 1.9769 1.9776 416.9253 417.1072 0.0274 -1.0000 -1.0000 3843377 1581446413.10 151.5459 59.9965 32.0000 1.9775 1.9782 416.8196 417.0027 0.0276 -1.0000 -1.0000 3843437 1581446413.20 151.5459 59.9965 32.0000 1.9784 1.9791 416.8298 417.0123 0.0274 -1.0000 -1.0000 3843507 1581446413.30 151.5459 59.9965 32.0000 1.9770 1.9777 416.7206 416.9025 0.0274 -1.0000 -1.0000 3843567 1581446413.40 151.3151 59.9965 32.0000 1.9779 1.9787 416.6764 416.8592 0.0276 -1.0000 -1.0000 3843637 1581446413.50 151.3151 59.9965 32.0000 1.9782 1.9789 416.6256 416.8070 0.0274 -1.0000 -1.0000 3843707 1581446413.60 151.3151 59.9965 32.0000 1.9783 1.9790 416.6239 416.8070 0.0275 -1.0000 -1.0000 3843767 1581446413.70 151.3151 59.9965 32.0000 1.9771 1.9778 416.7024 416.8849 0.0275 -1.0000 -1.0000 3843827 1581446413.80 151.3151 59.9965 32.0000 1.9767 1.9774 416.7078 416.8900 0.0275 -1.0000 -1.0000 3843907 1581446413.90 151.3151 59.9965 32.0000 1.9784 1.9791 416.7387 416.9210 0.0274 -1.0000 -1.0000 3844327 1581446414.00 151.4217 59.9965 32.0000 1.9772 1.9780 416.5989 416.7798 0.0273 -1.0000 -1.0000 3844387 1581446414.10 151.6703 59.9965 32.0000 1.9777 1.9784 416.6400 416.8221 0.0274 -1.0000 -1.0000 3844677 1581446414.20 151.6703 59.9965 32.0000 1.9774 1.9781 416.8316 417.0136 0.0274 -1.0000 -1.0000 3844737 1581446414.30 151.6703 59.9965 32.0000 1.9784 1.9791 416.9669 417.1498 0.0275 -1.0000 -1.0000 3844797 1581446414.40 151.6703 59.9965 32.0000 1.9796 1.9803 416.8291 417.0110 0.0274 -1.0000 -1.0000 3844877 1581446414.50 151.6703 59.9965 32.0000 1.9793 1.9800 417.0158 417.1978 0.0273 -1.0000 -1.0000 3844937 1581446414.60 151.6487 59.9960 32.0000 1.9796 1.9803 416.9689 417.1521 0.0276 -1.0000 -1.0000 3845007 1581446414.70 151.6487 59.9960 32.0000 1.9773 1.9780 416.7898 416.9738 0.0277 -1.0000 -1.0000 3845067 1581446414.80 151.6487 59.9960 32.0000 1.9787 1.9794 416.7367 416.9205 0.0276 -1.0000 -1.0000 3845137 1581446414.90 151.6487 59.9960 32.0000 1.9796 1.9803 416.7336 416.9155 0.0274 -1.0000 -1.0000 3845337 1581446415.00 151.6487 59.9960 32.0000 1.9779 1.9786 416.8472 417.0291 0.0274 -1.0000 -1.0000 3845397 1581446415.10 151.6487 59.9960 32.0000 1.9772 1.9779 417.0100 417.1926 0.0275 -1.0000 -1.0000 3845456 1581446415.20 151.6074 59.9960 32.0000 1.9773 1.9780 417.0002 417.1830 0.0274 -1.0000 -1.0000 3845526 1581446415.30 151.4573 59.9960 32.0000 1.9797 1.9804 416.8374 417.0197 0.0275 -1.0000 -1.0000 3845596 1581446415.40 151.4573 59.9960 32.0000 1.9798 1.9805 416.5860 416.7689 0.0275 -1.0000 -1.0000 3845976 1581446415.50 151.4573 59.9960 32.0000 1.9777 1.9784 416.5418 416.7235 0.0275 -1.0000 -1.0000 3846046 1581446415.60 151.4573 59.9960 32.0000 1.9780 1.9788 416.7202 416.9029 0.0275 -1.0000 -1.0000 3846116 1581446415.70 151.4573 59.9960 32.0000 1.9767 1.9774 416.9503 417.1322 0.0274 -1.0000 -1.0000 3846176 1581446415.80 151.5404 59.9960 32.0000 1.9763 1.9770 416.8331 417.0162 0.0276 -1.0000 -1.0000 3846256 1581446415.90 151.5404 59.9960 32.0000 1.9769 1.9776 416.8912 417.0745 0.0275 -1.0000 -1.0000 3846316 1581446416.00 151.5404 59.9960 32.0000 1.9771 1.9778 416.7405 416.9224 0.0274 -1.0000 -1.0000 3846386 1581446416.10 151.5404 59.9960 32.0000 1.9775 1.9782 416.8544 417.0370 0.0275 -1.0000 -1.0000 3846456 1581446416.20 151.5404 59.9960 32.0000 1.9781 1.9788 416.8539 417.0353 0.0274 -1.0000 -1.0000 3846516 1581446416.30 151.5404 59.9960 32.0000 1.9782 1.9789 416.8029 416.9858 0.0275 -1.0000 -1.0000 3846576 1581446416.40 151.5404 59.9960 32.0000 1.9767 1.9774 416.8492 417.0321 0.0275 -1.0000 -1.0000 3846816 1581446416.50 151.3385 59.9960 32.0000 1.9778 1.9785 416.7354 416.9174 0.0274 -1.0000 -1.0000 3846876 1581446416.60 151.3385 59.9960 32.0000 1.9778 1.9785 416.9736 417.1565 0.0275 -1.0000 -1.0000 3846946 1581446416.70 151.3385 59.9960 32.0000 1.9784 1.9791 416.8602 417.0430 0.0275 -1.0000 -1.0000 3847006 1581446416.80 151.3385 59.9960 32.0000 1.9799 1.9806 416.5113 416.6937 0.0275 -1.0000 -1.0000 3847076 1581446416.90 151.3385 59.9960 32.0000 1.9799 1.9806 416.5757 416.7581 0.0275 -1.0000 -1.0000 3847146 1581446417.00 151.5598 59.9960 32.0000 1.9785 1.9792 416.4987 416.6823 0.0276 -1.0000 -1.0000 3847475 1581446417.10 151.6705 59.9960 32.0000 1.9793 1.9800 416.8009 416.9833 0.0275 -1.0000 -1.0000 3847535 1581446417.20 151.6705 59.9960 32.0000 1.9770 1.9778 416.8732 417.0545 0.0272 -1.0000 -1.0000 3847615 1581446417.30 151.6705 59.9960 32.0000 1.9782 1.9789 416.7824 416.9650 0.0275 -1.0000 -1.0000 3847675 1581446417.40 151.6705 59.9960 32.0000 1.9804 1.9811 416.4186 416.6009 0.0274 -1.0000 -1.0000 3847735 1581446417.50 151.6705 59.9960 32.0000 1.9779 1.9786 416.9095 417.0928 0.0276 -1.0000 -1.0000 3847815 1581446417.60 151.4114 59.9960 32.0000 1.9767 1.9775 417.0302 417.2128 0.0274 -1.0000 -1.0000 3847875 1581446417.70 151.4114 59.9960 32.0000 1.9794 1.9801 416.7987 416.9809 0.0275 -1.0000 -1.0000 3847935 1581446417.80 151.4114 59.9960 32.0000 1.9793 1.9801 416.5615 416.7433 0.0274 -1.0000 -1.0000 3848005 1581446417.90 151.4114 59.9960 32.0000 1.9786 1.9794 416.6503 416.8331 0.0276 -1.0000 -1.0000 3848065 1581446418.00 151.4114 59.9960 32.0000 1.9774 1.9781 416.6067 416.7881 0.0273 -1.0000 -1.0000 3848135 1581446418.10 151.6183 59.9960 32.0000 1.9784 1.9791 416.8757 417.0574 0.0274 -1.0000 -1.0000 3848205 1581446418.20 151.6199 59.9960 32.0000 1.9781 1.9788 416.8639 417.0458 0.0274 -1.0000 -1.0000 3848265 1581446418.30 151.6199 59.9960 32.0000 1.9799 1.9806 416.7230 416.9056 0.0275 -1.0000 -1.0000 3848335 1581446418.40 151.6199 59.9960 32.0000 1.9796 1.9803 416.5985 416.7815 0.0275 -1.0000 -1.0000 3848405 1581446418.50 151.6199 59.9960 32.0000 1.9794 1.9801 416.5674 416.7490 0.0273 -1.0000 -1.0000 3849075 1581446418.60 151.6273 59.9960 32.0000 1.9788 1.9795 416.7123 416.8933 0.0273 -1.0000 -1.0000 3849154 1581446418.70 151.7355 59.9960 32.0000 1.9777 1.9784 416.8633 417.0457 0.0275 -1.0000 -1.0000 3849215 1581446418.80 151.7355 59.9960 32.0000 1.9782 1.9789 417.0249 417.2071 0.0274 -1.0000 -1.0000 3849284 1581446418.90 151.7355 59.9960 32.0000 1.9806 1.9813 416.9049 417.0876 0.0275 -1.0000 -1.0000 3849354 1581446419.00 151.7355 59.9960 32.0000 1.9790 1.9798 416.5621 416.7443 0.0274 -1.0000 -1.0000 3849415 1581446419.10 151.7355 59.9960 32.0000 1.9785 1.9792 416.6469 416.8295 0.0274 -1.0000 -1.0000 3849484 1581446419.20 151.6554 59.9960 32.0000 1.9769 1.9776 416.8383 417.0193 0.0273 -1.0000 -1.0000 3849554 1581446419.30 151.6400 59.9960 32.0000 1.9782 1.9789 416.6929 416.8762 0.0277 -1.0000 -1.0000 3849614 1581446419.40 151.6400 59.9960 32.0000 1.9791 1.9798 416.6024 416.7860 0.0276 -1.0000 -1.0000 3849684 1581446419.50 151.6400 59.9960 32.0000 1.9807 1.9815 416.6694 416.8518 0.0274 -1.0000 -1.0000 3849824 1581446419.60 151.6400 59.9960 32.0000 1.9788 1.9795 416.5882 416.7713 0.0276 -1.0000 -1.0000 3849884 1581446419.70 151.6109 59.9960 32.0000 1.9777 1.9784 416.8214 417.0042 0.0276 -1.0000 -1.0000 3849944 1581446419.80 151.3275 59.9961 32.0000 1.9780 1.9788 416.8910 417.0738 0.0275 -1.0000 -1.0000 3850014 1581446419.90 151.3275 59.9961 32.0000 1.9770 1.9777 416.9263 417.1090 0.0275 -1.0000 -1.0000 3850074 1581446420.00 151.3275 59.9961 32.0000 1.9772 1.9779 416.7382 416.9208 0.0274 -1.0000 -1.0000 3850364 1581446420.10 151.3275 59.9961 32.0000 1.9775 1.9782 416.7227 416.9048 0.0275 -1.0000 -1.0000 3850434 1581446420.20 151.3275 59.9961 32.0000 1.9765 1.9773 416.7882 416.9709 0.0275 -1.0000 -1.0000 3850494 1581446420.30 151.3275 59.9961 32.0000 1.9767 1.9774 416.8850 417.0675 0.0275 -1.0000 -1.0000 3850564 1581446420.40 151.3326 59.9961 32.0000 1.9774 1.9781 416.5769 416.7589 0.0274 -1.0000 -1.0000 3850644 1581446420.50 151.3326 59.9961 32.0000 1.9776 1.9783 416.5000 416.6833 0.0276 -1.0000 -1.0000 3850704 1581446420.60 151.3326 59.9961 32.0000 1.9787 1.9794 416.4751 416.6581 0.0275 -1.0000 -1.0000 3850824 1581446420.70 151.3326 59.9961 32.0000 1.9778 1.9785 416.4350 416.6175 0.0275 -1.0000 -1.0000 3850894 1581446420.80 151.3326 59.9961 32.0000 1.9790 1.9797 416.6279 416.8108 0.0276 -1.0000 -1.0000 3850954 1581446420.90 151.3212 59.9961 32.0000 1.9777 1.9784 416.6107 416.7940 0.0276 -1.0000 -1.0000 3851023 1581446421.00 151.3212 59.9961 32.0000 1.9770 1.9777 416.9189 417.1011 0.0275 -1.0000 -1.0000 3851103 1581446421.10 151.3212 59.9961 32.0000 1.9779 1.9786 416.7664 416.9497 0.0276 -1.0000 -1.0000 3851483 1581446421.20 151.3212 59.9961 32.0000 1.9763 1.9770 416.8305 417.0127 0.0274 -1.0000 -1.0000 3851553 1581446421.30 151.3212 59.9961 32.0000 1.9761 1.9769 416.6903 416.8728 0.0275 -1.0000 -1.0000 3851613 1581446421.40 151.3212 59.9961 32.0000 1.9770 1.9777 416.7935 416.9760 0.0275 -1.0000 -1.0000 3851673 1581446421.50 151.7076 59.9961 32.0000 1.9778 1.9785 416.9316 417.1138 0.0274 -1.0000 -1.0000 3851753 1581446421.60 151.7076 59.9961 32.0000 1.9775 1.9782 416.8203 417.0027 0.0274 -1.0000 -1.0000 3852043 1581446421.70 151.7076 59.9961 32.0000 1.9791 1.9798 416.8718 417.0543 0.0275 -1.0000 -1.0000 3852103 1581446421.80 151.7076 59.9961 32.0000 1.9804 1.9811 416.6676 416.8500 0.0275 -1.0000 -1.0000 3852183 1581446421.90 151.7076 59.9961 32.0000 1.9785 1.9792 416.7106 416.8928 0.0274 -1.0000 -1.0000 3852243 1581446422.00 151.5058 59.9961 32.0000 1.9796 1.9803 416.8018 416.9841 0.0275 -1.0000 -1.0000 3852303 1581446422.10 151.5058 59.9961 32.0000 1.9785 1.9792 416.8325 417.0149 0.0274 -1.0000 -1.0000 3852553 1581446422.20 151.5058 59.9961 32.0000 1.9775 1.9782 416.8448 417.0269 0.0275 -1.0000 -1.0000 3852623 1581446422.30 151.5058 59.9961 32.0000 1.9778 1.9785 416.8972 417.0796 0.0274 -1.0000 -1.0000 3852683 1581446422.40 151.5058 59.9961 32.0000 1.9769 1.9776 416.9233 417.1053 0.0274 -1.0000 -1.0000 3852753 1581446422.50 151.5096 59.9961 32.0000 1.9777 1.9784 416.9543 417.1366 0.0275 -1.0000 -1.0000 3852813 1581446422.60 151.5309 59.9961 32.0000 1.9786 1.9794 416.7379 416.9199 0.0274 -1.0000 -1.0000 3853062 1581446422.70 151.5309 59.9961 32.0000 1.9801 1.9808 416.8039 416.9856 0.0274 -1.0000 -1.0000 3853123 1581446422.80 151.5309 59.9961 32.0000 1.9776 1.9783 416.7322 416.9142 0.0274 -1.0000 -1.0000 3853182 1581446422.90 151.5309 59.9961 32.0000 1.9775 1.9782 416.7576 416.9392 0.0274 -1.0000 -1.0000 3853252 1581446423.00 151.5309 59.9961 32.0000 1.9788 1.9796 416.6281 416.8103 0.0274 -1.0000 -1.0000 3853322 1581446423.10 151.5076 59.9961 32.0000 1.9781 1.9789 416.6782 416.8610 0.0275 -1.0000 -1.0000 3853772 1581446423.20 151.5076 59.9961 32.0000 1.9796 1.9803 416.5874 416.7693 0.0274 -1.0000 -1.0000 3853852 1581446423.30 151.5076 59.9961 32.0000 1.9804 1.9811 416.7679 416.9503 0.0274 -1.0000 -1.0000 3853912 1581446423.40 151.5076 59.9961 32.0000 1.9786 1.9793 416.7358 416.9178 0.0275 -1.0000 -1.0000 3853972 1581446423.50 151.5076 59.9961 32.0000 1.9784 1.9791 416.8072 416.9896 0.0274 -1.0000 -1.0000 3854042 1581446423.60 151.4988 59.9961 32.0000 1.9779 1.9786 416.8842 417.0661 0.0274 -1.0000 -1.0000 3854482 1581446423.70 151.4988 59.9961 32.0000 1.9785 1.9792 416.8267 417.0080 0.0274 -1.0000 -1.0000 3854542 1581446423.80 151.4988 59.9961 32.0000 1.9784 1.9791 416.8998 417.0824 0.0275 -1.0000 -1.0000 3854612 1581446423.90 151.4988 59.9961 32.0000 1.9778 1.9785 416.8196 417.0020 0.0275 -1.0000 -1.0000 3854682 1581446424.00 151.4988 59.9961 32.0000 1.9787 1.9795 416.8227 417.0049 0.0275 -1.0000 -1.0000 3854742 1581446424.10 151.4988 59.9961 32.0000 1.9791 1.9798 416.7762 416.9594 0.0276 -1.0000 -1.0000 3854811 1581446424.20 151.7369 59.9961 32.0000 1.9781 1.9788 416.7461 416.9283 0.0274 -1.0000 -1.0000 3854871 1581446424.30 151.7369 59.9961 32.0000 1.9792 1.9799 416.7275 416.9099 0.0275 -1.0000 -1.0000 3854942 1581446424.40 151.7369 59.9961 32.0000 1.9816 1.9823 416.6303 416.8128 0.0275 -1.0000 -1.0000 3855012 1581446424.50 151.7369 59.9961 32.0000 1.9810 1.9817 416.8289 417.0108 0.0274 -1.0000 -1.0000 3855081 1581446424.60 151.7369 59.9961 32.0000 1.9794 1.9801 417.0209 417.2040 0.0276 -1.0000 -1.0000 3855151 1581446424.70 151.6642 59.9946 32.0000 1.9788 1.9795 416.9812 417.1626 0.0272 -1.0000 -1.0000 3855211 1581446424.80 151.6642 59.9946 32.0000 1.9801 1.9809 416.6706 416.8522 0.0274 -1.0000 -1.0000 3855271 1581446424.90 151.6642 59.9946 32.0000 1.9809 1.9817 416.7063 416.8889 0.0275 -1.0000 -1.0000 3855351 1581446425.00 151.6642 59.9946 32.0000 1.9790 1.9797 416.5129 416.6950 0.0274 -1.0000 -1.0000 3855411 1581446425.10 151.6642 59.9946 32.0000 1.9791 1.9798 416.6648 416.8462 0.0274 -1.0000 -1.0000 3855471 1581446425.20 151.6642 59.9946 32.0000 1.9790 1.9797 416.6859 416.8685 0.0276 -1.0000 -1.0000 3855541 1581446425.30 151.4246 59.9946 32.0000 1.9792 1.9799 416.5629 416.7443 0.0273 -1.0000 -1.0000 3855611 1581446425.40 151.4246 59.9946 32.0000 1.9786 1.9793 416.5509 416.7324 0.0274 -1.0000 -1.0000 3855671 1581446425.50 151.4246 59.9946 32.0000 1.9775 1.9782 416.6734 416.8551 0.0274 -1.0000 -1.0000 3855741 1581446425.60 151.4246 59.9946 32.0000 1.9789 1.9796 416.6121 416.7938 0.0274 -1.0000 -1.0000 3855801 1581446425.70 151.4246 59.9946 32.0000 1.9791 1.9798 416.6962 416.8780 0.0274 -1.0000 -1.0000 3855871 1581446425.80 151.4246 59.9946 32.0000 1.9798 1.9805 416.7649 416.9465 0.0274 -1.0000 -1.0000 3855941 1581446425.90 151.5258 59.9946 32.0000 1.9785 1.9792 417.0752 417.2577 0.0274 -1.0000 -1.0000 3856001 1581446426.00 151.6638 59.9946 32.0000 1.9801 1.9808 417.0082 417.1906 0.0275 -1.0000 -1.0000 3856061 1581446426.10 151.6638 59.9946 32.0000 1.9803 1.9810 416.8773 417.0583 0.0273 -1.0000 -1.0000 3856141 1581446426.20 151.6638 59.9946 32.0000 1.9810 1.9817 416.7195 416.9010 0.0273 -1.0000 -1.0000 3856321 1581446426.30 151.6638 59.9946 32.0000 1.9811 1.9818 416.6337 416.8153 0.0274 -1.0000 -1.0000 3856381 1581446426.40 151.6638 59.9946 32.0000 1.9808 1.9815 416.8000 416.9817 0.0274 -1.0000 -1.0000 3856451 1581446426.50 151.5456 59.9946 32.0000 1.9776 1.9784 416.9600 417.1419 0.0273 -1.0000 -1.0000 3856511 1581446426.60 151.5456 59.9946 32.0000 1.9780 1.9787 416.9392 417.1218 0.0275 -1.0000 -1.0000 3856591 1581446426.70 151.5456 59.9946 32.0000 1.9787 1.9795 416.9521 417.1345 0.0275 -1.0000 -1.0000 3857290 1581446426.80 151.5456 59.9946 32.0000 1.9804 1.9811 416.9116 417.0940 0.0274 -1.0000 -1.0000 3857350 1581446426.90 151.5456 59.9946 32.0000 1.9789 1.9797 416.9856 417.1685 0.0275 -1.0000 -1.0000 3857420 1581446427.00 151.6559 59.9946 32.0000 1.9774 1.9781 416.5219 416.7039 0.0274 -1.0000 -1.0000 3857490 1581446427.10 151.6874 59.9946 32.0000 1.9790 1.9797 416.5619 416.7435 0.0274 -1.0000 -1.0000 3857550 1581446427.20 151.6874 59.9946 32.0000 1.9789 1.9796 416.5227 416.7050 0.0274 -1.0000 -1.0000 3857630 1581446427.30 151.6874 59.9946 32.0000 1.9793 1.9800 416.5814 416.7628 0.0274 -1.0000 -1.0000 3857690 1581446427.40 151.6874 59.9946 32.0000 1.9796 1.9803 416.7790 416.9602 0.0272 -1.0000 -1.0000 3857750 1581446427.50 151.6871 59.9946 32.0000 1.9787 1.9794 416.8651 417.0489 0.0276 -1.0000 -1.0000 3857820 1581446427.60 151.6826 59.9946 32.0000 1.9778 1.9785 416.9356 417.1177 0.0273 -1.0000 -1.0000 3857890 1581446427.70 151.6826 59.9946 32.0000 1.9785 1.9792 416.9465 417.1292 0.0275 -1.0000 -1.0000 3858060 1581446427.80 151.6826 59.9946 32.0000 1.9794 1.9801 416.8900 417.0716 0.0273 -1.0000 -1.0000 3858140 1581446427.90 151.6826 59.9946 32.0000 1.9792 1.9799 416.7168 416.8986 0.0275 -1.0000 -1.0000 3858200 1581446428.00 151.6826 59.9946 32.0000 1.9785 1.9792 416.5881 416.7704 0.0275 -1.0000 -1.0000 3858260 1581446428.10 151.5926 59.9946 32.0000 1.9785 1.9792 416.6294 416.8117 0.0274 -1.0000 -1.0000 3858340 1581446428.20 151.5926 59.9946 32.0000 1.9790 1.9798 416.7037 416.8857 0.0274 -1.0000 -1.0000 3859069 1581446428.30 151.5926 59.9946 32.0000 1.9788 1.9795 416.8117 416.9923 0.0272 -1.0000 -1.0000 3859129 1581446428.40 151.5926 59.9946 32.0000 1.9779 1.9786 416.9084 417.0897 0.0273 -1.0000 -1.0000 3859219 1581446428.50 151.5926 59.9946 32.0000 1.9775 1.9783 416.7693 416.9510 0.0274 -1.0000 -1.0000 3859279 1581446428.60 151.5926 59.9946 32.0000 1.9779 1.9787 416.7757 416.9577 0.0275 -1.0000 -1.0000 3859359 1581446428.70 151.4200 59.9946 32.0000 1.9779 1.9786 416.8711 417.0541 0.0275 -1.0000 -1.0000 3859419 1581446428.80 151.4200 59.9946 32.0000 1.9786 1.9793 416.6272 416.8079 0.0272 -1.0000 -1.0000 3859479 1581446428.90 151.4200 59.9946 32.0000 1.9792 1.9799 416.7538 416.9355 0.0274 -1.0000 -1.0000 3859559 1581446429.00 151.4200 59.9946 32.0000 1.9776 1.9783 416.6127 416.7948 0.0275 -1.0000 -1.0000 3859619 1581446429.10 151.4200 59.9946 32.0000 1.9788 1.9795 416.7257 416.9084 0.0274 -1.0000 -1.0000 3859679 1581446429.20 151.4200 59.9946 32.0000 1.9774 1.9781 416.8105 416.9930 0.0275 -1.0000 -1.0000 3859759 1581446429.30 151.7360 59.9946 32.0000 1.9796 1.9803 416.8955 417.0789 0.0276 -1.0000 -1.0000 3859819 1581446429.40 151.7360 59.9946 32.0000 1.9777 1.9784 417.0412 417.2234 0.0274 -1.0000 -1.0000 3859879 1581446429.50 151.7360 59.9946 32.0000 1.9806 1.9813 416.9531 417.1348 0.0274 -1.0000 -1.0000 3859959 1581446429.60 151.7360 59.9946 32.0000 1.9806 1.9813 416.7426 416.9241 0.0273 -1.0000 -1.0000 3900019 1581446429.70 151.7360 59.9946 32.0000 1.9780 1.9787 416.5969 416.7783 0.0274 -1.0000 -1.0000 3900079 1581446429.80 151.7360 59.9946 32.0000 1.9785 1.9792 416.6688 416.8506 0.0274 -1.0000 -1.0000 3900159 1581446429.90 151.5670 59.9971 32.0000 1.9780 1.9787 416.7416 416.9244 0.0275 -1.0000 -1.0000 3900269 1581446430.00 151.5670 59.9971 32.0000 1.9782 1.9789 416.7329 416.9152 0.0274 -1.0000 -1.0000 3900349 1581446430.10 151.5670 59.9971 32.0000 1.9789 1.9796 416.7487 416.9313 0.0275 -1.0000 -1.0000 3900419 1581446430.20 151.5670 59.9971 32.0000 1.9787 1.9794 416.8218 417.0038 0.0274 -1.0000 -1.0000 3900488 1581446430.30 151.5670 59.9971 32.0000 1.9766 1.9773 416.8328 417.0153 0.0275 -1.0000 -1.0000 3900548 1581446430.40 151.5670 59.9971 32.0000 1.9779 1.9786 416.7765 416.9570 0.0273 -1.0000 -1.0000 3900618 1581446430.50 151.4450 59.9971 32.0000 1.9773 1.9780 416.7818 416.9642 0.0275 -1.0000 -1.0000 3900688 1581446430.60 151.4450 59.9971 32.0000 1.9777 1.9784 416.7707 416.9517 0.0272 -1.0000 -1.0000 3900758 1581446430.70 151.4450 59.9971 32.0000 1.9790 1.9798 416.7902 416.9714 0.0273 -1.0000 -1.0000 3900818 1581446430.80 151.4450 59.9971 32.0000 1.9786 1.9793 416.7197 416.9003 0.0271 -1.0000 -1.0000 3901008 1581446430.90 151.4450 59.9971 32.0000 1.9787 1.9794 416.7179 416.8986 0.0273 -1.0000 -1.0000 3901078 1581446431.00 151.4938 59.9971 32.0000 1.9795 1.9802 416.6007 416.7826 0.0274 -1.0000 -1.0000 3901138 1581446431.10 151.6159 59.9971 32.0000 1.9785 1.9792 416.6474 416.8302 0.0276 -1.0000 -1.0000 3901208 1581446431.20 151.6159 59.9971 32.0000 1.9788 1.9795 416.6187 416.8007 0.0274 -1.0000 -1.0000 3901278 1581446431.30 151.6159 59.9971 32.0000 1.9796 1.9803 416.8226 417.0049 0.0274 -1.0000 -1.0000 3901618 1581446431.40 151.6159 59.9971 32.0000 1.9795 1.9802 416.9325 417.1146 0.0274 -1.0000 -1.0000 3901678 1581446431.50 151.6159 59.9971 32.0000 1.9784 1.9791 417.2814 417.4643 0.0275 -1.0000 -1.0000 3901748 1581446431.60 151.4446 59.9971 32.0000 1.9799 1.9806 417.1767 417.3590 0.0274 -1.0000 -1.0000 3901818 1581446431.70 151.4446 59.9971 32.0000 1.9792 1.9799 416.9067 417.0899 0.0275 -1.0000 -1.0000 3901878 1581446431.80 151.4446 59.9971 32.0000 1.9794 1.9801 416.9371 417.1190 0.0274 -1.0000 -1.0000 3902247 1581446431.90 151.4446 59.9971 32.0000 1.9797 1.9804 416.6712 416.8521 0.0272 -1.0000 -1.0000 3902308 1581446432.00 151.4446 59.9971 32.0000 1.9801 1.9808 416.5680 416.7497 0.0274 -1.0000 -1.0000 3902367 1581446432.10 151.5903 59.9971 32.0000 1.9797 1.9804 416.6535 416.8356 0.0273 -1.0000 -1.0000 3902438 1581446432.20 151.6301 59.9971 32.0000 1.9795 1.9802 416.8680 417.0488 0.0273 -1.0000 -1.0000 3902508 1581446432.30 151.6301 59.9971 32.0000 1.9792 1.9799 416.9787 417.1612 0.0275 -1.0000 -1.0000 3902567 1581446432.40 151.6301 59.9971 32.0000 1.9788 1.9795 416.8985 417.0801 0.0273 -1.0000 -1.0000 3902637 1581446432.50 151.6301 59.9971 32.0000 1.9800 1.9808 416.6057 416.7872 0.0274 -1.0000 -1.0000 3902707 1581446432.60 151.6301 59.9971 32.0000 1.9800 1.9807 416.7813 416.9626 0.0273 -1.0000 -1.0000 3902787 1581446432.70 151.4521 59.9971 32.0000 1.9801 1.9808 416.7116 416.8927 0.0273 -1.0000 -1.0000 3902857 1581446432.80 151.4521 59.9971 32.0000 1.9793 1.9800 416.6512 416.8317 0.0272 -1.0000 -1.0000 3903097 1581446432.90 151.4521 59.9971 32.0000 1.9774 1.9781 416.6093 416.7904 0.0273 -1.0000 -1.0000 3903167 1581446433.00 151.4521 59.9971 32.0000 1.9786 1.9793 416.5766 416.7572 0.0273 -1.0000 -1.0000 3903227 1581446433.10 151.4521 59.9971 32.0000 1.9811 1.9818 416.5671 416.7492 0.0274 -1.0000 -1.0000 3903297 1581446433.20 151.6154 59.9971 32.0000 1.9792 1.9799 416.7391 416.9208 0.0273 -1.0000 -1.0000 3903367 1581446433.30 151.6303 59.9971 32.0000 1.9800 1.9807 416.8373 417.0188 0.0273 -1.0000 -1.0000 3903637 1581446433.40 151.6303 59.9971 32.0000 1.9788 1.9795 416.8741 417.0555 0.0273 -1.0000 -1.0000 3903697 1581446433.50 151.6303 59.9971 32.0000 1.9789 1.9796 416.8681 417.0494 0.0273 -1.0000 -1.0000 3903767 1581446433.60 151.6303 59.9971 32.0000 1.9794 1.9801 416.7253 416.9079 0.0275 -1.0000 -1.0000 3903827 1581446433.70 151.6303 59.9971 32.0000 1.9777 1.9784 416.8556 417.0373 0.0273 -1.0000 -1.0000 3903897 1581446433.80 151.5597 59.9971 32.0000 1.9792 1.9799 416.8018 416.9834 0.0274 -1.0000 -1.0000 3904237 1581446433.90 151.5597 59.9971 32.0000 1.9778 1.9785 416.6392 416.8212 0.0274 -1.0000 -1.0000 3904297 1581446434.00 151.5597 59.9971 32.0000 1.9786 1.9793 416.7010 416.8828 0.0274 -1.0000 -1.0000 3904366 1581446434.10 151.5597 59.9971 32.0000 1.9794 1.9801 416.8146 416.9970 0.0274 -1.0000 -1.0000 3904437 1581446434.20 151.5597 59.9971 32.0000 1.9800 1.9807 416.8063 416.9881 0.0274 -1.0000 -1.0000 3904506 1581446434.30 151.4272 59.9971 32.0000 1.9794 1.9801 416.6201 416.8021 0.0274 -1.0000 -1.0000 3904566 1581446434.40 151.4272 59.9971 32.0000 1.9800 1.9807 416.6881 416.8698 0.0274 -1.0000 -1.0000 3905066 1581446434.50 151.4272 59.9971 32.0000 1.9797 1.9804 416.6129 416.7944 0.0273 -1.0000 -1.0000 3905126 1581446434.60 151.4272 59.9971 32.0000 1.9781 1.9788 416.9302 417.1129 0.0275 -1.0000 -1.0000 3905196 1581446434.70 151.4272 59.9971 32.0000 1.9778 1.9786 416.9637 417.1457 0.0274 -1.0000 -1.0000 3905266 1581446434.80 151.4848 59.9968 32.0000 1.9801 1.9809 417.0846 417.2663 0.0273 -1.0000 -1.0000 3905326 1581446434.90 151.6133 59.9963 32.0000 1.9798 1.9805 416.7278 416.9099 0.0274 -1.0000 -1.0000 3905396 1581446435.00 151.6133 59.9963 32.0000 1.9800 1.9807 416.6000 416.7825 0.0275 -1.0000 -1.0000 3905466 1581446435.10 151.6133 59.9963 32.0000 1.9795 1.9802 416.6886 416.8716 0.0275 -1.0000 -1.0000 3905526 1581446435.20 151.6133 59.9963 32.0000 1.9784 1.9791 416.8682 417.0505 0.0275 -1.0000 -1.0000 3905596 1581446435.30 151.6133 59.9963 32.0000 1.9764 1.9771 416.8860 417.0696 0.0276 -1.0000 -1.0000 3905656 1581446435.40 151.6728 59.9963 32.0000 1.9771 1.9779 416.9056 417.0874 0.0273 -1.0000 -1.0000 3905986 1581446435.50 151.6728 59.9963 32.0000 1.9791 1.9798 416.9828 417.1647 0.0273 -1.0000 -1.0000 3906066 1581446435.60 151.6728 59.9963 32.0000 1.9805 1.9812 416.8935 417.0759 0.0276 -1.0000 -1.0000 3906126 1581446435.70 151.6728 59.9963 32.0000 1.9792 1.9799 416.7422 416.9245 0.0274 -1.0000 -1.0000 3906185 1581446435.80 151.6728 59.9963 32.0000 1.9786 1.9793 416.9962 417.1780 0.0274 -1.0000 -1.0000 3906255 1581446435.90 151.6382 59.9963 32.0000 1.9787 1.9794 417.0206 417.2024 0.0273 -1.0000 -1.0000 3906326 1581446436.00 151.6075 59.9963 32.0000 1.9794 1.9801 416.9454 417.1275 0.0274 -1.0000 -1.0000 3906385 1581446436.10 151.6075 59.9963 32.0000 1.9795 1.9802 416.8085 416.9912 0.0275 -1.0000 -1.0000 3906465 1581446436.20 151.6075 59.9963 32.0000 1.9792 1.9799 416.8968 417.0803 0.0277 -1.0000 -1.0000 3906535 1581446436.30 151.6075 59.9963 32.0000 1.9779 1.9786 416.6184 416.8006 0.0274 -1.0000 -1.0000 3906595 1581446436.40 151.6075 59.9963 32.0000 1.9785 1.9792 416.6708 416.8537 0.0276 -1.0000 -1.0000 3906945 1581446436.50 151.4131 59.9963 32.0000 1.9776 1.9783 416.7675 416.9502 0.0275 -1.0000 -1.0000 3907005 1581446436.60 151.4131 59.9963 32.0000 1.9772 1.9779 416.7059 416.8880 0.0274 -1.0000 -1.0000 3907205 1581446436.70 151.4131 59.9963 32.0000 1.9782 1.9790 416.7375 416.9199 0.0274 -1.0000 -1.0000 3907265 1581446436.80 151.4131 59.9963 32.0000 1.9784 1.9791 416.7369 416.9189 0.0274 -1.0000 -1.0000 3907325 1581446436.90 151.4131 59.9963 32.0000 1.9782 1.9789 416.8032 416.9850 0.0274 -1.0000 -1.0000 3907405 1581446437.00 151.4424 59.9963 32.0000 1.9790 1.9797 416.8423 417.0245 0.0275 -1.0000 -1.0000 3907475 1581446437.10 151.4465 59.9963 32.0000 1.9787 1.9794 416.8909 417.0733 0.0275 -1.0000 -1.0000 3907535 1581446437.20 151.4465 59.9963 32.0000 1.9786 1.9793 416.8298 417.0125 0.0275 -1.0000 -1.0000 3907615 1581446437.30 151.4465 59.9963 32.0000 1.9780 1.9787 416.8418 417.0237 0.0273 -1.0000 -1.0000 3907675 1581446437.40 151.4465 59.9963 32.0000 1.9780 1.9787 416.7214 416.9042 0.0275 -1.0000 -1.0000 3907845 1581446437.50 151.4465 59.9963 32.0000 1.9797 1.9804 416.7741 416.9553 0.0273 -1.0000 -1.0000 3907925 1581446437.60 151.6964 59.9963 32.0000 1.9788 1.9795 416.8205 417.0022 0.0274 -1.0000 -1.0000 3907985 1581446437.70 151.6964 59.9963 32.0000 1.9783 1.9790 416.8336 417.0162 0.0275 -1.0000 -1.0000 3908054 1581446437.80 151.6964 59.9963 32.0000 1.9779 1.9786 416.8930 417.0754 0.0275 -1.0000 -1.0000 3908124 1581446437.90 151.6964 59.9963 32.0000 1.9786 1.9793 416.7965 416.9790 0.0275 -1.0000 -1.0000 3908304 1581446438.00 151.6964 59.9963 32.0000 1.9795 1.9803 416.7747 416.9546 0.0272 -1.0000 -1.0000 3908374 1581446438.10 151.6652 59.9963 32.0000 1.9810 1.9817 416.6359 416.8180 0.0274 -1.0000 -1.0000 3908444 1581446438.20 151.6463 59.9963 32.0000 1.9798 1.9805 416.7146 416.8966 0.0274 -1.0000 -1.0000 3908514 1581446438.30 151.6463 59.9963 32.0000 1.9788 1.9795 416.7708 416.9536 0.0275 -1.0000 -1.0000 3908574 1581446438.40 151.6463 59.9963 32.0000 1.9785 1.9792 416.6957 416.8781 0.0274 -1.0000 -1.0000 3908864 1581446438.50 151.6463 59.9963 32.0000 1.9787 1.9794 416.7581 416.9402 0.0274 -1.0000 -1.0000 3908924 1581446438.60 151.6463 59.9963 32.0000 1.9793 1.9800 416.7515 416.9331 0.0274 -1.0000 -1.0000 3908994 1581446438.70 151.7983 59.9963 32.0000 1.9785 1.9792 417.0458 417.2280 0.0274 -1.0000 -1.0000 3909064 1581446438.80 151.7983 59.9963 32.0000 1.9796 1.9803 417.0980 417.2803 0.0275 -1.0000 -1.0000 3909124 1581446438.90 151.7983 59.9963 32.0000 1.9793 1.9800 416.9566 417.1390 0.0274 -1.0000 -1.0000 3909194 1581446439.00 151.7983 59.9963 32.0000 1.9785 1.9792 416.7910 416.9731 0.0274 -1.0000 -1.0000 3909814 1581446439.10 151.7983 59.9963 32.0000 1.9775 1.9782 416.8285 417.0106 0.0274 -1.0000 -1.0000 3910024 1581446439.20 151.7983 59.9963 32.0000 1.9778 1.9785 416.9008 417.0830 0.0274 -1.0000 -1.0000 3910104 1581446439.30 151.6930 59.9963 32.0000 1.9796 1.9803 417.0177 417.2003 0.0274 -1.0000 -1.0000 3910173 1581446439.40 151.6930 59.9963 32.0000 1.9795 1.9802 416.8935 417.0748 0.0272 -1.0000 -1.0000 3910233 1581446439.50 151.6930 59.9963 32.0000 1.9823 1.9830 416.5643 416.7454 0.0273 -1.0000 -1.0000 3910303 1581446439.60 151.6930 59.9963 32.0000 1.9803 1.9810 416.9503 417.1321 0.0274 -1.0000 -1.0000 3910363 1581446439.70 151.6930 59.9963 32.0000 1.9799 1.9806 417.0489 417.2316 0.0275 -1.0000 -1.0000 3910433 1581446439.80 151.7011 59.9958 32.0000 1.9781 1.9788 416.9765 417.1595 0.0275 -1.0000 -1.0000 3910503 1581446439.90 151.7213 59.9945 32.0000 1.9790 1.9797 417.0333 417.2155 0.0274 -1.0000 -1.0000 3910573 1581446440.00 151.7213 59.9945 32.0000 1.9789 1.9796 416.8002 416.9824 0.0275 -1.0000 -1.0000 3910633 1581446440.10 151.7213 59.9945 32.0000 1.9806 1.9814 416.7298 416.9121 0.0275 -1.0000 -1.0000 3910703 1581446440.20 151.7213 59.9945 32.0000 1.9806 1.9813 416.9594 417.1418 0.0274 -1.0000 -1.0000 3910763 1581446440.30 151.7213 59.9945 32.0000 1.9806 1.9813 416.9460 417.1282 0.0275 -1.0000 -1.0000 3910833 1581446440.40 151.7213 59.9945 32.0000 1.9805 1.9812 417.0359 417.2175 0.0273 -1.0000 -1.0000 3910913 1581446440.50 151.5392 59.9945 32.0000 1.9805 1.9812 416.8350 417.0173 0.0274 -1.0000 -1.0000 3910973 1581446440.60 151.5392 59.9945 32.0000 1.9798 1.9805 416.5385 416.7197 0.0273 -1.0000 -1.0000 3911043 1581446440.70 151.5392 59.9945 32.0000 1.9794 1.9801 416.3827 416.5640 0.0273 -1.0000 -1.0000 3911113 1581446440.80 151.5392 59.9945 32.0000 1.9793 1.9800 416.6401 416.8208 0.0272 -1.0000 -1.0000 3911173 1581446440.90 151.5392 59.9945 32.0000 1.9791 1.9798 417.0489 417.2313 0.0275 -1.0000 -1.0000 3911243 1581446441.00 151.6313 59.9945 32.0000 1.9788 1.9795 417.0434 417.2261 0.0274 -1.0000 -1.0000 3911383 1581446441.10 151.7696 59.9945 32.0000 1.9782 1.9789 416.9389 417.1206 0.0274 -1.0000 -1.0000 3911443 1581446441.20 151.7696 59.9945 32.0000 1.9799 1.9806 416.6924 416.8742 0.0274 -1.0000 -1.0000 3911513 1581446441.30 151.7696 59.9945 32.0000 1.9787 1.9794 416.6873 416.8690 0.0274 -1.0000 -1.0000 3911583 1581446441.40 151.7696 59.9945 32.0000 1.9786 1.9793 416.8592 417.0418 0.0274 -1.0000 -1.0000 3911653 1581446441.50 151.7696 59.9945 32.0000 1.9784 1.9791 417.0642 417.2460 0.0273 -1.0000 -1.0000 3911862 1581446441.60 151.5983 59.9945 32.0000 1.9774 1.9781 416.8659 417.0475 0.0273 -1.0000 -1.0000 3911922 1581446441.70 151.5983 59.9945 32.0000 1.9783 1.9790 416.8144 416.9967 0.0275 -1.0000 -1.0000 3911992 1581446441.80 151.5983 59.9945 32.0000 1.9789 1.9796 416.8577 417.0394 0.0273 -1.0000 -1.0000 3912062 1581446441.90 151.5983 59.9945 32.0000 1.9800 1.9807 416.6710 416.8525 0.0274 -1.0000 -1.0000 3912122 1581446442.00 151.5983 59.9945 32.0000 1.9789 1.9796 416.4761 416.6586 0.0275 -1.0000 -1.0000 3912312 1581446442.10 151.5983 59.9945 32.0000 1.9784 1.9791 416.8658 417.0465 0.0272 -1.0000 -1.0000 3912382 1581446442.20 151.5983 59.9945 32.0000 1.9793 1.9800 417.0977 417.2789 0.0273 -1.0000 -1.0000 3912442 1581446442.30 151.6391 59.9945 32.0000 1.9799 1.9806 416.7471 416.9291 0.0274 -1.0000 -1.0000 3912502 1581446442.40 151.6391 59.9945 32.0000 1.9811 1.9818 416.5975 416.7791 0.0274 -1.0000 -1.0000 3912582 1581446442.50 151.6391 59.9945 32.0000 1.9790 1.9797 416.9875 417.1695 0.0274 -1.0000 -1.0000 3913072 1581446442.60 151.6391 59.9945 32.0000 1.9786 1.9793 417.0132 417.1939 0.0273 -1.0000 -1.0000 3913142 1581446442.70 151.6391 59.9945 32.0000 1.9787 1.9794 416.9784 417.1611 0.0275 -1.0000 -1.0000 3913202 1581446442.80 151.5425 59.9945 32.0000 1.9789 1.9796 417.0799 417.2631 0.0275 -1.0000 -1.0000 3913262 1581446442.90 151.5425 59.9945 32.0000 1.9776 1.9783 416.8175 416.9996 0.0275 -1.0000 -1.0000 3913342 1581446443.00 151.5425 59.9945 32.0000 1.9787 1.9794 416.7833 416.9666 0.0276 -1.0000 -1.0000 3913632 1581446443.10 151.5425 59.9945 32.0000 1.9795 1.9802 416.6299 416.8125 0.0275 -1.0000 -1.0000 3913691 1581446443.20 151.5425 59.9945 32.0000 1.9805 1.9812 416.6431 416.8260 0.0275 -1.0000 -1.0000 3913761 1581446443.30 151.5425 59.9945 32.0000 1.9799 1.9806 416.6624 416.8441 0.0273 -1.0000 -1.0000 3913822 1581446443.40 151.5289 59.9945 32.0000 1.9782 1.9789 416.9126 417.0953 0.0275 -1.0000 -1.0000 3913891 1581446443.50 151.5289 59.9945 32.0000 1.9771 1.9778 416.9697 417.1512 0.0273 -1.0000 -1.0000 3914741 1581446443.60 151.5289 59.9945 32.0000 1.9769 1.9777 417.0108 417.1918 0.0273 -1.0000 -1.0000 3914801 1581446443.70 151.5289 59.9945 32.0000 1.9788 1.9795 417.1258 417.3077 0.0274 -1.0000 -1.0000 3914871 1581446443.80 151.5289 59.9945 32.0000 1.9787 1.9794 416.8111 416.9927 0.0273 -1.0000 -1.0000 3914941 1581446443.90 151.5289 59.9945 32.0000 1.9803 1.9810 416.6914 416.8738 0.0275 -1.0000 -1.0000 3915001 1581446444.00 151.4720 59.9945 32.0000 1.9808 1.9815 416.6975 416.8796 0.0275 -1.0000 -1.0000 3915061 1581446444.10 151.3672 59.9945 32.0000 1.9795 1.9802 416.8466 417.0287 0.0273 -1.0000 -1.0000 3915141 1581446444.20 151.3672 59.9945 32.0000 1.9777 1.9784 416.8620 417.0448 0.0275 -1.0000 -1.0000 3915221 1581446444.30 151.3672 59.9945 32.0000 1.9774 1.9781 416.6973 416.8794 0.0275 -1.0000 -1.0000 3915281 1581446444.40 151.3672 59.9945 32.0000 1.9786 1.9793 416.8590 417.0404 0.0273 -1.0000 -1.0000 3915351 1581446444.50 151.3672 59.9945 32.0000 1.9783 1.9790 416.8026 416.9836 0.0273 -1.0000 -1.0000 3915421 1581446444.60 151.3926 59.9964 32.0000 1.9773 1.9780 416.8623 417.0443 0.0275 -1.0000 -1.0000 3915491 1581446444.70 151.3926 59.9964 32.0000 1.9788 1.9795 416.9089 417.0912 0.0274 -1.0000 -1.0000 3915550 1581446444.80 151.3926 59.9964 32.0000 1.9794 1.9801 416.6702 416.8513 0.0274 -1.0000 -1.0000 3915611 1581446444.90 151.3926 59.9964 32.0000 1.9789 1.9796 416.6560 416.8376 0.0273 -1.0000 -1.0000 3915690 1581446445.00 151.3926 59.9964 32.0000 1.9794 1.9801 416.5785 416.7599 0.0273 -1.0000 -1.0000 3915750 1581446445.10 151.3926 59.9964 32.0000 1.9788 1.9795 416.7365 416.9180 0.0273 -1.0000 -1.0000 3915811 1581446445.20 151.4976 59.9964 32.0000 1.9802 1.9809 416.8914 417.0722 0.0272 -1.0000 -1.0000 3915880 1581446445.30 151.5622 59.9964 32.0000 1.9790 1.9797 416.6590 416.8408 0.0274 -1.0000 -1.0000 3915950 1581446445.40 151.6766 59.9964 32.0000 1.9777 1.9784 416.7123 416.8936 0.0273 -1.0000 -1.0000 3916010 1581446445.50 151.6766 59.9964 32.0000 1.9781 1.9788 416.6785 416.8611 0.0275 -1.0000 -1.0000 3916080 1581446445.60 151.6766 59.9964 32.0000 1.9776 1.9783 416.8486 417.0302 0.0273 -1.0000 -1.0000 3916140 1581446445.70 151.6766 59.9964 32.0000 1.9781 1.9788 416.9748 417.1566 0.0274 -1.0000 -1.0000 3916210 1581446445.80 151.6766 59.9964 32.0000 1.9779 1.9786 416.9309 417.1116 0.0273 -1.0000 -1.0000 3916280 1581446445.90 151.6766 59.9964 32.0000 1.9791 1.9798 417.0625 417.2441 0.0273 -1.0000 -1.0000 3916340 1581446446.00 151.6766 59.9964 32.0000 1.9784 1.9791 416.7495 416.9318 0.0275 -1.0000 -1.0000 3916400 1581446446.10 151.6766 59.9964 32.0000 1.9784 1.9791 416.7725 416.9545 0.0274 -1.0000 -1.0000 3916560 1581446446.20 151.6766 59.9964 32.0000 1.9798 1.9805 416.6648 416.8460 0.0273 -1.0000 -1.0000 3916620 1581446446.30 151.6766 59.9964 32.0000 1.9782 1.9790 416.6191 416.8009 0.0274 -1.0000 -1.0000 3916680 1581446446.40 151.3293 59.9964 32.0000 1.9772 1.9779 416.7508 416.9329 0.0274 -1.0000 -1.0000 3916760 1581446446.50 151.3293 59.9964 32.0000 1.9788 1.9795 416.8788 417.0598 0.0272 -1.0000 -1.0000 3916820 1581446446.60 151.3293 59.9964 32.0000 1.9767 1.9774 416.7728 416.9542 0.0273 -1.0000 -1.0000 3917330 1581446446.70 151.3293 59.9964 32.0000 1.9763 1.9770 416.7926 416.9740 0.0273 -1.0000 -1.0000 3917389 1581446446.80 151.3293 59.9964 32.0000 1.9758 1.9765 416.8458 417.0275 0.0274 -1.0000 -1.0000 3917450 1581446446.90 151.3293 59.9964 32.0000 1.9776 1.9783 416.9202 417.1025 0.0274 -1.0000 -1.0000 3917519 1581446447.00 151.4946 59.9964 32.0000 1.9791 1.9798 416.8623 417.0440 0.0273 -1.0000 -1.0000 3917579 1581446447.10 151.4946 59.9964 32.0000 1.9796 1.9803 416.6323 416.8135 0.0273 -1.0000 -1.0000 3918229 1581446447.20 151.4946 59.9964 32.0000 1.9798 1.9806 416.5633 416.7443 0.0271 -1.0000 -1.0000 3918359 1581446447.30 151.4946 59.9964 32.0000 1.9784 1.9791 416.6260 416.8078 0.0274 -1.0000 -1.0000 3918459 1581446447.40 151.4946 59.9964 32.0000 1.9781 1.9788 416.7656 416.9468 0.0273 -1.0000 -1.0000 3918519 1581446447.50 151.4444 59.9964 32.0000 1.9759 1.9766 416.6612 416.8427 0.0274 -1.0000 -1.0000 3918589 1581446447.60 151.3234 59.9964 32.0000 1.9763 1.9771 416.8612 417.0432 0.0274 -1.0000 -1.0000 3918649 1581446447.70 151.3234 59.9964 32.0000 1.9774 1.9781 416.7153 416.8972 0.0274 -1.0000 -1.0000 3918709 1581446447.80 151.3234 59.9964 32.0000 1.9785 1.9792 416.8727 417.0550 0.0274 -1.0000 -1.0000 3918789 1581446447.90 151.3234 59.9964 32.0000 1.9774 1.9781 416.8044 416.9874 0.0276 -1.0000 -1.0000 3918849 1581446448.00 151.3234 59.9964 32.0000 1.9782 1.9789 416.7764 416.9589 0.0274 -1.0000 -1.0000 3918909 1581446448.10 151.6617 59.9964 32.0000 1.9799 1.9806 416.6291 416.8118 0.0276 -1.0000 -1.0000 3918979 1581446448.20 151.6617 59.9964 32.0000 1.9795 1.9802 416.8109 416.9928 0.0274 -1.0000 -1.0000 3919049 1581446448.30 151.6617 59.9964 32.0000 1.9800 1.9807 416.5640 416.7450 0.0272 -1.0000 -1.0000 3919109 1581446448.40 151.6617 59.9964 32.0000 1.9795 1.9802 416.5461 416.7272 0.0273 -1.0000 -1.0000 3919179 1581446448.50 151.6617 59.9964 32.0000 1.9778 1.9785 416.8637 417.0460 0.0275 -1.0000 -1.0000 3919249 1581446448.60 151.6617 59.9964 32.0000 1.9769 1.9776 417.0115 417.1944 0.0275 -1.0000 -1.0000 3919319 1581446448.70 151.5633 59.9964 32.0000 1.9787 1.9794 416.7460 416.9279 0.0274 -1.0000 -1.0000 3919378 1581446448.80 151.4948 59.9964 32.0000 1.9795 1.9802 416.8021 416.9843 0.0274 -1.0000 -1.0000 3919439 1581446448.90 151.4948 59.9964 32.0000 1.9772 1.9779 417.0481 417.2306 0.0275 -1.0000 -1.0000 3919528 1581446449.00 151.4948 59.9964 32.0000 1.9780 1.9787 416.9719 417.1540 0.0274 -1.0000 -1.0000 3919588 1581446449.10 151.4948 59.9964 32.0000 1.9781 1.9788 416.8006 416.9823 0.0274 -1.0000 -1.0000 3919658 1581446449.20 151.4948 59.9964 32.0000 1.9782 1.9789 416.7813 416.9635 0.0274 -1.0000 -1.0000 3919838 1581446449.30 151.4948 59.9964 32.0000 1.9786 1.9793 416.7300 416.9139 0.0275 -1.0000 -1.0000 3919898 1581446449.40 151.8041 59.9964 32.0000 1.9790 1.9797 416.7041 416.8857 0.0274 -1.0000 -1.0000 3919968 1581446449.50 151.8041 59.9964 32.0000 1.9789 1.9797 416.5168 416.6983 0.0273 -1.0000 -1.0000 3920058 1581446449.60 151.8041 59.9964 32.0000 1.9796 1.9803 416.7075 416.8888 0.0273 -1.0000 -1.0000 3920278 1581446449.70 151.8041 59.9964 32.0000 1.9791 1.9798 417.0644 417.2468 0.0276 -1.0000 -1.0000 3920408 1581446449.80 151.8041 59.9964 32.0000 1.9782 1.9789 417.1033 417.2854 0.0274 -1.0000 -1.0000 3920478 1581446449.90 151.7927 59.9970 32.0000 1.9781 1.9788 416.7543 416.9364 0.0274 -1.0000 -1.0000 3920548 1581446450.00 151.7683 59.9984 32.0000 1.9798 1.9806 416.5493 416.7309 0.0273 -1.0000 -1.0000 3920608 1581446450.10 151.7683 59.9984 32.0000 1.9802 1.9809 416.8717 417.0530 0.0273 -1.0000 -1.0000 3920678 1581446450.20 151.7683 59.9984 32.0000 1.9778 1.9785 417.0063 417.1883 0.0273 -1.0000 -1.0000 3921228 1581446450.30 151.7683 59.9984 32.0000 1.9783 1.9790 416.9625 417.1442 0.0274 -1.0000 -1.0000 3921308 1581446450.40 151.7683 59.9984 32.0000 1.9787 1.9794 416.9183 417.1002 0.0275 -1.0000 -1.0000 3921387 1581446450.50 151.7683 59.9984 32.0000 1.9780 1.9787 416.8572 417.0393 0.0273 -1.0000 -1.0000 3921447 1581446450.60 151.6627 59.9984 32.0000 1.9782 1.9789 416.7580 416.9407 0.0275 -1.0000 -1.0000 3921517 1581446450.70 151.5235 59.9984 32.0000 1.9799 1.9807 416.7809 416.9635 0.0275 -1.0000 -1.0000 3921577 1581446450.80 151.5235 59.9984 32.0000 1.9784 1.9791 416.7130 416.8944 0.0273 -1.0000 -1.0000 3921647 1581446450.90 151.5235 59.9984 32.0000 1.9765 1.9772 416.6505 416.8325 0.0273 -1.0000 -1.0000 3921717 1581446451.00 151.5235 59.9984 32.0000 1.9780 1.9787 416.6182 416.7995 0.0274 -1.0000 -1.0000 3921777 1581446451.10 151.5235 59.9984 32.0000 1.9788 1.9795 416.6854 416.8671 0.0274 -1.0000 -1.0000 3921837 1581446451.20 151.5850 59.9984 32.0000 1.9781 1.9788 416.8674 417.0495 0.0275 -1.0000 -1.0000 3921917 1581446451.30 151.5850 59.9984 32.0000 1.9783 1.9790 417.0037 417.1857 0.0273 -1.0000 -1.0000 3921977 1581446451.40 151.5850 59.9984 32.0000 1.9776 1.9783 416.9708 417.1531 0.0274 -1.0000 -1.0000 3922037 1581446451.50 151.5850 59.9984 32.0000 1.9766 1.9773 416.9326 417.1144 0.0274 -1.0000 -1.0000 3922117 1581446451.60 151.5850 59.9984 32.0000 1.9792 1.9799 416.9346 417.1172 0.0275 -1.0000 -1.0000 3922177 1581446451.70 151.5850 59.9984 32.0000 1.9805 1.9812 416.5916 416.7733 0.0273 -1.0000 -1.0000 3922237 1581446451.80 151.3312 59.9984 32.0000 1.9805 1.9812 416.7145 416.8962 0.0274 -1.0000 -1.0000 3922317 1581446451.90 151.3312 59.9984 32.0000 1.9795 1.9802 416.8743 417.0566 0.0275 -1.0000 -1.0000 3922377 1581446452.00 151.3312 59.9984 32.0000 1.9784 1.9791 416.7786 416.9618 0.0276 -1.0000 -1.0000 3922437 1581446452.10 151.3312 59.9984 32.0000 1.9776 1.9784 416.8236 417.0059 0.0274 -1.0000 -1.0000 3922507 1581446452.20 151.3312 59.9984 32.0000 1.9772 1.9779 416.7397 416.9217 0.0274 -1.0000 -1.0000 3922577 1581446452.30 151.3312 59.9984 32.0000 1.9776 1.9783 416.8620 417.0446 0.0276 -1.0000 -1.0000 3922857 1581446452.40 151.3312 59.9984 32.0000 1.9775 1.9783 416.9050 417.0878 0.0274 -1.0000 -1.0000 3922927 1581446452.50 151.3312 59.9984 32.0000 1.9782 1.9789 416.6679 416.8505 0.0275 -1.0000 -1.0000 3922986 1581446452.60 151.3312 59.9984 32.0000 1.9783 1.9790 416.7430 416.9251 0.0275 -1.0000 -1.0000 3923246 1581446452.70 151.3312 59.9984 32.0000 1.9779 1.9786 416.5753 416.7584 0.0275 -1.0000 -1.0000 3923306 1581446452.80 151.3312 59.9984 32.0000 1.9783 1.9790 416.6594 416.8400 0.0273 -1.0000 -1.0000 3923436 1581446452.90 151.3312 59.9984 32.0000 1.9778 1.9785 416.6514 416.8335 0.0274 -1.0000 -1.0000 3923506 1581446453.00 151.4108 59.9984 32.0000 1.9785 1.9792 416.7142 416.8967 0.0275 -1.0000 -1.0000 3923576 1581446453.10 151.4108 59.9984 32.0000 1.9777 1.9784 416.7665 416.9497 0.0276 -1.0000 -1.0000 3923636 1581446453.20 151.4108 59.9984 32.0000 1.9772 1.9779 416.7515 416.9342 0.0274 -1.0000 -1.0000 3923706 1581446453.30 151.4108 59.9984 32.0000 1.9777 1.9784 416.7343 416.9159 0.0274 -1.0000 -1.0000 3923836 1581446453.40 151.4108 59.9984 32.0000 1.9775 1.9782 416.7878 416.9701 0.0274 -1.0000 -1.0000 3923896 1581446453.50 151.4108 59.9984 32.0000 1.9780 1.9787 416.8218 417.0040 0.0274 -1.0000 -1.0000 3923966 1581446453.60 151.4432 59.9984 32.0000 1.9795 1.9802 416.4885 416.6711 0.0275 -1.0000 -1.0000 3924036 1581446453.70 151.5726 59.9984 32.0000 1.9788 1.9795 416.5357 416.7178 0.0275 -1.0000 -1.0000 3924096 1581446453.80 151.5726 59.9984 32.0000 1.9783 1.9790 416.5374 416.7195 0.0274 -1.0000 -1.0000 3924336 1581446453.90 151.5726 59.9984 32.0000 1.9784 1.9792 416.5039 416.6860 0.0274 -1.0000 -1.0000 3924406 1581446454.00 151.5726 59.9984 32.0000 1.9787 1.9794 416.6632 416.8446 0.0273 -1.0000 -1.0000 3924466 1581446454.10 151.5726 59.9984 32.0000 1.9781 1.9788 416.7452 416.9284 0.0276 -1.0000 -1.0000 3924536 1581446454.20 151.3129 59.9984 32.0000 1.9775 1.9782 416.6547 416.8364 0.0275 -1.0000 -1.0000 3924606 1581446454.30 151.3129 59.9984 32.0000 1.9769 1.9776 416.7475 416.9302 0.0275 -1.0000 -1.0000 3924776 1581446454.40 151.3129 59.9984 32.0000 1.9771 1.9778 416.8487 417.0302 0.0273 -1.0000 -1.0000 3924845 1581446454.50 151.3129 59.9984 32.0000 1.9767 1.9775 416.7974 416.9789 0.0274 -1.0000 -1.0000 3924916 1581446454.60 151.3129 59.9984 32.0000 1.9771 1.9778 416.7479 416.9298 0.0273 -1.0000 -1.0000 3924985 1581446454.70 151.2299 59.9971 32.0000 1.9788 1.9795 416.7243 416.9066 0.0275 -1.0000 -1.0000 3925046 1581446454.80 151.2299 59.9971 32.0000 1.9780 1.9787 416.7232 416.9057 0.0275 -1.0000 -1.0000 3925495 1581446454.90 151.2299 59.9971 32.0000 1.9772 1.9779 416.5969 416.7792 0.0275 -1.0000 -1.0000 3925565 1581446455.00 151.2299 59.9971 32.0000 1.9792 1.9800 416.5850 416.7677 0.0275 -1.0000 -1.0000 3925625 1581446455.10 151.2299 59.9971 32.0000 1.9802 1.9809 416.7058 416.8886 0.0276 -1.0000 -1.0000 3925685 1581446455.20 151.2299 59.9971 32.0000 1.9790 1.9797 416.7296 416.9095 0.0272 -1.0000 -1.0000 3925765 1581446455.30 151.6879 59.9971 32.0000 1.9791 1.9798 416.5697 416.7521 0.0276 -1.0000 -1.0000 3925825 1581446455.40 151.6879 59.9971 32.0000 1.9785 1.9792 416.6172 416.7999 0.0274 -1.0000 -1.0000 3926005 1581446455.50 151.6879 59.9971 32.0000 1.9779 1.9786 416.7324 416.9127 0.0272 -1.0000 -1.0000 3926075 1581446455.60 151.6879 59.9971 32.0000 1.9774 1.9781 417.0254 417.2074 0.0274 -1.0000 -1.0000 3926145 1581446455.70 151.6879 59.9971 32.0000 1.9800 1.9807 417.1677 417.3508 0.0275 -1.0000 -1.0000 3926205 1581446455.80 151.6576 59.9971 32.0000 1.9811 1.9818 416.9629 417.1458 0.0276 -1.0000 -1.0000 3926275 1581446455.90 151.5709 59.9971 32.0000 1.9811 1.9818 416.7838 416.9680 0.0277 -1.0000 -1.0000 3926555 1581446456.00 151.5709 59.9971 32.0000 1.9802 1.9810 416.5751 416.7588 0.0277 -1.0000 -1.0000 3926625 1581446456.10 151.5709 59.9971 32.0000 1.9795 1.9802 416.7296 416.9133 0.0276 -1.0000 -1.0000 3926695 1581446456.20 151.5709 59.9971 32.0000 1.9790 1.9797 416.9214 417.1039 0.0275 -1.0000 -1.0000 3926754 1581446456.30 151.5709 59.9971 32.0000 1.9772 1.9779 416.7463 416.9272 0.0273 -1.0000 -1.0000 3926815 1581446456.40 151.5118 59.9971 32.0000 1.9778 1.9785 416.8876 417.0705 0.0276 -1.0000 -1.0000 3927364 1581446456.50 151.5118 59.9971 32.0000 1.9775 1.9782 416.7977 416.9811 0.0276 -1.0000 -1.0000 3927424 1581446456.60 151.5118 59.9971 32.0000 1.9775 1.9782 416.7951 416.9775 0.0275 -1.0000 -1.0000 3927494 1581446456.70 151.5118 59.9971 32.0000 1.9775 1.9782 416.9741 417.1566 0.0275 -1.0000 -1.0000 3927554 1581446456.80 151.5118 59.9971 32.0000 1.9781 1.9788 416.8858 417.0677 0.0274 -1.0000 -1.0000 3927654 1581446456.90 151.4429 59.9971 32.0000 1.9783 1.9790 416.6569 416.8377 0.0272 -1.0000 -1.0000 3927724 1581446457.00 151.3970 59.9971 32.0000 1.9773 1.9780 416.8041 416.9865 0.0275 -1.0000 -1.0000 3927784 1581446457.10 151.3970 59.9971 32.0000 1.9780 1.9787 416.8067 416.9889 0.0274 -1.0000 -1.0000 3927844 1581446457.20 151.3970 59.9971 32.0000 1.9797 1.9805 416.7288 416.9114 0.0276 -1.0000 -1.0000 3927924 1581446457.30 151.3970 59.9971 32.0000 1.9793 1.9800 416.7364 416.9175 0.0273 -1.0000 -1.0000 3927984 1581446457.40 151.3970 59.9971 32.0000 1.9807 1.9814 416.8066 416.9893 0.0275 -1.0000 -1.0000 3928044 1581446457.50 151.4581 59.9971 32.0000 1.9793 1.9800 416.6072 416.7897 0.0275 -1.0000 -1.0000 3928114 1581446457.60 151.5423 59.9971 32.0000 1.9781 1.9788 416.8945 417.0765 0.0274 -1.0000 -1.0000 3928184 1581446457.70 151.5423 59.9971 32.0000 1.9778 1.9785 416.9227 417.1050 0.0275 -1.0000 -1.0000 3928244 1581446457.80 151.5423 59.9971 32.0000 1.9780 1.9787 417.0141 417.1965 0.0274 -1.0000 -1.0000 3928344 1581446457.90 151.5423 59.9971 32.0000 1.9777 1.9784 416.8959 417.0786 0.0275 -1.0000 -1.0000 3928414 1581446458.00 151.5423 59.9971 32.0000 1.9792 1.9799 416.7721 416.9551 0.0276 -1.0000 -1.0000 3928474 1581446458.10 151.5452 59.9971 32.0000 1.9790 1.9797 416.8397 417.0219 0.0274 -1.0000 -1.0000 3928544 1581446458.20 151.5452 59.9971 32.0000 1.9791 1.9798 416.8451 417.0268 0.0274 -1.0000 -1.0000 3928614 1581446458.30 151.5452 59.9971 32.0000 1.9776 1.9783 416.7357 416.9174 0.0274 -1.0000 -1.0000 3928673 1581446458.40 151.5452 59.9971 32.0000 1.9786 1.9793 416.7138 416.8963 0.0276 -1.0000 -1.0000 3928743 1581446458.50 151.5452 59.9971 32.0000 1.9781 1.9788 416.6319 416.8156 0.0276 -1.0000 -1.0000 3928824 1581446458.60 151.5452 59.9971 32.0000 1.9788 1.9795 416.7083 416.8909 0.0275 -1.0000 -1.0000 3928893 1581446458.70 151.5452 59.9971 32.0000 1.9790 1.9797 416.7868 416.9692 0.0274 -1.0000 -1.0000 3928953 1581446458.80 151.5452 59.9971 32.0000 1.9803 1.9810 417.1279 417.3103 0.0275 -1.0000 -1.0000 3929023 1581446458.90 151.5452 59.9971 32.0000 1.9796 1.9803 416.9664 417.1486 0.0274 -1.0000 -1.0000 3929093 1581446459.00 151.5452 59.9971 32.0000 1.9776 1.9783 416.7275 416.9089 0.0274 -1.0000 -1.0000 3929533 1581446459.10 151.5452 59.9971 32.0000 1.9799 1.9806 416.5912 416.7731 0.0275 -1.0000 -1.0000 3929593 1581446459.20 151.5452 59.9971 32.0000 1.9797 1.9804 416.4532 416.6344 0.0274 -1.0000 -1.0000 3929663 1581446459.30 151.4684 59.9971 32.0000 1.9800 1.9807 416.5389 416.7216 0.0274 -1.0000 -1.0000 3929733 1581446459.40 151.4684 59.9971 32.0000 1.9785 1.9792 416.8887 417.0714 0.0275 -1.0000 -1.0000 3929793 1581446459.50 151.4684 59.9971 32.0000 1.9778 1.9785 417.0229 417.2054 0.0275 -1.0000 -1.0000 3930193 1581446459.60 151.4684 59.9971 32.0000 1.9781 1.9788 417.0198 417.2029 0.0276 -1.0000 -1.0000 3930253 1581446459.70 151.4684 59.9971 32.0000 1.9773 1.9780 416.8356 417.0175 0.0274 -1.0000 -1.0000 3930313 1581446459.80 151.4766 59.9970 32.0000 1.9789 1.9796 416.5867 416.7690 0.0275 -1.0000 -1.0000 3930403 1581446459.90 151.5611 59.9956 32.0000 1.9788 1.9795 416.7274 416.9108 0.0277 -1.0000 -1.0000 3930503 1581446460.00 151.5611 59.9956 32.0000 1.9791 1.9798 416.9668 417.1487 0.0274 -1.0000 -1.0000 3930572 1581446460.10 151.5611 59.9956 32.0000 1.9783 1.9790 416.9243 417.1067 0.0275 -1.0000 -1.0000 3930642 1581446460.20 151.5611 59.9956 32.0000 1.9790 1.9798 416.7793 416.9625 0.0275 -1.0000 -1.0000 3930703 1581446460.30 151.5611 59.9956 32.0000 1.9799 1.9806 416.6308 416.8138 0.0275 -1.0000 -1.0000 3930762 1581446460.40 151.5123 59.9956 32.0000 1.9776 1.9783 416.6137 416.7960 0.0275 -1.0000 -1.0000 3930842 1581446460.50 151.5036 59.9956 32.0000 1.9772 1.9779 416.9377 417.1204 0.0275 -1.0000 -1.0000 3931242 1581446460.60 151.5036 59.9956 32.0000 1.9764 1.9771 416.9706 417.1526 0.0273 -1.0000 -1.0000 3931322 1581446460.70 151.5036 59.9956 32.0000 1.9801 1.9808 416.7348 416.9154 0.0272 -1.0000 -1.0000 3931382 1581446460.80 151.5036 59.9956 32.0000 1.9803 1.9810 416.4598 416.6425 0.0275 -1.0000 -1.0000 3931442 1581446460.90 151.5036 59.9956 32.0000 1.9779 1.9786 417.0845 417.2675 0.0275 -1.0000 -1.0000 3931512 1581446461.00 151.2514 59.9956 32.0000 1.9782 1.9789 417.0679 417.2518 0.0277 -1.0000 -1.0000 3931752 1581446461.10 151.2514 59.9956 32.0000 1.9761 1.9768 417.0259 417.2093 0.0276 -1.0000 -1.0000 3931812 1581446461.20 151.2514 59.9956 32.0000 1.9775 1.9782 416.8694 417.0518 0.0274 -1.0000 -1.0000 3931892 1581446461.30 151.2514 59.9956 32.0000 1.9779 1.9786 416.8361 417.0187 0.0275 -1.0000 -1.0000 3931952 1581446461.40 151.2514 59.9956 32.0000 1.9792 1.9799 416.9248 417.1074 0.0275 -1.0000 -1.0000 3932012 1581446461.50 151.2514 59.9956 32.0000 1.9792 1.9799 416.7347 416.9172 0.0275 -1.0000 -1.0000 3932082 1581446461.60 151.5250 59.9956 32.0000 1.9801 1.9808 416.6048 416.7877 0.0276 -1.0000 -1.0000 3932152 1581446461.70 151.5250 59.9956 32.0000 1.9802 1.9809 416.6107 416.7930 0.0273 -1.0000 -1.0000 3932222 1581446461.80 151.5250 59.9956 32.0000 1.9793 1.9800 416.6122 416.7951 0.0275 -1.0000 -1.0000 3932292 1581446461.90 151.5250 59.9956 32.0000 1.9787 1.9794 416.7067 416.8884 0.0274 -1.0000 -1.0000 3932352 1581446462.00 151.5250 59.9956 32.0000 1.9782 1.9790 416.9800 417.1629 0.0275 -1.0000 -1.0000 3932481 1581446462.10 151.5582 59.9956 32.0000 1.9768 1.9775 416.9348 417.1175 0.0274 -1.0000 -1.0000 3932551 1581446462.20 151.5582 59.9956 32.0000 1.9776 1.9783 416.7923 416.9739 0.0274 -1.0000 -1.0000 3932611 1581446462.30 151.5582 59.9956 32.0000 1.9784 1.9791 416.7327 416.9147 0.0274 -1.0000 -1.0000 3932681 1581446462.40 151.5582 59.9956 32.0000 1.9778 1.9786 416.9145 417.0963 0.0273 -1.0000 -1.0000 3932921 1581446462.50 151.5582 59.9956 32.0000 1.9772 1.9780 416.8357 417.0174 0.0274 -1.0000 -1.0000 3932981 1581446462.60 151.5582 59.9956 32.0000 1.9792 1.9799 416.8932 417.0754 0.0274 -1.0000 -1.0000 3933081 1581446462.70 151.4979 59.9956 32.0000 1.9799 1.9806 416.7381 416.9204 0.0274 -1.0000 -1.0000 3933151 1581446462.80 151.4415 59.9956 32.0000 1.9790 1.9798 416.7460 416.9285 0.0276 -1.0000 -1.0000 3933211 1581446462.90 151.4415 59.9956 32.0000 1.9792 1.9799 416.5798 416.7621 0.0275 -1.0000 -1.0000 3933281 1581446463.00 151.4415 59.9956 32.0000 1.9793 1.9800 416.6856 416.8680 0.0274 -1.0000 -1.0000 3933341 1581446463.10 151.4415 59.9956 32.0000 1.9788 1.9795 416.8898 417.0718 0.0274 -1.0000 -1.0000 3933871 1581446463.20 151.4415 59.9956 32.0000 1.9770 1.9777 416.9896 417.1717 0.0275 -1.0000 -1.0000 3933951 1581446463.30 151.7534 59.9956 32.0000 1.9788 1.9795 417.0997 417.2823 0.0274 -1.0000 -1.0000 3934031 1581446463.40 151.7534 59.9956 32.0000 1.9777 1.9785 416.9525 417.1350 0.0275 -1.0000 -1.0000 3934101 1581446463.50 151.7534 59.9956 32.0000 1.9785 1.9793 416.6476 416.8302 0.0276 -1.0000 -1.0000 3934170 1581446463.60 151.7534 59.9956 32.0000 1.9796 1.9803 416.6103 416.7932 0.0275 -1.0000 -1.0000 3934231 1581446463.70 151.7534 59.9956 32.0000 1.9782 1.9789 416.5028 416.6854 0.0275 -1.0000 -1.0000 3934300 1581446463.80 151.4150 59.9956 32.0000 1.9779 1.9786 416.9395 417.1219 0.0275 -1.0000 -1.0000 3934370 1581446463.90 151.3676 59.9956 32.0000 1.9768 1.9775 416.8475 417.0288 0.0272 -1.0000 -1.0000 3934431 1581446464.00 151.3676 59.9956 32.0000 1.9779 1.9786 416.7286 416.9120 0.0277 -1.0000 -1.0000 3934490 1581446464.10 151.3676 59.9956 32.0000 1.9775 1.9782 416.7791 416.9628 0.0276 -1.0000 -1.0000 3934630 1581446464.20 151.3676 59.9956 32.0000 1.9778 1.9785 416.8915 417.0740 0.0275 -1.0000 -1.0000 3934690 1581446464.30 151.3676 59.9956 32.0000 1.9782 1.9789 416.8082 416.9907 0.0275 -1.0000 -1.0000 3934750 1581446464.40 151.3676 59.9956 32.0000 1.9795 1.9802 416.6969 416.8791 0.0274 -1.0000 -1.0000 3934830 1581446464.50 151.6607 59.9933 32.0000 1.9814 1.9821 416.5048 416.6876 0.0275 -1.0000 -1.0000 3934890 1581446464.60 151.6607 59.9933 32.0000 1.9802 1.9809 416.6441 416.8266 0.0275 -1.0000 -1.0000 3935640 1581446464.70 151.6607 59.9933 32.0000 1.9801 1.9809 416.5796 416.7629 0.0276 -1.0000 -1.0000 3935700 1581446464.80 151.6607 59.9933 32.0000 1.9793 1.9800 416.7954 416.9778 0.0274 -1.0000 -1.0000 3935770 1581446464.90 151.6607 59.9933 32.0000 1.9778 1.9785 417.0037 417.1855 0.0274 -1.0000 -1.0000 3935840 1581446465.00 151.6607 59.9933 32.0000 1.9786 1.9793 416.8315 417.0133 0.0274 -1.0000 -1.0000 3935900 1581446465.10 151.6607 59.9933 32.0000 1.9809 1.9816 416.5631 416.7453 0.0274 -1.0000 -1.0000 3935960 1581446465.20 151.6607 59.9933 32.0000 1.9798 1.9805 416.7674 416.9497 0.0275 -1.0000 -1.0000 3936040 1581446465.30 151.6607 59.9933 32.0000 1.9785 1.9792 417.0170 417.2005 0.0276 -1.0000 -1.0000 3936099 1581446465.40 151.6607 59.9933 32.0000 1.9767 1.9774 417.0330 417.2160 0.0275 -1.0000 -1.0000 3936159 1581446465.50 151.6607 59.9933 32.0000 1.9790 1.9797 416.8618 417.0442 0.0274 -1.0000 -1.0000 3936240 1581446465.60 151.7162 59.9933 32.0000 1.9793 1.9800 416.4477 416.6299 0.0275 -1.0000 -1.0000 3936739 1581446465.70 151.7374 59.9933 32.0000 1.9787 1.9795 416.4717 416.6544 0.0275 -1.0000 -1.0000 3936799 1581446465.80 151.7374 59.9933 32.0000 1.9796 1.9803 416.6366 416.8197 0.0275 -1.0000 -1.0000 3936879 1581446465.90 151.7374 59.9933 32.0000 1.9823 1.9830 416.5974 416.7788 0.0273 -1.0000 -1.0000 3936939 1581446466.00 151.7374 59.9933 32.0000 1.9792 1.9799 416.8956 417.0770 0.0273 -1.0000 -1.0000 3937009 1581446466.10 151.7374 59.9933 32.0000 1.9783 1.9790 417.0215 417.2050 0.0277 -1.0000 -1.0000 3937079 1581446466.20 151.4334 59.9933 32.0000 1.9788 1.9795 417.0064 417.1895 0.0275 -1.0000 -1.0000 3937139 1581446466.30 151.4334 59.9933 32.0000 1.9783 1.9790 416.6605 416.8435 0.0276 -1.0000 -1.0000 3937199 1581446466.40 151.4334 59.9933 32.0000 1.9783 1.9790 416.6434 416.8264 0.0275 -1.0000 -1.0000 3937279 1581446466.50 151.4334 59.9933 32.0000 1.9773 1.9780 416.8384 417.0208 0.0275 -1.0000 -1.0000 3937339 1581446466.60 151.4334 59.9933 32.0000 1.9763 1.9770 416.7563 416.9388 0.0275 -1.0000 -1.0000 3937419 1581446466.70 151.4334 59.9933 32.0000 1.9769 1.9776 416.8554 417.0383 0.0275 -1.0000 -1.0000 3937479 1581446466.80 151.4334 59.9933 32.0000 1.9767 1.9774 416.7881 416.9705 0.0275 -1.0000 -1.0000 3937539 1581446466.90 151.4334 59.9933 32.0000 1.9761 1.9768 416.8601 417.0432 0.0276 -1.0000 -1.0000 3937609 1581446467.00 151.4334 59.9933 32.0000 1.9764 1.9771 416.8474 417.0306 0.0275 -1.0000 -1.0000 3937679 1581446467.10 151.4334 59.9933 32.0000 1.9771 1.9778 416.8302 417.0119 0.0273 -1.0000 -1.0000 3937739 1581446467.20 151.4334 59.9933 32.0000 1.9786 1.9793 416.6980 416.8811 0.0276 -1.0000 -1.0000 3937819 1581446467.30 151.4480 59.9933 32.0000 1.9805 1.9812 416.7272 416.9097 0.0275 -1.0000 -1.0000 3937879 1581446467.40 151.4562 59.9933 32.0000 1.9795 1.9802 416.7758 416.9586 0.0275 -1.0000 -1.0000 3937939 1581446467.50 151.4562 59.9933 32.0000 1.9784 1.9791 416.9374 417.1205 0.0276 -1.0000 -1.0000 3938009 1581446467.60 151.4562 59.9933 32.0000 1.9779 1.9786 416.9320 417.1152 0.0275 -1.0000 -1.0000 3938078 1581446467.70 151.4562 59.9933 32.0000 1.9772 1.9779 416.9382 417.1203 0.0274 -1.0000 -1.0000 3938139 1581446467.80 151.4562 59.9933 32.0000 1.9774 1.9781 416.8921 417.0754 0.0275 -1.0000 -1.0000 3938228 1581446467.90 151.5780 59.9933 32.0000 1.9783 1.9790 416.7544 416.9370 0.0275 -1.0000 -1.0000 3938288 1581446468.00 151.7097 59.9933 32.0000 1.9796 1.9803 416.7759 416.9566 0.0273 -1.0000 -1.0000 3938358 1581446468.10 151.7097 59.9933 32.0000 1.9832 1.9839 416.7183 416.9011 0.0276 -1.0000 -1.0000 3938428 1581446468.20 151.7097 59.9933 32.0000 1.9792 1.9800 416.6462 416.8293 0.0275 -1.0000 -1.0000 3938598 1581446468.30 151.7097 59.9933 32.0000 1.9790 1.9797 416.6880 416.8705 0.0275 -1.0000 -1.0000 3938668 1581446468.40 151.6487 59.9933 32.0000 1.9788 1.9795 416.7202 416.9027 0.0275 -1.0000 -1.0000 3938733 1581446468.50 151.6299 59.9933 32.0000 1.9766 1.9773 416.6861 416.8687 0.0275 -1.0000 -1.0000 3938803 1581446468.60 151.6299 59.9933 32.0000 1.9773 1.9780 416.9167 417.0990 0.0275 -1.0000 -1.0000 3938872 1581446468.70 151.6299 59.9933 32.0000 1.9763 1.9771 416.8968 417.0789 0.0274 -1.0000 -1.0000 3938992 1581446468.80 151.6299 59.9933 32.0000 1.9787 1.9794 416.8116 416.9945 0.0275 -1.0000 -1.0000 3939062 1581446468.90 151.6299 59.9933 32.0000 1.9797 1.9804 416.5911 416.7734 0.0275 -1.0000 -1.0000 3939132 1581446469.00 151.6542 59.9933 32.0000 1.9800 1.9807 416.6474 416.8308 0.0277 -1.0000 -1.0000 3939192 1581446469.10 151.6542 59.9933 32.0000 1.9798 1.9805 416.5626 416.7445 0.0275 -1.0000 -1.0000 3939262 1581446469.20 151.6542 59.9933 32.0000 1.9797 1.9804 416.5684 416.7512 0.0275 -1.0000 -1.0000 3939502 1581446469.30 151.6542 59.9933 32.0000 1.9780 1.9787 416.6664 416.8489 0.0275 -1.0000 -1.0000 3939582 1581446469.40 151.6542 59.9933 32.0000 1.9786 1.9794 416.8056 416.9877 0.0274 -1.0000 -1.0000 3939642 1581446469.50 151.6578 59.9933 32.0000 1.9776 1.9784 416.8185 417.0012 0.0276 -1.0000 -1.0000 3939712 1581446469.60 151.7016 59.9933 32.0000 1.9803 1.9810 416.9008 417.0838 0.0275 -1.0000 -1.0000 3939772 1581446469.70 151.7016 59.9933 32.0000 1.9794 1.9801 416.7282 416.9107 0.0275 -1.0000 -1.0000 3940122 1581446469.80 151.7016 59.9933 32.0000 1.9803 1.9810 416.5753 416.7574 0.0273 -1.0000 -1.0000 3940192 1581446469.90 151.7016 59.9933 32.0000 1.9796 1.9803 416.6721 416.8546 0.0275 -1.0000 -1.0000 3940262 1581446470.00 151.7016 59.9933 32.0000 1.9768 1.9775 416.6674 416.8502 0.0275 -1.0000 -1.0000 3940322 1581446470.10 151.4451 59.9944 32.0000 1.9774 1.9782 416.5788 416.7611 0.0274 -1.0000 -1.0000 3940392 1581446470.20 151.4451 59.9944 32.0000 1.9769 1.9777 416.7030 416.8861 0.0276 -1.0000 -1.0000 3940602 1581446470.30 151.4451 59.9944 32.0000 1.9777 1.9784 416.6940 416.8773 0.0276 -1.0000 -1.0000 3940662 1581446470.40 151.4451 59.9944 32.0000 1.9772 1.9779 416.7100 416.8919 0.0274 -1.0000 -1.0000 3940742 1581446470.50 151.4451 59.9944 32.0000 1.9782 1.9789 416.6102 416.7922 0.0275 -1.0000 -1.0000 3940802 1581446470.60 151.4451 59.9944 32.0000 1.9778 1.9785 416.6622 416.8442 0.0273 -1.0000 -1.0000 3940872 1581446470.70 151.5163 59.9944 32.0000 1.9769 1.9776 416.6803 416.8627 0.0275 -1.0000 -1.0000 3941111 1581446470.80 151.5536 59.9944 32.0000 1.9764 1.9771 416.6886 416.8711 0.0275 -1.0000 -1.0000 3941171 1581446470.90 151.5536 59.9944 32.0000 1.9774 1.9781 416.8988 417.0808 0.0274 -1.0000 -1.0000 3941241 1581446471.00 151.5536 59.9944 32.0000 1.9776 1.9783 416.8155 416.9985 0.0275 -1.0000 -1.0000 3941311 1581446471.10 151.5536 59.9944 32.0000 1.9764 1.9771 416.9868 417.1689 0.0274 -1.0000 -1.0000 3941371 1581446471.20 151.5536 59.9944 32.0000 1.9777 1.9784 416.7851 416.9671 0.0274 -1.0000 -1.0000 3941751 1581446471.30 151.4868 59.9944 32.0000 1.9779 1.9786 416.8185 417.0013 0.0275 -1.0000 -1.0000 3941821 1581446471.40 151.4868 59.9944 32.0000 1.9771 1.9778 416.6836 416.8653 0.0273 -1.0000 -1.0000 3941881 1581446471.50 151.4868 59.9944 32.0000 1.9798 1.9805 416.5095 416.6913 0.0275 -1.0000 -1.0000 3941951 1581446471.60 151.4868 59.9944 32.0000 1.9794 1.9801 416.6219 416.8054 0.0276 -1.0000 -1.0000 3942011 1581446471.70 151.4868 59.9944 32.0000 1.9794 1.9801 416.7133 416.8958 0.0276 -1.0000 -1.0000 3942091 1581446471.80 151.4002 59.9944 32.0000 1.9777 1.9784 416.8798 417.0629 0.0275 -1.0000 -1.0000 3942171 1581446471.90 151.3564 59.9944 32.0000 1.9785 1.9793 416.7114 416.8939 0.0275 -1.0000 -1.0000 3942231 1581446472.00 151.3564 59.9944 32.0000 1.9772 1.9779 416.8061 416.9900 0.0277 -1.0000 -1.0000 3942291 1581446472.10 151.3564 59.9944 32.0000 1.9784 1.9791 416.7725 416.9540 0.0273 -1.0000 -1.0000 3942361 1581446472.20 151.3564 59.9944 32.0000 1.9775 1.9782 416.6628 416.8456 0.0275 -1.0000 -1.0000 3942431 1581446472.30 151.3564 59.9944 32.0000 1.9772 1.9779 416.7139 416.8959 0.0273 -1.0000 -1.0000 3942880 1581446472.40 151.6045 59.9944 32.0000 1.9784 1.9791 416.9016 417.0849 0.0275 -1.0000 -1.0000 3942970 1581446472.50 151.6045 59.9944 32.0000 1.9791 1.9798 416.8420 417.0242 0.0275 -1.0000 -1.0000 3943031 1581446472.60 151.6045 59.9944 32.0000 1.9787 1.9794 416.7026 416.8842 0.0273 -1.0000 -1.0000 3943101 1581446472.70 151.6045 59.9944 32.0000 1.9784 1.9792 416.6054 416.7886 0.0275 -1.0000 -1.0000 3943170 1581446472.80 151.6045 59.9944 32.0000 1.9789 1.9796 416.4548 416.6376 0.0276 -1.0000 -1.0000 3943230 1581446472.90 151.6593 59.9944 32.0000 1.9795 1.9802 416.7970 416.9791 0.0274 -1.0000 -1.0000 3943300 1581446473.00 151.6593 59.9944 32.0000 1.9780 1.9787 416.9864 417.1688 0.0275 -1.0000 -1.0000 3943370 1581446473.10 151.6593 59.9944 32.0000 1.9785 1.9792 417.0510 417.2334 0.0274 -1.0000 -1.0000 3943430 1581446473.20 151.6593 59.9944 32.0000 1.9773 1.9780 416.7018 416.8844 0.0275 -1.0000 -1.0000 3943500 1581446473.30 151.6593 59.9944 32.0000 1.9780 1.9787 416.7032 416.8860 0.0275 -1.0000 -1.0000 3943630 1581446473.40 151.6480 59.9944 32.0000 1.9783 1.9790 416.6229 416.8054 0.0276 -1.0000 -1.0000 3943690 1581446473.50 151.5272 59.9944 32.0000 1.9784 1.9792 416.5692 416.7522 0.0275 -1.0000 -1.0000 3943770 1581446473.60 151.5272 59.9944 32.0000 1.9758 1.9766 416.5085 416.6901 0.0273 -1.0000 -1.0000 3943830 1581446473.70 151.5272 59.9944 32.0000 1.9795 1.9802 416.5758 416.7581 0.0275 -1.0000 -1.0000 3943890 1581446473.80 151.5272 59.9944 32.0000 1.9797 1.9804 416.4490 416.6318 0.0275 -1.0000 -1.0000 3944120 1581446473.90 151.5272 59.9944 32.0000 1.9796 1.9803 416.8143 416.9971 0.0276 -1.0000 -1.0000 3944190 1581446474.00 151.3945 59.9944 32.0000 1.9790 1.9797 416.8861 417.0695 0.0275 -1.0000 -1.0000 3944250 1581446474.10 151.3945 59.9944 32.0000 1.9769 1.9776 416.9946 417.1764 0.0274 -1.0000 -1.0000 3944320 1581446474.20 151.3945 59.9944 32.0000 1.9773 1.9780 416.8548 417.0366 0.0273 -1.0000 -1.0000 3944390 1581446474.30 151.3945 59.9944 32.0000 1.9777 1.9784 416.7001 416.8817 0.0275 -1.0000 -1.0000 3944610 1581446474.40 151.3945 59.9944 32.0000 1.9790 1.9798 416.6310 416.8132 0.0275 -1.0000 -1.0000 3944689 1581446474.50 151.3945 59.9944 32.0000 1.9776 1.9783 416.6541 416.8374 0.0276 -1.0000 -1.0000 3944750 1581446474.60 151.4423 59.9947 32.0000 1.9793 1.9800 416.6209 416.8032 0.0275 -1.0000 -1.0000 3944829 1581446474.70 151.4713 59.9949 32.0000 1.9769 1.9776 416.6044 416.7864 0.0274 -1.0000 -1.0000 3944899 1581446474.80 151.4713 59.9949 32.0000 1.9790 1.9798 416.7212 416.9035 0.0275 -1.0000 -1.0000 3945119 1581446474.90 151.4713 59.9949 32.0000 1.9792 1.9799 416.6955 416.8784 0.0275 -1.0000 -1.0000 3945189 1581446475.00 151.4713 59.9949 32.0000 1.9779 1.9786 416.7845 416.9670 0.0275 -1.0000 -1.0000 3945259 1581446475.10 151.4713 59.9949 32.0000 1.9780 1.9787 416.7870 416.9689 0.0274 -1.0000 -1.0000 3945329 1581446475.20 151.7237 59.9949 32.0000 1.9776 1.9783 416.8531 417.0356 0.0275 -1.0000 -1.0000 3945399 1581446475.30 151.7237 59.9949 32.0000 1.9773 1.9780 416.8882 417.0717 0.0276 -1.0000 -1.0000 3945879 1581446475.40 151.7237 59.9949 32.0000 1.9774 1.9781 416.7362 416.9184 0.0274 -1.0000 -1.0000 3945939 1581446475.50 151.7237 59.9949 32.0000 1.9792 1.9799 416.8123 416.9942 0.0274 -1.0000 -1.0000 3946009 1581446475.60 151.7237 59.9949 32.0000 1.9794 1.9801 416.7260 416.9086 0.0275 -1.0000 -1.0000 3946279 1581446475.70 151.7314 59.9949 32.0000 1.9814 1.9821 416.7754 416.9586 0.0276 -1.0000 -1.0000 3946339 1581446475.80 151.7353 59.9949 32.0000 1.9809 1.9816 416.7395 416.9221 0.0275 -1.0000 -1.0000 3946419 1581446475.90 151.7353 59.9949 32.0000 1.9782 1.9789 416.8559 417.0379 0.0274 -1.0000 -1.0000 3946478 1581446476.00 151.7353 59.9949 32.0000 1.9787 1.9794 416.9017 417.0829 0.0273 -1.0000 -1.0000 3946548 1581446476.10 151.7353 59.9949 32.0000 1.9763 1.9771 416.9048 417.0869 0.0274 -1.0000 -1.0000 3946629 1581446476.20 151.7353 59.9949 32.0000 1.9780 1.9787 416.7771 416.9593 0.0275 -1.0000 -1.0000 3946688 1581446476.30 151.7480 59.9949 32.0000 1.9789 1.9796 416.7643 416.9466 0.0274 -1.0000 -1.0000 3946748 1581446476.40 151.7480 59.9949 32.0000 1.9794 1.9802 416.5886 416.7704 0.0274 -1.0000 -1.0000 3946819 1581446476.50 151.7480 59.9949 32.0000 1.9782 1.9790 416.7604 416.9424 0.0275 -1.0000 -1.0000 3946888 1581446476.60 151.7480 59.9949 32.0000 1.9780 1.9787 417.0427 417.2265 0.0276 -1.0000 -1.0000 3946958 1581446476.70 151.7480 59.9949 32.0000 1.9775 1.9783 416.9374 417.1197 0.0274 -1.0000 -1.0000 3947018 1581446476.80 151.7480 59.9949 32.0000 1.9770 1.9777 417.0204 417.2033 0.0275 -1.0000 -1.0000 3947088 1581446476.90 151.5025 59.9949 32.0000 1.9772 1.9779 416.8657 417.0481 0.0275 -1.0000 -1.0000 3947268 1581446477.00 151.4261 59.9949 32.0000 1.9771 1.9778 416.8533 417.0356 0.0275 -1.0000 -1.0000 3947328 1581446477.10 151.4261 59.9949 32.0000 1.9758 1.9765 416.6808 416.8635 0.0274 -1.0000 -1.0000 3947398 1581446477.20 151.4261 59.9949 32.0000 1.9780 1.9787 416.8553 417.0378 0.0275 -1.0000 -1.0000 3947468 1581446477.30 151.4261 59.9949 32.0000 1.9784 1.9791 416.6962 416.8791 0.0275 -1.0000 -1.0000 3947528 1581446477.40 151.4655 59.9949 32.0000 1.9794 1.9801 416.5143 416.6964 0.0274 -1.0000 -1.0000 3947998 1581446477.50 151.4655 59.9949 32.0000 1.9798 1.9805 416.7042 416.8867 0.0275 -1.0000 -1.0000 3948078 1581446477.60 151.4655 59.9949 32.0000 1.9792 1.9800 416.6135 416.7961 0.0275 -1.0000 -1.0000 3948138 1581446477.70 151.4655 59.9949 32.0000 1.9802 1.9809 416.7285 416.9105 0.0273 -1.0000 -1.0000 3948198 1581446477.80 151.4655 59.9949 32.0000 1.9778 1.9785 416.9110 417.0952 0.0277 -1.0000 -1.0000 3948268 1581446477.90 151.5521 59.9949 32.0000 1.9786 1.9793 416.8884 417.0708 0.0274 -1.0000 -1.0000 3948508 1581446478.00 151.5586 59.9949 32.0000 1.9781 1.9788 416.9502 417.1326 0.0275 -1.0000 -1.0000 3948567 1581446478.10 151.5586 59.9949 32.0000 1.9808 1.9815 416.9392 417.1221 0.0276 -1.0000 -1.0000 3948637 1581446478.20 151.5586 59.9949 32.0000 1.9788 1.9795 416.7793 416.9621 0.0275 -1.0000 -1.0000 3948697 1581446478.30 151.5586 59.9949 32.0000 1.9783 1.9790 416.6831 416.8663 0.0276 -1.0000 -1.0000 3948767 1581446478.40 151.5586 59.9949 32.0000 1.9783 1.9791 416.5119 416.6935 0.0274 -1.0000 -1.0000 3948837 1581446478.50 151.5416 59.9949 32.0000 1.9784 1.9791 416.6574 416.8392 0.0274 -1.0000 -1.0000 3948897 1581446478.60 151.5376 59.9949 32.0000 1.9775 1.9782 416.7029 416.8852 0.0274 -1.0000 -1.0000 3948967 1581446478.70 151.5376 59.9949 32.0000 1.9782 1.9790 416.7170 416.8990 0.0274 -1.0000 -1.0000 3949037 1581446478.80 151.5376 59.9949 32.0000 1.9780 1.9787 416.8652 417.0470 0.0274 -1.0000 -1.0000 3949107 1581446478.90 151.5376 59.9949 32.0000 1.9779 1.9787 416.7672 416.9487 0.0273 -1.0000 -1.0000 3949187 1581446479.00 151.5376 59.9949 32.0000 1.9788 1.9795 416.9387 417.1203 0.0273 -1.0000 -1.0000 3949247 1581446479.10 151.7364 59.9949 32.0000 1.9774 1.9781 416.8518 417.0339 0.0275 -1.0000 -1.0000 3949307 1581446479.20 151.8322 59.9949 32.0000 1.9789 1.9796 416.6061 416.7882 0.0274 -1.0000 -1.0000 3949387 1581446479.30 151.8322 59.9949 32.0000 1.9796 1.9803 416.5221 416.7042 0.0274 -1.0000 -1.0000 3949527 1581446479.40 151.8322 59.9949 32.0000 1.9805 1.9812 416.6628 416.8440 0.0273 -1.0000 -1.0000 3949757 1581446479.50 151.8322 59.9949 32.0000 1.9789 1.9796 416.9549 417.1369 0.0275 -1.0000 -1.0000 3949837 1581446479.60 151.5987 59.9979 32.0000 1.9791 1.9798 416.8890 417.0724 0.0276 -1.0000 -1.0000 3949917 1581446479.70 151.4936 59.9992 32.0000 1.9780 1.9787 416.8340 417.0165 0.0275 -1.0000 -1.0000 3949977 1581446479.80 151.4936 59.9992 32.0000 1.9779 1.9786 416.9469 417.1290 0.0274 -1.0000 -1.0000 3950047 1581446479.90 151.4936 59.9992 32.0000 1.9777 1.9784 416.7450 416.9267 0.0273 -1.0000 -1.0000 3950396 1581446480.00 151.4936 59.9992 32.0000 1.9780 1.9787 416.6545 416.8354 0.0272 -1.0000 -1.0000 3950456 1581446480.10 151.4936 59.9992 32.0000 1.9776 1.9783 416.6396 416.8209 0.0273 -1.0000 -1.0000 3950526 1581446480.20 151.4936 59.9992 32.0000 1.9784 1.9791 416.5723 416.7543 0.0274 -1.0000 -1.0000 3950596 1581446480.30 151.4020 59.9992 32.0000 1.9789 1.9796 416.6023 416.7848 0.0275 -1.0000 -1.0000 3950656 1581446480.40 151.4020 59.9992 32.0000 1.9779 1.9786 416.6009 416.7828 0.0274 -1.0000 -1.0000 3950726 1581446480.50 151.4020 59.9992 32.0000 1.9799 1.9806 416.5479 416.7305 0.0276 -1.0000 -1.0000 3950856 1581446480.60 151.4020 59.9992 32.0000 1.9799 1.9806 416.7906 416.9729 0.0274 -1.0000 -1.0000 3950926 1581446480.70 151.4020 59.9992 32.0000 1.9786 1.9793 416.9260 417.1084 0.0275 -1.0000 -1.0000 3950996 1581446480.80 151.3291 59.9992 32.0000 1.9779 1.9787 416.9132 417.0963 0.0275 -1.0000 -1.0000 3951056 1581446480.90 151.3291 59.9992 32.0000 1.9782 1.9789 416.8946 417.0758 0.0273 -1.0000 -1.0000 3951136 1581446481.00 151.3291 59.9992 32.0000 1.9782 1.9789 416.7106 416.8927 0.0274 -1.0000 -1.0000 3951366 1581446481.10 151.3291 59.9992 32.0000 1.9789 1.9796 416.6260 416.8080 0.0274 -1.0000 -1.0000 3951426 1581446481.20 151.3291 59.9992 32.0000 1.9766 1.9773 416.6328 416.8146 0.0274 -1.0000 -1.0000 3951506 1581446481.30 151.3291 59.9992 32.0000 1.9793 1.9800 416.6516 416.8341 0.0275 -1.0000 -1.0000 3951566 1581446481.40 151.3291 59.9992 32.0000 1.9793 1.9800 416.7854 416.9676 0.0274 -1.0000 -1.0000 3951626 1581446481.50 151.4048 59.9992 32.0000 1.9785 1.9792 416.8391 417.0204 0.0273 -1.0000 -1.0000 3951876 1581446481.60 151.4048 59.9992 32.0000 1.9777 1.9784 416.9186 417.0999 0.0273 -1.0000 -1.0000 3951936 1581446481.70 151.4048 59.9992 32.0000 1.9780 1.9787 416.6309 416.8137 0.0275 -1.0000 -1.0000 3951996 1581446481.80 151.4048 59.9992 32.0000 1.9791 1.9798 416.5780 416.7602 0.0275 -1.0000 -1.0000 3952065 1581446481.90 151.5078 59.9992 32.0000 1.9800 1.9807 416.5718 416.7537 0.0274 -1.0000 -1.0000 3952135 1581446482.00 151.5078 59.9992 32.0000 1.9788 1.9795 416.7025 416.8841 0.0274 -1.0000 -1.0000 3952385 1581446482.10 151.5078 59.9992 32.0000 1.9786 1.9794 416.6844 416.8664 0.0274 -1.0000 -1.0000 3952455 1581446482.20 151.5078 59.9992 32.0000 1.9786 1.9794 416.6909 416.8731 0.0275 -1.0000 -1.0000 3952525 1581446482.30 151.5078 59.9992 32.0000 1.9780 1.9787 416.7699 416.9521 0.0275 -1.0000 -1.0000 3952585 1581446482.40 151.5078 59.9992 32.0000 1.9780 1.9787 416.8368 417.0193 0.0275 -1.0000 -1.0000 3952845 1581446482.50 151.4081 59.9992 32.0000 1.9792 1.9799 417.0415 417.2231 0.0273 -1.0000 -1.0000 3953065 1581446482.60 151.4081 59.9992 32.0000 1.9789 1.9796 416.8650 417.0476 0.0275 -1.0000 -1.0000 3953145 1581446482.70 151.4081 59.9992 32.0000 1.9796 1.9804 416.5844 416.7656 0.0272 -1.0000 -1.0000 3953205 1581446482.80 151.4081 59.9992 32.0000 1.9780 1.9787 416.5681 416.7494 0.0274 -1.0000 -1.0000 3953265 1581446482.90 151.4081 59.9992 32.0000 1.9786 1.9793 416.6811 416.8631 0.0274 -1.0000 -1.0000 3953345 1581446483.00 151.5870 59.9992 32.0000 1.9782 1.9789 416.8300 417.0119 0.0274 -1.0000 -1.0000 3954024 1581446483.10 151.5870 59.9992 32.0000 1.9774 1.9781 416.8971 417.0793 0.0274 -1.0000 -1.0000 3954094 1581446483.20 151.5870 59.9992 32.0000 1.9791 1.9798 416.8972 417.0793 0.0274 -1.0000 -1.0000 3954164 1581446483.30 151.5870 59.9992 32.0000 1.9797 1.9804 416.7945 416.9757 0.0272 -1.0000 -1.0000 3954234 1581446483.40 151.5870 59.9992 32.0000 1.9800 1.9807 416.5454 416.7275 0.0273 -1.0000 -1.0000 3954294 1581446483.50 151.5694 59.9992 32.0000 1.9818 1.9825 416.5590 416.7408 0.0275 -1.0000 -1.0000 3954364 1581446483.60 151.5557 59.9992 32.0000 1.9806 1.9813 416.7705 416.9525 0.0274 -1.0000 -1.0000 3954434 1581446483.70 151.5557 59.9992 32.0000 1.9795 1.9802 416.6858 416.8671 0.0273 -1.0000 -1.0000 3954494 1581446483.80 151.5557 59.9992 32.0000 1.9794 1.9801 416.8939 417.0763 0.0274 -1.0000 -1.0000 3954574 1581446483.90 151.5557 59.9992 32.0000 1.9801 1.9808 417.0264 417.2071 0.0273 -1.0000 -1.0000 3954634 1581446484.00 151.5557 59.9992 32.0000 1.9780 1.9787 416.7667 416.9490 0.0274 -1.0000 -1.0000 3954694 1581446484.10 151.3051 59.9992 32.0000 1.9792 1.9800 416.6512 416.8345 0.0276 -1.0000 -1.0000 3954764 1581446484.20 151.3051 59.9992 32.0000 1.9789 1.9797 416.5742 416.7571 0.0274 -1.0000 -1.0000 3954834 1581446484.30 151.3051 59.9992 32.0000 1.9774 1.9781 416.5251 416.7072 0.0275 -1.0000 -1.0000 3954894 1581446484.40 151.3051 59.9992 32.0000 1.9783 1.9790 416.5751 416.7563 0.0273 -1.0000 -1.0000 3954964 1581446484.50 151.3051 59.9992 32.0000 1.9769 1.9776 416.5242 416.7062 0.0275 -1.0000 -1.0000 3955034 1581446484.60 151.5097 59.9997 32.0000 1.9775 1.9782 416.8429 417.0259 0.0276 -1.0000 -1.0000 3955104 1581446484.70 151.5383 59.9998 32.0000 1.9783 1.9791 416.9905 417.1727 0.0274 -1.0000 -1.0000 3955164 1581446484.80 151.5383 59.9998 32.0000 1.9786 1.9793 416.9051 417.0866 0.0273 -1.0000 -1.0000 3955224 1581446484.90 151.5383 59.9998 32.0000 1.9787 1.9794 416.7098 416.8913 0.0273 -1.0000 -1.0000 3955304 1581446485.00 151.5383 59.9998 32.0000 1.9796 1.9803 416.6758 416.8570 0.0273 -1.0000 -1.0000 3955364 1581446485.10 151.5383 59.9998 32.0000 1.9777 1.9784 416.9625 417.1451 0.0275 -1.0000 -1.0000 3955424 1581446485.20 151.5231 59.9998 32.0000 1.9770 1.9777 416.9886 417.1708 0.0274 -1.0000 -1.0000 3955494 1581446485.30 151.2341 59.9998 32.0000 1.9780 1.9787 416.8437 417.0254 0.0273 -1.0000 -1.0000 3955564 1581446485.40 151.2341 59.9998 32.0000 1.9781 1.9788 416.7918 416.9737 0.0274 -1.0000 -1.0000 3955624 1581446485.50 151.2341 59.9998 32.0000 1.9772 1.9779 416.5970 416.7783 0.0273 -1.0000 -1.0000 3955714 1581446485.60 151.2341 59.9998 32.0000 1.9762 1.9769 416.8294 417.0116 0.0274 -1.0000 -1.0000 3956014 1581446485.70 151.2341 59.9998 32.0000 1.9777 1.9784 416.6604 416.8427 0.0275 -1.0000 -1.0000 3956073 1581446485.80 151.5324 59.9998 32.0000 1.9780 1.9787 416.6363 416.8172 0.0273 -1.0000 -1.0000 3956143 1581446485.90 151.5324 59.9998 32.0000 1.9779 1.9787 416.6175 416.8000 0.0274 -1.0000 -1.0000 3956213 1581446486.00 151.5324 59.9998 32.0000 1.9775 1.9782 416.5892 416.7716 0.0275 -1.0000 -1.0000 3956273 1581446486.10 151.5324 59.9998 32.0000 1.9783 1.9790 416.3943 416.5769 0.0276 -1.0000 -1.0000 3956373 1581446486.20 151.5324 59.9998 32.0000 1.9792 1.9800 416.4584 416.6417 0.0275 -1.0000 -1.0000 3956443 1581446486.30 151.5324 59.9998 32.0000 1.9777 1.9784 416.6663 416.8480 0.0273 -1.0000 -1.0000 3956503 1581446486.40 151.5252 59.9998 32.0000 1.9780 1.9787 416.7374 416.9191 0.0273 -1.0000 -1.0000 3956573 1581446486.50 151.4963 59.9998 32.0000 1.9780 1.9787 416.7741 416.9556 0.0273 -1.0000 -1.0000 3956633 1581446486.60 151.4963 59.9998 32.0000 1.9780 1.9787 416.8589 417.0401 0.0273 -1.0000 -1.0000 3956883 1581446486.70 151.4963 59.9998 32.0000 1.9795 1.9802 416.7820 416.9640 0.0275 -1.0000 -1.0000 3956943 1581446486.80 151.4963 59.9998 32.0000 1.9789 1.9796 416.6107 416.7925 0.0273 -1.0000 -1.0000 3957013 1581446486.90 151.4755 59.9998 32.0000 1.9791 1.9799 416.4939 416.6769 0.0275 -1.0000 -1.0000 3957083 1581446487.00 151.3171 59.9998 32.0000 1.9783 1.9790 416.6019 416.7835 0.0274 -1.0000 -1.0000 3957143 1581446487.10 151.3171 59.9998 32.0000 1.9786 1.9794 416.5339 416.7168 0.0276 -1.0000 -1.0000 3957393 1581446487.20 151.3171 59.9998 32.0000 1.9799 1.9806 416.6622 416.8450 0.0274 -1.0000 -1.0000 3957463 1581446487.30 151.3171 59.9998 32.0000 1.9801 1.9808 416.7104 416.8921 0.0274 -1.0000 -1.0000 3957533 1581446487.40 151.3171 59.9998 32.0000 1.9780 1.9787 416.8636 417.0464 0.0275 -1.0000 -1.0000 3957593 1581446487.50 151.5146 59.9998 32.0000 1.9778 1.9785 416.8323 417.0151 0.0275 -1.0000 -1.0000 3957662 1581446487.60 151.5340 59.9998 32.0000 1.9785 1.9792 416.8140 416.9960 0.0273 -1.0000 -1.0000 3958132 1581446487.70 151.5340 59.9998 32.0000 1.9796 1.9803 416.8377 417.0207 0.0275 -1.0000 -1.0000 3958202 1581446487.80 151.5340 59.9998 32.0000 1.9810 1.9818 416.6709 416.8529 0.0274 -1.0000 -1.0000 3958272 1581446487.90 151.5340 59.9998 32.0000 1.9810 1.9817 416.6409 416.8224 0.0273 -1.0000 -1.0000 3958332 1581446488.00 151.5340 59.9998 32.0000 1.9798 1.9805 416.8239 417.0075 0.0275 -1.0000 -1.0000 3958392 1581446488.10 151.3824 59.9998 32.0000 1.9772 1.9779 416.7689 416.9510 0.0275 -1.0000 -1.0000 3958472 1581446488.20 151.2793 59.9998 32.0000 1.9773 1.9780 416.7673 416.9491 0.0274 -1.0000 -1.0000 3958652 1581446488.30 151.2793 59.9998 32.0000 1.9763 1.9770 416.8779 417.0600 0.0273 -1.0000 -1.0000 3958712 1581446488.40 151.2793 59.9998 32.0000 1.9762 1.9769 416.7876 416.9687 0.0273 -1.0000 -1.0000 3958782 1581446488.50 151.2793 59.9998 32.0000 1.9777 1.9785 416.8297 417.0106 0.0272 -1.0000 -1.0000 3958852 1581446488.60 151.2793 59.9998 32.0000 1.9780 1.9787 416.8608 417.0432 0.0275 -1.0000 -1.0000 3958922 1581446488.70 151.2793 59.9998 32.0000 1.9785 1.9792 416.7003 416.8835 0.0276 -1.0000 -1.0000 3959122 1581446488.80 151.2793 59.9998 32.0000 1.9800 1.9807 416.6723 416.8542 0.0274 -1.0000 -1.0000 3959192 1581446488.90 151.2793 59.9998 32.0000 1.9792 1.9799 416.5673 416.7494 0.0275 -1.0000 -1.0000 3959262 1581446489.00 151.4707 59.9998 32.0000 1.9786 1.9793 416.7527 416.9355 0.0275 -1.0000 -1.0000 3959322 1581446489.10 151.4707 59.9998 32.0000 1.9775 1.9783 416.8320 417.0137 0.0273 -1.0000 -1.0000 3959382 1581446489.20 151.5105 59.9998 32.0000 1.9773 1.9780 416.8315 417.0146 0.0277 -1.0000 -1.0000 3959641 1581446489.30 151.5119 59.9998 32.0000 1.9783 1.9790 416.8864 417.0682 0.0274 -1.0000 -1.0000 3959702 1581446489.40 151.5119 59.9998 32.0000 1.9792 1.9800 416.8747 417.0574 0.0275 -1.0000 -1.0000 3959761 1581446489.50 151.5119 59.9998 32.0000 1.9794 1.9801 416.8443 417.0266 0.0274 -1.0000 -1.0000 3959832 1581446489.60 151.5119 59.9998 32.0000 1.9781 1.9788 416.6127 416.7968 0.0276 -1.0000 -1.0000 3959901 1581446489.70 151.5099 59.9999 32.0000 1.9778 1.9785 416.5020 416.6839 0.0274 -1.0000 -1.0000 3959961 1581446489.80 151.4901 60.0006 32.0000 1.9789 1.9796 416.4766 416.6584 0.0274 -1.0000 -1.0000 4000031 1581446489.90 151.4901 60.0006 32.0000 1.9783 1.9790 416.5468 416.7294 0.0276 -1.0000 -1.0000 4000091 1581446490.00 151.4901 60.0006 32.0000 1.9772 1.9779 416.5080 416.6912 0.0276 -1.0000 -1.0000 4000161 1581446490.10 151.4901 60.0006 32.0000 1.9780 1.9787 416.6424 416.8257 0.0276 -1.0000 -1.0000 4000231 1581446490.20 151.4901 60.0006 32.0000 1.9773 1.9781 416.8471 417.0309 0.0277 -1.0000 -1.0000 4000511 1581446490.30 151.4901 60.0006 32.0000 1.9781 1.9788 416.8329 417.0153 0.0274 -1.0000 -1.0000 4000571 1581446490.40 151.4064 60.0006 32.0000 1.9771 1.9778 416.7624 416.9447 0.0275 -1.0000 -1.0000 4000641 1581446490.50 151.4064 60.0006 32.0000 1.9769 1.9776 416.7374 416.9200 0.0274 -1.0000 -1.0000 4000701 1581446490.60 151.4064 60.0006 32.0000 1.9776 1.9783 416.8047 416.9871 0.0275 -1.0000 -1.0000 4000781 1581446490.70 151.4064 60.0006 32.0000 1.9779 1.9786 416.7252 416.9079 0.0275 -1.0000 -1.0000 4001011 1581446490.80 151.4064 60.0006 32.0000 1.9796 1.9803 416.6050 416.7875 0.0275 -1.0000 -1.0000 4001071 1581446490.90 151.4064 60.0006 32.0000 1.9792 1.9799 416.5215 416.7037 0.0274 -1.0000 -1.0000 4001141 1581446491.00 151.4064 60.0006 32.0000 1.9785 1.9792 416.4959 416.6795 0.0276 -1.0000 -1.0000 4001211 1581446491.10 151.4064 60.0006 32.0000 1.9789 1.9796 416.4896 416.6714 0.0274 -1.0000 -1.0000 4001271 1581446491.20 151.4064 60.0006 32.0000 1.9798 1.9805 416.7099 416.8931 0.0276 -1.0000 -1.0000 4001521 1581446491.30 151.4064 60.0006 32.0000 1.9776 1.9783 416.8056 416.9880 0.0274 -1.0000 -1.0000 4001590 1581446491.40 151.3784 60.0006 32.0000 1.9780 1.9787 416.7527 416.9346 0.0274 -1.0000 -1.0000 4001650 1581446491.50 151.4830 60.0006 32.0000 1.9777 1.9784 416.8863 417.0695 0.0276 -1.0000 -1.0000 4001730 1581446491.60 151.4830 60.0006 32.0000 1.9795 1.9802 416.6809 416.8633 0.0274 -1.0000 -1.0000 4001790 1581446491.70 151.4830 60.0006 32.0000 1.9772 1.9779 416.8468 417.0302 0.0276 -1.0000 -1.0000 4001860 1581446491.80 151.4830 60.0006 32.0000 1.9776 1.9783 416.7949 416.9766 0.0274 -1.0000 -1.0000 4001940 1581446491.90 151.4830 60.0006 32.0000 1.9782 1.9789 416.7341 416.9165 0.0275 -1.0000 -1.0000 4002000 1581446492.00 151.4830 60.0006 32.0000 1.9786 1.9794 416.6337 416.8161 0.0275 -1.0000 -1.0000 4002070 1581446492.10 151.6699 60.0006 32.0000 1.9779 1.9786 416.7123 416.8952 0.0275 -1.0000 -1.0000 4002140 1581446492.20 151.6699 60.0006 32.0000 1.9802 1.9809 416.5774 416.7602 0.0276 -1.0000 -1.0000 4003030 1581446492.30 151.6699 60.0006 32.0000 1.9790 1.9797 416.6024 416.7849 0.0275 -1.0000 -1.0000 4003170 1581446492.40 151.6699 60.0006 32.0000 1.9794 1.9801 416.7811 416.9639 0.0275 -1.0000 -1.0000 4003240 1581446492.50 151.6699 60.0006 32.0000 1.9777 1.9784 416.8470 417.0290 0.0274 -1.0000 -1.0000 4003310 1581446492.60 151.6442 60.0006 32.0000 1.9773 1.9780 416.8384 417.0204 0.0274 -1.0000 -1.0000 4003379 1581446492.70 151.4776 60.0006 32.0000 1.9783 1.9790 416.5523 416.7352 0.0276 -1.0000 -1.0000 4003440 1581446492.80 151.4776 60.0006 32.0000 1.9774 1.9781 416.6364 416.8194 0.0275 -1.0000 -1.0000 4003500 1581446492.90 151.4776 60.0006 32.0000 1.9782 1.9789 416.5750 416.7574 0.0275 -1.0000 -1.0000 4003579 1581446493.00 151.4776 60.0006 32.0000 1.9789 1.9796 416.6184 416.8017 0.0276 -1.0000 -1.0000 4003639 1581446493.10 151.4776 60.0006 32.0000 1.9783 1.9790 416.7088 416.8926 0.0277 -1.0000 -1.0000 4003699 1581446493.20 151.4776 60.0006 32.0000 1.9792 1.9799 416.6122 416.7943 0.0274 -1.0000 -1.0000 4003769 1581446493.30 151.4776 60.0006 32.0000 1.9783 1.9790 416.4405 416.6227 0.0274 -1.0000 -1.0000 4003839 1581446493.40 151.4776 60.0006 32.0000 1.9790 1.9797 416.8980 417.0792 0.0273 -1.0000 -1.0000 4003899 1581446493.50 151.4776 60.0006 32.0000 1.9780 1.9787 416.9748 417.1568 0.0274 -1.0000 -1.0000 4003969 1581446493.60 151.4776 60.0006 32.0000 1.9790 1.9797 417.0613 417.2443 0.0276 -1.0000 -1.0000 4004029 1581446493.70 151.5227 60.0006 32.0000 1.9799 1.9806 416.9344 417.1177 0.0275 -1.0000 -1.0000 4004109 1581446493.80 151.5635 60.0006 32.0000 1.9798 1.9805 416.6135 416.7960 0.0276 -1.0000 -1.0000 4004179 1581446493.90 151.5635 60.0006 32.0000 1.9787 1.9794 416.7820 416.9656 0.0276 -1.0000 -1.0000 4004249 1581446494.00 151.5635 60.0006 32.0000 1.9776 1.9783 416.9637 417.1461 0.0276 -1.0000 -1.0000 4004309 1581446494.10 151.5635 60.0006 32.0000 1.9785 1.9792 416.8861 417.0705 0.0277 -1.0000 -1.0000 4004379 1581446494.20 151.5635 60.0006 32.0000 1.9790 1.9797 416.9282 417.1120 0.0277 -1.0000 -1.0000 4004439 1581446494.30 151.6618 60.0006 32.0000 1.9796 1.9803 416.6657 416.8479 0.0275 -1.0000 -1.0000 4005129 1581446494.40 151.6618 60.0006 32.0000 1.9805 1.9812 416.5968 416.7795 0.0275 -1.0000 -1.0000 4005199 1581446494.50 151.6618 60.0006 32.0000 1.9781 1.9788 416.8885 417.0716 0.0276 -1.0000 -1.0000 4005258 1581446494.60 151.6618 60.0006 32.0000 1.9774 1.9782 416.9288 417.1122 0.0276 -1.0000 -1.0000 4005339 1581446494.70 151.6618 60.0006 32.0000 1.9788 1.9795 417.0958 417.2781 0.0274 -1.0000 -1.0000 4005408 1581446494.80 151.5291 60.0002 32.0000 1.9760 1.9767 416.8599 417.0423 0.0275 -1.0000 -1.0000 4005478 1581446494.90 151.4161 59.9998 32.0000 1.9764 1.9771 416.4192 416.6025 0.0276 -1.0000 -1.0000 4005548 1581446495.00 151.4161 59.9998 32.0000 1.9783 1.9790 416.4285 416.6113 0.0275 -1.0000 -1.0000 4005608 1581446495.10 151.4161 59.9998 32.0000 1.9790 1.9797 416.3925 416.5758 0.0276 -1.0000 -1.0000 4005678 1581446495.20 151.4161 59.9998 32.0000 1.9770 1.9777 416.4669 416.6500 0.0275 -1.0000 -1.0000 4005748 1581446495.30 151.4161 59.9998 32.0000 1.9778 1.9785 416.8103 416.9927 0.0275 -1.0000 -1.0000 4005808 1581446495.40 151.4161 59.9998 32.0000 1.9769 1.9777 416.9170 417.1008 0.0275 -1.0000 -1.0000 4005868 1581446495.50 151.4161 59.9998 32.0000 1.9795 1.9802 417.0910 417.2730 0.0275 -1.0000 -1.0000 4005948 1581446495.60 151.4161 59.9998 32.0000 1.9794 1.9801 416.9322 417.1153 0.0276 -1.0000 -1.0000 4006008 1581446495.70 151.4161 59.9998 32.0000 1.9777 1.9784 416.5956 416.7799 0.0277 -1.0000 -1.0000 4006078 1581446495.80 151.4161 59.9998 32.0000 1.9783 1.9791 416.4896 416.6708 0.0272 -1.0000 -1.0000 4006278 1581446495.90 151.4161 59.9998 32.0000 1.9786 1.9793 416.4514 416.6356 0.0277 -1.0000 -1.0000 4006338 1581446496.00 151.5952 59.9998 32.0000 1.9780 1.9787 416.6609 416.8447 0.0276 -1.0000 -1.0000 4006398 1581446496.10 151.5952 59.9998 32.0000 1.9765 1.9772 416.8011 416.9841 0.0276 -1.0000 -1.0000 4006478 1581446496.20 151.5952 59.9998 32.0000 1.9780 1.9787 416.6827 416.8665 0.0276 -1.0000 -1.0000 4006538 1581446496.30 151.5952 59.9998 32.0000 1.9786 1.9793 416.9051 417.0880 0.0276 -1.0000 -1.0000 4006618 1581446496.40 151.5952 59.9998 32.0000 1.9784 1.9791 417.0007 417.1834 0.0274 -1.0000 -1.0000 4006688 1581446496.50 151.5952 59.9998 32.0000 1.9777 1.9784 416.8280 417.0109 0.0276 -1.0000 -1.0000 4006748 1581446496.60 151.4153 59.9998 32.0000 1.9789 1.9796 416.8634 417.0470 0.0277 -1.0000 -1.0000 4006828 1581446496.70 151.2714 59.9998 32.0000 1.9801 1.9808 416.6241 416.8060 0.0274 -1.0000 -1.0000 4006888 1581446496.80 151.2714 59.9998 32.0000 1.9798 1.9805 416.5358 416.7191 0.0277 -1.0000 -1.0000 4007417 1581446496.90 151.2714 59.9998 32.0000 1.9763 1.9770 416.5346 416.7171 0.0274 -1.0000 -1.0000 4007487 1581446497.00 151.2714 59.9998 32.0000 1.9771 1.9779 416.6836 416.8667 0.0276 -1.0000 -1.0000 4007557 1581446497.10 151.2714 59.9998 32.0000 1.9779 1.9786 416.8512 417.0346 0.0275 -1.0000 -1.0000 4007617 1581446497.20 151.7175 59.9998 32.0000 1.9773 1.9780 416.8769 417.0597 0.0276 -1.0000 -1.0000 4007687 1581446497.30 151.7175 59.9998 32.0000 1.9771 1.9778 416.8025 416.9849 0.0274 -1.0000 -1.0000 4007757 1581446497.40 151.7175 59.9998 32.0000 1.9793 1.9800 416.9811 417.1638 0.0276 -1.0000 -1.0000 4007877 1581446497.50 151.7175 59.9998 32.0000 1.9790 1.9798 416.9879 417.1702 0.0274 -1.0000 -1.0000 4007947 1581446497.60 151.7175 59.9998 32.0000 1.9785 1.9792 416.7501 416.9338 0.0276 -1.0000 -1.0000 4008017 1581446497.70 151.7175 59.9998 32.0000 1.9796 1.9803 416.6547 416.8386 0.0278 -1.0000 -1.0000 4008077 1581446497.80 151.7175 59.9998 32.0000 1.9801 1.9808 416.6014 416.7842 0.0275 -1.0000 -1.0000 4008157 1581446497.90 151.7175 59.9998 32.0000 1.9773 1.9780 416.7544 416.9359 0.0274 -1.0000 -1.0000 4008407 1581446498.00 151.7175 59.9998 32.0000 1.9770 1.9777 416.7807 416.9634 0.0276 -1.0000 -1.0000 4008467 1581446498.10 151.7175 59.9998 32.0000 1.9764 1.9771 416.9353 417.1180 0.0275 -1.0000 -1.0000 4008537 1581446498.20 151.7175 59.9998 32.0000 1.9791 1.9799 416.8340 417.0169 0.0275 -1.0000 -1.0000 4008607 1581446498.30 151.2589 59.9998 32.0000 1.9807 1.9814 416.6644 416.8477 0.0276 -1.0000 -1.0000 4008667 1581446498.40 151.2589 59.9998 32.0000 1.9783 1.9790 416.5480 416.7304 0.0274 -1.0000 -1.0000 4008747 1581446498.50 151.2589 59.9998 32.0000 1.9774 1.9781 416.5468 416.7290 0.0275 -1.0000 -1.0000 4008807 1581446498.60 151.2589 59.9998 32.0000 1.9778 1.9785 416.4123 416.5944 0.0274 -1.0000 -1.0000 4008876 1581446498.70 151.2589 59.9998 32.0000 1.9777 1.9785 416.6577 416.8398 0.0274 -1.0000 -1.0000 4008946 1581446498.80 151.4521 59.9998 32.0000 1.9775 1.9782 416.5668 416.7494 0.0276 -1.0000 -1.0000 4009007 1581446498.90 151.4680 59.9998 32.0000 1.9764 1.9771 416.8075 416.9898 0.0275 -1.0000 -1.0000 4009356 1581446499.00 151.4680 59.9998 32.0000 1.9780 1.9787 416.5523 416.7354 0.0276 -1.0000 -1.0000 4009436 1581446499.10 151.4680 59.9998 32.0000 1.9780 1.9788 416.5236 416.7070 0.0276 -1.0000 -1.0000 4009496 1581446499.20 151.4680 59.9998 32.0000 1.9787 1.9794 416.8097 416.9924 0.0275 -1.0000 -1.0000 4009576 1581446499.30 151.4680 59.9998 32.0000 1.9782 1.9789 416.9063 417.0885 0.0274 -1.0000 -1.0000 4009636 1581446499.40 151.4554 59.9998 32.0000 1.9777 1.9784 417.0206 417.2035 0.0275 -1.0000 -1.0000 4010016 1581446499.50 151.4500 59.9998 32.0000 1.9775 1.9782 417.0012 417.1817 0.0273 -1.0000 -1.0000 4010086 1581446499.60 151.4500 59.9998 32.0000 1.9795 1.9802 416.7179 416.9002 0.0274 -1.0000 -1.0000 4010146 1581446499.70 151.4500 59.9998 32.0000 1.9787 1.9794 416.4795 416.6624 0.0276 -1.0000 -1.0000 4010216 1581446499.80 151.4500 59.9998 32.0000 1.9789 1.9796 416.5316 416.7143 0.0276 -1.0000 -1.0000 4010286 1581446499.90 151.4500 59.9998 32.0000 1.9775 1.9783 416.6467 416.8304 0.0277 -1.0000 -1.0000 4010346 1581446500.00 151.3673 59.9998 32.0000 1.9779 1.9787 416.7708 416.9525 0.0274 -1.0000 -1.0000 4010416 1581446500.10 151.3673 59.9998 32.0000 1.9767 1.9775 416.6105 416.7929 0.0275 -1.0000 -1.0000 4010486 1581446500.20 151.3673 59.9998 32.0000 1.9774 1.9781 416.6262 416.8092 0.0276 -1.0000 -1.0000 4010546 1581446500.30 151.3673 59.9998 32.0000 1.9773 1.9780 416.7955 416.9794 0.0276 -1.0000 -1.0000 4010616 1581446500.40 151.3673 59.9998 32.0000 1.9770 1.9777 416.7038 416.8870 0.0277 -1.0000 -1.0000 4010686 1581446500.50 151.3385 59.9998 32.0000 1.9766 1.9773 416.6938 416.8776 0.0277 -1.0000 -1.0000 4010746 1581446500.60 151.3225 59.9998 32.0000 1.9766 1.9773 416.7992 416.9819 0.0275 -1.0000 -1.0000 4010826 1581446500.70 151.5528 59.9998 32.0000 1.9777 1.9785 416.7598 416.9427 0.0275 -1.0000 -1.0000 4010885 1581446500.80 151.5775 59.9998 32.0000 1.9779 1.9786 416.8206 417.0022 0.0274 -1.0000 -1.0000 4010945 1581446500.90 151.5775 59.9998 32.0000 1.9773 1.9780 416.7417 416.9245 0.0275 -1.0000 -1.0000 4011016 1581446501.00 151.5775 59.9998 32.0000 1.9789 1.9796 416.6932 416.8771 0.0277 -1.0000 -1.0000 4011145 1581446501.10 151.5682 59.9998 32.0000 1.9791 1.9798 416.5798 416.7631 0.0276 -1.0000 -1.0000 4011205 1581446501.20 151.5682 59.9998 32.0000 1.9789 1.9796 416.4632 416.6456 0.0274 -1.0000 -1.0000 4011285 1581446501.30 151.5682 59.9998 32.0000 1.9785 1.9792 416.5421 416.7246 0.0275 -1.0000 -1.0000 4011345 1581446501.40 151.5682 59.9998 32.0000 1.9781 1.9788 416.7471 416.9290 0.0274 -1.0000 -1.0000 4011405 1581446501.50 151.5682 59.9998 32.0000 1.9776 1.9783 416.9005 417.0827 0.0274 -1.0000 -1.0000 4011895 1581446501.60 151.5682 59.9998 32.0000 1.9782 1.9789 416.8338 417.0166 0.0276 -1.0000 -1.0000 4011965 1581446501.70 151.6577 59.9998 32.0000 1.9776 1.9783 416.7035 416.8874 0.0277 -1.0000 -1.0000 4012025 1581446501.80 151.6577 59.9998 32.0000 1.9789 1.9796 416.5862 416.7693 0.0275 -1.0000 -1.0000 4012105 1581446501.90 151.6577 59.9998 32.0000 1.9787 1.9794 416.6597 416.8423 0.0276 -1.0000 -1.0000 4012165 1581446502.00 151.6577 59.9998 32.0000 1.9794 1.9801 416.4970 416.6809 0.0277 -1.0000 -1.0000 4012445 1581446502.10 151.6577 59.9998 32.0000 1.9785 1.9793 416.5654 416.7472 0.0273 -1.0000 -1.0000 4012525 1581446502.20 151.5789 59.9998 32.0000 1.9774 1.9781 416.7535 416.9348 0.0274 -1.0000 -1.0000 4012584 1581446502.30 151.4454 59.9998 32.0000 1.9773 1.9781 416.8220 417.0047 0.0275 -1.0000 -1.0000 4012655 1581446502.40 151.4454 59.9998 32.0000 1.9777 1.9785 417.0038 417.1862 0.0275 -1.0000 -1.0000 4012724 1581446502.50 151.4454 59.9998 32.0000 1.9780 1.9787 416.7490 416.9322 0.0276 -1.0000 -1.0000 4013044 1581446502.60 151.4454 59.9998 32.0000 1.9784 1.9791 416.6623 416.8457 0.0276 -1.0000 -1.0000 4013124 1581446502.70 151.4454 59.9998 32.0000 1.9781 1.9788 416.6702 416.8530 0.0276 -1.0000 -1.0000 4013184 1581446502.80 151.4454 59.9998 32.0000 1.9788 1.9795 416.5785 416.7610 0.0274 -1.0000 -1.0000 4013244 1581446502.90 151.4454 59.9998 32.0000 1.9793 1.9801 416.6018 416.7846 0.0275 -1.0000 -1.0000 4013314 1581446503.00 151.2959 59.9998 32.0000 1.9779 1.9786 416.6040 416.7869 0.0276 -1.0000 -1.0000 4013374 1581446503.10 151.2959 59.9998 32.0000 1.9760 1.9767 416.4896 416.6735 0.0277 -1.0000 -1.0000 4013654 1581446503.20 151.2959 59.9998 32.0000 1.9772 1.9779 416.6337 416.8160 0.0274 -1.0000 -1.0000 4013734 1581446503.30 151.3956 59.9998 32.0000 1.9765 1.9772 416.6433 416.8262 0.0276 -1.0000 -1.0000 4013794 1581446503.40 151.4863 59.9998 32.0000 1.9773 1.9780 416.6879 416.8714 0.0276 -1.0000 -1.0000 4013854 1581446503.50 151.4863 59.9998 32.0000 1.9775 1.9782 416.8212 417.0042 0.0275 -1.0000 -1.0000 4013924 1581446503.60 151.4863 59.9998 32.0000 1.9786 1.9794 416.7696 416.9520 0.0275 -1.0000 -1.0000 4014134 1581446503.70 151.4863 59.9998 32.0000 1.9785 1.9792 416.7326 416.9157 0.0276 -1.0000 -1.0000 4014204 1581446503.80 151.4863 59.9998 32.0000 1.9794 1.9802 416.7781 416.9609 0.0275 -1.0000 -1.0000 4014274 1581446503.90 151.5009 59.9998 32.0000 1.9797 1.9804 416.6964 416.8777 0.0273 -1.0000 -1.0000 4014334 1581446504.00 151.5009 59.9998 32.0000 1.9787 1.9795 416.6157 416.7968 0.0274 -1.0000 -1.0000 4014394 1581446504.10 151.5009 59.9998 32.0000 1.9789 1.9796 416.5453 416.7279 0.0274 -1.0000 -1.0000 4014683 1581446504.20 151.5009 59.9998 32.0000 1.9776 1.9783 416.5162 416.6975 0.0274 -1.0000 -1.0000 4014744 1581446504.30 151.5009 59.9998 32.0000 1.9795 1.9803 416.5981 416.7815 0.0275 -1.0000 -1.0000 4014813 1581446504.40 151.5009 59.9998 32.0000 1.9783 1.9790 416.5698 416.7520 0.0275 -1.0000 -1.0000 4014883 1581446504.50 151.5236 59.9998 32.0000 1.9773 1.9780 416.5853 416.7670 0.0274 -1.0000 -1.0000 4014943 1581446504.60 151.5236 59.9998 32.0000 1.9791 1.9798 416.6185 416.8009 0.0274 -1.0000 -1.0000 4015143 1581446504.70 151.5236 59.9998 32.0000 1.9775 1.9783 416.8832 417.0664 0.0277 -1.0000 -1.0000 4015213 1581446504.80 151.5236 59.9998 32.0000 1.9768 1.9775 416.7661 416.9494 0.0276 -1.0000 -1.0000 4015273 1581446504.90 151.5236 59.9998 32.0000 1.9767 1.9774 416.7649 416.9474 0.0275 -1.0000 -1.0000 4015343 1581446505.00 151.5236 59.9998 32.0000 1.9783 1.9790 416.7750 416.9575 0.0275 -1.0000 -1.0000 4015403 1581446505.10 151.4250 59.9996 32.0000 1.9788 1.9795 416.6672 416.8496 0.0275 -1.0000 -1.0000 4015643 1581446505.20 151.4234 59.9996 32.0000 1.9800 1.9807 416.6036 416.7861 0.0275 -1.0000 -1.0000 4015713 1581446505.30 151.4234 59.9996 32.0000 1.9793 1.9800 416.4632 416.6453 0.0274 -1.0000 -1.0000 4015823 1581446505.40 151.4234 59.9996 32.0000 1.9789 1.9796 416.6003 416.7827 0.0274 -1.0000 -1.0000 4015883 1581446505.50 151.4234 59.9996 32.0000 1.9789 1.9796 416.8404 417.0223 0.0274 -1.0000 -1.0000 4015953 1581446505.60 151.4249 59.9996 32.0000 1.9777 1.9784 416.9464 417.1282 0.0273 -1.0000 -1.0000 4016083 1581446505.70 151.4395 59.9996 32.0000 1.9767 1.9774 416.9223 417.1038 0.0274 -1.0000 -1.0000 4016143 1581446505.80 151.4395 59.9996 32.0000 1.9773 1.9780 416.7729 416.9554 0.0275 -1.0000 -1.0000 4016213 1581446505.90 151.4395 59.9996 32.0000 1.9774 1.9781 416.8336 417.0159 0.0275 -1.0000 -1.0000 4016273 1581446506.00 151.4395 59.9996 32.0000 1.9775 1.9782 416.6659 416.8493 0.0276 -1.0000 -1.0000 4016343 1581446506.10 151.4395 59.9996 32.0000 1.9785 1.9793 416.7431 416.9250 0.0273 -1.0000 -1.0000 4016532 1581446506.20 151.4395 59.9996 32.0000 1.9780 1.9788 416.5868 416.7690 0.0274 -1.0000 -1.0000 4016592 1581446506.30 151.6926 59.9996 32.0000 1.9787 1.9794 416.5342 416.7152 0.0273 -1.0000 -1.0000 4016652 1581446506.40 151.6926 59.9996 32.0000 1.9800 1.9807 416.4728 416.6545 0.0274 -1.0000 -1.0000 4016732 1581446506.50 151.6926 59.9996 32.0000 1.9795 1.9802 416.7237 416.9062 0.0274 -1.0000 -1.0000 4016792 1581446506.60 151.6926 59.9996 32.0000 1.9775 1.9782 416.8929 417.0746 0.0274 -1.0000 -1.0000 4016992 1581446506.70 151.6926 59.9996 32.0000 1.9776 1.9783 416.8675 417.0493 0.0273 -1.0000 -1.0000 4017062 1581446506.80 151.5129 59.9996 32.0000 1.9773 1.9780 416.9135 417.0953 0.0273 -1.0000 -1.0000 4017122 1581446506.90 151.4400 59.9996 32.0000 1.9767 1.9774 416.8518 417.0341 0.0275 -1.0000 -1.0000 4017192 1581446507.00 151.4400 59.9996 32.0000 1.9773 1.9780 416.7803 416.9625 0.0274 -1.0000 -1.0000 4017272 1581446507.10 151.4400 59.9996 32.0000 1.9769 1.9776 416.9252 417.1076 0.0274 -1.0000 -1.0000 4017392 1581446507.20 151.4400 59.9996 32.0000 1.9782 1.9789 416.7916 416.9741 0.0276 -1.0000 -1.0000 4017472 1581446507.30 151.4400 59.9996 32.0000 1.9784 1.9791 416.8101 416.9931 0.0275 -1.0000 -1.0000 4017542 1581446507.40 151.5361 59.9996 32.0000 1.9796 1.9803 416.7959 416.9773 0.0273 -1.0000 -1.0000 4017602 1581446507.50 151.5361 59.9996 32.0000 1.9795 1.9802 416.6267 416.8097 0.0276 -1.0000 -1.0000 4017682 1581446507.60 151.5361 59.9996 32.0000 1.9806 1.9813 416.6915 416.8728 0.0273 -1.0000 -1.0000 4017742 1581446507.70 151.5361 59.9996 32.0000 1.9775 1.9782 416.7124 416.8942 0.0274 -1.0000 -1.0000 4018232 1581446507.80 151.5361 59.9996 32.0000 1.9777 1.9784 416.7924 416.9738 0.0273 -1.0000 -1.0000 4018312 1581446507.90 151.6543 59.9996 32.0000 1.9778 1.9785 416.9239 417.1065 0.0275 -1.0000 -1.0000 4018371 1581446508.00 151.6571 59.9996 32.0000 1.9792 1.9799 416.7889 416.9706 0.0272 -1.0000 -1.0000 4018432 1581446508.10 151.6571 59.9996 32.0000 1.9805 1.9812 416.5517 416.7335 0.0275 -1.0000 -1.0000 4018511 1581446508.20 151.6571 59.9996 32.0000 1.9798 1.9805 416.7355 416.9184 0.0274 -1.0000 -1.0000 4018681 1581446508.30 151.6571 59.9996 32.0000 1.9796 1.9803 416.9574 417.1386 0.0273 -1.0000 -1.0000 4018751 1581446508.40 151.6571 59.9996 32.0000 1.9775 1.9782 417.0821 417.2648 0.0275 -1.0000 -1.0000 4018821 1581446508.50 151.6571 59.9996 32.0000 1.9783 1.9790 417.1129 417.2946 0.0274 -1.0000 -1.0000 4018881 1581446508.60 151.5316 59.9996 32.0000 1.9788 1.9795 417.0117 417.1950 0.0276 -1.0000 -1.0000 4018961 1581446508.70 151.5316 59.9996 32.0000 1.9793 1.9800 416.6631 416.8450 0.0274 -1.0000 -1.0000 4019181 1581446508.80 151.5316 59.9996 32.0000 1.9761 1.9768 416.5992 416.7807 0.0274 -1.0000 -1.0000 4019241 1581446508.90 151.5316 59.9996 32.0000 1.9784 1.9791 416.6971 416.8797 0.0275 -1.0000 -1.0000 4019311 1581446509.00 151.5316 59.9996 32.0000 1.9784 1.9791 416.6674 416.8495 0.0274 -1.0000 -1.0000 4019381 1581446509.10 151.4102 59.9996 32.0000 1.9775 1.9782 416.7613 416.9429 0.0273 -1.0000 -1.0000 4019451 1581446509.20 151.3638 59.9996 32.0000 1.9773 1.9780 416.8574 417.0385 0.0273 -1.0000 -1.0000 4019911 1581446509.30 151.3638 59.9996 32.0000 1.9778 1.9785 416.8973 417.0786 0.0274 -1.0000 -1.0000 4019971 1581446509.40 151.3638 59.9996 32.0000 1.9778 1.9785 416.8690 417.0495 0.0271 -1.0000 -1.0000 4020041 1581446509.50 151.3638 59.9996 32.0000 1.9793 1.9800 416.7735 416.9565 0.0275 -1.0000 -1.0000 4020120 1581446509.60 151.3638 59.9996 32.0000 1.9795 1.9802 416.9368 417.1191 0.0274 -1.0000 -1.0000 4020180 1581446509.70 151.4750 60.0008 32.0000 1.9809 1.9817 416.8466 417.0288 0.0274 -1.0000 -1.0000 4020240 1581446509.80 151.4750 60.0008 32.0000 1.9811 1.9818 416.7172 416.8976 0.0272 -1.0000 -1.0000 4020320 1581446509.90 151.4750 60.0008 32.0000 1.9804 1.9811 416.9303 417.1126 0.0275 -1.0000 -1.0000 4020380 1581446510.00 151.4750 60.0008 32.0000 1.9798 1.9805 417.0868 417.2687 0.0274 -1.0000 -1.0000 4020440 1581446510.10 151.4750 60.0008 32.0000 1.9770 1.9777 417.0716 417.2534 0.0273 -1.0000 -1.0000 4020510 1581446510.20 151.4750 60.0008 32.0000 1.9784 1.9791 416.8136 416.9951 0.0273 -1.0000 -1.0000 4020640 1581446510.30 151.4750 60.0008 32.0000 1.9787 1.9794 416.6551 416.8370 0.0273 -1.0000 -1.0000 4020700 1581446510.40 151.3597 60.0008 32.0000 1.9805 1.9812 416.6907 416.8720 0.0274 -1.0000 -1.0000 4020780 1581446510.50 151.3597 60.0008 32.0000 1.9783 1.9790 416.6454 416.8278 0.0274 -1.0000 -1.0000 4020880 1581446510.60 151.3597 60.0008 32.0000 1.9786 1.9793 416.6739 416.8551 0.0273 -1.0000 -1.0000 4020950 1581446510.70 151.3597 60.0008 32.0000 1.9793 1.9800 416.5329 416.7149 0.0274 -1.0000 -1.0000 4021020 1581446510.80 151.3597 60.0008 32.0000 1.9781 1.9789 416.5585 416.7406 0.0273 -1.0000 -1.0000 4021080 1581446510.90 151.5405 60.0008 32.0000 1.9763 1.9770 416.6060 416.7864 0.0273 -1.0000 -1.0000 4021150 1581446511.00 151.5493 60.0008 32.0000 1.9779 1.9786 416.6675 416.8494 0.0274 -1.0000 -1.0000 4021210 1581446511.10 151.5493 60.0008 32.0000 1.9788 1.9795 416.5742 416.7560 0.0274 -1.0000 -1.0000 4021280 1581446511.20 151.5493 60.0008 32.0000 1.9782 1.9789 416.4994 416.6816 0.0274 -1.0000 -1.0000 4021770 1581446511.30 151.5493 60.0008 32.0000 1.9792 1.9799 416.9026 417.0846 0.0274 -1.0000 -1.0000 4021830 1581446511.40 151.5493 60.0008 32.0000 1.9763 1.9770 417.1091 417.2917 0.0275 -1.0000 -1.0000 4021890 1581446511.50 151.5713 60.0008 32.0000 1.9801 1.9808 417.0982 417.2807 0.0274 -1.0000 -1.0000 4021959 1581446511.60 151.5946 60.0008 32.0000 1.9803 1.9810 416.7467 416.9289 0.0274 -1.0000 -1.0000 4022030 1581446511.70 151.5946 60.0008 32.0000 1.9801 1.9808 416.7046 416.8871 0.0275 -1.0000 -1.0000 4022100 1581446511.80 151.5946 60.0008 32.0000 1.9794 1.9801 416.5453 416.7275 0.0275 -1.0000 -1.0000 4022279 1581446511.90 151.5946 60.0008 32.0000 1.9784 1.9791 416.6463 416.8291 0.0275 -1.0000 -1.0000 4022339 1581446512.00 151.5946 60.0008 32.0000 1.9769 1.9777 416.5272 416.7095 0.0274 -1.0000 -1.0000 4022399 1581446512.10 151.6349 60.0008 32.0000 1.9773 1.9781 416.4239 416.6073 0.0276 -1.0000 -1.0000 4022479 1581446512.20 151.6349 60.0008 32.0000 1.9788 1.9795 416.8864 417.0690 0.0275 -1.0000 -1.0000 4022759 1581446512.30 151.6349 60.0008 32.0000 1.9772 1.9779 416.9633 417.1467 0.0277 -1.0000 -1.0000 4022899 1581446512.40 151.6349 60.0008 32.0000 1.9792 1.9799 416.7759 416.9586 0.0275 -1.0000 -1.0000 4022969 1581446512.50 151.6349 60.0008 32.0000 1.9793 1.9800 416.7427 416.9263 0.0276 -1.0000 -1.0000 4023039 1581446512.60 151.4937 60.0008 32.0000 1.9793 1.9800 416.5812 416.7634 0.0275 -1.0000 -1.0000 4023109 1581446512.70 151.4068 60.0008 32.0000 1.9794 1.9801 416.7320 416.9149 0.0276 -1.0000 -1.0000 4023169 1581446512.80 151.4068 60.0008 32.0000 1.9784 1.9791 416.7310 416.9154 0.0278 -1.0000 -1.0000 4024088 1581446512.90 151.4068 60.0008 32.0000 1.9781 1.9788 416.7014 416.8841 0.0274 -1.0000 -1.0000 4024158 1581446513.00 151.4068 60.0008 32.0000 1.9782 1.9789 416.5971 416.7789 0.0275 -1.0000 -1.0000 4024218 1581446513.10 151.4068 60.0008 32.0000 1.9785 1.9792 416.7004 416.8838 0.0275 -1.0000 -1.0000 4024288 1581446513.20 151.3614 60.0008 32.0000 1.9772 1.9780 416.7209 416.9032 0.0274 -1.0000 -1.0000 4024358 1581446513.30 151.3614 60.0008 32.0000 1.9756 1.9763 416.8157 416.9979 0.0274 -1.0000 -1.0000 4024418 1581446513.40 151.3614 60.0008 32.0000 1.9779 1.9786 416.7605 416.9427 0.0274 -1.0000 -1.0000 4024478 1581446513.50 151.3614 60.0008 32.0000 1.9765 1.9772 416.7591 416.9408 0.0274 -1.0000 -1.0000 4024558 1581446513.60 151.3614 60.0008 32.0000 1.9776 1.9784 416.7359 416.9186 0.0276 -1.0000 -1.0000 4024618 1581446513.70 151.6777 60.0008 32.0000 1.9781 1.9789 416.7118 416.8951 0.0276 -1.0000 -1.0000 4024678 1581446513.80 151.7205 60.0008 32.0000 1.9794 1.9801 416.8763 417.0582 0.0274 -1.0000 -1.0000 4024748 1581446513.90 151.7205 60.0008 32.0000 1.9789 1.9796 416.5718 416.7542 0.0275 -1.0000 -1.0000 4024818 1581446514.00 151.7205 60.0008 32.0000 1.9800 1.9807 416.7664 416.9492 0.0275 -1.0000 -1.0000 4024878 1581446514.10 151.7205 60.0008 32.0000 1.9789 1.9796 416.8481 417.0322 0.0276 -1.0000 -1.0000 4024958 1581446514.20 151.7205 60.0008 32.0000 1.9777 1.9784 416.9354 417.1184 0.0275 -1.0000 -1.0000 4025018 1581446514.30 151.3363 60.0008 32.0000 1.9781 1.9789 417.0233 417.2062 0.0275 -1.0000 -1.0000 4025158 1581446514.40 151.3363 60.0008 32.0000 1.9786 1.9793 416.8845 417.0675 0.0275 -1.0000 -1.0000 4025238 1581446514.50 151.3363 60.0008 32.0000 1.9773 1.9780 416.8614 417.0436 0.0275 -1.0000 -1.0000 4025298 1581446514.60 151.3363 60.0008 32.0000 1.9782 1.9789 416.6950 416.8781 0.0276 -1.0000 -1.0000 4025378 1581446514.70 151.3363 60.0008 32.0000 1.9766 1.9773 416.5321 416.7147 0.0275 -1.0000 -1.0000 4025438 1581446514.80 151.3363 60.0008 32.0000 1.9781 1.9789 416.5970 416.7805 0.0277 -1.0000 -1.0000 4025498 1581446514.90 151.3363 60.0008 32.0000 1.9792 1.9799 416.6407 416.8229 0.0274 -1.0000 -1.0000 4025568 1581446515.00 151.5439 59.9981 32.0000 1.9793 1.9800 416.6271 416.8102 0.0276 -1.0000 -1.0000 4025838 1581446515.10 151.5439 59.9981 32.0000 1.9803 1.9810 416.5793 416.7613 0.0274 -1.0000 -1.0000 4025897 1581446515.20 151.5439 59.9981 32.0000 1.9808 1.9815 416.4823 416.6637 0.0274 -1.0000 -1.0000 4025977 1581446515.30 151.5439 59.9981 32.0000 1.9798 1.9805 416.8606 417.0431 0.0275 -1.0000 -1.0000 4026037 1581446515.40 151.5439 59.9981 32.0000 1.9780 1.9787 416.9118 417.0952 0.0277 -1.0000 -1.0000 4026097 1581446515.50 151.5439 59.9981 32.0000 1.9775 1.9782 417.0149 417.1974 0.0274 -1.0000 -1.0000 4026177 1581446515.60 151.5825 59.9981 32.0000 1.9772 1.9779 417.0235 417.2052 0.0273 -1.0000 -1.0000 4026237 1581446515.70 151.6655 59.9981 32.0000 1.9780 1.9787 416.7510 416.9341 0.0276 -1.0000 -1.0000 4026297 1581446515.80 151.6655 59.9981 32.0000 1.9802 1.9809 416.4821 416.6641 0.0274 -1.0000 -1.0000 4026797 1581446515.90 151.6655 59.9981 32.0000 1.9800 1.9807 416.6105 416.7929 0.0275 -1.0000 -1.0000 4026857 1581446516.00 151.6655 59.9981 32.0000 1.9780 1.9787 416.9701 417.1527 0.0275 -1.0000 -1.0000 4026917 1581446516.10 151.6655 59.9981 32.0000 1.9760 1.9767 416.8956 417.0778 0.0274 -1.0000 -1.0000 4026987 1581446516.20 151.6655 59.9981 32.0000 1.9782 1.9789 416.9140 417.0973 0.0277 -1.0000 -1.0000 4027057 1581446516.30 151.6655 59.9981 32.0000 1.9790 1.9798 416.6250 416.8076 0.0275 -1.0000 -1.0000 4027117 1581446516.40 151.6655 59.9981 32.0000 1.9802 1.9810 416.5986 416.7811 0.0275 -1.0000 -1.0000 4027187 1581446516.50 151.6655 59.9981 32.0000 1.9783 1.9790 416.8833 417.0654 0.0274 -1.0000 -1.0000 4027257 1581446516.60 151.6655 59.9981 32.0000 1.9776 1.9783 416.8963 417.0783 0.0274 -1.0000 -1.0000 4027327 1581446516.70 151.6655 59.9981 32.0000 1.9767 1.9774 416.9638 417.1452 0.0273 -1.0000 -1.0000 4027387 1581446516.80 151.3534 59.9981 32.0000 1.9774 1.9781 416.7211 416.9030 0.0275 -1.0000 -1.0000 4027447 1581446516.90 151.2945 59.9981 32.0000 1.9780 1.9787 416.7676 416.9506 0.0276 -1.0000 -1.0000 4027517 1581446517.00 151.2945 59.9981 32.0000 1.9777 1.9784 416.6924 416.8752 0.0275 -1.0000 -1.0000 4027586 1581446517.10 151.2945 59.9981 32.0000 1.9783 1.9790 416.5992 416.7815 0.0274 -1.0000 -1.0000 4027647 1581446517.20 151.2945 59.9981 32.0000 1.9778 1.9785 416.5964 416.7781 0.0273 -1.0000 -1.0000 4027717 1581446517.30 151.2945 59.9981 32.0000 1.9790 1.9797 416.6707 416.8520 0.0274 -1.0000 -1.0000 4027786 1581446517.40 151.4570 59.9981 32.0000 1.9780 1.9787 416.5597 416.7418 0.0274 -1.0000 -1.0000 4027906 1581446517.50 151.5695 59.9981 32.0000 1.9788 1.9795 416.7222 416.9049 0.0275 -1.0000 -1.0000 4027976 1581446517.60 151.5695 59.9981 32.0000 1.9779 1.9786 416.8779 417.0601 0.0274 -1.0000 -1.0000 4028046 1581446517.70 151.5695 59.9981 32.0000 1.9772 1.9779 416.9038 417.0865 0.0275 -1.0000 -1.0000 4028106 1581446517.80 151.5695 59.9981 32.0000 1.9784 1.9791 416.9172 417.0999 0.0275 -1.0000 -1.0000 4028176 1581446517.90 151.5695 59.9981 32.0000 1.9776 1.9783 416.7171 416.8998 0.0276 -1.0000 -1.0000 4028426 1581446518.00 151.5695 59.9981 32.0000 1.9776 1.9783 416.7208 416.9028 0.0274 -1.0000 -1.0000 4028496 1581446518.10 151.5695 59.9981 32.0000 1.9796 1.9803 416.5895 416.7721 0.0276 -1.0000 -1.0000 4028566 1581446518.20 151.5695 59.9981 32.0000 1.9777 1.9784 416.6456 416.8298 0.0277 -1.0000 -1.0000 4028626 1581446518.30 151.5695 59.9981 32.0000 1.9787 1.9794 416.5531 416.7353 0.0275 -1.0000 -1.0000 4028686 1581446518.40 151.5695 59.9981 32.0000 1.9792 1.9799 416.6447 416.8267 0.0274 -1.0000 -1.0000 4029196 1581446518.50 151.5695 59.9981 32.0000 1.9803 1.9810 416.5817 416.7636 0.0274 -1.0000 -1.0000 4029256 1581446518.60 151.6581 59.9981 32.0000 1.9797 1.9804 416.7242 416.9067 0.0275 -1.0000 -1.0000 4029326 1581446518.70 151.6690 59.9981 32.0000 1.9778 1.9786 416.9930 417.1749 0.0273 -1.0000 -1.0000 4029386 1581446518.80 151.6690 59.9981 32.0000 1.9785 1.9792 416.9745 417.1575 0.0276 -1.0000 -1.0000 4029456 1581446518.90 151.6690 59.9981 32.0000 1.9786 1.9794 416.9238 417.1066 0.0275 -1.0000 -1.0000 4029646 1581446519.00 151.6690 59.9981 32.0000 1.9789 1.9797 416.6449 416.8275 0.0275 -1.0000 -1.0000 4029716 1581446519.10 151.6690 59.9981 32.0000 1.9775 1.9783 416.6423 416.8251 0.0275 -1.0000 -1.0000 4029775 1581446519.20 151.6362 59.9981 32.0000 1.9782 1.9789 416.5859 416.7686 0.0276 -1.0000 -1.0000 4029845 1581446519.30 151.3246 59.9981 32.0000 1.9769 1.9776 416.6127 416.7943 0.0273 -1.0000 -1.0000 4029915 1581446519.40 151.3246 59.9981 32.0000 1.9763 1.9770 416.7313 416.9138 0.0275 -1.0000 -1.0000 4029975 1581446519.50 151.3246 59.9981 32.0000 1.9776 1.9783 416.7208 416.9034 0.0275 -1.0000 -1.0000 4030135 1581446519.60 151.3246 59.9981 32.0000 1.9786 1.9793 416.7553 416.9381 0.0274 -1.0000 -1.0000 4030195 1581446519.70 151.3246 59.9981 32.0000 1.9773 1.9780 416.8303 417.0119 0.0274 -1.0000 -1.0000 4030265 1581446519.80 151.2189 59.9973 32.0000 1.9787 1.9794 416.7505 416.9326 0.0274 -1.0000 -1.0000 4030335 1581446519.90 151.2189 59.9973 32.0000 1.9775 1.9782 416.6612 416.8433 0.0274 -1.0000 -1.0000 4030395 1581446520.00 151.2189 59.9973 32.0000 1.9789 1.9797 416.6278 416.8106 0.0276 -1.0000 -1.0000 4031125 1581446520.10 151.2189 59.9973 32.0000 1.9780 1.9787 416.6671 416.8495 0.0274 -1.0000 -1.0000 4031205 1581446520.20 151.2189 59.9973 32.0000 1.9763 1.9770 416.6357 416.8176 0.0274 -1.0000 -1.0000 4031274 1581446520.30 151.2189 59.9973 32.0000 1.9776 1.9783 416.7802 416.9625 0.0274 -1.0000 -1.0000 4031335 1581446520.40 151.2189 59.9973 32.0000 1.9775 1.9782 416.8230 417.0045 0.0273 -1.0000 -1.0000 4031405 1581446520.50 151.2189 59.9973 32.0000 1.9767 1.9774 416.8515 417.0338 0.0275 -1.0000 -1.0000 4031464 1581446520.60 151.6660 59.9973 32.0000 1.9776 1.9783 416.7998 416.9826 0.0275 -1.0000 -1.0000 4031544 1581446520.70 151.6660 59.9973 32.0000 1.9777 1.9784 416.9424 417.1245 0.0274 -1.0000 -1.0000 4031605 1581446520.80 151.6660 59.9973 32.0000 1.9775 1.9782 416.8332 417.0149 0.0274 -1.0000 -1.0000 4031664 1581446520.90 151.6660 59.9973 32.0000 1.9775 1.9782 417.0272 417.2094 0.0274 -1.0000 -1.0000 4031734 1581446521.00 151.6660 59.9973 32.0000 1.9777 1.9784 416.9694 417.1521 0.0275 -1.0000 -1.0000 4031804 1581446521.10 151.6598 59.9973 32.0000 1.9774 1.9781 416.8218 417.0045 0.0275 -1.0000 -1.0000 4031864 1581446521.20 151.6571 59.9973 32.0000 1.9786 1.9793 416.6047 416.7870 0.0274 -1.0000 -1.0000 4031944 1581446521.30 151.6571 59.9973 32.0000 1.9792 1.9799 416.4611 416.6425 0.0273 -1.0000 -1.0000 4032004 1581446521.40 151.6571 59.9973 32.0000 1.9791 1.9798 416.7128 416.8944 0.0274 -1.0000 -1.0000 4032064 1581446521.50 151.6571 59.9973 32.0000 1.9784 1.9791 417.0050 417.1859 0.0273 -1.0000 -1.0000 4032144 1581446521.60 151.6571 59.9973 32.0000 1.9781 1.9788 416.9748 417.1572 0.0274 -1.0000 -1.0000 4032204 1581446521.70 151.3755 59.9973 32.0000 1.9779 1.9786 416.9542 417.1358 0.0273 -1.0000 -1.0000 4032294 1581446521.80 151.3728 59.9973 32.0000 1.9785 1.9792 416.8877 417.0694 0.0274 -1.0000 -1.0000 4032454 1581446521.90 151.3728 59.9973 32.0000 1.9768 1.9775 416.7237 416.9055 0.0274 -1.0000 -1.0000 4032524 1581446522.00 151.3728 59.9973 32.0000 1.9788 1.9795 416.5528 416.7360 0.0276 -1.0000 -1.0000 4032584 1581446522.10 151.3728 59.9973 32.0000 1.9784 1.9792 416.5944 416.7771 0.0275 -1.0000 -1.0000 4032654 1581446522.20 151.3728 59.9973 32.0000 1.9790 1.9797 416.6171 416.7994 0.0275 -1.0000 -1.0000 4032714 1581446522.30 151.3728 59.9973 32.0000 1.9785 1.9792 416.6705 416.8521 0.0274 -1.0000 -1.0000 4032784 1581446522.40 151.3728 59.9973 32.0000 1.9763 1.9770 416.6502 416.8332 0.0275 -1.0000 -1.0000 4032854 1581446522.50 151.3728 59.9973 32.0000 1.9773 1.9780 416.6362 416.8174 0.0272 -1.0000 -1.0000 4033193 1581446522.60 151.3728 59.9973 32.0000 1.9774 1.9781 416.7871 416.9684 0.0274 -1.0000 -1.0000 4033273 1581446522.70 151.3728 59.9973 32.0000 1.9774 1.9781 416.9825 417.1652 0.0274 -1.0000 -1.0000 4033334 1581446522.80 151.3728 59.9973 32.0000 1.9777 1.9784 416.9948 417.1771 0.0275 -1.0000 -1.0000 4033393 1581446522.90 151.4203 59.9973 32.0000 1.9788 1.9795 416.9134 417.0955 0.0274 -1.0000 -1.0000 4033473 1581446523.00 151.4203 59.9973 32.0000 1.9767 1.9774 416.7594 416.9419 0.0275 -1.0000 -1.0000 4033543 1581446523.10 151.4203 59.9973 32.0000 1.9779 1.9786 416.7593 416.9410 0.0273 -1.0000 -1.0000 4033643 1581446523.20 151.4203 59.9973 32.0000 1.9789 1.9796 416.7091 416.8916 0.0275 -1.0000 -1.0000 4033713 1581446523.30 151.4203 59.9973 32.0000 1.9799 1.9807 416.7055 416.8886 0.0275 -1.0000 -1.0000 4033773 1581446523.40 151.2632 59.9973 32.0000 1.9790 1.9797 416.7282 416.9111 0.0275 -1.0000 -1.0000 4033833 1581446523.50 151.2632 59.9973 32.0000 1.9781 1.9788 416.8296 417.0117 0.0275 -1.0000 -1.0000 4033913 1581446523.60 151.2632 59.9973 32.0000 1.9776 1.9783 416.9414 417.1228 0.0272 -1.0000 -1.0000 4034403 1581446523.70 151.2632 59.9973 32.0000 1.9768 1.9775 416.7855 416.9666 0.0273 -1.0000 -1.0000 4034473 1581446523.80 151.2632 59.9973 32.0000 1.9776 1.9783 416.6433 416.8251 0.0274 -1.0000 -1.0000 4034543 1581446523.90 151.2632 59.9973 32.0000 1.9762 1.9769 416.6345 416.8171 0.0276 -1.0000 -1.0000 4034603 1581446524.00 151.6723 59.9973 32.0000 1.9773 1.9780 416.6598 416.8427 0.0275 -1.0000 -1.0000 4034663 1581446524.10 151.6723 59.9973 32.0000 1.9792 1.9799 416.7359 416.9185 0.0276 -1.0000 -1.0000 4034903 1581446524.20 151.6723 59.9973 32.0000 1.9796 1.9804 416.6909 416.8729 0.0274 -1.0000 -1.0000 4034963 1581446524.30 151.6723 59.9973 32.0000 1.9804 1.9811 416.4687 416.6507 0.0274 -1.0000 -1.0000 4035033 1581446524.40 151.6723 59.9973 32.0000 1.9795 1.9803 416.5878 416.7703 0.0275 -1.0000 -1.0000 4035103 1581446524.50 151.6723 59.9973 32.0000 1.9788 1.9795 416.8283 417.0104 0.0274 -1.0000 -1.0000 4035162 1581446524.60 151.6337 59.9980 32.0000 1.9775 1.9782 416.8206 417.0029 0.0274 -1.0000 -1.0000 4035243 1581446524.70 151.5000 60.0001 32.0000 1.9770 1.9777 416.8166 416.9986 0.0274 -1.0000 -1.0000 4035302 1581446524.80 151.5000 60.0001 32.0000 1.9781 1.9788 416.8047 416.9875 0.0275 -1.0000 -1.0000 4035362 1581446524.90 151.5000 60.0001 32.0000 1.9782 1.9789 416.7286 416.9102 0.0274 -1.0000 -1.0000 4035442 1581446525.00 151.5000 60.0001 32.0000 1.9784 1.9791 416.7843 416.9676 0.0276 -1.0000 -1.0000 4035522 1581446525.10 151.5000 60.0001 32.0000 1.9786 1.9793 416.6144 416.7960 0.0274 -1.0000 -1.0000 4035592 1581446525.20 151.5518 60.0001 32.0000 1.9777 1.9784 416.6970 416.8793 0.0275 -1.0000 -1.0000 4035662 1581446525.30 151.5518 60.0001 32.0000 1.9796 1.9804 416.5926 416.7749 0.0274 -1.0000 -1.0000 4035722 1581446525.40 151.5518 60.0001 32.0000 1.9793 1.9800 416.5682 416.7503 0.0274 -1.0000 -1.0000 4035832 1581446525.50 151.5518 60.0001 32.0000 1.9790 1.9797 416.7401 416.9230 0.0277 -1.0000 -1.0000 4035912 1581446525.60 151.5518 60.0001 32.0000 1.9790 1.9797 416.7953 416.9783 0.0275 -1.0000 -1.0000 4035992 1581446525.70 151.5518 60.0001 32.0000 1.9790 1.9798 416.7333 416.9157 0.0275 -1.0000 -1.0000 4036052 1581446525.80 151.3805 60.0001 32.0000 1.9775 1.9782 416.7615 416.9441 0.0275 -1.0000 -1.0000 4036122 1581446525.90 151.3182 60.0001 32.0000 1.9780 1.9787 416.5406 416.7225 0.0275 -1.0000 -1.0000 4036192 1581446526.00 151.3182 60.0001 32.0000 1.9800 1.9807 416.5783 416.7612 0.0275 -1.0000 -1.0000 4036252 1581446526.10 151.3182 60.0001 32.0000 1.9795 1.9802 416.6721 416.8543 0.0274 -1.0000 -1.0000 4037031 1581446526.20 151.3182 60.0001 32.0000 1.9780 1.9787 416.5967 416.7792 0.0275 -1.0000 -1.0000 4037091 1581446526.30 151.3236 60.0001 32.0000 1.9774 1.9782 416.6273 416.8099 0.0276 -1.0000 -1.0000 4037151 1581446526.40 151.5533 60.0001 32.0000 1.9770 1.9777 416.7347 416.9167 0.0273 -1.0000 -1.0000 4037231 1581446526.50 151.5533 60.0001 32.0000 1.9779 1.9786 416.8194 416.9996 0.0272 -1.0000 -1.0000 4037291 1581446526.60 151.5533 60.0001 32.0000 1.9776 1.9783 416.8825 417.0648 0.0275 -1.0000 -1.0000 4037361 1581446526.70 151.5533 60.0001 32.0000 1.9791 1.9798 416.8496 417.0326 0.0276 -1.0000 -1.0000 4037421 1581446526.80 151.5533 60.0001 32.0000 1.9785 1.9792 416.6691 416.8525 0.0276 -1.0000 -1.0000 4037481 1581446526.90 151.4801 60.0001 32.0000 1.9792 1.9799 416.6000 416.7826 0.0275 -1.0000 -1.0000 4037561 1581446527.00 151.4801 60.0001 32.0000 1.9786 1.9793 416.7118 416.8949 0.0276 -1.0000 -1.0000 4037621 1581446527.10 151.4801 60.0001 32.0000 1.9786 1.9794 416.7056 416.8877 0.0274 -1.0000 -1.0000 4037681 1581446527.20 151.4801 60.0001 32.0000 1.9774 1.9781 416.7644 416.9467 0.0275 -1.0000 -1.0000 4037761 1581446527.30 151.4801 60.0001 32.0000 1.9781 1.9788 416.7319 416.9153 0.0276 -1.0000 -1.0000 4037821 1581446527.40 151.4741 60.0001 32.0000 1.9765 1.9772 416.7897 416.9730 0.0276 -1.0000 -1.0000 4037881 1581446527.50 151.4601 60.0001 32.0000 1.9770 1.9777 416.9297 417.1118 0.0274 -1.0000 -1.0000 4037951 1581446527.60 151.4601 60.0001 32.0000 1.9763 1.9771 416.8999 417.0818 0.0274 -1.0000 -1.0000 4038021 1581446527.70 151.4601 60.0001 32.0000 1.9774 1.9781 417.0106 417.1929 0.0275 -1.0000 -1.0000 4038081 1581446527.80 151.4601 60.0001 32.0000 1.9790 1.9797 416.7789 416.9607 0.0273 -1.0000 -1.0000 4038151 1581446527.90 151.4601 60.0001 32.0000 1.9800 1.9807 416.8604 417.0416 0.0273 -1.0000 -1.0000 4038231 1581446528.00 151.4601 60.0001 32.0000 1.9788 1.9796 416.6482 416.8303 0.0274 -1.0000 -1.0000 4038291 1581446528.10 151.4601 60.0001 32.0000 1.9774 1.9781 416.7312 416.9143 0.0276 -1.0000 -1.0000 4038361 1581446528.20 151.4601 60.0001 32.0000 1.9780 1.9787 416.9421 417.1245 0.0274 -1.0000 -1.0000 4038421 1581446528.30 151.4601 60.0001 32.0000 1.9784 1.9791 416.8796 417.0618 0.0275 -1.0000 -1.0000 4038491 1581446528.40 151.4601 60.0001 32.0000 1.9781 1.9789 417.0095 417.1916 0.0274 -1.0000 -1.0000 4038561 1581446528.50 151.4601 60.0001 32.0000 1.9781 1.9788 416.9829 417.1654 0.0275 -1.0000 -1.0000 4038631 1581446528.60 151.4249 60.0001 32.0000 1.9789 1.9796 416.7496 416.9328 0.0276 -1.0000 -1.0000 4038703 1581446528.70 151.3123 60.0001 32.0000 1.9800 1.9807 416.5282 416.7110 0.0275 -1.0000 -1.0000 4039153 1581446528.80 151.3123 60.0001 32.0000 1.9790 1.9798 416.6217 416.8037 0.0274 -1.0000 -1.0000 4039213 1581446528.90 151.3123 60.0001 32.0000 1.9782 1.9789 416.7212 416.9039 0.0276 -1.0000 -1.0000 4039283 1581446529.00 151.3123 60.0001 32.0000 1.9770 1.9777 416.5492 416.7326 0.0275 -1.0000 -1.0000 4039343 1581446529.10 151.3123 60.0001 32.0000 1.9776 1.9783 416.6039 416.7853 0.0273 -1.0000 -1.0000 4039413 1581446529.20 151.3123 60.0001 32.0000 1.9779 1.9786 416.6725 416.8542 0.0274 -1.0000 -1.0000 4039483 1581446529.30 151.3123 60.0001 32.0000 1.9781 1.9788 416.6295 416.8112 0.0274 -1.0000 -1.0000 4039543 1581446529.40 151.3123 60.0001 32.0000 1.9783 1.9790 416.6039 416.7858 0.0274 -1.0000 -1.0000 4039603 1581446529.50 151.3123 60.0001 32.0000 1.9779 1.9786 416.6393 416.8219 0.0275 -1.0000 -1.0000 4039683 1581446529.60 151.4435 60.0001 32.0000 1.9768 1.9775 416.8637 417.0459 0.0274 -1.0000 -1.0000 4039743 1581446529.70 151.4284 60.0001 32.0000 1.9787 1.9794 417.0648 417.2484 0.0276 -1.0000 -1.0000 4040412 1581446529.80 151.4284 60.0001 32.0000 1.9788 1.9796 416.7134 416.8961 0.0276 -1.0000 -1.0000 4040482 1581446529.90 151.4284 60.0001 32.0000 1.9781 1.9788 416.7402 416.9239 0.0277 -1.0000 -1.0000 4040552 1581446530.00 151.4284 60.0001 32.0000 1.9781 1.9788 416.6003 416.7828 0.0275 -1.0000 -1.0000 4040612 1581446530.10 151.4284 60.0001 32.0000 1.9789 1.9797 416.6110 416.7938 0.0275 -1.0000 -1.0000 4040682 1581446530.20 151.5823 60.0024 32.0000 1.9778 1.9785 416.6128 416.7949 0.0275 -1.0000 -1.0000 4040742 1581446530.30 151.5666 60.0024 32.0000 1.9779 1.9786 416.5747 416.7580 0.0276 -1.0000 -1.0000 4040802 1581446530.40 151.5163 60.0024 32.0000 1.9786 1.9793 416.5552 416.7378 0.0274 -1.0000 -1.0000 4040882 1581446530.50 151.5163 60.0024 32.0000 1.9773 1.9780 416.6021 416.7845 0.0275 -1.0000 -1.0000 4040942 1581446530.60 151.5163 60.0024 32.0000 1.9786 1.9793 416.5276 416.7107 0.0275 -1.0000 -1.0000 4041012 1581446530.70 151.5163 60.0024 32.0000 1.9777 1.9784 416.9283 417.1109 0.0275 -1.0000 -1.0000 4041192 1581446530.80 151.5163 60.0024 32.0000 1.9774 1.9781 416.9307 417.1137 0.0275 -1.0000 -1.0000 4041252 1581446530.90 151.5163 60.0024 32.0000 1.9782 1.9789 416.9590 417.1414 0.0275 -1.0000 -1.0000 4041322 1581446531.00 151.5163 60.0024 32.0000 1.9770 1.9777 416.8969 417.0796 0.0275 -1.0000 -1.0000 4041382 1581446531.10 151.2839 60.0024 32.0000 1.9783 1.9791 416.5259 416.7079 0.0274 -1.0000 -1.0000 4041452 1581446531.20 151.2839 60.0024 32.0000 1.9779 1.9786 416.5441 416.7260 0.0274 -1.0000 -1.0000 4041522 1581446531.30 151.2839 60.0024 32.0000 1.9774 1.9781 416.5941 416.7758 0.0273 -1.0000 -1.0000 4041652 1581446531.40 151.3108 60.0024 32.0000 1.9783 1.9790 416.3904 416.5729 0.0275 -1.0000 -1.0000 4041712 1581446531.50 151.4733 60.0024 32.0000 1.9796 1.9804 416.5047 416.6873 0.0275 -1.0000 -1.0000 4041782 1581446531.60 151.4733 60.0024 32.0000 1.9794 1.9801 416.5730 416.7563 0.0276 -1.0000 -1.0000 4041912 1581446531.70 151.4733 60.0024 32.0000 1.9765 1.9773 416.7911 416.9739 0.0275 -1.0000 -1.0000 4041991 1581446531.80 151.4733 60.0024 32.0000 1.9788 1.9795 416.9889 417.1709 0.0274 -1.0000 -1.0000 4042181 1581446531.90 151.4733 60.0024 32.0000 1.9776 1.9783 417.0196 417.2023 0.0275 -1.0000 -1.0000 4042241 1581446532.00 151.4733 60.0024 32.0000 1.9779 1.9786 416.8982 417.0801 0.0272 -1.0000 -1.0000 4042301 1581446532.10 151.4733 60.0024 32.0000 1.9801 1.9808 416.7485 416.9311 0.0275 -1.0000 -1.0000 4042371 1581446532.20 151.2566 60.0024 32.0000 1.9793 1.9800 416.7098 416.8922 0.0275 -1.0000 -1.0000 4042441 1581446532.30 151.2566 60.0024 32.0000 1.9786 1.9793 416.6776 416.8607 0.0276 -1.0000 -1.0000 4042701 1581446532.40 151.2566 60.0024 32.0000 1.9766 1.9773 416.7047 416.8862 0.0273 -1.0000 -1.0000 4042771 1581446532.50 151.2566 60.0024 32.0000 1.9767 1.9774 416.6788 416.8612 0.0275 -1.0000 -1.0000 4042841 1581446532.60 151.2566 60.0024 32.0000 1.9770 1.9777 416.6399 416.8226 0.0275 -1.0000 -1.0000 4042911 1581446532.70 151.5168 60.0024 32.0000 1.9768 1.9775 416.8035 416.9861 0.0275 -1.0000 -1.0000 4042981 1581446532.80 151.5168 60.0024 32.0000 1.9789 1.9796 416.9032 417.0860 0.0275 -1.0000 -1.0000 4043041 1581446532.90 151.5168 60.0024 32.0000 1.9776 1.9784 416.8732 417.0553 0.0274 -1.0000 -1.0000 4043111 1581446533.00 151.5168 60.0024 32.0000 1.9779 1.9786 416.8214 417.0031 0.0274 -1.0000 -1.0000 4043171 1581446533.10 151.5168 60.0024 32.0000 1.9764 1.9771 416.7890 416.9720 0.0276 -1.0000 -1.0000 4043241 1581446533.20 151.5168 60.0024 32.0000 1.9789 1.9796 416.9208 417.1018 0.0273 -1.0000 -1.0000 4043311 1581446533.30 151.5168 60.0024 32.0000 1.9794 1.9801 416.5278 416.7091 0.0274 -1.0000 -1.0000 4044080 1581446533.40 151.5168 60.0024 32.0000 1.9800 1.9807 416.6702 416.8523 0.0274 -1.0000 -1.0000 4044150 1581446533.50 151.5168 60.0024 32.0000 1.9784 1.9791 416.5971 416.7794 0.0274 -1.0000 -1.0000 4044220 1581446533.60 151.5168 60.0024 32.0000 1.9776 1.9783 416.7995 416.9816 0.0274 -1.0000 -1.0000 4044280 1581446533.70 151.5811 60.0024 32.0000 1.9785 1.9792 416.8765 417.0583 0.0274 -1.0000 -1.0000 4044350 1581446533.80 151.5624 60.0024 32.0000 1.9781 1.9788 417.0364 417.2187 0.0274 -1.0000 -1.0000 4044420 1581446533.90 151.5624 60.0024 32.0000 1.9782 1.9789 417.0727 417.2550 0.0274 -1.0000 -1.0000 4044480 1581446534.00 151.5624 60.0024 32.0000 1.9796 1.9803 416.6994 416.8818 0.0275 -1.0000 -1.0000 4044540 1581446534.10 151.5624 60.0024 32.0000 1.9784 1.9791 416.5285 416.7118 0.0276 -1.0000 -1.0000 4044620 1581446534.20 151.5624 60.0024 32.0000 1.9779 1.9786 416.6220 416.8047 0.0275 -1.0000 -1.0000 4044680 1581446534.30 151.5974 60.0024 32.0000 1.9783 1.9790 416.7522 416.9342 0.0274 -1.0000 -1.0000 4044740 1581446534.40 151.6144 60.0024 32.0000 1.9782 1.9789 416.8754 417.0575 0.0274 -1.0000 -1.0000 4044820 1581446534.50 151.6144 60.0024 32.0000 1.9768 1.9776 416.9006 417.0825 0.0273 -1.0000 -1.0000 4044880 1581446534.60 151.6144 60.0024 32.0000 1.9761 1.9768 416.7723 416.9543 0.0275 -1.0000 -1.0000 4044960 1581446534.70 151.6144 60.0024 32.0000 1.9766 1.9773 416.7351 416.9180 0.0275 -1.0000 -1.0000 4045020 1581446534.80 151.6144 60.0024 32.0000 1.9781 1.9788 416.8088 416.9915 0.0275 -1.0000 -1.0000 4045380 1581446534.90 151.5064 60.0020 32.0000 1.9777 1.9784 417.0159 417.1994 0.0276 -1.0000 -1.0000 4045450 1581446535.00 151.5064 60.0020 32.0000 1.9759 1.9766 416.9205 417.1028 0.0274 -1.0000 -1.0000 4045520 1581446535.10 151.5064 60.0020 32.0000 1.9771 1.9778 416.9018 417.0831 0.0273 -1.0000 -1.0000 4045580 1581446535.20 151.5064 60.0020 32.0000 1.9795 1.9802 416.7971 416.9789 0.0274 -1.0000 -1.0000 4045650 1581446535.30 151.5064 60.0020 32.0000 1.9805 1.9812 416.7444 416.9267 0.0274 -1.0000 -1.0000 4045939 1581446535.40 151.3863 60.0020 32.0000 1.9796 1.9803 416.6492 416.8298 0.0272 -1.0000 -1.0000 4045999 1581446535.50 151.3838 60.0020 32.0000 1.9783 1.9790 417.0157 417.1971 0.0273 -1.0000 -1.0000 4046079 1581446535.60 151.3838 60.0020 32.0000 1.9777 1.9784 416.9974 417.1792 0.0273 -1.0000 -1.0000 4046139 1581446535.70 151.3838 60.0020 32.0000 1.9773 1.9780 417.0013 417.1846 0.0275 -1.0000 -1.0000 4046199 1581446535.80 151.3838 60.0020 32.0000 1.9782 1.9789 416.8231 417.0047 0.0273 -1.0000 -1.0000 4046269 1581446535.90 151.3838 60.0020 32.0000 1.9771 1.9778 416.7452 416.9273 0.0275 -1.0000 -1.0000 4046349 1581446536.00 151.4202 60.0020 32.0000 1.9778 1.9785 416.8365 417.0177 0.0274 -1.0000 -1.0000 4046419 1581446536.10 151.4202 60.0020 32.0000 1.9786 1.9793 416.6336 416.8161 0.0274 -1.0000 -1.0000 4046489 1581446536.20 151.4202 60.0020 32.0000 1.9777 1.9784 416.5730 416.7547 0.0274 -1.0000 -1.0000 4046549 1581446536.30 151.4202 60.0020 32.0000 1.9780 1.9787 416.6820 416.8633 0.0274 -1.0000 -1.0000 4046609 1581446536.40 151.4202 60.0020 32.0000 1.9791 1.9798 416.7469 416.9298 0.0275 -1.0000 -1.0000 4046689 1581446536.50 151.4202 60.0020 32.0000 1.9785 1.9792 416.8121 416.9950 0.0276 -1.0000 -1.0000 4046749 1581446536.60 151.4202 60.0020 32.0000 1.9775 1.9782 416.8857 417.0668 0.0273 -1.0000 -1.0000 4046819 1581446536.70 151.4202 60.0020 32.0000 1.9779 1.9786 416.9188 417.1007 0.0274 -1.0000 -1.0000 4046889 1581446536.80 151.4202 60.0020 32.0000 1.9784 1.9791 417.0091 417.1913 0.0274 -1.0000 -1.0000 4046949 1581446536.90 151.5021 60.0020 32.0000 1.9792 1.9800 416.9051 417.0874 0.0275 -1.0000 -1.0000 4047179 1581446537.00 151.4886 60.0020 32.0000 1.9797 1.9804 416.8376 417.0196 0.0273 -1.0000 -1.0000 4047249 1581446537.10 151.4886 60.0020 32.0000 1.9798 1.9805 416.7986 416.9808 0.0275 -1.0000 -1.0000 4047309 1581446537.20 151.4886 60.0020 32.0000 1.9783 1.9790 416.6701 416.8525 0.0274 -1.0000 -1.0000 4047389 1581446537.30 151.4886 60.0020 32.0000 1.9800 1.9807 416.5952 416.7767 0.0273 -1.0000 -1.0000 4047449 1581446537.40 151.4339 60.0020 32.0000 1.9783 1.9790 416.5374 416.7187 0.0274 -1.0000 -1.0000 4047668 1581446537.50 151.4339 60.0020 32.0000 1.9792 1.9799 416.6695 416.8517 0.0274 -1.0000 -1.0000 4047749 1581446537.60 151.4339 60.0020 32.0000 1.9796 1.9803 416.6432 416.8247 0.0274 -1.0000 -1.0000 4047808 1581446537.70 151.4339 60.0020 32.0000 1.9787 1.9794 416.8644 417.0465 0.0274 -1.0000 -1.0000 4047868 1581446537.80 151.4339 60.0020 32.0000 1.9793 1.9800 416.9286 417.1102 0.0274 -1.0000 -1.0000 4047948 1581446537.90 151.4339 60.0020 32.0000 1.9777 1.9784 417.2069 417.3885 0.0273 -1.0000 -1.0000 4048198 1581446538.00 151.4339 60.0020 32.0000 1.9785 1.9792 416.9157 417.0981 0.0275 -1.0000 -1.0000 4048258 1581446538.10 151.4339 60.0020 32.0000 1.9792 1.9799 416.7463 416.9295 0.0276 -1.0000 -1.0000 4048328 1581446538.20 151.6162 60.0020 32.0000 1.9787 1.9794 416.7385 416.9211 0.0275 -1.0000 -1.0000 4048568 1581446538.30 151.6162 60.0020 32.0000 1.9788 1.9795 416.7961 416.9787 0.0275 -1.0000 -1.0000 4048638 1581446538.40 151.6162 60.0020 32.0000 1.9794 1.9801 416.6181 416.7999 0.0274 -1.0000 -1.0000 4048708 1581446538.50 151.6162 60.0020 32.0000 1.9788 1.9795 416.6752 416.8579 0.0275 -1.0000 -1.0000 4048768 1581446538.60 151.6162 60.0020 32.0000 1.9778 1.9785 416.6015 416.7830 0.0273 -1.0000 -1.0000 4048848 1581446538.70 151.4335 60.0020 32.0000 1.9793 1.9800 416.8308 417.0129 0.0274 -1.0000 -1.0000 4048908 1581446538.80 151.4321 60.0020 32.0000 1.9782 1.9789 416.7399 416.9218 0.0274 -1.0000 -1.0000 4048968 1581446538.90 151.4321 60.0020 32.0000 1.9772 1.9779 416.8626 417.0440 0.0273 -1.0000 -1.0000 4049198 1581446539.00 151.4321 60.0020 32.0000 1.9771 1.9778 416.8625 417.0438 0.0273 -1.0000 -1.0000 4049268 1581446539.10 151.4321 60.0020 32.0000 1.9771 1.9778 416.8943 417.0771 0.0276 -1.0000 -1.0000 4049328 1581446539.20 151.4321 60.0020 32.0000 1.9782 1.9789 416.9202 417.1032 0.0275 -1.0000 -1.0000 4049397 1581446539.30 151.4321 60.0020 32.0000 1.9777 1.9784 417.0040 417.1865 0.0275 -1.0000 -1.0000 4049457 1581446539.40 151.4321 60.0020 32.0000 1.9792 1.9799 416.8943 417.0775 0.0277 -1.0000 -1.0000 4049687 1581446539.50 151.4321 60.0020 32.0000 1.9796 1.9803 416.7143 416.8974 0.0275 -1.0000 -1.0000 4049767 1581446539.60 151.4321 60.0020 32.0000 1.9815 1.9822 416.6316 416.8132 0.0274 -1.0000 -1.0000 4049827 1581446539.70 151.4321 60.0020 32.0000 1.9793 1.9800 416.6856 416.8675 0.0274 -1.0000 -1.0000 4049887 1581446539.80 151.5266 60.0020 32.0000 1.9790 1.9798 416.6354 416.8174 0.0274 -1.0000 -1.0000 4049957 1581446539.90 151.5656 60.0020 32.0000 1.9781 1.9788 416.8607 417.0424 0.0274 -1.0000 -1.0000 4050027 1581446540.00 151.5656 60.0020 32.0000 1.9788 1.9795 416.9077 417.0895 0.0274 -1.0000 -1.0000 4050727 1581446540.10 151.5656 60.0020 32.0000 1.9773 1.9780 416.9551 417.1368 0.0273 -1.0000 -1.0000 4050807 1581446540.20 151.4720 60.0016 32.0000 1.9769 1.9776 416.8536 417.0355 0.0274 -1.0000 -1.0000 4050867 1581446540.30 151.4613 60.0001 32.0000 1.9777 1.9784 416.7918 416.9748 0.0276 -1.0000 -1.0000 4050927 1581446540.40 151.4613 60.0001 32.0000 1.9780 1.9787 416.8214 417.0014 0.0272 -1.0000 -1.0000 4051007 1581446540.50 151.4613 60.0001 32.0000 1.9793 1.9800 416.9004 417.0822 0.0274 -1.0000 -1.0000 4051067 1581446540.60 151.4613 60.0001 32.0000 1.9804 1.9811 416.7588 416.9396 0.0272 -1.0000 -1.0000 4051137 1581446540.70 151.5939 60.0001 32.0000 1.9789 1.9796 416.5742 416.7564 0.0274 -1.0000 -1.0000 4051207 1581446540.80 151.7812 60.0001 32.0000 1.9778 1.9785 416.5395 416.7218 0.0275 -1.0000 -1.0000 4051267 1581446540.90 151.7812 60.0001 32.0000 1.9788 1.9795 416.6100 416.7906 0.0272 -1.0000 -1.0000 4051347 1581446541.00 151.7812 60.0001 32.0000 1.9771 1.9778 416.9743 417.1561 0.0274 -1.0000 -1.0000 4051407 1581446541.10 151.7812 60.0001 32.0000 1.9774 1.9781 416.9779 417.1599 0.0274 -1.0000 -1.0000 4051466 1581446541.20 151.5832 60.0001 32.0000 1.9776 1.9783 416.9254 417.1077 0.0274 -1.0000 -1.0000 4051536 1581446541.30 151.5832 60.0001 32.0000 1.9783 1.9790 416.8811 417.0637 0.0274 -1.0000 -1.0000 4051606 1581446541.40 151.5052 60.0001 32.0000 1.9769 1.9776 416.8783 417.0605 0.0274 -1.0000 -1.0000 4051666 1581446541.50 151.3559 60.0001 32.0000 1.9781 1.9788 416.9228 417.1053 0.0275 -1.0000 -1.0000 4051986 1581446541.60 151.3559 60.0001 32.0000 1.9783 1.9790 417.0059 417.1880 0.0274 -1.0000 -1.0000 4052046 1581446541.70 151.3559 60.0001 32.0000 1.9798 1.9805 416.6876 416.8693 0.0274 -1.0000 -1.0000 4052116 1581446541.80 151.3559 60.0001 32.0000 1.9800 1.9807 416.6117 416.7945 0.0276 -1.0000 -1.0000 4052186 1581446541.90 151.3559 60.0001 32.0000 1.9808 1.9815 416.6168 416.7990 0.0274 -1.0000 -1.0000 4052266 1581446542.00 151.3559 60.0001 32.0000 1.9800 1.9807 416.6461 416.8288 0.0274 -1.0000 -1.0000 4052436 1581446542.10 151.3559 60.0001 32.0000 1.9775 1.9782 417.0748 417.2563 0.0273 -1.0000 -1.0000 4052516 1581446542.20 151.3559 60.0001 32.0000 1.9770 1.9777 417.0083 417.1904 0.0274 -1.0000 -1.0000 4052576 1581446542.30 151.3559 60.0001 32.0000 1.9775 1.9782 416.8364 417.0191 0.0276 -1.0000 -1.0000 4052636 1581446542.40 151.3559 60.0001 32.0000 1.9776 1.9783 416.8682 417.0513 0.0275 -1.0000 -1.0000 4052706 1581446542.50 151.3690 60.0001 32.0000 1.9764 1.9771 416.7078 416.8906 0.0275 -1.0000 -1.0000 4053445 1581446542.60 151.3826 60.0001 32.0000 1.9764 1.9771 416.6725 416.8541 0.0274 -1.0000 -1.0000 4053565 1581446542.70 151.3826 60.0001 32.0000 1.9784 1.9791 416.5667 416.7501 0.0276 -1.0000 -1.0000 4053625 1581446542.80 151.3826 60.0001 32.0000 1.9783 1.9790 416.6433 416.8252 0.0274 -1.0000 -1.0000 4053685 1581446542.90 151.3826 60.0001 32.0000 1.9795 1.9803 416.6094 416.7909 0.0273 -1.0000 -1.0000 4053765 1581446543.00 151.3826 60.0001 32.0000 1.9783 1.9790 416.6423 416.8239 0.0274 -1.0000 -1.0000 4053825 1581446543.10 151.3826 60.0001 32.0000 1.9792 1.9799 416.7239 416.9060 0.0274 -1.0000 -1.0000 4053885 1581446543.20 151.3826 60.0001 32.0000 1.9793 1.9800 416.7486 416.9310 0.0275 -1.0000 -1.0000 4053955 1581446543.30 151.3826 60.0001 32.0000 1.9791 1.9799 416.9287 417.1118 0.0275 -1.0000 -1.0000 4054025 1581446543.40 151.3826 60.0001 32.0000 1.9773 1.9780 416.9729 417.1546 0.0274 -1.0000 -1.0000 4054085 1581446543.50 151.7221 60.0001 32.0000 1.9790 1.9798 416.9176 417.0994 0.0274 -1.0000 -1.0000 4054155 1581446543.60 151.7221 60.0001 32.0000 1.9792 1.9799 416.9552 417.1383 0.0275 -1.0000 -1.0000 4054215 1581446543.70 151.7221 60.0001 32.0000 1.9795 1.9802 416.8647 417.0478 0.0276 -1.0000 -1.0000 4054285 1581446543.80 151.5310 60.0001 32.0000 1.9783 1.9790 416.4917 416.6735 0.0274 -1.0000 -1.0000 4054355 1581446543.90 151.5310 60.0001 32.0000 1.9788 1.9795 416.6296 416.8106 0.0273 -1.0000 -1.0000 4054415 1581446544.00 151.5310 60.0001 32.0000 1.9789 1.9796 416.6417 416.8229 0.0273 -1.0000 -1.0000 4054485 1581446544.10 151.5310 60.0001 32.0000 1.9792 1.9799 416.6459 416.8285 0.0275 -1.0000 -1.0000 4054555 1581446544.20 151.3915 60.0001 32.0000 1.9796 1.9803 416.7664 416.9488 0.0274 -1.0000 -1.0000 4054625 1581446544.30 151.3915 60.0001 32.0000 1.9771 1.9778 416.8579 417.0394 0.0273 -1.0000 -1.0000 4054685 1581446544.40 151.3915 60.0001 32.0000 1.9778 1.9785 416.8493 417.0321 0.0275 -1.0000 -1.0000 4054755 1581446544.50 151.3915 60.0001 32.0000 1.9778 1.9785 416.7753 416.9575 0.0274 -1.0000 -1.0000 4054825 1581446544.60 151.3915 60.0001 32.0000 1.9766 1.9774 416.8161 416.9991 0.0275 -1.0000 -1.0000 4054895 1581446544.70 151.3915 60.0001 32.0000 1.9776 1.9783 416.8668 417.0494 0.0275 -1.0000 -1.0000 4054955 1581446544.80 151.3915 60.0001 32.0000 1.9776 1.9783 416.9975 417.1804 0.0275 -1.0000 -1.0000 4055144 1581446544.90 151.3915 60.0001 32.0000 1.9774 1.9781 416.9447 417.1280 0.0276 -1.0000 -1.0000 4055225 1581446545.00 151.3915 60.0001 32.0000 1.9785 1.9792 416.9463 417.1288 0.0274 -1.0000 -1.0000 4055284 1581446545.10 151.3915 60.0001 32.0000 1.9810 1.9817 416.7936 416.9757 0.0275 -1.0000 -1.0000 4055344 1581446545.20 151.3915 60.0001 32.0000 1.9786 1.9793 416.5106 416.6935 0.0275 -1.0000 -1.0000 4055414 1581446545.30 151.4637 60.0019 32.0000 1.9792 1.9800 416.7052 416.8881 0.0276 -1.0000 -1.0000 4055484 1581446545.40 151.5933 60.0022 32.0000 1.9775 1.9782 416.9889 417.1703 0.0273 -1.0000 -1.0000 4055544 1581446545.50 151.5933 60.0022 32.0000 1.9771 1.9779 416.9842 417.1663 0.0274 -1.0000 -1.0000 4055614 1581446545.60 151.5933 60.0022 32.0000 1.9786 1.9794 416.8973 417.0797 0.0275 -1.0000 -1.0000 4056454 1581446545.70 151.4981 60.0022 32.0000 1.9809 1.9816 416.5550 416.7367 0.0274 -1.0000 -1.0000 4056514 1581446545.80 151.5018 60.0022 32.0000 1.9805 1.9812 416.5413 416.7224 0.0273 -1.0000 -1.0000 4056584 1581446545.90 151.5018 60.0022 32.0000 1.9795 1.9803 416.5961 416.7780 0.0274 -1.0000 -1.0000 4056654 1581446546.00 151.5018 60.0022 32.0000 1.9786 1.9793 416.8560 417.0384 0.0275 -1.0000 -1.0000 4056714 1581446546.10 151.5018 60.0022 32.0000 1.9806 1.9813 417.0095 417.1930 0.0277 -1.0000 -1.0000 4056784 1581446546.20 151.5018 60.0022 32.0000 1.9788 1.9796 416.8782 417.0608 0.0275 -1.0000 -1.0000 4056844 1581446546.30 151.5018 60.0022 32.0000 1.9781 1.9788 416.7211 416.9038 0.0275 -1.0000 -1.0000 4056914 1581446546.40 151.6163 60.0022 32.0000 1.9791 1.9798 416.6793 416.8610 0.0272 -1.0000 -1.0000 4056983 1581446546.50 151.6183 60.0022 32.0000 1.9792 1.9799 416.7052 416.8879 0.0275 -1.0000 -1.0000 4057043 1581446546.60 151.6183 60.0022 32.0000 1.9782 1.9790 417.0154 417.1979 0.0275 -1.0000 -1.0000 4057114 1581446546.70 151.6183 60.0022 32.0000 1.9785 1.9793 416.9751 417.1578 0.0275 -1.0000 -1.0000 4057183 1581446546.80 151.6183 60.0022 32.0000 1.9799 1.9806 416.5886 416.7699 0.0274 -1.0000 -1.0000 4057244 1581446546.90 151.6183 60.0022 32.0000 1.9797 1.9804 416.6364 416.8183 0.0273 -1.0000 -1.0000 4057313 1581446547.00 151.6817 60.0022 32.0000 1.9792 1.9799 416.6602 416.8421 0.0274 -1.0000 -1.0000 4057373 1581446547.10 151.6817 60.0022 32.0000 1.9794 1.9801 416.4900 416.6719 0.0274 -1.0000 -1.0000 4057443 1581446547.20 151.6817 60.0022 32.0000 1.9788 1.9796 416.6427 416.8245 0.0273 -1.0000 -1.0000 4057513 1581446547.30 151.6817 60.0022 32.0000 1.9778 1.9785 416.8257 417.0072 0.0273 -1.0000 -1.0000 4057573 1581446547.40 151.6817 60.0022 32.0000 1.9782 1.9789 416.8288 417.0112 0.0276 -1.0000 -1.0000 4057643 1581446547.50 151.6817 60.0022 32.0000 1.9771 1.9778 416.8770 417.0596 0.0274 -1.0000 -1.0000 4057713 1581446547.60 151.6817 60.0022 32.0000 1.9785 1.9792 416.9148 417.0974 0.0275 -1.0000 -1.0000 4057773 1581446547.70 151.6817 60.0022 32.0000 1.9784 1.9791 416.8384 417.0209 0.0275 -1.0000 -1.0000 4057903 1581446547.80 151.6817 60.0022 32.0000 1.9810 1.9817 416.8584 417.0401 0.0273 -1.0000 -1.0000 4057973 1581446547.90 151.6817 60.0022 32.0000 1.9811 1.9818 416.7066 416.8882 0.0273 -1.0000 -1.0000 4058033 1581446548.00 151.6817 60.0022 32.0000 1.9781 1.9788 416.6627 416.8447 0.0275 -1.0000 -1.0000 4058093 1581446548.10 151.3080 60.0022 32.0000 1.9785 1.9792 416.5464 416.7292 0.0276 -1.0000 -1.0000 4058173 1581446548.20 151.3080 60.0022 32.0000 1.9762 1.9769 416.6240 416.8070 0.0275 -1.0000 -1.0000 4058513 1581446548.30 151.3080 60.0022 32.0000 1.9774 1.9781 416.6574 416.8396 0.0274 -1.0000 -1.0000 4058573 1581446548.40 151.3080 60.0022 32.0000 1.9772 1.9780 416.6296 416.8107 0.0273 -1.0000 -1.0000 4058653 1581446548.50 151.3080 60.0022 32.0000 1.9779 1.9786 416.7258 416.9075 0.0274 -1.0000 -1.0000 4058713 1581446548.60 151.3080 60.0022 32.0000 1.9761 1.9768 416.6195 416.8021 0.0275 -1.0000 -1.0000 4058803 1581446548.70 151.3395 60.0022 32.0000 1.9774 1.9781 416.6617 416.8434 0.0274 -1.0000 -1.0000 4059182 1581446548.80 151.3508 60.0022 32.0000 1.9765 1.9772 416.7110 416.8929 0.0274 -1.0000 -1.0000 4059252 1581446548.90 151.3508 60.0022 32.0000 1.9782 1.9789 416.6235 416.8054 0.0274 -1.0000 -1.0000 4059322 1581446549.00 151.3508 60.0022 32.0000 1.9777 1.9784 416.5738 416.7557 0.0274 -1.0000 -1.0000 4059382 1581446549.10 151.3508 60.0022 32.0000 1.9784 1.9791 416.5398 416.7217 0.0274 -1.0000 -1.0000 4059452 1581446549.20 151.7210 60.0022 32.0000 1.9767 1.9775 416.4488 416.6306 0.0273 -1.0000 -1.0000 4059702 1581446549.30 151.7210 60.0022 32.0000 1.9783 1.9790 416.5512 416.7333 0.0276 -1.0000 -1.0000 4059762 1581446549.40 151.7210 60.0022 32.0000 1.9793 1.9800 416.7390 416.9219 0.0275 -1.0000 -1.0000 4059822 1581446549.50 151.7210 60.0022 32.0000 1.9787 1.9794 416.8146 416.9972 0.0275 -1.0000 -1.0000 4059892 1581446549.60 151.7210 60.0022 32.0000 1.9787 1.9794 416.8520 417.0346 0.0275 -1.0000 -1.0000 4059962 1581446549.70 151.6871 60.0024 32.0000 1.9787 1.9794 416.9253 417.1077 0.0274 -1.0000 -1.0000 4100192 1581446549.80 151.6278 60.0028 32.0000 1.9781 1.9788 416.7620 416.9440 0.0274 -1.0000 -1.0000 4100262 1581446549.90 151.6278 60.0028 32.0000 1.9792 1.9799 416.7891 416.9713 0.0274 -1.0000 -1.0000 4100322 1581446550.00 151.6278 60.0028 32.0000 1.9786 1.9793 416.6429 416.8253 0.0275 -1.0000 -1.0000 4100382 1581446550.10 151.6278 60.0028 32.0000 1.9781 1.9788 416.6719 416.8545 0.0275 -1.0000 -1.0000 4100462 1581446550.20 151.6278 60.0028 32.0000 1.9771 1.9778 416.6107 416.7937 0.0276 -1.0000 -1.0000 4100691 1581446550.30 151.5102 60.0028 32.0000 1.9777 1.9785 416.6682 416.8519 0.0276 -1.0000 -1.0000 4100751 1581446550.40 151.5102 60.0028 32.0000 1.9771 1.9778 416.7855 416.9677 0.0274 -1.0000 -1.0000 4100831 1581446550.50 151.5102 60.0028 32.0000 1.9774 1.9781 416.7479 416.9304 0.0275 -1.0000 -1.0000 4100891 1581446550.60 151.5102 60.0028 32.0000 1.9756 1.9764 416.7730 416.9557 0.0275 -1.0000 -1.0000 4100961 1581446550.70 151.5102 60.0028 32.0000 1.9770 1.9777 416.8890 417.0715 0.0275 -1.0000 -1.0000 4101151 1581446550.80 151.5224 60.0028 32.0000 1.9773 1.9780 416.7067 416.8888 0.0274 -1.0000 -1.0000 4101211 1581446550.90 151.6051 60.0028 32.0000 1.9790 1.9797 416.6551 416.8378 0.0275 -1.0000 -1.0000 4101291 1581446551.00 151.6051 60.0028 32.0000 1.9796 1.9803 416.5387 416.7210 0.0274 -1.0000 -1.0000 4101351 1581446551.10 151.6051 60.0028 32.0000 1.9795 1.9802 416.6315 416.8124 0.0273 -1.0000 -1.0000 4101411 1581446551.20 151.6051 60.0028 32.0000 1.9770 1.9777 416.7681 416.9504 0.0274 -1.0000 -1.0000 4101481 1581446551.30 151.6051 60.0028 32.0000 1.9783 1.9790 416.8168 416.9987 0.0274 -1.0000 -1.0000 4101551 1581446551.40 151.5007 60.0028 32.0000 1.9791 1.9798 416.9946 417.1769 0.0274 -1.0000 -1.0000 4101621 1581446551.50 151.5007 60.0028 32.0000 1.9809 1.9816 416.9188 417.1013 0.0275 -1.0000 -1.0000 4101691 1581446551.60 151.5007 60.0028 32.0000 1.9793 1.9800 416.7981 416.9801 0.0274 -1.0000 -1.0000 4101761 1581446551.70 151.5007 60.0028 32.0000 1.9787 1.9794 416.7242 416.9059 0.0274 -1.0000 -1.0000 4101821 1581446551.80 151.5007 60.0028 32.0000 1.9791 1.9798 416.5309 416.7129 0.0274 -1.0000 -1.0000 4101911 1581446551.90 151.4975 60.0028 32.0000 1.9783 1.9790 416.5539 416.7352 0.0273 -1.0000 -1.0000 4101971 1581446552.00 151.4952 60.0028 32.0000 1.9774 1.9781 416.6300 416.8118 0.0274 -1.0000 -1.0000 4102041 1581446552.10 151.4952 60.0028 32.0000 1.9780 1.9787 416.7574 416.9387 0.0273 -1.0000 -1.0000 4102111 1581446552.20 151.4952 60.0028 32.0000 1.9778 1.9785 416.8735 417.0552 0.0274 -1.0000 -1.0000 4102181 1581446552.30 151.4952 60.0028 32.0000 1.9780 1.9787 416.9305 417.1134 0.0275 -1.0000 -1.0000 4102271 1581446552.40 151.4952 60.0028 32.0000 1.9762 1.9769 416.9573 417.1399 0.0276 -1.0000 -1.0000 4102351 1581446552.50 151.4190 60.0028 32.0000 1.9764 1.9771 416.8779 417.0585 0.0273 -1.0000 -1.0000 4102411 1581446552.60 151.4190 60.0028 32.0000 1.9792 1.9799 416.8086 416.9907 0.0274 -1.0000 -1.0000 4102481 1581446552.70 151.4190 60.0028 32.0000 1.9777 1.9785 416.7293 416.9108 0.0273 -1.0000 -1.0000 4102541 1581446552.80 151.4190 60.0028 32.0000 1.9770 1.9777 416.6324 416.8150 0.0275 -1.0000 -1.0000 4103020 1581446552.90 151.4190 60.0028 32.0000 1.9784 1.9792 416.7088 416.8911 0.0274 -1.0000 -1.0000 4103090 1581446553.00 151.4190 60.0028 32.0000 1.9776 1.9783 416.7984 416.9807 0.0274 -1.0000 -1.0000 4103150 1581446553.10 151.6668 60.0028 32.0000 1.9788 1.9795 416.7085 416.8899 0.0274 -1.0000 -1.0000 4103220 1581446553.20 151.6668 60.0028 32.0000 1.9784 1.9791 416.7999 416.9821 0.0274 -1.0000 -1.0000 4103290 1581446553.30 151.6668 60.0028 32.0000 1.9774 1.9781 416.8809 417.0624 0.0274 -1.0000 -1.0000 4103670 1581446553.40 151.6668 60.0028 32.0000 1.9784 1.9791 416.8572 417.0394 0.0273 -1.0000 -1.0000 4103740 1581446553.50 151.6854 60.0028 32.0000 1.9768 1.9775 416.8754 417.0570 0.0274 -1.0000 -1.0000 4103810 1581446553.60 151.7465 60.0028 32.0000 1.9773 1.9780 416.9604 417.1426 0.0274 -1.0000 -1.0000 4103870 1581446553.70 151.7465 60.0028 32.0000 1.9785 1.9792 416.8665 417.0481 0.0274 -1.0000 -1.0000 4103930 1581446553.80 151.7465 60.0028 32.0000 1.9794 1.9801 416.7726 416.9550 0.0274 -1.0000 -1.0000 4104010 1581446553.90 151.7465 60.0028 32.0000 1.9790 1.9797 416.5208 416.7022 0.0274 -1.0000 -1.0000 4104070 1581446554.00 151.7465 60.0028 32.0000 1.9784 1.9791 416.6494 416.8310 0.0273 -1.0000 -1.0000 4104130 1581446554.10 151.4889 60.0028 32.0000 1.9766 1.9773 417.0040 417.1851 0.0272 -1.0000 -1.0000 4104200 1581446554.20 151.4889 60.0028 32.0000 1.9784 1.9791 416.8037 416.9851 0.0274 -1.0000 -1.0000 4104270 1581446554.30 151.4889 60.0028 32.0000 1.9778 1.9785 416.7780 416.9608 0.0275 -1.0000 -1.0000 4104559 1581446554.40 151.4889 60.0028 32.0000 1.9772 1.9779 416.8165 416.9990 0.0275 -1.0000 -1.0000 4104629 1581446554.50 151.4889 60.0028 32.0000 1.9767 1.9774 416.9164 417.0985 0.0274 -1.0000 -1.0000 4104689 1581446554.60 151.4777 60.0012 32.0000 1.9765 1.9772 416.7931 416.9754 0.0275 -1.0000 -1.0000 4104769 1581446554.70 151.6005 60.0012 32.0000 1.9766 1.9773 417.0222 417.2046 0.0275 -1.0000 -1.0000 4104829 1581446554.80 151.6005 60.0012 32.0000 1.9789 1.9796 416.8661 417.0490 0.0275 -1.0000 -1.0000 4105019 1581446554.90 151.6005 60.0012 32.0000 1.9786 1.9793 416.7493 416.9300 0.0272 -1.0000 -1.0000 4105089 1581446555.00 151.6005 60.0012 32.0000 1.9808 1.9815 416.6527 416.8341 0.0274 -1.0000 -1.0000 4105149 1581446555.10 151.6005 60.0012 32.0000 1.9802 1.9809 416.6205 416.8012 0.0272 -1.0000 -1.0000 4105219 1581446555.20 151.5967 60.0012 32.0000 1.9790 1.9797 417.1615 417.3430 0.0273 -1.0000 -1.0000 4105289 1581446555.30 151.5967 60.0012 32.0000 1.9783 1.9790 416.9489 417.1300 0.0272 -1.0000 -1.0000 4105349 1581446555.40 151.5967 60.0012 32.0000 1.9781 1.9788 416.8834 417.0649 0.0274 -1.0000 -1.0000 4105799 1581446555.50 151.5967 60.0012 32.0000 1.9781 1.9789 416.7433 416.9254 0.0273 -1.0000 -1.0000 4105869 1581446555.60 151.5967 60.0012 32.0000 1.9778 1.9785 416.7116 416.8929 0.0274 -1.0000 -1.0000 4105929 1581446555.70 151.3084 60.0012 32.0000 1.9776 1.9783 416.6874 416.8698 0.0275 -1.0000 -1.0000 4105999 1581446555.80 151.3084 60.0012 32.0000 1.9781 1.9788 416.6944 416.8768 0.0275 -1.0000 -1.0000 4106069 1581446555.90 151.3084 60.0012 32.0000 1.9775 1.9782 416.6574 416.8398 0.0275 -1.0000 -1.0000 4106169 1581446556.00 151.3084 60.0012 32.0000 1.9786 1.9793 416.5503 416.7313 0.0273 -1.0000 -1.0000 4106229 1581446556.10 151.3084 60.0012 32.0000 1.9782 1.9789 416.4927 416.6741 0.0274 -1.0000 -1.0000 4106298 1581446556.20 151.4724 60.0012 32.0000 1.9779 1.9786 416.5285 416.7093 0.0272 -1.0000 -1.0000 4106358 1581446556.30 151.7894 60.0012 32.0000 1.9769 1.9776 416.7856 416.9674 0.0274 -1.0000 -1.0000 4106429 1581446556.40 151.7894 60.0012 32.0000 1.9794 1.9801 416.7650 416.9474 0.0275 -1.0000 -1.0000 4106678 1581446556.50 151.7894 60.0012 32.0000 1.9790 1.9797 416.8615 417.0447 0.0276 -1.0000 -1.0000 4106738 1581446556.60 151.7894 60.0012 32.0000 1.9789 1.9797 417.0016 417.1841 0.0274 -1.0000 -1.0000 4106818 1581446556.70 151.7894 60.0012 32.0000 1.9782 1.9789 416.9541 417.1355 0.0273 -1.0000 -1.0000 4106878 1581446556.80 151.2965 60.0012 32.0000 1.9776 1.9783 416.9218 417.1045 0.0274 -1.0000 -1.0000 4106938 1581446556.90 151.2965 60.0012 32.0000 1.9770 1.9777 416.8710 417.0533 0.0275 -1.0000 -1.0000 4107178 1581446557.00 151.2965 60.0012 32.0000 1.9771 1.9778 416.6801 416.8621 0.0274 -1.0000 -1.0000 4107248 1581446557.10 151.2965 60.0012 32.0000 1.9772 1.9779 416.7491 416.9303 0.0273 -1.0000 -1.0000 4107308 1581446557.20 151.2965 60.0012 32.0000 1.9770 1.9777 416.7036 416.8849 0.0273 -1.0000 -1.0000 4107378 1581446557.30 151.2965 60.0012 32.0000 1.9781 1.9788 416.7578 416.9401 0.0275 -1.0000 -1.0000 4107438 1581446557.40 151.3559 60.0012 32.0000 1.9778 1.9785 416.6235 416.8058 0.0274 -1.0000 -1.0000 4107668 1581446557.50 151.3886 60.0012 32.0000 1.9776 1.9784 416.4907 416.6731 0.0275 -1.0000 -1.0000 4107748 1581446557.60 151.3886 60.0012 32.0000 1.9788 1.9795 416.5598 416.7415 0.0274 -1.0000 -1.0000 4107818 1581446557.70 151.3886 60.0012 32.0000 1.9771 1.9778 416.7671 416.9494 0.0274 -1.0000 -1.0000 4107878 1581446557.80 151.3886 60.0012 32.0000 1.9783 1.9790 416.8383 417.0208 0.0275 -1.0000 -1.0000 4107948 1581446557.90 151.3886 60.0012 32.0000 1.9787 1.9795 416.7690 416.9516 0.0275 -1.0000 -1.0000 4108008 1581446558.00 151.5427 60.0012 32.0000 1.9778 1.9785 416.7327 416.9143 0.0273 -1.0000 -1.0000 4109077 1581446558.10 151.5427 60.0012 32.0000 1.9761 1.9769 416.8774 417.0597 0.0274 -1.0000 -1.0000 4109147 1581446558.20 151.5427 60.0012 32.0000 1.9775 1.9782 416.8564 417.0375 0.0273 -1.0000 -1.0000 4109217 1581446558.30 151.5427 60.0012 32.0000 1.9768 1.9775 416.8688 417.0503 0.0273 -1.0000 -1.0000 4109277 1581446558.40 151.5427 60.0012 32.0000 1.9782 1.9789 416.8868 417.0687 0.0274 -1.0000 -1.0000 4109357 1581446558.50 151.7998 60.0012 32.0000 1.9792 1.9799 416.9494 417.1310 0.0272 -1.0000 -1.0000 4109417 1581446558.60 151.8294 60.0012 32.0000 1.9790 1.9798 416.7693 416.9516 0.0275 -1.0000 -1.0000 4109497 1581446558.70 151.8294 60.0012 32.0000 1.9794 1.9801 416.7355 416.9177 0.0274 -1.0000 -1.0000 4109557 1581446558.80 151.8294 60.0012 32.0000 1.9795 1.9803 416.7003 416.8814 0.0273 -1.0000 -1.0000 4109617 1581446558.90 151.8294 60.0012 32.0000 1.9798 1.9805 417.0017 417.1818 0.0271 -1.0000 -1.0000 4109687 1581446559.00 151.7983 60.0012 32.0000 1.9791 1.9798 417.0223 417.2031 0.0272 -1.0000 -1.0000 4109757 1581446559.10 151.3540 60.0012 32.0000 1.9763 1.9770 416.8829 417.0639 0.0273 -1.0000 -1.0000 4109817 1581446559.20 151.3540 60.0012 32.0000 1.9777 1.9784 416.7574 416.9392 0.0273 -1.0000 -1.0000 4109897 1581446559.30 151.3540 60.0012 32.0000 1.9771 1.9778 416.7039 416.8843 0.0272 -1.0000 -1.0000 4109957 1581446559.40 151.3540 60.0012 32.0000 1.9762 1.9769 416.7021 416.8839 0.0274 -1.0000 -1.0000 4110016 1581446559.50 151.3540 60.0012 32.0000 1.9778 1.9786 416.6274 416.8104 0.0275 -1.0000 -1.0000 4110086 1581446559.60 151.4418 60.0023 32.0000 1.9766 1.9773 416.5650 416.7470 0.0275 -1.0000 -1.0000 4110156 1581446559.70 151.4430 60.0023 32.0000 1.9794 1.9801 416.5445 416.7265 0.0274 -1.0000 -1.0000 4110217 1581446559.80 151.4430 60.0023 32.0000 1.9787 1.9794 416.5545 416.7363 0.0273 -1.0000 -1.0000 4110286 1581446559.90 151.4430 60.0023 32.0000 1.9791 1.9798 416.6885 416.8687 0.0271 -1.0000 -1.0000 4110346 1581446560.00 151.4430 60.0023 32.0000 1.9796 1.9803 416.8431 417.0250 0.0274 -1.0000 -1.0000 4110416 1581446560.10 151.4430 60.0023 32.0000 1.9789 1.9796 416.8824 417.0637 0.0274 -1.0000 -1.0000 4110486 1581446560.20 151.4510 60.0023 32.0000 1.9803 1.9810 417.0508 417.2331 0.0274 -1.0000 -1.0000 4110546 1581446560.30 151.4510 60.0023 32.0000 1.9790 1.9797 416.9513 417.1338 0.0275 -1.0000 -1.0000 4110616 1581446560.40 151.4510 60.0023 32.0000 1.9776 1.9784 416.8716 417.0530 0.0272 -1.0000 -1.0000 4110686 1581446560.50 151.4510 60.0023 32.0000 1.9789 1.9796 416.9756 417.1575 0.0274 -1.0000 -1.0000 4110756 1581446560.60 151.4510 60.0023 32.0000 1.9799 1.9806 416.6848 416.8664 0.0274 -1.0000 -1.0000 4110826 1581446560.70 151.4510 60.0023 32.0000 1.9803 1.9810 416.7282 416.9092 0.0272 -1.0000 -1.0000 4110886 1581446560.80 151.5802 60.0023 32.0000 1.9779 1.9787 416.8768 417.0597 0.0275 -1.0000 -1.0000 4110946 1581446560.90 151.5802 60.0023 32.0000 1.9776 1.9783 416.8424 417.0241 0.0273 -1.0000 -1.0000 4111026 1581446561.00 151.5802 60.0023 32.0000 1.9773 1.9780 416.9597 417.1416 0.0274 -1.0000 -1.0000 4111466 1581446561.10 151.5802 60.0023 32.0000 1.9780 1.9787 416.9506 417.1326 0.0274 -1.0000 -1.0000 4111526 1581446561.20 151.5802 60.0023 32.0000 1.9797 1.9804 416.6928 416.8744 0.0274 -1.0000 -1.0000 4111596 1581446561.30 151.5719 60.0023 32.0000 1.9792 1.9799 416.6986 416.8810 0.0275 -1.0000 -1.0000 4111666 1581446561.40 151.5085 60.0023 32.0000 1.9795 1.9802 416.5234 416.7060 0.0276 -1.0000 -1.0000 4111726 1581446561.50 151.5085 60.0023 32.0000 1.9779 1.9786 416.7139 416.8955 0.0273 -1.0000 -1.0000 4111796 1581446561.60 151.5085 60.0023 32.0000 1.9786 1.9793 416.6025 416.7836 0.0273 -1.0000 -1.0000 4112425 1581446561.70 151.5085 60.0023 32.0000 1.9788 1.9795 416.8199 417.0019 0.0274 -1.0000 -1.0000 4112495 1581446561.80 151.5085 60.0023 32.0000 1.9781 1.9788 416.9079 417.0902 0.0274 -1.0000 -1.0000 4112565 1581446561.90 151.4966 60.0023 32.0000 1.9786 1.9793 416.9679 417.1505 0.0275 -1.0000 -1.0000 4112625 1581446562.00 151.4966 60.0023 32.0000 1.9789 1.9796 416.7303 416.9130 0.0275 -1.0000 -1.0000 4112685 1581446562.10 151.4966 60.0023 32.0000 1.9793 1.9800 416.6099 416.7926 0.0275 -1.0000 -1.0000 4112765 1581446562.20 151.4966 60.0023 32.0000 1.9786 1.9793 416.5324 416.7139 0.0273 -1.0000 -1.0000 4112825 1581446562.30 151.4966 60.0023 32.0000 1.9789 1.9796 416.4324 416.6136 0.0273 -1.0000 -1.0000 4112885 1581446562.40 151.4297 60.0023 32.0000 1.9784 1.9791 416.5828 416.7641 0.0273 -1.0000 -1.0000 4112955 1581446562.50 151.3963 60.0023 32.0000 1.9771 1.9778 416.6036 416.7857 0.0275 -1.0000 -1.0000 4113025 1581446562.60 151.3963 60.0023 32.0000 1.9786 1.9793 416.4268 416.6077 0.0273 -1.0000 -1.0000 4113095 1581446562.70 151.3963 60.0023 32.0000 1.9778 1.9785 416.6351 416.8175 0.0275 -1.0000 -1.0000 4113165 1581446562.80 151.3963 60.0023 32.0000 1.9771 1.9778 416.7971 416.9791 0.0273 -1.0000 -1.0000 4113225 1581446562.90 151.3983 60.0023 32.0000 1.9767 1.9774 416.7894 416.9725 0.0276 -1.0000 -1.0000 4113305 1581446563.00 151.5102 60.0023 32.0000 1.9761 1.9768 416.7484 416.9317 0.0276 -1.0000 -1.0000 4113365 1581446563.10 151.5102 60.0023 32.0000 1.9782 1.9789 416.8081 416.9902 0.0274 -1.0000 -1.0000 4113425 1581446563.20 151.5102 60.0023 32.0000 1.9778 1.9785 416.9696 417.1534 0.0277 -1.0000 -1.0000 4113505 1581446563.30 151.5102 60.0023 32.0000 1.9780 1.9787 416.7796 416.9629 0.0276 -1.0000 -1.0000 4113565 1581446563.40 151.5102 60.0023 32.0000 1.9773 1.9780 416.9647 417.1474 0.0275 -1.0000 -1.0000 4113625 1581446563.50 151.5853 60.0023 32.0000 1.9781 1.9788 416.7562 416.9388 0.0275 -1.0000 -1.0000 4113705 1581446563.60 151.5875 60.0023 32.0000 1.9790 1.9797 416.6494 416.8320 0.0275 -1.0000 -1.0000 4113925 1581446563.70 151.5875 60.0023 32.0000 1.9787 1.9794 416.6093 416.7931 0.0276 -1.0000 -1.0000 4113984 1581446563.80 151.5875 60.0023 32.0000 1.9787 1.9794 416.6014 416.7842 0.0276 -1.0000 -1.0000 4114054 1581446563.90 151.5875 60.0023 32.0000 1.9768 1.9776 416.6690 416.8516 0.0275 -1.0000 -1.0000 4114124 1581446564.00 151.5661 60.0023 32.0000 1.9770 1.9777 416.8649 417.0472 0.0273 -1.0000 -1.0000 4114184 1581446564.10 151.5127 60.0023 32.0000 1.9778 1.9785 416.7564 416.9365 0.0271 -1.0000 -1.0000 4115324 1581446564.20 151.5127 60.0023 32.0000 1.9767 1.9774 416.7003 416.8814 0.0273 -1.0000 -1.0000 4115384 1581446564.30 151.5127 60.0023 32.0000 1.9784 1.9791 416.9674 417.1495 0.0274 -1.0000 -1.0000 4115444 1581446564.40 151.5127 60.0023 32.0000 1.9780 1.9787 416.8745 417.0569 0.0275 -1.0000 -1.0000 4115524 1581446564.50 151.5127 60.0023 32.0000 1.9774 1.9781 417.0013 417.1838 0.0274 -1.0000 -1.0000 4115594 1581446564.60 151.5615 59.9988 32.0000 1.9775 1.9782 416.8899 417.0724 0.0275 -1.0000 -1.0000 4115663 1581446564.70 151.5615 59.9988 32.0000 1.9788 1.9795 416.7592 416.9408 0.0273 -1.0000 -1.0000 4115724 1581446564.80 151.5615 59.9988 32.0000 1.9790 1.9797 416.5393 416.7217 0.0275 -1.0000 -1.0000 4115783 1581446564.90 151.5615 59.9988 32.0000 1.9811 1.9818 416.4116 416.5941 0.0275 -1.0000 -1.0000 4115863 1581446565.00 151.5615 59.9988 32.0000 1.9791 1.9799 417.0000 417.1826 0.0275 -1.0000 -1.0000 4115923 1581446565.10 151.5990 59.9988 32.0000 1.9780 1.9787 416.9093 417.0925 0.0276 -1.0000 -1.0000 4115983 1581446565.20 151.6199 59.9988 32.0000 1.9788 1.9795 416.9485 417.1313 0.0275 -1.0000 -1.0000 4116053 1581446565.30 151.6199 59.9988 32.0000 1.9795 1.9802 416.7345 416.9163 0.0274 -1.0000 -1.0000 4116123 1581446565.40 151.6199 59.9988 32.0000 1.9799 1.9806 416.5602 416.7426 0.0274 -1.0000 -1.0000 4116183 1581446565.50 151.6199 59.9988 32.0000 1.9790 1.9797 416.6314 416.8143 0.0276 -1.0000 -1.0000 4116253 1581446565.60 151.6199 59.9988 32.0000 1.9775 1.9782 416.5984 416.7803 0.0275 -1.0000 -1.0000 4116323 1581446565.70 151.2990 59.9988 32.0000 1.9784 1.9791 416.7070 416.8889 0.0273 -1.0000 -1.0000 4116383 1581446565.80 151.2990 59.9988 32.0000 1.9775 1.9782 416.6840 416.8671 0.0275 -1.0000 -1.0000 4116453 1581446565.90 151.2990 59.9988 32.0000 1.9766 1.9773 416.6848 416.8658 0.0273 -1.0000 -1.0000 4116533 1581446566.00 151.2990 59.9988 32.0000 1.9768 1.9775 416.7061 416.8883 0.0275 -1.0000 -1.0000 4116603 1581446566.10 151.2990 59.9988 32.0000 1.9768 1.9775 416.6253 416.8061 0.0273 -1.0000 -1.0000 4116673 1581446566.20 151.3826 59.9988 32.0000 1.9769 1.9776 416.7220 416.9044 0.0275 -1.0000 -1.0000 4116733 1581446566.30 151.3826 59.9988 32.0000 1.9775 1.9782 416.5691 416.7514 0.0275 -1.0000 -1.0000 4116793 1581446566.40 151.3826 59.9988 32.0000 1.9773 1.9780 416.7869 416.9691 0.0274 -1.0000 -1.0000 4116873 1581446566.50 151.3826 59.9988 32.0000 1.9774 1.9782 416.7097 416.8911 0.0273 -1.0000 -1.0000 4116933 1581446566.60 151.3826 59.9988 32.0000 1.9773 1.9780 416.7387 416.9203 0.0273 -1.0000 -1.0000 4117013 1581446566.70 151.3831 59.9988 32.0000 1.9771 1.9778 416.6712 416.8525 0.0273 -1.0000 -1.0000 4117073 1581446566.80 151.3994 59.9988 32.0000 1.9780 1.9787 416.7653 416.9467 0.0273 -1.0000 -1.0000 4117133 1581446566.90 151.3994 59.9988 32.0000 1.9769 1.9776 416.7981 416.9798 0.0274 -1.0000 -1.0000 4117213 1581446567.00 151.3994 59.9988 32.0000 1.9763 1.9770 416.8085 416.9899 0.0272 -1.0000 -1.0000 4117273 1581446567.10 151.3994 59.9988 32.0000 1.9777 1.9784 416.6967 416.8784 0.0274 -1.0000 -1.0000 4117333 1581446567.20 151.3994 59.9988 32.0000 1.9786 1.9794 416.8105 416.9933 0.0274 -1.0000 -1.0000 4117443 1581446567.30 151.3994 59.9988 32.0000 1.9772 1.9779 416.7757 416.9573 0.0274 -1.0000 -1.0000 4117503 1581446567.40 151.3994 59.9988 32.0000 1.9770 1.9777 416.8272 417.0098 0.0275 -1.0000 -1.0000 4117562 1581446567.50 151.3487 59.9988 32.0000 1.9771 1.9778 416.8158 416.9984 0.0275 -1.0000 -1.0000 4117633 1581446567.60 151.3487 59.9988 32.0000 1.9774 1.9781 416.7885 416.9700 0.0273 -1.0000 -1.0000 4117702 1581446567.70 151.3487 59.9988 32.0000 1.9774 1.9782 416.7220 416.9030 0.0273 -1.0000 -1.0000 4117952 1581446567.80 151.3487 59.9988 32.0000 1.9776 1.9783 416.8482 417.0309 0.0275 -1.0000 -1.0000 4118022 1581446567.90 151.3487 59.9988 32.0000 1.9782 1.9789 416.8900 417.0724 0.0274 -1.0000 -1.0000 4118082 1581446568.00 151.3487 59.9988 32.0000 1.9775 1.9782 416.9171 417.0996 0.0275 -1.0000 -1.0000 4118152 1581446568.10 151.5473 59.9988 32.0000 1.9798 1.9805 416.8270 417.0093 0.0274 -1.0000 -1.0000 4118242 1581446568.20 151.5473 59.9988 32.0000 1.9800 1.9808 416.8035 416.9850 0.0274 -1.0000 -1.0000 4118722 1581446568.30 151.5473 59.9988 32.0000 1.9793 1.9800 416.9630 417.1460 0.0275 -1.0000 -1.0000 4118782 1581446568.40 151.5473 59.9988 32.0000 1.9781 1.9789 417.0285 417.2105 0.0273 -1.0000 -1.0000 4118862 1581446568.50 151.5473 59.9988 32.0000 1.9772 1.9779 416.9434 417.1240 0.0273 -1.0000 -1.0000 4118922 1581446568.60 151.4030 59.9988 32.0000 1.9771 1.9778 416.8095 416.9916 0.0274 -1.0000 -1.0000 4118992 1581446568.70 151.3452 59.9988 32.0000 1.9772 1.9779 416.6884 416.8708 0.0274 -1.0000 -1.0000 4119052 1581446568.80 151.3452 59.9988 32.0000 1.9763 1.9770 416.8050 416.9864 0.0274 -1.0000 -1.0000 4119182 1581446568.90 151.3452 59.9988 32.0000 1.9772 1.9779 416.8185 417.0002 0.0274 -1.0000 -1.0000 4119252 1581446569.00 151.3452 59.9988 32.0000 1.9780 1.9787 416.6521 416.8349 0.0275 -1.0000 -1.0000 4119322 1581446569.10 151.3452 59.9988 32.0000 1.9774 1.9781 416.7293 416.9120 0.0276 -1.0000 -1.0000 4119381 1581446569.20 151.4824 59.9988 32.0000 1.9783 1.9790 416.5940 416.7768 0.0274 -1.0000 -1.0000 4119452 1581446569.30 151.4824 59.9988 32.0000 1.9773 1.9780 416.6281 416.8095 0.0274 -1.0000 -1.0000 4119681 1581446569.40 151.4824 59.9988 32.0000 1.9788 1.9795 416.5138 416.6957 0.0274 -1.0000 -1.0000 4119741 1581446569.50 151.4824 59.9988 32.0000 1.9800 1.9807 416.4777 416.6595 0.0274 -1.0000 -1.0000 4119821 1581446569.60 151.4824 59.9988 32.0000 1.9795 1.9802 416.5092 416.6911 0.0274 -1.0000 -1.0000 4119881 1581446569.70 151.6280 59.9983 32.0000 1.9787 1.9794 416.6346 416.8168 0.0274 -1.0000 -1.0000 4119941 1581446569.80 151.6280 59.9983 32.0000 1.9773 1.9780 416.8311 417.0122 0.0273 -1.0000 -1.0000 4120231 1581446569.90 151.6280 59.9983 32.0000 1.9785 1.9792 416.8233 417.0054 0.0274 -1.0000 -1.0000 4120291 1581446570.00 151.6280 59.9983 32.0000 1.9777 1.9784 416.8021 416.9833 0.0273 -1.0000 -1.0000 4120351 1581446570.10 151.6280 59.9983 32.0000 1.9802 1.9809 416.9227 417.1036 0.0273 -1.0000 -1.0000 4120431 1581446570.20 151.6280 59.9983 32.0000 1.9782 1.9789 416.7974 416.9794 0.0274 -1.0000 -1.0000 4120491 1581446570.30 151.6280 59.9983 32.0000 1.9785 1.9793 416.7399 416.9223 0.0274 -1.0000 -1.0000 4121201 1581446570.40 151.4787 59.9983 32.0000 1.9774 1.9781 416.6212 416.8037 0.0276 -1.0000 -1.0000 4121281 1581446570.50 151.4787 59.9983 32.0000 1.9779 1.9786 416.4748 416.6572 0.0274 -1.0000 -1.0000 4121470 1581446570.60 151.4787 59.9983 32.0000 1.9793 1.9800 416.5990 416.7806 0.0274 -1.0000 -1.0000 4121540 1581446570.70 151.4787 59.9983 32.0000 1.9796 1.9803 416.6523 416.8340 0.0274 -1.0000 -1.0000 4121600 1581446570.80 151.4787 59.9983 32.0000 1.9785 1.9792 416.6566 416.8398 0.0275 -1.0000 -1.0000 4121670 1581446570.90 151.4618 59.9983 32.0000 1.9789 1.9796 416.6556 416.8376 0.0274 -1.0000 -1.0000 4121740 1581446571.00 151.4597 59.9983 32.0000 1.9795 1.9802 416.7406 416.9216 0.0273 -1.0000 -1.0000 4121800 1581446571.10 151.4597 59.9983 32.0000 1.9786 1.9793 416.6343 416.8159 0.0274 -1.0000 -1.0000 4121870 1581446571.20 151.4597 59.9983 32.0000 1.9789 1.9796 416.9897 417.1713 0.0273 -1.0000 -1.0000 4121940 1581446571.30 151.4597 59.9983 32.0000 1.9805 1.9812 416.7134 416.8959 0.0275 -1.0000 -1.0000 4122000 1581446571.40 151.4612 59.9983 32.0000 1.9799 1.9806 416.5241 416.7049 0.0274 -1.0000 -1.0000 4122070 1581446571.50 151.4669 59.9983 32.0000 1.9785 1.9792 416.6892 416.8714 0.0273 -1.0000 -1.0000 4122140 1581446571.60 151.4669 59.9983 32.0000 1.9774 1.9781 417.0095 417.1915 0.0274 -1.0000 -1.0000 4122200 1581446571.70 151.4669 59.9983 32.0000 1.9780 1.9787 417.1430 417.3259 0.0275 -1.0000 -1.0000 4122260 1581446571.80 151.4669 59.9983 32.0000 1.9773 1.9780 416.8775 417.0593 0.0274 -1.0000 -1.0000 4122340 1581446571.90 151.4669 59.9983 32.0000 1.9804 1.9811 416.6830 416.8657 0.0275 -1.0000 -1.0000 4122400 1581446572.00 151.5390 59.9983 32.0000 1.9799 1.9806 416.6663 416.8487 0.0274 -1.0000 -1.0000 4122460 1581446572.10 151.5390 59.9983 32.0000 1.9782 1.9789 416.9842 417.1653 0.0272 -1.0000 -1.0000 4122540 1581446572.20 151.5390 59.9983 32.0000 1.9777 1.9784 417.0215 417.2031 0.0273 -1.0000 -1.0000 4122600 1581446572.30 151.5390 59.9983 32.0000 1.9772 1.9779 416.9620 417.1438 0.0274 -1.0000 -1.0000 4122660 1581446572.40 151.5390 59.9983 32.0000 1.9774 1.9781 416.8276 417.0088 0.0272 -1.0000 -1.0000 4122740 1581446572.50 151.4646 59.9983 32.0000 1.9785 1.9792 416.9252 417.1063 0.0273 -1.0000 -1.0000 4122800 1581446572.60 151.3704 59.9983 32.0000 1.9774 1.9781 416.7701 416.9513 0.0272 -1.0000 -1.0000 4122870 1581446572.70 151.3704 59.9983 32.0000 1.9782 1.9789 416.5730 416.7544 0.0274 -1.0000 -1.0000 4122930 1581446572.80 151.3704 59.9983 32.0000 1.9783 1.9790 416.5769 416.7592 0.0275 -1.0000 -1.0000 4123529 1581446572.90 151.3704 59.9983 32.0000 1.9777 1.9784 416.6450 416.8259 0.0271 -1.0000 -1.0000 4123609 1581446573.00 151.3704 59.9983 32.0000 1.9778 1.9786 416.6592 416.8416 0.0274 -1.0000 -1.0000 4123679 1581446573.10 151.4142 59.9983 32.0000 1.9775 1.9782 416.6639 416.8454 0.0273 -1.0000 -1.0000 4123739 1581446573.20 151.4142 59.9983 32.0000 1.9774 1.9781 416.6810 416.8631 0.0274 -1.0000 -1.0000 4123809 1581446573.30 151.4142 59.9983 32.0000 1.9773 1.9780 416.6256 416.8071 0.0273 -1.0000 -1.0000 4123869 1581446573.40 151.4142 59.9983 32.0000 1.9777 1.9784 416.6644 416.8461 0.0274 -1.0000 -1.0000 4123939 1581446573.50 151.4142 59.9983 32.0000 1.9782 1.9789 416.4913 416.6724 0.0273 -1.0000 -1.0000 4124009 1581446573.60 151.4142 59.9983 32.0000 1.9779 1.9786 416.6086 416.7899 0.0273 -1.0000 -1.0000 4124079 1581446573.70 151.5168 59.9983 32.0000 1.9787 1.9794 416.6663 416.8474 0.0273 -1.0000 -1.0000 4124139 1581446573.80 151.5168 59.9983 32.0000 1.9785 1.9792 416.9186 417.1002 0.0274 -1.0000 -1.0000 4124209 1581446573.90 151.5168 59.9983 32.0000 1.9773 1.9780 416.8988 417.0805 0.0273 -1.0000 -1.0000 4124269 1581446574.00 151.5168 59.9983 32.0000 1.9784 1.9791 417.0560 417.2379 0.0274 -1.0000 -1.0000 4124339 1581446574.10 151.5168 59.9983 32.0000 1.9797 1.9804 416.8184 417.0017 0.0275 -1.0000 -1.0000 4124409 1581446574.20 151.5168 59.9983 32.0000 1.9787 1.9794 416.6583 416.8402 0.0274 -1.0000 -1.0000 4124469 1581446574.30 151.4432 59.9983 32.0000 1.9782 1.9789 416.5332 416.7133 0.0272 -1.0000 -1.0000 4124539 1581446574.40 151.4432 59.9983 32.0000 1.9798 1.9806 416.7759 416.9575 0.0274 -1.0000 -1.0000 4124759 1581446574.50 151.4432 59.9983 32.0000 1.9779 1.9786 416.7927 416.9750 0.0274 -1.0000 -1.0000 4124839 1581446574.60 151.4432 59.9983 32.0000 1.9775 1.9783 416.7035 416.8849 0.0274 -1.0000 -1.0000 4124909 1581446574.70 151.4432 59.9983 32.0000 1.9779 1.9786 416.6864 416.8685 0.0273 -1.0000 -1.0000 4124968 1581446574.80 151.3942 59.9986 32.0000 1.9773 1.9780 416.8105 416.9922 0.0274 -1.0000 -1.0000 4125039 1581446574.90 151.3942 59.9986 32.0000 1.9767 1.9774 416.9037 417.0847 0.0273 -1.0000 -1.0000 4125188 1581446575.00 151.3942 59.9986 32.0000 1.9773 1.9781 416.9682 417.1501 0.0273 -1.0000 -1.0000 4125258 1581446575.10 151.3942 59.9986 32.0000 1.9769 1.9776 416.8721 417.0531 0.0273 -1.0000 -1.0000 4125318 1581446575.20 151.3942 59.9986 32.0000 1.9781 1.9788 416.8500 417.0322 0.0274 -1.0000 -1.0000 4125388 1581446575.30 151.3942 59.9986 32.0000 1.9785 1.9792 416.6428 416.8240 0.0273 -1.0000 -1.0000 4125448 1581446575.40 151.3417 59.9986 32.0000 1.9798 1.9805 416.6571 416.8377 0.0273 -1.0000 -1.0000 4125688 1581446575.50 151.3417 59.9986 32.0000 1.9792 1.9799 416.6970 416.8798 0.0275 -1.0000 -1.0000 4125768 1581446575.60 151.3417 59.9986 32.0000 1.9765 1.9772 416.8272 417.0090 0.0273 -1.0000 -1.0000 4125828 1581446575.70 151.3417 59.9986 32.0000 1.9777 1.9784 416.8580 417.0387 0.0272 -1.0000 -1.0000 4125888 1581446575.80 151.3417 59.9986 32.0000 1.9773 1.9780 417.0726 417.2541 0.0273 -1.0000 -1.0000 4125958 1581446575.90 151.6112 59.9986 32.0000 1.9789 1.9796 416.7861 416.9670 0.0272 -1.0000 -1.0000 4126198 1581446576.00 151.6263 59.9986 32.0000 1.9799 1.9806 416.8555 417.0373 0.0274 -1.0000 -1.0000 4126258 1581446576.10 151.6263 59.9986 32.0000 1.9802 1.9809 416.5002 416.6828 0.0276 -1.0000 -1.0000 4126348 1581446576.20 151.6263 59.9986 32.0000 1.9788 1.9795 416.7053 416.8864 0.0273 -1.0000 -1.0000 4126408 1581446576.30 151.6263 59.9986 32.0000 1.9777 1.9785 416.8632 417.0449 0.0273 -1.0000 -1.0000 4126468 1581446576.40 151.6263 59.9986 32.0000 1.9770 1.9777 416.9075 417.0889 0.0274 -1.0000 -1.0000 4126957 1581446576.50 151.5378 59.9986 32.0000 1.9760 1.9767 416.8195 417.0024 0.0275 -1.0000 -1.0000 4127018 1581446576.60 151.5378 59.9986 32.0000 1.9771 1.9778 417.0365 417.2192 0.0274 -1.0000 -1.0000 4127097 1581446576.70 151.5378 59.9986 32.0000 1.9779 1.9786 416.9914 417.1737 0.0274 -1.0000 -1.0000 4127157 1581446576.80 151.5378 59.9986 32.0000 1.9783 1.9790 416.7283 416.9102 0.0274 -1.0000 -1.0000 4127217 1581446576.90 151.5378 59.9986 32.0000 1.9785 1.9792 416.6880 416.8702 0.0274 -1.0000 -1.0000 4127457 1581446577.00 151.5213 59.9986 32.0000 1.9771 1.9778 416.7851 416.9675 0.0275 -1.0000 -1.0000 4127517 1581446577.10 151.5213 59.9986 32.0000 1.9769 1.9776 416.9053 417.0883 0.0275 -1.0000 -1.0000 4127587 1581446577.20 151.5213 59.9986 32.0000 1.9785 1.9792 416.7227 416.9042 0.0273 -1.0000 -1.0000 4127657 1581446577.30 151.5213 59.9986 32.0000 1.9777 1.9784 416.7867 416.9680 0.0273 -1.0000 -1.0000 4127717 1581446577.40 151.5213 59.9986 32.0000 1.9772 1.9780 416.7166 416.8980 0.0274 -1.0000 -1.0000 4127787 1581446577.50 151.4366 59.9986 32.0000 1.9778 1.9785 416.8278 417.0099 0.0274 -1.0000 -1.0000 4128017 1581446577.60 151.4366 59.9986 32.0000 1.9774 1.9781 416.8262 417.0081 0.0273 -1.0000 -1.0000 4128147 1581446577.70 151.4366 59.9986 32.0000 1.9780 1.9787 416.6559 416.8375 0.0274 -1.0000 -1.0000 4128217 1581446577.80 151.4366 59.9986 32.0000 1.9780 1.9787 416.6826 416.8643 0.0274 -1.0000 -1.0000 4128287 1581446577.90 151.4366 59.9986 32.0000 1.9786 1.9793 416.8688 417.0510 0.0274 -1.0000 -1.0000 4128487 1581446578.00 151.4366 59.9986 32.0000 1.9776 1.9783 416.8247 417.0066 0.0274 -1.0000 -1.0000 4128607 1581446578.10 151.6588 59.9986 32.0000 1.9794 1.9801 416.5282 416.7108 0.0275 -1.0000 -1.0000 4128677 1581446578.20 151.6588 59.9986 32.0000 1.9803 1.9810 416.6789 416.8608 0.0275 -1.0000 -1.0000 4128737 1581446578.30 151.6588 59.9986 32.0000 1.9789 1.9797 416.6851 416.8669 0.0273 -1.0000 -1.0000 4128807 1581446578.40 151.6588 59.9986 32.0000 1.9790 1.9797 416.8690 417.0508 0.0274 -1.0000 -1.0000 4128876 1581446578.50 151.6588 59.9986 32.0000 1.9789 1.9796 416.9889 417.1707 0.0274 -1.0000 -1.0000 4128937 1581446578.60 151.7220 59.9986 32.0000 1.9788 1.9795 417.0930 417.2755 0.0275 -1.0000 -1.0000 4129006 1581446578.70 151.7220 59.9986 32.0000 1.9788 1.9796 417.0937 417.2762 0.0275 -1.0000 -1.0000 4129076 1581446578.80 151.7220 59.9986 32.0000 1.9789 1.9797 416.7227 416.9045 0.0273 -1.0000 -1.0000 4129136 1581446578.90 151.7220 59.9986 32.0000 1.9802 1.9809 416.5139 416.6979 0.0277 -1.0000 -1.0000 4129206 1581446579.00 151.7220 59.9986 32.0000 1.9789 1.9796 416.8195 417.0024 0.0274 -1.0000 -1.0000 4129436 1581446579.10 151.7220 59.9986 32.0000 1.9766 1.9773 416.7905 416.9726 0.0274 -1.0000 -1.0000 4129496 1581446579.20 151.7404 59.9986 32.0000 1.9784 1.9791 416.8248 417.0076 0.0274 -1.0000 -1.0000 4129566 1581446579.30 151.7404 59.9986 32.0000 1.9787 1.9794 416.9743 417.1559 0.0274 -1.0000 -1.0000 4129636 1581446579.40 151.7404 59.9986 32.0000 1.9782 1.9789 416.8271 417.0092 0.0275 -1.0000 -1.0000 4129696 1581446579.50 151.7404 59.9986 32.0000 1.9791 1.9798 416.7071 416.8899 0.0275 -1.0000 -1.0000 4129986 1581446579.60 151.7404 59.9986 32.0000 1.9799 1.9806 416.5207 416.7028 0.0274 -1.0000 -1.0000 4130046 1581446579.70 151.6643 60.0007 32.0000 1.9786 1.9793 416.7058 416.8877 0.0275 -1.0000 -1.0000 4130116 1581446579.80 151.6186 60.0019 32.0000 1.9778 1.9786 416.9442 417.1268 0.0274 -1.0000 -1.0000 4130196 1581446579.90 151.6186 60.0019 32.0000 1.9789 1.9796 416.9215 417.1041 0.0275 -1.0000 -1.0000 4130256 1581446580.00 151.6186 60.0019 32.0000 1.9786 1.9793 416.8033 416.9873 0.0277 -1.0000 -1.0000 4130326 1581446580.10 151.6186 60.0019 32.0000 1.9781 1.9788 416.7874 416.9699 0.0274 -1.0000 -1.0000 4130456 1581446580.20 151.6186 60.0019 32.0000 1.9777 1.9784 416.7081 416.8902 0.0274 -1.0000 -1.0000 4130516 1581446580.30 151.6186 60.0019 32.0000 1.9779 1.9786 416.7133 416.8949 0.0273 -1.0000 -1.0000 4130575 1581446580.40 151.4355 60.0019 32.0000 1.9785 1.9792 416.5880 416.7701 0.0275 -1.0000 -1.0000 4130655 1581446580.50 151.4355 60.0019 32.0000 1.9772 1.9779 416.6735 416.8553 0.0274 -1.0000 -1.0000 4130716 1581446580.60 151.4355 60.0019 32.0000 1.9801 1.9808 416.6137 416.7957 0.0274 -1.0000 -1.0000 4130955 1581446580.70 151.4355 60.0019 32.0000 1.9785 1.9792 416.6692 416.8511 0.0274 -1.0000 -1.0000 4131015 1581446580.80 151.4355 60.0019 32.0000 1.9789 1.9796 416.5701 416.7517 0.0274 -1.0000 -1.0000 4131075 1581446580.90 151.3982 60.0019 32.0000 1.9778 1.9785 416.6965 416.8785 0.0274 -1.0000 -1.0000 4131265 1581446581.00 151.3616 60.0019 32.0000 1.9769 1.9777 416.6665 416.8484 0.0274 -1.0000 -1.0000 4131335 1581446581.10 151.3616 60.0019 32.0000 1.9774 1.9781 416.6875 416.8699 0.0275 -1.0000 -1.0000 4131465 1581446581.20 151.3616 60.0019 32.0000 1.9765 1.9772 416.7735 416.9565 0.0275 -1.0000 -1.0000 4131535 1581446581.30 151.3616 60.0019 32.0000 1.9773 1.9780 416.7763 416.9586 0.0274 -1.0000 -1.0000 4131605 1581446581.40 151.3616 60.0019 32.0000 1.9769 1.9776 416.7852 416.9673 0.0274 -1.0000 -1.0000 4131665 1581446581.50 151.6585 60.0019 32.0000 1.9780 1.9787 416.7010 416.8829 0.0274 -1.0000 -1.0000 4131745 1581446581.60 151.6585 60.0019 32.0000 1.9785 1.9793 416.7814 416.9629 0.0274 -1.0000 -1.0000 4132235 1581446581.70 151.6585 60.0019 32.0000 1.9795 1.9802 416.7356 416.9195 0.0277 -1.0000 -1.0000 4132295 1581446581.80 151.6585 60.0019 32.0000 1.9794 1.9801 416.7371 416.9195 0.0274 -1.0000 -1.0000 4132365 1581446581.90 151.6585 60.0019 32.0000 1.9778 1.9785 416.7784 416.9611 0.0274 -1.0000 -1.0000 4132445 1581446582.00 151.4853 60.0019 32.0000 1.9767 1.9774 416.5959 416.7774 0.0274 -1.0000 -1.0000 4132505 1581446582.10 151.4160 60.0019 32.0000 1.9779 1.9786 416.6887 416.8711 0.0275 -1.0000 -1.0000 4132734 1581446582.20 151.4160 60.0019 32.0000 1.9792 1.9799 416.7920 416.9746 0.0275 -1.0000 -1.0000 4132804 1581446582.30 151.4160 60.0019 32.0000 1.9775 1.9782 416.7535 416.9352 0.0273 -1.0000 -1.0000 4132864 1581446582.40 151.4160 60.0019 32.0000 1.9779 1.9786 416.6696 416.8526 0.0276 -1.0000 -1.0000 4132934 1581446582.50 151.4160 60.0019 32.0000 1.9774 1.9781 417.0361 417.2199 0.0275 -1.0000 -1.0000 4133004 1581446582.60 151.5757 60.0019 32.0000 1.9787 1.9794 416.9158 417.0983 0.0275 -1.0000 -1.0000 4133204 1581446582.70 151.5757 60.0019 32.0000 1.9791 1.9798 417.0231 417.2050 0.0274 -1.0000 -1.0000 4133264 1581446582.80 151.5757 60.0019 32.0000 1.9796 1.9803 416.7523 416.9342 0.0274 -1.0000 -1.0000 4133324 1581446582.90 151.5757 60.0019 32.0000 1.9793 1.9800 416.6260 416.8087 0.0276 -1.0000 -1.0000 4133394 1581446583.00 151.5757 60.0019 32.0000 1.9806 1.9813 416.5385 416.7206 0.0275 -1.0000 -1.0000 4133464 1581446583.10 151.6033 60.0019 32.0000 1.9802 1.9809 416.5542 416.7363 0.0273 -1.0000 -1.0000 4133694 1581446583.20 151.6088 60.0019 32.0000 1.9781 1.9788 416.8083 416.9903 0.0274 -1.0000 -1.0000 4133784 1581446583.30 151.6088 60.0019 32.0000 1.9776 1.9783 417.1216 417.3039 0.0274 -1.0000 -1.0000 4133844 1581446583.40 151.6088 60.0019 32.0000 1.9785 1.9792 417.0661 417.2488 0.0275 -1.0000 -1.0000 4133904 1581446583.50 151.6088 60.0019 32.0000 1.9775 1.9782 416.8579 417.0405 0.0275 -1.0000 -1.0000 4133974 1581446583.60 151.6088 60.0019 32.0000 1.9787 1.9794 416.4495 416.6308 0.0273 -1.0000 -1.0000 4134214 1581446583.70 151.4185 60.0019 32.0000 1.9789 1.9796 416.6101 416.7916 0.0274 -1.0000 -1.0000 4134274 1581446583.80 151.4185 60.0019 32.0000 1.9777 1.9784 416.8673 417.0479 0.0273 -1.0000 -1.0000 4134344 1581446583.90 151.4185 60.0019 32.0000 1.9779 1.9786 416.9275 417.1095 0.0274 -1.0000 -1.0000 4134403 1581446584.00 151.4185 60.0019 32.0000 1.9769 1.9776 416.8155 416.9974 0.0274 -1.0000 -1.0000 4134473 1581446584.10 151.4185 60.0019 32.0000 1.9769 1.9777 416.9092 417.0917 0.0275 -1.0000 -1.0000 4135223 1581446584.20 151.4185 60.0019 32.0000 1.9774 1.9781 416.7964 416.9787 0.0274 -1.0000 -1.0000 4135323 1581446584.30 151.3734 60.0019 32.0000 1.9774 1.9781 416.6549 416.8368 0.0274 -1.0000 -1.0000 4135393 1581446584.40 151.3734 60.0019 32.0000 1.9771 1.9778 416.6572 416.8400 0.0275 -1.0000 -1.0000 4135463 1581446584.50 151.3734 60.0019 32.0000 1.9773 1.9780 416.6418 416.8237 0.0273 -1.0000 -1.0000 4135523 1581446584.60 151.3734 60.0019 32.0000 1.9777 1.9785 416.5161 416.6980 0.0275 -1.0000 -1.0000 4135603 1581446584.70 151.3734 60.0019 32.0000 1.9780 1.9788 416.7428 416.9261 0.0276 -1.0000 -1.0000 4135663 1581446584.80 151.5606 60.0038 32.0000 1.9778 1.9785 416.6381 416.8196 0.0273 -1.0000 -1.0000 4135723 1581446584.90 151.5606 60.0038 32.0000 1.9779 1.9786 416.5946 416.7755 0.0273 -1.0000 -1.0000 4135793 1581446585.00 151.5606 60.0038 32.0000 1.9768 1.9775 416.7913 416.9725 0.0273 -1.0000 -1.0000 4135863 1581446585.10 151.5606 60.0038 32.0000 1.9773 1.9780 416.8869 417.0692 0.0275 -1.0000 -1.0000 4135933 1581446585.20 151.5606 60.0038 32.0000 1.9778 1.9785 416.9694 417.1519 0.0274 -1.0000 -1.0000 4136013 1581446585.30 151.4310 60.0038 32.0000 1.9762 1.9769 416.7800 416.9612 0.0273 -1.0000 -1.0000 4136083 1581446585.40 151.3355 60.0038 32.0000 1.9774 1.9781 416.7782 416.9596 0.0274 -1.0000 -1.0000 4136143 1581446585.50 151.3355 60.0038 32.0000 1.9774 1.9781 416.8434 417.0261 0.0274 -1.0000 -1.0000 4136212 1581446585.60 151.3355 60.0038 32.0000 1.9774 1.9781 416.6759 416.8583 0.0275 -1.0000 -1.0000 4136282 1581446585.70 151.3355 60.0038 32.0000 1.9772 1.9779 416.7836 416.9659 0.0274 -1.0000 -1.0000 4136343 1581446585.80 151.3355 60.0038 32.0000 1.9777 1.9784 416.6986 416.8807 0.0274 -1.0000 -1.0000 4136412 1581446585.90 151.5582 60.0038 32.0000 1.9777 1.9784 416.7252 416.9067 0.0274 -1.0000 -1.0000 4136472 1581446586.00 151.5582 60.0038 32.0000 1.9781 1.9788 416.7932 416.9760 0.0274 -1.0000 -1.0000 4136542 1581446586.10 151.5582 60.0038 32.0000 1.9774 1.9781 416.7324 416.9135 0.0273 -1.0000 -1.0000 4136612 1581446586.20 151.5582 60.0038 32.0000 1.9776 1.9783 416.7166 416.8992 0.0275 -1.0000 -1.0000 4137042 1581446586.30 151.5582 60.0038 32.0000 1.9795 1.9802 416.6052 416.7870 0.0274 -1.0000 -1.0000 4137102 1581446586.40 151.6583 60.0038 32.0000 1.9800 1.9807 416.5356 416.7168 0.0273 -1.0000 -1.0000 4137192 1581446586.50 151.6683 60.0038 32.0000 1.9805 1.9812 417.0107 417.1944 0.0276 -1.0000 -1.0000 4137252 1581446586.60 151.6683 60.0038 32.0000 1.9792 1.9799 417.0487 417.2304 0.0273 -1.0000 -1.0000 4137332 1581446586.70 151.6683 60.0038 32.0000 1.9765 1.9772 417.0511 417.2331 0.0274 -1.0000 -1.0000 4137392 1581446586.80 151.6683 60.0038 32.0000 1.9804 1.9811 416.8327 417.0157 0.0275 -1.0000 -1.0000 4137452 1581446586.90 151.6488 60.0038 32.0000 1.9786 1.9793 416.9745 417.1557 0.0273 -1.0000 -1.0000 4137522 1581446587.00 151.4408 60.0038 32.0000 1.9773 1.9780 416.9966 417.1784 0.0274 -1.0000 -1.0000 4137592 1581446587.10 151.4408 60.0038 32.0000 1.9778 1.9785 417.0011 417.1836 0.0275 -1.0000 -1.0000 4137652 1581446587.20 151.4408 60.0038 32.0000 1.9782 1.9789 416.9882 417.1716 0.0276 -1.0000 -1.0000 4137772 1581446587.30 151.4408 60.0038 32.0000 1.9780 1.9787 416.8098 416.9914 0.0273 -1.0000 -1.0000 4137832 1581446587.40 151.4408 60.0038 32.0000 1.9786 1.9793 416.9339 417.1163 0.0274 -1.0000 -1.0000 4137892 1581446587.50 151.4408 60.0038 32.0000 1.9796 1.9803 416.8107 416.9934 0.0276 -1.0000 -1.0000 4137972 1581446587.60 151.4667 60.0038 32.0000 1.9789 1.9796 416.6447 416.8270 0.0274 -1.0000 -1.0000 4138032 1581446587.70 151.5905 60.0038 32.0000 1.9782 1.9789 416.6829 416.8644 0.0273 -1.0000 -1.0000 4138091 1581446587.80 151.5905 60.0038 32.0000 1.9781 1.9788 416.6378 416.8190 0.0274 -1.0000 -1.0000 4138501 1581446587.90 151.5905 60.0038 32.0000 1.9771 1.9778 416.7066 416.8893 0.0274 -1.0000 -1.0000 4138561 1581446588.00 151.5905 60.0038 32.0000 1.9784 1.9791 416.7178 416.8988 0.0272 -1.0000 -1.0000 4138621 1581446588.10 151.5905 60.0038 32.0000 1.9774 1.9781 416.6340 416.8157 0.0274 -1.0000 -1.0000 4138695 1581446588.20 151.4081 60.0038 32.0000 1.9791 1.9798 416.5065 416.6885 0.0274 -1.0000 -1.0000 4138765 1581446588.30 151.3625 60.0038 32.0000 1.9774 1.9781 416.6326 416.8132 0.0271 -1.0000 -1.0000 4139204 1581446588.40 151.3625 60.0038 32.0000 1.9780 1.9787 416.6962 416.8768 0.0273 -1.0000 -1.0000 4139284 1581446588.50 151.3625 60.0038 32.0000 1.9768 1.9775 416.8436 417.0257 0.0274 -1.0000 -1.0000 4139344 1581446588.60 151.3625 60.0038 32.0000 1.9782 1.9789 416.9229 417.1046 0.0274 -1.0000 -1.0000 4139424 1581446588.70 151.3730 60.0038 32.0000 1.9781 1.9788 416.8058 416.9881 0.0275 -1.0000 -1.0000 4139484 1581446588.80 151.5453 60.0038 32.0000 1.9766 1.9773 416.9045 417.0868 0.0274 -1.0000 -1.0000 4139544 1581446588.90 151.5453 60.0038 32.0000 1.9767 1.9774 416.8975 417.0783 0.0273 -1.0000 -1.0000 4139614 1581446589.00 151.5453 60.0038 32.0000 1.9803 1.9811 416.8390 417.0212 0.0274 -1.0000 -1.0000 4139684 1581446589.10 151.5453 60.0038 32.0000 1.9786 1.9793 416.5310 416.7135 0.0275 -1.0000 -1.0000 4139744 1581446589.20 151.5453 60.0038 32.0000 1.9791 1.9798 416.6713 416.8516 0.0272 -1.0000 -1.0000 4139814 1581446589.30 151.3991 60.0038 32.0000 1.9790 1.9797 416.7304 416.9127 0.0275 -1.0000 -1.0000 4139944 1581446589.40 151.3917 60.0038 32.0000 1.9764 1.9771 416.8623 417.0450 0.0275 -1.0000 -1.0000 4140004 1581446589.50 151.3917 60.0038 32.0000 1.9763 1.9770 416.8248 417.0065 0.0274 -1.0000 -1.0000 4140084 1581446589.60 151.3917 60.0038 32.0000 1.9770 1.9777 416.9496 417.1305 0.0272 -1.0000 -1.0000 4140144 1581446589.70 151.3917 60.0038 32.0000 1.9779 1.9787 416.7939 416.9764 0.0274 -1.0000 -1.0000 4140214 1581446589.80 151.3917 60.0038 32.0000 1.9775 1.9782 416.7303 416.9113 0.0273 -1.0000 -1.0000 4140284 1581446589.90 151.4991 60.0044 32.0000 1.9770 1.9777 416.7319 416.9152 0.0277 -1.0000 -1.0000 4140344 1581446590.00 151.5053 60.0044 32.0000 1.9767 1.9774 416.8243 417.0054 0.0273 -1.0000 -1.0000 4140404 1581446590.10 151.5053 60.0044 32.0000 1.9754 1.9761 416.6758 416.8572 0.0273 -1.0000 -1.0000 4140484 1581446590.20 151.5053 60.0044 32.0000 1.9777 1.9784 416.5029 416.6854 0.0276 -1.0000 -1.0000 4140544 1581446590.30 151.5053 60.0044 32.0000 1.9783 1.9790 416.5067 416.6879 0.0274 -1.0000 -1.0000 4140783 1581446590.40 151.5053 60.0044 32.0000 1.9785 1.9792 416.5363 416.7193 0.0275 -1.0000 -1.0000 4140863 1581446590.50 151.5053 60.0044 32.0000 1.9793 1.9801 416.6793 416.8615 0.0274 -1.0000 -1.0000 4140924 1581446590.60 151.5053 60.0044 32.0000 1.9780 1.9787 416.7838 416.9664 0.0276 -1.0000 -1.0000 4140993 1581446590.70 151.3625 60.0044 32.0000 1.9785 1.9792 416.7457 416.9281 0.0274 -1.0000 -1.0000 4141053 1581446590.80 151.3625 60.0044 32.0000 1.9764 1.9771 416.6628 416.8463 0.0276 -1.0000 -1.0000 4141713 1581446590.90 151.3625 60.0044 32.0000 1.9768 1.9775 416.8384 417.0210 0.0276 -1.0000 -1.0000 4141783 1581446591.00 151.3625 60.0044 32.0000 1.9762 1.9769 416.7433 416.9250 0.0273 -1.0000 -1.0000 4141843 1581446591.10 151.3625 60.0044 32.0000 1.9781 1.9788 416.7789 416.9612 0.0275 -1.0000 -1.0000 4141903 1581446591.20 151.4204 60.0044 32.0000 1.9780 1.9787 416.8384 417.0208 0.0274 -1.0000 -1.0000 4141983 1581446591.30 151.5022 60.0044 32.0000 1.9784 1.9791 416.7464 416.9292 0.0276 -1.0000 -1.0000 4142043 1581446591.40 151.5022 60.0044 32.0000 1.9787 1.9795 416.8265 417.0086 0.0274 -1.0000 -1.0000 4142103 1581446591.50 151.5022 60.0044 32.0000 1.9775 1.9782 416.6128 416.7952 0.0275 -1.0000 -1.0000 4142183 1581446591.60 151.5022 60.0044 32.0000 1.9781 1.9788 416.6320 416.8144 0.0275 -1.0000 -1.0000 4142243 1581446591.70 151.5022 60.0044 32.0000 1.9791 1.9798 416.6957 416.8786 0.0276 -1.0000 -1.0000 4142303 1581446591.80 151.6440 60.0044 32.0000 1.9778 1.9785 416.6354 416.8180 0.0275 -1.0000 -1.0000 4142463 1581446591.90 151.6440 60.0044 32.0000 1.9784 1.9791 416.6332 416.8152 0.0275 -1.0000 -1.0000 4142533 1581446592.00 151.6440 60.0044 32.0000 1.9769 1.9776 416.8441 417.0266 0.0274 -1.0000 -1.0000 4142593 1581446592.10 151.6440 60.0044 32.0000 1.9774 1.9781 416.8947 417.0768 0.0274 -1.0000 -1.0000 4142662 1581446592.20 151.6440 60.0044 32.0000 1.9778 1.9785 416.9491 417.1307 0.0274 -1.0000 -1.0000 4142733 1581446592.30 151.6440 60.0044 32.0000 1.9772 1.9779 416.7851 416.9680 0.0276 -1.0000 -1.0000 4142792 1581446592.40 151.6486 60.0044 32.0000 1.9793 1.9801 416.5510 416.7330 0.0274 -1.0000 -1.0000 4142862 1581446592.50 151.6742 60.0044 32.0000 1.9788 1.9795 416.6284 416.8109 0.0275 -1.0000 -1.0000 4142952 1581446592.60 151.6742 60.0044 32.0000 1.9779 1.9787 416.8063 416.9889 0.0275 -1.0000 -1.0000 4143022 1581446592.70 151.6742 60.0044 32.0000 1.9774 1.9781 417.0421 417.2243 0.0274 -1.0000 -1.0000 4143082 1581446592.80 151.6742 60.0044 32.0000 1.9781 1.9788 416.9700 417.1545 0.0277 -1.0000 -1.0000 4143152 1581446592.90 151.6742 60.0044 32.0000 1.9778 1.9786 417.0208 417.2036 0.0275 -1.0000 -1.0000 4143492 1581446593.00 151.6107 60.0044 32.0000 1.9803 1.9811 416.8154 416.9981 0.0275 -1.0000 -1.0000 4143552 1581446593.10 151.6051 60.0044 32.0000 1.9800 1.9808 416.5547 416.7371 0.0276 -1.0000 -1.0000 4143612 1581446593.20 151.6051 60.0044 32.0000 1.9801 1.9808 416.5051 416.6882 0.0275 -1.0000 -1.0000 4143682 1581446593.30 151.6051 60.0044 32.0000 1.9774 1.9781 416.7441 416.9258 0.0274 -1.0000 -1.0000 4143752 1581446593.40 151.6051 60.0044 32.0000 1.9779 1.9786 416.7962 416.9788 0.0275 -1.0000 -1.0000 4143972 1581446593.50 151.5848 60.0044 32.0000 1.9770 1.9777 416.8638 417.0459 0.0274 -1.0000 -1.0000 4144052 1581446593.60 151.4026 60.0044 32.0000 1.9766 1.9773 416.7589 416.9415 0.0275 -1.0000 -1.0000 4144112 1581446593.70 151.4026 60.0044 32.0000 1.9760 1.9767 416.6931 416.8758 0.0275 -1.0000 -1.0000 4144182 1581446593.80 151.4026 60.0044 32.0000 1.9775 1.9783 416.7611 416.9423 0.0273 -1.0000 -1.0000 4144252 1581446593.90 151.4026 60.0044 32.0000 1.9784 1.9791 416.6877 416.8692 0.0274 -1.0000 -1.0000 4144482 1581446594.00 151.4026 60.0044 32.0000 1.9778 1.9785 416.6136 416.7955 0.0274 -1.0000 -1.0000 4144541 1581446594.10 151.3587 60.0044 32.0000 1.9773 1.9780 416.6966 416.8785 0.0274 -1.0000 -1.0000 4144621 1581446594.20 151.3587 60.0044 32.0000 1.9769 1.9776 416.7426 416.9254 0.0275 -1.0000 -1.0000 4144681 1581446594.30 151.3587 60.0044 32.0000 1.9762 1.9769 416.6886 416.8707 0.0274 -1.0000 -1.0000 4144832 1581446594.40 151.3587 60.0044 32.0000 1.9778 1.9785 416.6705 416.8530 0.0275 -1.0000 -1.0000 4144971 1581446594.50 151.3587 60.0044 32.0000 1.9786 1.9793 416.6686 416.8511 0.0275 -1.0000 -1.0000 4145041 1581446594.60 151.3587 60.0044 32.0000 1.9784 1.9791 416.5241 416.7079 0.0277 -1.0000 -1.0000 4145111 1581446594.70 151.4591 60.0042 32.0000 1.9775 1.9782 416.4899 416.6718 0.0274 -1.0000 -1.0000 4145171 1581446594.80 151.8339 60.0033 32.0000 1.9773 1.9781 416.5808 416.7628 0.0274 -1.0000 -1.0000 4145231 1581446594.90 151.8339 60.0033 32.0000 1.9778 1.9785 416.6815 416.8639 0.0275 -1.0000 -1.0000 4145841 1581446595.00 151.8339 60.0033 32.0000 1.9794 1.9801 417.1164 417.2997 0.0276 -1.0000 -1.0000 4145901 1581446595.10 151.8339 60.0033 32.0000 1.9788 1.9796 416.9187 417.1028 0.0277 -1.0000 -1.0000 4145971 1581446595.20 151.8339 60.0033 32.0000 1.9799 1.9806 416.7805 416.9651 0.0278 -1.0000 -1.0000 4146041 1581446595.30 151.5727 60.0033 32.0000 1.9794 1.9801 416.5443 416.7293 0.0279 -1.0000 -1.0000 4146111 1581446595.40 151.5727 60.0033 32.0000 1.9806 1.9813 416.6263 416.8123 0.0280 -1.0000 -1.0000 4146171 1581446595.50 151.5727 60.0033 32.0000 1.9801 1.9808 416.4239 416.6089 0.0279 -1.0000 -1.0000 4146241 1581446595.60 151.5727 60.0033 32.0000 1.9774 1.9781 416.7940 416.9792 0.0279 -1.0000 -1.0000 4146301 1581446595.70 151.5727 60.0033 32.0000 1.9779 1.9787 416.8680 417.0533 0.0279 -1.0000 -1.0000 4146361 1581446595.80 151.5636 60.0033 32.0000 1.9788 1.9795 416.8039 416.9884 0.0277 -1.0000 -1.0000 4146441 1581446595.90 151.5581 60.0033 32.0000 1.9773 1.9780 416.8801 417.0639 0.0276 -1.0000 -1.0000 4146530 1581446596.00 151.5581 60.0033 32.0000 1.9778 1.9785 416.6791 416.8619 0.0275 -1.0000 -1.0000 4146600 1581446596.10 151.5581 60.0033 32.0000 1.9783 1.9790 416.7325 416.9155 0.0276 -1.0000 -1.0000 4146670 1581446596.20 151.5581 60.0033 32.0000 1.9783 1.9790 416.6972 416.8788 0.0274 -1.0000 -1.0000 4146730 1581446596.30 151.5581 60.0033 32.0000 1.9796 1.9803 416.8208 417.0042 0.0276 -1.0000 -1.0000 4146800 1581446596.40 151.5581 60.0033 32.0000 1.9797 1.9804 416.6462 416.8282 0.0273 -1.0000 -1.0000 4146870 1581446596.50 151.4276 60.0033 32.0000 1.9801 1.9809 416.5931 416.7761 0.0275 -1.0000 -1.0000 4146960 1581446596.60 151.4276 60.0033 32.0000 1.9793 1.9800 416.5793 416.7622 0.0277 -1.0000 -1.0000 4147040 1581446596.70 151.4276 60.0033 32.0000 1.9784 1.9791 416.6971 416.8803 0.0275 -1.0000 -1.0000 4147100 1581446596.80 151.4276 60.0033 32.0000 1.9786 1.9793 416.8831 417.0667 0.0276 -1.0000 -1.0000 4147170 1581446596.90 151.4276 60.0033 32.0000 1.9785 1.9792 416.8998 417.0832 0.0276 -1.0000 -1.0000 4147240 1581446597.00 151.4276 60.0033 32.0000 1.9769 1.9776 416.7521 416.9351 0.0275 -1.0000 -1.0000 4147480 1581446597.10 151.4276 60.0033 32.0000 1.9780 1.9787 416.6989 416.8815 0.0275 -1.0000 -1.0000 4147540 1581446597.20 151.4276 60.0033 32.0000 1.9780 1.9787 416.7428 416.9257 0.0276 -1.0000 -1.0000 4147620 1581446597.30 151.4276 60.0033 32.0000 1.9778 1.9785 416.5601 416.7428 0.0276 -1.0000 -1.0000 4147900 1581446597.40 151.4276 60.0033 32.0000 1.9780 1.9787 416.6735 416.8565 0.0275 -1.0000 -1.0000 4147960 1581446597.50 151.4276 60.0033 32.0000 1.9782 1.9789 416.7161 416.8995 0.0277 -1.0000 -1.0000 4148120 1581446597.60 151.5076 60.0033 32.0000 1.9790 1.9797 416.6587 416.8406 0.0275 -1.0000 -1.0000 4148190 1581446597.70 151.5708 60.0033 32.0000 1.9790 1.9798 416.6151 416.7982 0.0276 -1.0000 -1.0000 4148260 1581446597.80 151.5708 60.0033 32.0000 1.9791 1.9798 416.5064 416.6893 0.0275 -1.0000 -1.0000 4148330 1581446597.90 151.5708 60.0033 32.0000 1.9791 1.9798 416.7480 416.9308 0.0275 -1.0000 -1.0000 4148399 1581446598.00 151.5708 60.0033 32.0000 1.9781 1.9788 416.8376 417.0209 0.0276 -1.0000 -1.0000 4148459 1581446598.10 151.5708 60.0033 32.0000 1.9773 1.9780 416.9464 417.1298 0.0276 -1.0000 -1.0000 4148529 1581446598.20 151.5708 60.0033 32.0000 1.9780 1.9787 416.7507 416.9330 0.0276 -1.0000 -1.0000 4148589 1581446598.30 151.4283 60.0033 32.0000 1.9784 1.9791 416.6740 416.8580 0.0276 -1.0000 -1.0000 4148649 1581446598.40 151.4283 60.0033 32.0000 1.9774 1.9781 416.8680 417.0504 0.0274 -1.0000 -1.0000 4148729 1581446598.50 151.4283 60.0033 32.0000 1.9777 1.9784 416.8759 417.0578 0.0274 -1.0000 -1.0000 4149239 1581446598.60 151.4283 60.0033 32.0000 1.9778 1.9785 416.7215 416.9037 0.0274 -1.0000 -1.0000 4149309 1581446598.70 151.4283 60.0033 32.0000 1.9788 1.9795 416.7923 416.9754 0.0276 -1.0000 -1.0000 4149369 1581446598.80 151.7192 60.0033 32.0000 1.9797 1.9805 416.6612 416.8444 0.0276 -1.0000 -1.0000 4149429 1581446598.90 151.7404 60.0033 32.0000 1.9792 1.9799 416.8774 417.0612 0.0276 -1.0000 -1.0000 4149509 1581446599.00 151.7404 60.0033 32.0000 1.9774 1.9781 416.9563 417.1388 0.0275 -1.0000 -1.0000 4149569 1581446599.10 151.7404 60.0033 32.0000 1.9785 1.9793 416.9803 417.1641 0.0277 -1.0000 -1.0000 4149639 1581446599.20 151.7404 60.0033 32.0000 1.9801 1.9808 416.8072 416.9896 0.0275 -1.0000 -1.0000 4149719 1581446599.30 151.7404 60.0033 32.0000 1.9797 1.9804 416.4300 416.6143 0.0277 -1.0000 -1.0000 4149779 1581446599.40 151.6291 60.0033 32.0000 1.9778 1.9785 416.5519 416.7347 0.0275 -1.0000 -1.0000 4149839 1581446599.50 151.6291 60.0033 32.0000 1.9789 1.9796 416.4003 416.5832 0.0276 -1.0000 -1.0000 4149979 1581446599.60 151.6291 60.0033 32.0000 1.9789 1.9796 416.6998 416.8832 0.0276 -1.0000 -1.0000 4150039 1581446599.70 151.6291 60.0033 32.0000 1.9776 1.9783 417.0227 417.2057 0.0275 -1.0000 -1.0000 4150098 1581446599.80 151.6291 60.0033 32.0000 1.9777 1.9784 416.8087 416.9918 0.0276 -1.0000 -1.0000 4150178 1581446599.90 151.6291 60.0033 32.0000 1.9771 1.9778 416.8516 417.0349 0.0276 -1.0000 -1.0000 4150248 1581446600.00 151.3749 60.0001 32.0000 1.9772 1.9779 416.8481 417.0310 0.0275 -1.0000 -1.0000 4150468 1581446600.10 151.3587 59.9999 32.0000 1.9770 1.9777 416.6595 416.8431 0.0276 -1.0000 -1.0000 4150538 1581446600.20 151.3587 59.9999 32.0000 1.9779 1.9787 416.7225 416.9054 0.0275 -1.0000 -1.0000 4150598 1581446600.30 151.3587 59.9999 32.0000 1.9775 1.9782 416.6932 416.8759 0.0276 -1.0000 -1.0000 4150668 1581446600.40 151.3587 59.9999 32.0000 1.9778 1.9785 416.6483 416.8321 0.0276 -1.0000 -1.0000 4150738 1581446600.50 151.3587 59.9999 32.0000 1.9783 1.9790 416.5932 416.7766 0.0277 -1.0000 -1.0000 4151668 1581446600.60 151.3587 59.9999 32.0000 1.9788 1.9795 416.6179 416.8015 0.0277 -1.0000 -1.0000 4151738 1581446600.70 151.3587 59.9999 32.0000 1.9802 1.9809 416.6551 416.8384 0.0276 -1.0000 -1.0000 4151808 1581446600.80 151.4607 59.9999 32.0000 1.9796 1.9803 416.6838 416.8658 0.0273 -1.0000 -1.0000 4151868 1581446600.90 151.4607 59.9999 32.0000 1.9786 1.9793 416.7941 416.9774 0.0276 -1.0000 -1.0000 4151938 1581446601.00 151.4607 59.9999 32.0000 1.9784 1.9791 416.6429 416.8272 0.0279 -1.0000 -1.0000 4151997 1581446601.10 151.4607 59.9999 32.0000 1.9781 1.9788 416.7621 416.9464 0.0277 -1.0000 -1.0000 4152068 1581446601.20 151.4607 59.9999 32.0000 1.9778 1.9785 416.7799 416.9629 0.0275 -1.0000 -1.0000 4152138 1581446601.30 151.4607 59.9999 32.0000 1.9757 1.9764 416.7878 416.9710 0.0277 -1.0000 -1.0000 4152197 1581446601.40 151.4401 59.9999 32.0000 1.9766 1.9773 416.7534 416.9370 0.0276 -1.0000 -1.0000 4152267 1581446601.50 151.4401 59.9999 32.0000 1.9779 1.9786 416.7285 416.9109 0.0275 -1.0000 -1.0000 4152337 1581446601.60 151.4401 59.9999 32.0000 1.9777 1.9784 416.8682 417.0508 0.0275 -1.0000 -1.0000 4152397 1581446601.70 151.4401 59.9999 32.0000 1.9781 1.9788 416.8919 417.0752 0.0276 -1.0000 -1.0000 4152467 1581446601.80 151.4401 59.9999 32.0000 1.9784 1.9791 416.7141 416.8970 0.0275 -1.0000 -1.0000 4152537 1581446601.90 151.4401 59.9999 32.0000 1.9774 1.9781 416.7009 416.8838 0.0275 -1.0000 -1.0000 4152597 1581446602.00 151.4626 59.9999 32.0000 1.9772 1.9779 416.7209 416.9041 0.0276 -1.0000 -1.0000 4152657 1581446602.10 151.4626 59.9999 32.0000 1.9778 1.9785 416.6096 416.7940 0.0278 -1.0000 -1.0000 4152737 1581446602.20 151.4626 59.9999 32.0000 1.9776 1.9784 416.6471 416.8311 0.0276 -1.0000 -1.0000 4152797 1581446602.30 151.4626 59.9999 32.0000 1.9785 1.9792 416.5473 416.7304 0.0277 -1.0000 -1.0000 4152867 1581446602.40 151.4626 59.9999 32.0000 1.9788 1.9796 416.5100 416.6929 0.0275 -1.0000 -1.0000 4152937 1581446602.50 151.5028 59.9999 32.0000 1.9771 1.9779 416.6786 416.8614 0.0276 -1.0000 -1.0000 4152997 1581446602.60 151.5303 59.9999 32.0000 1.9783 1.9790 416.6586 416.8423 0.0277 -1.0000 -1.0000 4153237 1581446602.70 151.5303 59.9999 32.0000 1.9781 1.9788 416.5545 416.7366 0.0274 -1.0000 -1.0000 4153297 1581446602.80 151.5303 59.9999 32.0000 1.9787 1.9794 416.7368 416.9199 0.0276 -1.0000 -1.0000 4153367 1581446602.90 151.5303 59.9999 32.0000 1.9767 1.9774 416.8989 417.0819 0.0275 -1.0000 -1.0000 4153447 1581446603.00 151.5303 59.9999 32.0000 1.9769 1.9776 416.8304 417.0133 0.0276 -1.0000 -1.0000 4153507 1581446603.10 151.5303 59.9999 32.0000 1.9780 1.9787 416.9119 417.0960 0.0277 -1.0000 -1.0000 4153727 1581446603.20 151.4217 59.9999 32.0000 1.9783 1.9791 416.7446 416.9280 0.0276 -1.0000 -1.0000 4153807 1581446603.30 151.4217 59.9999 32.0000 1.9785 1.9792 416.7195 416.9027 0.0276 -1.0000 -1.0000 4153877 1581446603.40 151.4217 59.9999 32.0000 1.9778 1.9785 416.5243 416.7080 0.0277 -1.0000 -1.0000 4153947 1581446603.50 151.4217 59.9999 32.0000 1.9784 1.9792 416.6393 416.8222 0.0275 -1.0000 -1.0000 4154017 1581446603.60 151.4217 59.9999 32.0000 1.9772 1.9779 416.7572 416.9397 0.0275 -1.0000 -1.0000 4154076 1581446603.70 151.4217 59.9999 32.0000 1.9770 1.9777 416.6912 416.8734 0.0273 -1.0000 -1.0000 4154136 1581446603.80 151.3883 59.9999 32.0000 1.9780 1.9787 416.6543 416.8372 0.0276 -1.0000 -1.0000 4154246 1581446603.90 151.3784 59.9999 32.0000 1.9778 1.9785 416.8757 417.0600 0.0278 -1.0000 -1.0000 4154466 1581446604.00 151.3784 59.9999 32.0000 1.9786 1.9793 416.9241 417.1083 0.0276 -1.0000 -1.0000 4154526 1581446604.10 151.3784 59.9999 32.0000 1.9769 1.9776 416.8321 417.0153 0.0276 -1.0000 -1.0000 4154716 1581446604.20 151.3784 59.9999 32.0000 1.9771 1.9778 416.8061 416.9895 0.0275 -1.0000 -1.0000 4154786 1581446604.30 151.3784 59.9999 32.0000 1.9769 1.9776 416.8544 417.0372 0.0275 -1.0000 -1.0000 4154846 1581446604.40 151.5971 59.9999 32.0000 1.9786 1.9793 416.6188 416.8014 0.0275 -1.0000 -1.0000 4154916 1581446604.50 151.5971 59.9999 32.0000 1.9784 1.9791 416.6639 416.8468 0.0276 -1.0000 -1.0000 4154976 1581446604.60 151.5971 59.9999 32.0000 1.9785 1.9792 416.5116 416.6934 0.0273 -1.0000 -1.0000 4155066 1581446604.70 151.5971 59.9999 32.0000 1.9775 1.9782 416.6135 416.7963 0.0275 -1.0000 -1.0000 4155126 1581446604.80 151.5971 59.9999 32.0000 1.9778 1.9785 416.8883 417.0713 0.0276 -1.0000 -1.0000 4155186 1581446604.90 151.4400 60.0007 32.0000 1.9774 1.9782 417.0284 417.2117 0.0276 -1.0000 -1.0000 4155256 1581446605.00 151.4400 60.0007 32.0000 1.9790 1.9797 416.9998 417.1822 0.0275 -1.0000 -1.0000 4155326 1581446605.10 151.4400 60.0007 32.0000 1.9790 1.9797 416.6642 416.8470 0.0275 -1.0000 -1.0000 4155706 1581446605.20 151.4400 60.0007 32.0000 1.9775 1.9782 416.5474 416.7306 0.0276 -1.0000 -1.0000 4155775 1581446605.30 151.4400 60.0007 32.0000 1.9786 1.9793 416.6650 416.8482 0.0276 -1.0000 -1.0000 4155836 1581446605.40 151.4601 60.0007 32.0000 1.9784 1.9791 416.6833 416.8652 0.0274 -1.0000 -1.0000 4155906 1581446605.50 151.4809 60.0007 32.0000 1.9785 1.9792 416.3953 416.5776 0.0275 -1.0000 -1.0000 4155975 1581446605.60 151.4809 60.0007 32.0000 1.9789 1.9796 416.5685 416.7522 0.0277 -1.0000 -1.0000 4156705 1581446605.70 151.4809 60.0007 32.0000 1.9787 1.9794 416.4972 416.6806 0.0276 -1.0000 -1.0000 4156775 1581446605.80 151.4809 60.0007 32.0000 1.9779 1.9786 416.5989 416.7814 0.0275 -1.0000 -1.0000 4156845 1581446605.90 151.4809 60.0007 32.0000 1.9776 1.9783 416.6808 416.8635 0.0275 -1.0000 -1.0000 4156915 1581446606.00 151.3753 60.0007 32.0000 1.9775 1.9783 416.6672 416.8513 0.0277 -1.0000 -1.0000 4156975 1581446606.10 151.3753 60.0007 32.0000 1.9778 1.9785 416.7342 416.9172 0.0276 -1.0000 -1.0000 4157055 1581446606.20 151.3753 60.0007 32.0000 1.9764 1.9771 416.7859 416.9676 0.0273 -1.0000 -1.0000 4157115 1581446606.30 151.3753 60.0007 32.0000 1.9771 1.9778 416.8004 416.9818 0.0273 -1.0000 -1.0000 4157175 1581446606.40 151.3753 60.0007 32.0000 1.9767 1.9774 416.8678 417.0506 0.0276 -1.0000 -1.0000 4157255 1581446606.50 151.3753 60.0007 32.0000 1.9761 1.9769 416.7180 416.9017 0.0276 -1.0000 -1.0000 4157315 1581446606.60 151.3753 60.0007 32.0000 1.9780 1.9787 416.6758 416.8579 0.0274 -1.0000 -1.0000 4157385 1581446606.70 151.4676 60.0007 32.0000 1.9806 1.9813 416.7476 416.9308 0.0277 -1.0000 -1.0000 4157455 1581446606.80 151.4676 60.0007 32.0000 1.9810 1.9817 416.5594 416.7427 0.0276 -1.0000 -1.0000 4157515 1581446606.90 151.4676 60.0007 32.0000 1.9791 1.9799 416.8189 417.0017 0.0274 -1.0000 -1.0000 4157584 1581446607.00 151.4676 60.0007 32.0000 1.9772 1.9779 416.9009 417.0830 0.0274 -1.0000 -1.0000 4157654 1581446607.10 151.4676 60.0007 32.0000 1.9766 1.9773 416.9358 417.1197 0.0277 -1.0000 -1.0000 4157715 1581446607.20 151.4676 60.0007 32.0000 1.9777 1.9784 416.8950 417.0786 0.0276 -1.0000 -1.0000 4157784 1581446607.30 151.4615 60.0007 32.0000 1.9783 1.9790 416.6514 416.8346 0.0276 -1.0000 -1.0000 4157854 1581446607.40 151.4615 60.0007 32.0000 1.9789 1.9796 416.6098 416.7931 0.0275 -1.0000 -1.0000 4157914 1581446607.50 151.2837 60.0007 32.0000 1.9778 1.9786 416.6531 416.8357 0.0276 -1.0000 -1.0000 4158014 1581446607.60 151.2837 60.0007 32.0000 1.9788 1.9795 416.9392 417.1218 0.0275 -1.0000 -1.0000 4158094 1581446607.70 151.2837 60.0007 32.0000 1.9785 1.9792 417.0549 417.2378 0.0275 -1.0000 -1.0000 4158224 1581446607.80 151.2837 60.0007 32.0000 1.9780 1.9787 416.6920 416.8746 0.0275 -1.0000 -1.0000 4158294 1581446607.90 151.2837 60.0007 32.0000 1.9770 1.9777 416.6419 416.8246 0.0275 -1.0000 -1.0000 4158354 1581446608.00 151.2837 60.0007 32.0000 1.9782 1.9789 416.5805 416.7635 0.0276 -1.0000 -1.0000 4158414 1581446608.10 151.2837 60.0007 32.0000 1.9780 1.9787 416.5893 416.7725 0.0275 -1.0000 -1.0000 4158494 1581446608.20 151.2837 60.0007 32.0000 1.9784 1.9791 416.5065 416.6888 0.0275 -1.0000 -1.0000 4158724 1581446608.30 151.2837 60.0007 32.0000 1.9777 1.9785 416.6536 416.8357 0.0274 -1.0000 -1.0000 4158784 1581446608.40 151.5989 60.0007 32.0000 1.9746 1.9753 416.5896 416.7726 0.0276 -1.0000 -1.0000 4158864 1581446608.50 151.5989 60.0007 32.0000 1.9771 1.9778 416.5021 416.6837 0.0274 -1.0000 -1.0000 4158924 1581446608.60 151.5989 60.0007 32.0000 1.9768 1.9775 416.5448 416.7275 0.0275 -1.0000 -1.0000 4159004 1581446608.70 151.5989 60.0007 32.0000 1.9789 1.9796 416.6320 416.8153 0.0276 -1.0000 -1.0000 4159234 1581446608.80 151.5989 60.0007 32.0000 1.9774 1.9781 416.9780 417.1619 0.0276 -1.0000 -1.0000 4159294 1581446608.90 151.5989 60.0007 32.0000 1.9783 1.9790 416.8638 417.0463 0.0275 -1.0000 -1.0000 4159374 1581446609.00 151.5989 60.0007 32.0000 1.9782 1.9789 416.7181 416.9013 0.0276 -1.0000 -1.0000 4159434 1581446609.10 151.3870 60.0007 32.0000 1.9768 1.9775 416.6312 416.8133 0.0275 -1.0000 -1.0000 4159493 1581446609.20 151.3870 60.0007 32.0000 1.9776 1.9783 417.0337 417.2165 0.0275 -1.0000 -1.0000 4159763 1581446609.30 151.3870 60.0007 32.0000 1.9787 1.9794 417.0424 417.2245 0.0274 -1.0000 -1.0000 4159824 1581446609.40 151.3870 60.0007 32.0000 1.9767 1.9774 416.9281 417.1098 0.0273 -1.0000 -1.0000 4159893 1581446609.50 151.3870 60.0007 32.0000 1.9783 1.9790 416.8659 417.0493 0.0278 -1.0000 -1.0000 4159963 1581446609.60 151.5300 60.0031 32.0000 1.9778 1.9785 416.6054 416.7871 0.0274 -1.0000 -1.0000 4200023 1581446609.70 151.5434 60.0033 32.0000 1.9778 1.9786 416.5336 416.7152 0.0273 -1.0000 -1.0000 4200743 1581446609.80 151.5434 60.0033 32.0000 1.9771 1.9778 416.6186 416.8020 0.0277 -1.0000 -1.0000 4200823 1581446609.90 151.5434 60.0033 32.0000 1.9782 1.9789 416.7077 416.8915 0.0276 -1.0000 -1.0000 4201003 1581446610.00 151.5434 60.0033 32.0000 1.9766 1.9773 416.7596 416.9424 0.0276 -1.0000 -1.0000 4201063 1581446610.10 151.5434 60.0033 32.0000 1.9772 1.9779 416.7682 416.9521 0.0277 -1.0000 -1.0000 4201133 1581446610.20 151.4407 60.0033 32.0000 1.9770 1.9777 416.7432 416.9242 0.0274 -1.0000 -1.0000 4201193 1581446610.30 151.4407 60.0033 32.0000 1.9772 1.9779 416.9636 417.1466 0.0275 -1.0000 -1.0000 4201263 1581446610.40 151.4407 60.0033 32.0000 1.9773 1.9781 417.0620 417.2451 0.0276 -1.0000 -1.0000 4201382 1581446610.50 151.4407 60.0033 32.0000 1.9785 1.9792 416.9930 417.1764 0.0276 -1.0000 -1.0000 4201443 1581446610.60 151.4407 60.0033 32.0000 1.9780 1.9787 416.6483 416.8307 0.0274 -1.0000 -1.0000 4201542 1581446610.70 151.7610 60.0033 32.0000 1.9795 1.9802 416.3609 416.5442 0.0277 -1.0000 -1.0000 4201632 1581446610.80 151.7610 60.0033 32.0000 1.9771 1.9779 416.6757 416.8591 0.0275 -1.0000 -1.0000 4201692 1581446610.90 151.7610 60.0033 32.0000 1.9780 1.9788 416.8792 417.0615 0.0274 -1.0000 -1.0000 4201762 1581446611.00 151.7610 60.0033 32.0000 1.9802 1.9809 416.6806 416.8632 0.0276 -1.0000 -1.0000 4201832 1581446611.10 151.7610 60.0033 32.0000 1.9786 1.9793 416.5479 416.7313 0.0276 -1.0000 -1.0000 4201892 1581446611.20 151.7610 60.0033 32.0000 1.9792 1.9799 416.5487 416.7315 0.0275 -1.0000 -1.0000 4201962 1581446611.30 151.7030 60.0033 32.0000 1.9782 1.9789 416.7635 416.9463 0.0276 -1.0000 -1.0000 4202032 1581446611.40 151.3655 60.0033 32.0000 1.9778 1.9785 416.9223 417.1060 0.0276 -1.0000 -1.0000 4202092 1581446611.50 151.3655 60.0033 32.0000 1.9785 1.9792 417.1069 417.2900 0.0275 -1.0000 -1.0000 4202162 1581446611.60 151.3655 60.0033 32.0000 1.9789 1.9796 416.9399 417.1224 0.0275 -1.0000 -1.0000 4202222 1581446611.70 151.3655 60.0033 32.0000 1.9789 1.9797 416.7701 416.9527 0.0275 -1.0000 -1.0000 4202292 1581446611.80 151.3655 60.0033 32.0000 1.9785 1.9792 416.6210 416.8021 0.0273 -1.0000 -1.0000 4202472 1581446611.90 151.3655 60.0033 32.0000 1.9801 1.9808 416.5651 416.7474 0.0274 -1.0000 -1.0000 4202532 1581446612.00 151.3655 60.0033 32.0000 1.9781 1.9788 416.7678 416.9509 0.0276 -1.0000 -1.0000 4202602 1581446612.10 151.3655 60.0033 32.0000 1.9765 1.9772 416.7425 416.9252 0.0274 -1.0000 -1.0000 4202672 1581446612.20 151.3655 60.0033 32.0000 1.9768 1.9776 416.7950 416.9768 0.0274 -1.0000 -1.0000 4202732 1581446612.30 151.3655 60.0033 32.0000 1.9758 1.9765 416.8131 416.9958 0.0275 -1.0000 -1.0000 4203012 1581446612.40 151.3823 60.0033 32.0000 1.9771 1.9778 416.8666 417.0499 0.0276 -1.0000 -1.0000 4203082 1581446612.50 151.5099 60.0033 32.0000 1.9763 1.9771 416.8780 417.0610 0.0276 -1.0000 -1.0000 4203142 1581446612.60 151.5099 60.0033 32.0000 1.9768 1.9775 416.7749 416.9576 0.0275 -1.0000 -1.0000 4203222 1581446612.70 151.5099 60.0033 32.0000 1.9778 1.9785 416.8327 417.0147 0.0274 -1.0000 -1.0000 4203281 1581446612.80 151.5099 60.0033 32.0000 1.9773 1.9780 416.7199 416.9022 0.0275 -1.0000 -1.0000 4203461 1581446612.90 151.5099 60.0033 32.0000 1.9773 1.9780 416.6897 416.8718 0.0274 -1.0000 -1.0000 4203531 1581446613.00 151.5099 60.0033 32.0000 1.9792 1.9800 416.6339 416.8167 0.0276 -1.0000 -1.0000 4203601 1581446613.10 151.5099 60.0033 32.0000 1.9790 1.9797 416.3766 416.5598 0.0275 -1.0000 -1.0000 4203661 1581446613.20 151.6324 60.0033 32.0000 1.9787 1.9795 417.0704 417.2521 0.0274 -1.0000 -1.0000 4203741 1581446613.30 151.6324 60.0033 32.0000 1.9774 1.9781 416.9918 417.1748 0.0276 -1.0000 -1.0000 4203971 1581446613.40 151.6324 60.0033 32.0000 1.9760 1.9767 416.8056 416.9885 0.0276 -1.0000 -1.0000 4204031 1581446613.50 151.6324 60.0033 32.0000 1.9791 1.9798 416.7030 416.8858 0.0275 -1.0000 -1.0000 4204111 1581446613.60 151.6324 60.0033 32.0000 1.9793 1.9800 416.5237 416.7064 0.0276 -1.0000 -1.0000 4204171 1581446613.70 151.6476 60.0033 32.0000 1.9798 1.9806 416.6051 416.7891 0.0277 -1.0000 -1.0000 4204231 1581446613.80 151.6690 60.0033 32.0000 1.9793 1.9800 416.5773 416.7607 0.0276 -1.0000 -1.0000 4204721 1581446613.90 151.6690 60.0033 32.0000 1.9779 1.9786 416.9367 417.1194 0.0275 -1.0000 -1.0000 4204781 1581446614.00 151.6690 60.0033 32.0000 1.9778 1.9785 417.0622 417.2449 0.0275 -1.0000 -1.0000 4204841 1581446614.10 151.6690 60.0033 32.0000 1.9781 1.9789 416.8510 417.0353 0.0278 -1.0000 -1.0000 4204921 1581446614.20 151.6690 60.0033 32.0000 1.9785 1.9792 416.7027 416.8852 0.0275 -1.0000 -1.0000 4204981 1581446614.30 151.3755 60.0033 32.0000 1.9783 1.9791 416.5406 416.7236 0.0276 -1.0000 -1.0000 4205051 1581446614.40 151.3755 60.0033 32.0000 1.9787 1.9795 416.5442 416.7273 0.0276 -1.0000 -1.0000 4205121 1581446614.50 151.3755 60.0033 32.0000 1.9774 1.9781 416.6866 416.8692 0.0275 -1.0000 -1.0000 4205211 1581446614.60 151.3755 60.0033 32.0000 1.9758 1.9765 416.7674 416.9501 0.0275 -1.0000 -1.0000 4205290 1581446614.70 151.3755 60.0033 32.0000 1.9770 1.9777 416.6049 416.7881 0.0276 -1.0000 -1.0000 4205351 1581446614.80 151.3658 60.0056 32.0000 1.9769 1.9776 416.6070 416.7889 0.0275 -1.0000 -1.0000 4205410 1581446614.90 151.3650 60.0059 32.0000 1.9766 1.9774 416.8152 416.9982 0.0275 -1.0000 -1.0000 4205480 1581446615.00 151.3650 60.0059 32.0000 1.9758 1.9765 416.8355 417.0184 0.0275 -1.0000 -1.0000 4205550 1581446615.10 151.3650 60.0059 32.0000 1.9774 1.9781 416.7029 416.8855 0.0275 -1.0000 -1.0000 4205610 1581446615.20 151.3650 60.0059 32.0000 1.9762 1.9769 416.6981 416.8811 0.0275 -1.0000 -1.0000 4205680 1581446615.30 151.3650 60.0059 32.0000 1.9776 1.9783 416.7088 416.8924 0.0276 -1.0000 -1.0000 4205750 1581446615.40 151.4231 60.0059 32.0000 1.9806 1.9813 416.5862 416.7694 0.0276 -1.0000 -1.0000 4205970 1581446615.50 151.4231 60.0059 32.0000 1.9795 1.9802 416.6927 416.8756 0.0275 -1.0000 -1.0000 4206050 1581446615.60 151.4231 60.0059 32.0000 1.9783 1.9790 416.6651 416.8474 0.0275 -1.0000 -1.0000 4206110 1581446615.70 151.4231 60.0059 32.0000 1.9778 1.9785 416.8945 417.0781 0.0275 -1.0000 -1.0000 4206170 1581446615.80 151.4231 60.0059 32.0000 1.9766 1.9773 416.9201 417.1027 0.0275 -1.0000 -1.0000 4206250 1581446615.90 151.4194 60.0059 32.0000 1.9765 1.9772 416.7980 416.9807 0.0275 -1.0000 -1.0000 4206470 1581446616.00 151.4105 60.0059 32.0000 1.9767 1.9775 416.7803 416.9633 0.0276 -1.0000 -1.0000 4206540 1581446616.10 151.4105 60.0059 32.0000 1.9773 1.9780 416.6564 416.8383 0.0274 -1.0000 -1.0000 4206610 1581446616.20 151.4105 60.0059 32.0000 1.9776 1.9783 416.6697 416.8539 0.0277 -1.0000 -1.0000 4206670 1581446616.30 151.4105 60.0059 32.0000 1.9783 1.9790 416.7438 416.9274 0.0277 -1.0000 -1.0000 4206730 1581446616.40 151.4105 60.0059 32.0000 1.9783 1.9791 416.4923 416.6747 0.0275 -1.0000 -1.0000 4206979 1581446616.50 151.4105 60.0059 32.0000 1.9791 1.9798 416.8782 417.0610 0.0275 -1.0000 -1.0000 4207049 1581446616.60 151.4105 60.0059 32.0000 1.9787 1.9794 416.8449 417.0271 0.0274 -1.0000 -1.0000 4207120 1581446616.70 151.6309 60.0059 32.0000 1.9782 1.9789 416.8821 417.0640 0.0274 -1.0000 -1.0000 4207179 1581446616.80 151.6309 60.0059 32.0000 1.9781 1.9789 416.9248 417.1070 0.0275 -1.0000 -1.0000 4207239 1581446616.90 151.6309 60.0059 32.0000 1.9793 1.9800 416.8215 417.0041 0.0275 -1.0000 -1.0000 4207539 1581446617.00 151.6309 60.0059 32.0000 1.9792 1.9799 416.8355 417.0190 0.0276 -1.0000 -1.0000 4207609 1581446617.10 151.6309 60.0059 32.0000 1.9783 1.9790 416.6482 416.8304 0.0274 -1.0000 -1.0000 4207669 1581446617.20 151.5793 60.0059 32.0000 1.9779 1.9786 416.5405 416.7250 0.0277 -1.0000 -1.0000 4207739 1581446617.30 151.5341 60.0059 32.0000 1.9787 1.9795 416.6857 416.8680 0.0275 -1.0000 -1.0000 4207799 1581446617.40 151.5341 60.0059 32.0000 1.9785 1.9792 416.5994 416.7815 0.0274 -1.0000 -1.0000 4208229 1581446617.50 151.5341 60.0059 32.0000 1.9793 1.9800 416.7522 416.9357 0.0276 -1.0000 -1.0000 4208309 1581446617.60 151.5341 60.0059 32.0000 1.9766 1.9773 416.9686 417.1513 0.0275 -1.0000 -1.0000 4208369 1581446617.70 151.5341 60.0059 32.0000 1.9770 1.9777 416.9480 417.1326 0.0278 -1.0000 -1.0000 4208459 1581446617.80 151.5871 60.0059 32.0000 1.9773 1.9780 416.8641 417.0475 0.0276 -1.0000 -1.0000 4208539 1581446617.90 151.5871 60.0059 32.0000 1.9789 1.9796 416.7139 416.8966 0.0274 -1.0000 -1.0000 4208719 1581446618.00 151.5871 60.0059 32.0000 1.9794 1.9802 416.7010 416.8846 0.0277 -1.0000 -1.0000 4208779 1581446618.10 151.5871 60.0059 32.0000 1.9782 1.9789 416.6655 416.8487 0.0276 -1.0000 -1.0000 4208848 1581446618.20 151.5871 60.0059 32.0000 1.9782 1.9789 416.7041 416.8871 0.0276 -1.0000 -1.0000 4208919 1581446618.30 151.6639 60.0059 32.0000 1.9769 1.9776 416.7563 416.9381 0.0275 -1.0000 -1.0000 4208988 1581446618.40 151.6639 60.0059 32.0000 1.9767 1.9775 416.7475 416.9308 0.0274 -1.0000 -1.0000 4209059 1581446618.50 151.6639 60.0059 32.0000 1.9778 1.9785 416.8405 417.0234 0.0276 -1.0000 -1.0000 4209119 1581446618.60 151.6639 60.0059 32.0000 1.9773 1.9780 416.8890 417.0732 0.0277 -1.0000 -1.0000 4209188 1581446618.70 151.6639 60.0059 32.0000 1.9767 1.9774 416.8946 417.0782 0.0276 -1.0000 -1.0000 4209258 1581446618.80 151.6639 60.0059 32.0000 1.9775 1.9782 416.8523 417.0353 0.0276 -1.0000 -1.0000 4209318 1581446618.90 151.6633 60.0059 32.0000 1.9778 1.9785 416.7280 416.9111 0.0275 -1.0000 -1.0000 4209388 1581446619.00 151.6562 60.0059 32.0000 1.9782 1.9789 416.6242 416.8067 0.0275 -1.0000 -1.0000 4209988 1581446619.10 151.6562 60.0059 32.0000 1.9787 1.9794 416.4630 416.6443 0.0274 -1.0000 -1.0000 4210048 1581446619.20 151.6562 60.0059 32.0000 1.9788 1.9795 416.6840 416.8678 0.0277 -1.0000 -1.0000 4210128 1581446619.30 151.6562 60.0059 32.0000 1.9780 1.9787 416.8937 417.0769 0.0275 -1.0000 -1.0000 4210188 1581446619.40 151.6562 60.0059 32.0000 1.9784 1.9791 416.8497 417.0329 0.0276 -1.0000 -1.0000 4210258 1581446619.50 151.3062 60.0059 32.0000 1.9763 1.9770 416.7690 416.9524 0.0277 -1.0000 -1.0000 4210328 1581446619.60 151.3062 60.0059 32.0000 1.9782 1.9789 416.7018 416.8847 0.0275 -1.0000 -1.0000 4210388 1581446619.70 151.3062 60.0059 32.0000 1.9778 1.9785 416.7853 416.9670 0.0274 -1.0000 -1.0000 4210458 1581446619.80 151.3062 60.0059 32.0000 1.9766 1.9773 416.4927 416.6754 0.0275 -1.0000 -1.0000 4210528 1581446619.90 151.3062 60.0059 32.0000 1.9787 1.9794 416.5269 416.7094 0.0275 -1.0000 -1.0000 4210588 1581446620.00 151.5024 60.0042 32.0000 1.9777 1.9784 416.6258 416.8085 0.0275 -1.0000 -1.0000 4210837 1581446620.10 151.5515 60.0038 32.0000 1.9780 1.9787 416.6710 416.8539 0.0276 -1.0000 -1.0000 4210907 1581446620.20 151.5515 60.0038 32.0000 1.9781 1.9788 416.8310 417.0140 0.0275 -1.0000 -1.0000 4210967 1581446620.30 151.5515 60.0038 32.0000 1.9787 1.9794 416.8320 417.0142 0.0275 -1.0000 -1.0000 4211037 1581446620.40 151.5515 60.0038 32.0000 1.9772 1.9780 416.9836 417.1664 0.0274 -1.0000 -1.0000 4211107 1581446620.50 151.5515 60.0038 32.0000 1.9789 1.9796 416.7542 416.9368 0.0275 -1.0000 -1.0000 4211167 1581446620.60 151.5515 60.0038 32.0000 1.9797 1.9804 416.5692 416.7524 0.0277 -1.0000 -1.0000 4211247 1581446620.70 151.3076 60.0038 32.0000 1.9794 1.9801 416.5830 416.7670 0.0277 -1.0000 -1.0000 4211307 1581446620.80 151.3076 60.0038 32.0000 1.9784 1.9791 416.6272 416.8098 0.0275 -1.0000 -1.0000 4211377 1581446620.90 151.3076 60.0038 32.0000 1.9765 1.9772 416.8800 417.0622 0.0274 -1.0000 -1.0000 4211447 1581446621.00 151.3076 60.0038 32.0000 1.9775 1.9782 416.8435 417.0256 0.0275 -1.0000 -1.0000 4211507 1581446621.10 151.3076 60.0038 32.0000 1.9767 1.9774 416.8287 417.0119 0.0276 -1.0000 -1.0000 4211567 1581446621.20 151.3076 60.0038 32.0000 1.9761 1.9768 416.6976 416.8803 0.0275 -1.0000 -1.0000 4211637 1581446621.30 151.3076 60.0038 32.0000 1.9762 1.9769 416.5720 416.7550 0.0276 -1.0000 -1.0000 4211707 1581446621.40 151.3076 60.0038 32.0000 1.9775 1.9782 416.6672 416.8504 0.0275 -1.0000 -1.0000 4211767 1581446621.50 151.3076 60.0038 32.0000 1.9768 1.9775 416.6185 416.8012 0.0276 -1.0000 -1.0000 4211847 1581446621.60 151.3076 60.0038 32.0000 1.9766 1.9773 416.5827 416.7652 0.0275 -1.0000 -1.0000 4211967 1581446621.70 151.3076 60.0038 32.0000 1.9758 1.9765 416.5663 416.7484 0.0274 -1.0000 -1.0000 4212037 1581446621.80 151.6188 60.0038 32.0000 1.9780 1.9787 416.6586 416.8411 0.0275 -1.0000 -1.0000 4212107 1581446621.90 151.6188 60.0038 32.0000 1.9768 1.9775 416.5921 416.7744 0.0275 -1.0000 -1.0000 4212167 1581446622.00 151.6188 60.0038 32.0000 1.9776 1.9783 416.8976 417.0802 0.0274 -1.0000 -1.0000 4212237 1581446622.10 151.6188 60.0038 32.0000 1.9771 1.9778 416.9155 417.0976 0.0274 -1.0000 -1.0000 4212986 1581446622.20 151.6188 60.0038 32.0000 1.9784 1.9791 416.8107 416.9940 0.0276 -1.0000 -1.0000 4213046 1581446622.30 151.6621 60.0038 32.0000 1.9786 1.9793 416.5622 416.7449 0.0275 -1.0000 -1.0000 4213106 1581446622.40 151.6693 60.0038 32.0000 1.9796 1.9803 416.5718 416.7543 0.0275 -1.0000 -1.0000 4213186 1581446622.50 151.6693 60.0038 32.0000 1.9790 1.9797 416.5014 416.6838 0.0274 -1.0000 -1.0000 4213246 1581446622.60 151.6693 60.0038 32.0000 1.9801 1.9808 416.6391 416.8211 0.0274 -1.0000 -1.0000 4213316 1581446622.70 151.6693 60.0038 32.0000 1.9769 1.9776 416.9110 417.0945 0.0276 -1.0000 -1.0000 4213376 1581446622.80 151.6693 60.0038 32.0000 1.9763 1.9770 416.8707 417.0525 0.0274 -1.0000 -1.0000 4213446 1581446622.90 151.6410 60.0038 32.0000 1.9773 1.9780 416.8887 417.0714 0.0275 -1.0000 -1.0000 4213516 1581446623.00 151.6410 60.0038 32.0000 1.9769 1.9776 416.8446 417.0265 0.0274 -1.0000 -1.0000 4213576 1581446623.10 151.6410 60.0038 32.0000 1.9784 1.9791 416.7325 416.9149 0.0275 -1.0000 -1.0000 4213736 1581446623.20 151.6410 60.0038 32.0000 1.9786 1.9793 416.6989 416.8816 0.0275 -1.0000 -1.0000 4213806 1581446623.30 151.6410 60.0038 32.0000 1.9789 1.9796 416.7020 416.8848 0.0276 -1.0000 -1.0000 4213866 1581446623.40 151.6403 60.0038 32.0000 1.9781 1.9789 416.5515 416.7352 0.0276 -1.0000 -1.0000 4213926 1581446623.50 151.6188 60.0038 32.0000 1.9770 1.9777 416.6615 416.8441 0.0275 -1.0000 -1.0000 4214006 1581446623.60 151.6188 60.0038 32.0000 1.9783 1.9790 416.9344 417.1179 0.0276 -1.0000 -1.0000 4214446 1581446623.70 151.6188 60.0038 32.0000 1.9791 1.9798 417.0597 417.2433 0.0276 -1.0000 -1.0000 4214515 1581446623.80 151.6188 60.0038 32.0000 1.9794 1.9801 416.8055 416.9881 0.0275 -1.0000 -1.0000 4214585 1581446623.90 151.6188 60.0038 32.0000 1.9790 1.9797 416.7896 416.9717 0.0274 -1.0000 -1.0000 4214646 1581446624.00 151.6188 60.0038 32.0000 1.9794 1.9802 416.6311 416.8147 0.0276 -1.0000 -1.0000 4214706 1581446624.10 151.6188 60.0038 32.0000 1.9787 1.9794 416.6330 416.8154 0.0275 -1.0000 -1.0000 4214805 1581446624.20 151.6188 60.0038 32.0000 1.9776 1.9784 416.8363 417.0193 0.0275 -1.0000 -1.0000 4214865 1581446624.30 151.6188 60.0038 32.0000 1.9770 1.9777 417.0499 417.2340 0.0277 -1.0000 -1.0000 4214925 1581446624.40 151.6188 60.0038 32.0000 1.9796 1.9803 416.9929 417.1772 0.0277 -1.0000 -1.0000 4215015 1581446624.50 151.6188 60.0038 32.0000 1.9788 1.9796 416.5748 416.7577 0.0275 -1.0000 -1.0000 4215075 1581446624.60 151.6171 60.0062 32.0000 1.9803 1.9810 416.5362 416.7195 0.0276 -1.0000 -1.0000 4215145 1581446624.70 151.6171 60.0062 32.0000 1.9792 1.9799 416.7796 416.9626 0.0276 -1.0000 -1.0000 4215215 1581446624.80 151.6171 60.0062 32.0000 1.9782 1.9789 416.8838 417.0660 0.0275 -1.0000 -1.0000 4215275 1581446624.90 151.6171 60.0062 32.0000 1.9773 1.9780 416.9684 417.1515 0.0275 -1.0000 -1.0000 4215345 1581446625.00 151.6171 60.0062 32.0000 1.9781 1.9788 416.8030 416.9858 0.0275 -1.0000 -1.0000 4215405 1581446625.10 151.6171 60.0062 32.0000 1.9770 1.9777 416.6763 416.8591 0.0275 -1.0000 -1.0000 4215545 1581446625.20 151.6747 60.0062 32.0000 1.9772 1.9779 416.6269 416.8093 0.0275 -1.0000 -1.0000 4215625 1581446625.30 151.8130 60.0062 32.0000 1.9771 1.9778 416.7780 416.9608 0.0275 -1.0000 -1.0000 4215685 1581446625.40 151.8130 60.0062 32.0000 1.9777 1.9784 416.9677 417.1496 0.0273 -1.0000 -1.0000 4215745 1581446625.50 151.8130 60.0062 32.0000 1.9785 1.9792 416.9899 417.1729 0.0277 -1.0000 -1.0000 4215815 1581446625.60 151.8130 60.0062 32.0000 1.9806 1.9813 416.6801 416.8633 0.0275 -1.0000 -1.0000 4215885 1581446625.70 151.8130 60.0062 32.0000 1.9796 1.9803 416.6001 416.7826 0.0275 -1.0000 -1.0000 4215955 1581446625.80 151.6700 60.0062 32.0000 1.9774 1.9781 416.4659 416.6488 0.0276 -1.0000 -1.0000 4216035 1581446625.90 151.6700 60.0062 32.0000 1.9772 1.9780 416.4087 416.5900 0.0273 -1.0000 -1.0000 4216095 1581446626.00 151.6700 60.0062 32.0000 1.9778 1.9785 416.9085 417.0904 0.0275 -1.0000 -1.0000 4216155 1581446626.10 151.6700 60.0062 32.0000 1.9777 1.9784 416.9744 417.1578 0.0276 -1.0000 -1.0000 4216235 1581446626.20 151.6700 60.0062 32.0000 1.9778 1.9785 416.9553 417.1382 0.0276 -1.0000 -1.0000 4216294 1581446626.30 151.5164 60.0062 32.0000 1.9773 1.9781 416.8200 417.0041 0.0277 -1.0000 -1.0000 4216354 1581446626.40 151.4556 60.0062 32.0000 1.9778 1.9785 416.4841 416.6669 0.0275 -1.0000 -1.0000 4216425 1581446626.50 151.4556 60.0062 32.0000 1.9771 1.9778 416.4928 416.6751 0.0275 -1.0000 -1.0000 4216494 1581446626.60 151.4556 60.0062 32.0000 1.9783 1.9790 416.5217 416.7042 0.0275 -1.0000 -1.0000 4216564 1581446626.70 151.4556 60.0062 32.0000 1.9776 1.9784 416.7239 416.9063 0.0275 -1.0000 -1.0000 4216784 1581446626.80 151.4556 60.0062 32.0000 1.9787 1.9794 416.6487 416.8320 0.0275 -1.0000 -1.0000 4216854 1581446626.90 151.5916 60.0062 32.0000 1.9778 1.9785 416.7080 416.8917 0.0277 -1.0000 -1.0000 4216924 1581446627.00 151.5916 60.0062 32.0000 1.9771 1.9778 416.8109 416.9937 0.0276 -1.0000 -1.0000 4216984 1581446627.10 151.5916 60.0062 32.0000 1.9764 1.9771 416.8381 417.0205 0.0273 -1.0000 -1.0000 4217054 1581446627.20 151.5916 60.0062 32.0000 1.9776 1.9783 417.1278 417.3099 0.0274 -1.0000 -1.0000 4218014 1581446627.30 151.5916 60.0062 32.0000 1.9782 1.9789 416.8859 417.0686 0.0275 -1.0000 -1.0000 4218074 1581446627.40 151.2874 60.0062 32.0000 1.9780 1.9787 416.7364 416.9196 0.0277 -1.0000 -1.0000 4218133 1581446627.50 151.2855 60.0062 32.0000 1.9792 1.9799 416.4702 416.6536 0.0277 -1.0000 -1.0000 4218203 1581446627.60 151.2855 60.0062 32.0000 1.9773 1.9781 416.5765 416.7600 0.0275 -1.0000 -1.0000 4218273 1581446627.70 151.2855 60.0062 32.0000 1.9775 1.9782 416.7343 416.9165 0.0275 -1.0000 -1.0000 4218334 1581446627.80 151.2855 60.0062 32.0000 1.9762 1.9769 416.5999 416.7823 0.0275 -1.0000 -1.0000 4218413 1581446627.90 151.4341 60.0062 32.0000 1.9778 1.9785 416.6176 416.7996 0.0274 -1.0000 -1.0000 4218473 1581446628.00 151.6601 60.0062 32.0000 1.9786 1.9793 416.9157 417.0990 0.0276 -1.0000 -1.0000 4218533 1581446628.10 151.6601 60.0062 32.0000 1.9789 1.9796 416.9879 417.1710 0.0275 -1.0000 -1.0000 4218603 1581446628.20 151.6601 60.0062 32.0000 1.9791 1.9798 417.0204 417.2039 0.0277 -1.0000 -1.0000 4218673 1581446628.30 151.6601 60.0062 32.0000 1.9785 1.9792 416.8542 417.0381 0.0276 -1.0000 -1.0000 4218733 1581446628.40 151.6601 60.0062 32.0000 1.9795 1.9802 416.9277 417.1107 0.0276 -1.0000 -1.0000 4218803 1581446628.50 151.6601 60.0062 32.0000 1.9790 1.9797 416.7069 416.8893 0.0274 -1.0000 -1.0000 4218873 1581446628.60 151.6601 60.0062 32.0000 1.9776 1.9783 416.7242 416.9060 0.0274 -1.0000 -1.0000 4218943 1581446628.70 151.6601 60.0062 32.0000 1.9775 1.9782 416.9620 417.1451 0.0276 -1.0000 -1.0000 4219003 1581446628.80 151.6457 60.0062 32.0000 1.9788 1.9795 416.8953 417.0778 0.0274 -1.0000 -1.0000 4219493 1581446628.90 151.6457 60.0062 32.0000 1.9799 1.9806 416.5869 416.7687 0.0274 -1.0000 -1.0000 4219563 1581446629.00 151.4773 60.0062 32.0000 1.9782 1.9789 416.7278 416.9093 0.0273 -1.0000 -1.0000 4219633 1581446629.10 151.4487 60.0062 32.0000 1.9792 1.9799 416.9814 417.1639 0.0275 -1.0000 -1.0000 4219693 1581446629.20 151.4487 60.0062 32.0000 1.9781 1.9788 416.8791 417.0620 0.0276 -1.0000 -1.0000 4219763 1581446629.30 151.4487 60.0062 32.0000 1.9802 1.9809 416.4205 416.6023 0.0274 -1.0000 -1.0000 4219823 1581446629.40 151.4487 60.0062 32.0000 1.9788 1.9795 416.5545 416.7369 0.0274 -1.0000 -1.0000 4219893 1581446629.50 151.4487 60.0062 32.0000 1.9780 1.9788 416.5785 416.7614 0.0276 -1.0000 -1.0000 4219973 1581446629.60 151.6191 60.0038 32.0000 1.9782 1.9790 416.9303 417.1138 0.0275 -1.0000 -1.0000 4220033 1581446629.70 151.6340 60.0036 32.0000 1.9776 1.9783 416.8947 417.0774 0.0276 -1.0000 -1.0000 4220092 1581446629.80 151.6340 60.0036 32.0000 1.9786 1.9794 416.9772 417.1597 0.0275 -1.0000 -1.0000 4220233 1581446629.90 151.6340 60.0036 32.0000 1.9794 1.9801 417.0446 417.2279 0.0276 -1.0000 -1.0000 4220302 1581446630.00 151.6340 60.0036 32.0000 1.9790 1.9797 416.6303 416.8133 0.0276 -1.0000 -1.0000 4220362 1581446630.10 151.6340 60.0036 32.0000 1.9797 1.9804 416.6294 416.8136 0.0277 -1.0000 -1.0000 4220432 1581446630.20 151.6340 60.0036 32.0000 1.9800 1.9807 416.5360 416.7185 0.0275 -1.0000 -1.0000 4220652 1581446630.30 151.5679 60.0036 32.0000 1.9778 1.9785 416.9060 417.0888 0.0275 -1.0000 -1.0000 4220752 1581446630.40 151.5679 60.0036 32.0000 1.9771 1.9778 416.9326 417.1155 0.0275 -1.0000 -1.0000 4220822 1581446630.50 151.5679 60.0036 32.0000 1.9775 1.9783 416.8005 416.9833 0.0275 -1.0000 -1.0000 4220882 1581446630.60 151.5679 60.0036 32.0000 1.9771 1.9778 416.8002 416.9828 0.0275 -1.0000 -1.0000 4220952 1581446630.70 151.5679 60.0036 32.0000 1.9771 1.9778 416.5842 416.7667 0.0275 -1.0000 -1.0000 4221022 1581446630.80 151.3649 60.0036 32.0000 1.9769 1.9777 416.4254 416.6075 0.0275 -1.0000 -1.0000 4221252 1581446630.90 151.3490 60.0036 32.0000 1.9768 1.9775 416.4780 416.6609 0.0276 -1.0000 -1.0000 4221322 1581446631.00 151.3490 60.0036 32.0000 1.9766 1.9773 416.5753 416.7569 0.0274 -1.0000 -1.0000 4221392 1581446631.10 151.3490 60.0036 32.0000 1.9780 1.9787 416.6464 416.8283 0.0274 -1.0000 -1.0000 4221452 1581446631.20 151.3490 60.0036 32.0000 1.9778 1.9785 416.6787 416.8618 0.0276 -1.0000 -1.0000 4221522 1581446631.30 151.3490 60.0036 32.0000 1.9772 1.9779 416.7806 416.9630 0.0274 -1.0000 -1.0000 4221752 1581446631.40 151.5667 60.0036 32.0000 1.9780 1.9787 416.9267 417.1094 0.0275 -1.0000 -1.0000 4221822 1581446631.50 151.5667 60.0036 32.0000 1.9793 1.9800 417.0041 417.1854 0.0274 -1.0000 -1.0000 4221892 1581446631.60 151.5667 60.0036 32.0000 1.9793 1.9801 416.7002 416.8834 0.0275 -1.0000 -1.0000 4221952 1581446631.70 151.5667 60.0036 32.0000 1.9784 1.9791 416.6247 416.8075 0.0276 -1.0000 -1.0000 4222012 1581446631.80 151.5667 60.0036 32.0000 1.9781 1.9789 416.6045 416.7881 0.0276 -1.0000 -1.0000 4222261 1581446631.90 151.4433 60.0036 32.0000 1.9789 1.9796 416.6915 416.8744 0.0275 -1.0000 -1.0000 4222321 1581446632.00 151.4433 60.0036 32.0000 1.9775 1.9782 416.5467 416.7295 0.0275 -1.0000 -1.0000 4222381 1581446632.10 151.4433 60.0036 32.0000 1.9772 1.9779 416.6368 416.8188 0.0275 -1.0000 -1.0000 4222451 1581446632.20 151.4433 60.0036 32.0000 1.9774 1.9781 416.6594 416.8420 0.0275 -1.0000 -1.0000 4222521 1581446632.30 151.4433 60.0036 32.0000 1.9773 1.9780 416.5976 416.7795 0.0274 -1.0000 -1.0000 4222991 1581446632.40 151.5285 60.0036 32.0000 1.9781 1.9788 416.8800 417.0631 0.0276 -1.0000 -1.0000 4223071 1581446632.50 151.6434 60.0036 32.0000 1.9787 1.9795 416.8385 417.0220 0.0276 -1.0000 -1.0000 4223131 1581446632.60 151.6434 60.0036 32.0000 1.9800 1.9807 416.7477 416.9305 0.0276 -1.0000 -1.0000 4223201 1581446632.70 151.6434 60.0036 32.0000 1.9805 1.9812 416.5717 416.7545 0.0275 -1.0000 -1.0000 4223271 1581446632.80 151.6434 60.0036 32.0000 1.9795 1.9802 416.4231 416.6067 0.0276 -1.0000 -1.0000 4223331 1581446632.90 151.6434 60.0036 32.0000 1.9775 1.9782 417.1104 417.2935 0.0275 -1.0000 -1.0000 4223521 1581446633.00 151.5708 60.0036 32.0000 1.9777 1.9784 416.9534 417.1357 0.0274 -1.0000 -1.0000 4223581 1581446633.10 151.5708 60.0036 32.0000 1.9782 1.9790 416.9680 417.1515 0.0276 -1.0000 -1.0000 4223641 1581446633.20 151.5708 60.0036 32.0000 1.9804 1.9811 416.7159 416.8985 0.0275 -1.0000 -1.0000 4223721 1581446633.30 151.5708 60.0036 32.0000 1.9804 1.9811 416.7057 416.8876 0.0273 -1.0000 -1.0000 4223801 1581446633.40 151.5708 60.0036 32.0000 1.9795 1.9802 416.7679 416.9498 0.0274 -1.0000 -1.0000 4224031 1581446633.50 151.5708 60.0036 32.0000 1.9787 1.9794 417.0143 417.1957 0.0272 -1.0000 -1.0000 4224100 1581446633.60 151.5708 60.0036 32.0000 1.9792 1.9800 416.9991 417.1823 0.0276 -1.0000 -1.0000 4224160 1581446633.70 151.5708 60.0036 32.0000 1.9789 1.9796 416.6937 416.8754 0.0274 -1.0000 -1.0000 4224230 1581446633.80 151.5708 60.0036 32.0000 1.9791 1.9799 416.5674 416.7505 0.0277 -1.0000 -1.0000 4224380 1581446633.90 151.5708 60.0036 32.0000 1.9780 1.9787 416.8083 416.9902 0.0274 -1.0000 -1.0000 4224560 1581446634.00 151.7283 60.0036 32.0000 1.9782 1.9789 416.7844 416.9668 0.0275 -1.0000 -1.0000 4224630 1581446634.10 151.4269 60.0036 32.0000 1.9749 1.9756 416.6592 416.8425 0.0277 -1.0000 -1.0000 4224700 1581446634.20 151.4269 60.0036 32.0000 1.9782 1.9789 416.5327 416.7154 0.0275 -1.0000 -1.0000 4224770 1581446634.30 151.4269 60.0036 32.0000 1.9790 1.9797 416.6262 416.8086 0.0274 -1.0000 -1.0000 4224830 1581446634.40 151.4269 60.0036 32.0000 1.9781 1.9788 416.5436 416.7236 0.0271 -1.0000 -1.0000 4224900 1581446634.50 151.4269 60.0036 32.0000 1.9772 1.9779 416.6030 416.7844 0.0274 -1.0000 -1.0000 4224970 1581446634.60 151.5206 60.0032 32.0000 1.9769 1.9777 416.6728 416.8564 0.0277 -1.0000 -1.0000 4225050 1581446634.70 151.5206 60.0032 32.0000 1.9765 1.9772 416.7638 416.9466 0.0275 -1.0000 -1.0000 4225110 1581446634.80 151.5206 60.0032 32.0000 1.9764 1.9771 416.8900 417.0715 0.0274 -1.0000 -1.0000 4225170 1581446634.90 151.5206 60.0032 32.0000 1.9771 1.9778 416.8400 417.0225 0.0275 -1.0000 -1.0000 4225250 1581446635.00 151.5206 60.0032 32.0000 1.9775 1.9783 416.8123 416.9948 0.0275 -1.0000 -1.0000 4225310 1581446635.10 151.4808 60.0032 32.0000 1.9782 1.9789 416.6036 416.7862 0.0275 -1.0000 -1.0000 4225370 1581446635.20 151.4290 60.0032 32.0000 1.9775 1.9783 416.5800 416.7626 0.0275 -1.0000 -1.0000 4225440 1581446635.30 151.4290 60.0032 32.0000 1.9774 1.9781 416.7121 416.8947 0.0276 -1.0000 -1.0000 4225510 1581446635.40 151.4290 60.0032 32.0000 1.9779 1.9786 416.6124 416.7954 0.0274 -1.0000 -1.0000 4225740 1581446635.50 151.4290 60.0032 32.0000 1.9787 1.9794 416.6125 416.7944 0.0274 -1.0000 -1.0000 4225810 1581446635.60 151.4290 60.0032 32.0000 1.9779 1.9786 416.6662 416.8476 0.0274 -1.0000 -1.0000 4225879 1581446635.70 151.4891 60.0032 32.0000 1.9789 1.9796 416.6545 416.8370 0.0275 -1.0000 -1.0000 4225940 1581446635.80 151.4891 60.0032 32.0000 1.9777 1.9784 416.8910 417.0726 0.0273 -1.0000 -1.0000 4226009 1581446635.90 151.4891 60.0032 32.0000 1.9779 1.9786 416.8511 417.0332 0.0275 -1.0000 -1.0000 4226079 1581446636.00 151.4891 60.0032 32.0000 1.9771 1.9778 416.7368 416.9202 0.0276 -1.0000 -1.0000 4226279 1581446636.10 151.4891 60.0032 32.0000 1.9762 1.9769 416.7814 416.9642 0.0276 -1.0000 -1.0000 4226349 1581446636.20 151.4891 60.0032 32.0000 1.9784 1.9791 416.5280 416.7109 0.0275 -1.0000 -1.0000 4226409 1581446636.30 151.4891 60.0032 32.0000 1.9790 1.9797 416.5649 416.7467 0.0274 -1.0000 -1.0000 4226479 1581446636.40 151.5320 60.0032 32.0000 1.9785 1.9792 416.4286 416.6111 0.0274 -1.0000 -1.0000 4226549 1581446636.50 151.5848 60.0032 32.0000 1.9788 1.9795 416.9846 417.1665 0.0274 -1.0000 -1.0000 4226739 1581446636.60 151.5848 60.0032 32.0000 1.9776 1.9783 417.1592 417.3419 0.0275 -1.0000 -1.0000 4226819 1581446636.70 151.5848 60.0032 32.0000 1.9763 1.9770 416.8826 417.0650 0.0275 -1.0000 -1.0000 4226879 1581446636.80 151.5848 60.0032 32.0000 1.9800 1.9807 416.7942 416.9771 0.0275 -1.0000 -1.0000 4226939 1581446636.90 151.5848 60.0032 32.0000 1.9804 1.9811 416.5971 416.7803 0.0276 -1.0000 -1.0000 4227009 1581446637.00 151.3488 60.0032 32.0000 1.9778 1.9785 416.6837 416.8665 0.0275 -1.0000 -1.0000 4227289 1581446637.10 151.3488 60.0032 32.0000 1.9783 1.9790 416.6436 416.8264 0.0275 -1.0000 -1.0000 4227359 1581446637.20 151.3488 60.0032 32.0000 1.9772 1.9779 416.5727 416.7554 0.0276 -1.0000 -1.0000 4227429 1581446637.30 151.3488 60.0032 32.0000 1.9770 1.9777 416.8375 417.0206 0.0274 -1.0000 -1.0000 4227499 1581446637.40 151.3488 60.0032 32.0000 1.9767 1.9774 416.8833 417.0650 0.0274 -1.0000 -1.0000 4227559 1581446637.50 151.3488 60.0032 32.0000 1.9775 1.9782 416.8830 417.0652 0.0274 -1.0000 -1.0000 4227998 1581446637.60 151.3488 60.0032 32.0000 1.9774 1.9781 416.9596 417.1422 0.0275 -1.0000 -1.0000 4228058 1581446637.70 151.3488 60.0032 32.0000 1.9784 1.9791 416.8025 416.9840 0.0273 -1.0000 -1.0000 4228128 1581446637.80 151.3488 60.0032 32.0000 1.9780 1.9787 416.6096 416.7926 0.0275 -1.0000 -1.0000 4228198 1581446637.90 151.3488 60.0032 32.0000 1.9794 1.9801 416.4534 416.6352 0.0274 -1.0000 -1.0000 4228258 1581446638.00 151.3703 60.0032 32.0000 1.9775 1.9782 416.8083 416.9900 0.0274 -1.0000 -1.0000 4228488 1581446638.10 151.4203 60.0032 32.0000 1.9769 1.9776 417.0282 417.2108 0.0275 -1.0000 -1.0000 4228558 1581446638.20 151.4203 60.0032 32.0000 1.9764 1.9771 416.8998 417.0828 0.0275 -1.0000 -1.0000 4228628 1581446638.30 151.4203 60.0032 32.0000 1.9772 1.9779 416.7956 416.9769 0.0273 -1.0000 -1.0000 4228688 1581446638.40 151.4203 60.0032 32.0000 1.9793 1.9800 416.4293 416.6115 0.0276 -1.0000 -1.0000 4228758 1581446638.50 151.4203 60.0032 32.0000 1.9784 1.9792 416.6649 416.8477 0.0275 -1.0000 -1.0000 4228988 1581446638.60 151.4322 60.0032 32.0000 1.9775 1.9782 416.7563 416.9393 0.0275 -1.0000 -1.0000 4229068 1581446638.70 151.4322 60.0032 32.0000 1.9767 1.9774 416.9392 417.1210 0.0274 -1.0000 -1.0000 4229128 1581446638.80 151.5939 60.0032 32.0000 1.9785 1.9792 416.8772 417.0573 0.0272 -1.0000 -1.0000 4229198 1581446638.90 151.5939 60.0032 32.0000 1.9779 1.9786 416.5939 416.7766 0.0274 -1.0000 -1.0000 4229268 1581446639.00 151.5939 60.0032 32.0000 1.9792 1.9799 416.5636 416.7453 0.0274 -1.0000 -1.0000 4229328 1581446639.10 151.4368 60.0032 32.0000 1.9773 1.9780 416.5832 416.7678 0.0277 -1.0000 -1.0000 4229398 1581446639.20 151.3320 60.0032 32.0000 1.9771 1.9778 416.5302 416.7117 0.0273 -1.0000 -1.0000 4229468 1581446639.30 151.3320 60.0032 32.0000 1.9770 1.9777 416.5651 416.7474 0.0275 -1.0000 -1.0000 4229528 1581446639.40 151.3320 60.0032 32.0000 1.9771 1.9778 416.6364 416.8184 0.0274 -1.0000 -1.0000 4229587 1581446639.50 151.3320 60.0032 32.0000 1.9756 1.9763 416.8251 417.0081 0.0276 -1.0000 -1.0000 4229667 1581446639.60 151.3320 60.0032 32.0000 1.9762 1.9769 416.7731 416.9558 0.0275 -1.0000 -1.0000 4229728 1581446639.70 151.3867 60.0011 32.0000 1.9761 1.9768 416.7228 416.9051 0.0275 -1.0000 -1.0000 4229787 1581446639.80 151.3867 60.0011 32.0000 1.9772 1.9779 416.8223 417.0056 0.0276 -1.0000 -1.0000 4229857 1581446639.90 151.3867 60.0011 32.0000 1.9781 1.9788 416.7460 416.9279 0.0273 -1.0000 -1.0000 4229927 1581446640.00 151.3867 60.0011 32.0000 1.9796 1.9803 416.6323 416.8138 0.0273 -1.0000 -1.0000 4230057 1581446640.10 151.3867 60.0011 32.0000 1.9793 1.9800 416.5454 416.7278 0.0276 -1.0000 -1.0000 4230127 1581446640.20 151.3350 60.0011 32.0000 1.9783 1.9790 416.7118 416.8933 0.0274 -1.0000 -1.0000 4230187 1581446640.30 151.3324 60.0011 32.0000 1.9761 1.9768 416.7444 416.9269 0.0275 -1.0000 -1.0000 4230247 1581446640.40 151.3324 60.0011 32.0000 1.9758 1.9765 416.8305 417.0121 0.0274 -1.0000 -1.0000 4230327 1581446640.50 151.3324 60.0011 32.0000 1.9765 1.9772 416.7357 416.9183 0.0274 -1.0000 -1.0000 4230397 1581446640.60 151.3324 60.0011 32.0000 1.9783 1.9790 416.7479 416.9292 0.0273 -1.0000 -1.0000 4230797 1581446640.70 151.3324 60.0011 32.0000 1.9796 1.9803 416.6788 416.8611 0.0275 -1.0000 -1.0000 4230867 1581446640.80 151.4058 60.0011 32.0000 1.9794 1.9801 416.4364 416.6189 0.0275 -1.0000 -1.0000 4230927 1581446640.90 151.4058 60.0011 32.0000 1.9770 1.9777 416.4743 416.6567 0.0274 -1.0000 -1.0000 4231007 1581446641.00 151.4058 60.0011 32.0000 1.9784 1.9791 416.8508 417.0335 0.0274 -1.0000 -1.0000 4231067 1581446641.10 151.4058 60.0011 32.0000 1.9773 1.9780 416.7571 416.9391 0.0274 -1.0000 -1.0000 4231766 1581446641.20 151.4058 60.0011 32.0000 1.9779 1.9787 416.8972 417.0797 0.0275 -1.0000 -1.0000 4231837 1581446641.30 151.4058 60.0011 32.0000 1.9779 1.9786 416.7961 416.9790 0.0275 -1.0000 -1.0000 4231906 1581446641.40 151.4058 60.0011 32.0000 1.9800 1.9807 416.7157 416.8982 0.0274 -1.0000 -1.0000 4231966 1581446641.50 151.4058 60.0011 32.0000 1.9796 1.9803 416.6716 416.8533 0.0275 -1.0000 -1.0000 4232037 1581446641.60 151.4058 60.0011 32.0000 1.9784 1.9791 416.6094 416.7933 0.0277 -1.0000 -1.0000 4232096 1581446641.70 151.4058 60.0011 32.0000 1.9772 1.9779 416.5691 416.7509 0.0273 -1.0000 -1.0000 4232166 1581446641.80 151.4536 60.0011 32.0000 1.9771 1.9778 416.5915 416.7744 0.0275 -1.0000 -1.0000 4232246 1581446641.90 151.5884 60.0011 32.0000 1.9769 1.9776 416.8852 417.0681 0.0276 -1.0000 -1.0000 4232306 1581446642.00 151.5884 60.0011 32.0000 1.9773 1.9780 417.0311 417.2135 0.0274 -1.0000 -1.0000 4232366 1581446642.10 151.5884 60.0011 32.0000 1.9782 1.9789 416.9882 417.1711 0.0275 -1.0000 -1.0000 4232446 1581446642.20 151.5884 60.0011 32.0000 1.9771 1.9778 416.8229 417.0051 0.0274 -1.0000 -1.0000 4232506 1581446642.30 151.5884 60.0011 32.0000 1.9777 1.9784 416.7083 416.8901 0.0274 -1.0000 -1.0000 4232566 1581446642.40 151.5592 60.0011 32.0000 1.9782 1.9789 416.4304 416.6124 0.0274 -1.0000 -1.0000 4232636 1581446642.50 151.5592 60.0011 32.0000 1.9785 1.9792 416.5157 416.6973 0.0274 -1.0000 -1.0000 4232706 1581446642.60 151.5592 60.0011 32.0000 1.9775 1.9782 416.6016 416.7832 0.0274 -1.0000 -1.0000 4232796 1581446642.70 151.5592 60.0011 32.0000 1.9789 1.9796 416.8500 417.0329 0.0276 -1.0000 -1.0000 4232856 1581446642.80 151.5592 60.0011 32.0000 1.9788 1.9795 416.7737 416.9567 0.0276 -1.0000 -1.0000 4232916 1581446642.90 151.5592 60.0011 32.0000 1.9790 1.9797 416.6795 416.8624 0.0276 -1.0000 -1.0000 4232996 1581446643.00 151.5592 60.0011 32.0000 1.9765 1.9772 416.5120 416.6949 0.0276 -1.0000 -1.0000 4233056 1581446643.10 151.5592 60.0011 32.0000 1.9768 1.9775 416.7241 416.9063 0.0274 -1.0000 -1.0000 4233496 1581446643.20 151.5592 60.0011 32.0000 1.9764 1.9771 416.7453 416.9284 0.0276 -1.0000 -1.0000 4233566 1581446643.30 151.5592 60.0011 32.0000 1.9763 1.9770 416.7506 416.9337 0.0275 -1.0000 -1.0000 4233636 1581446643.40 151.5592 60.0011 32.0000 1.9764 1.9771 416.9901 417.1744 0.0276 -1.0000 -1.0000 4233695 1581446643.50 151.5592 60.0011 32.0000 1.9768 1.9775 416.9685 417.1509 0.0275 -1.0000 -1.0000 4233765 1581446643.60 151.5739 60.0011 32.0000 1.9780 1.9788 416.8438 417.0271 0.0276 -1.0000 -1.0000 4234155 1581446643.70 151.5739 60.0011 32.0000 1.9772 1.9780 416.7264 416.9099 0.0276 -1.0000 -1.0000 4234225 1581446643.80 151.5739 60.0011 32.0000 1.9762 1.9769 416.6098 416.7930 0.0276 -1.0000 -1.0000 4234295 1581446643.90 151.5739 60.0011 32.0000 1.9775 1.9782 416.5061 416.6886 0.0275 -1.0000 -1.0000 4234355 1581446644.00 151.5739 60.0011 32.0000 1.9774 1.9781 416.5673 416.7502 0.0275 -1.0000 -1.0000 4234595 1581446644.10 151.5739 60.0011 32.0000 1.9764 1.9771 416.5188 416.7014 0.0275 -1.0000 -1.0000 4234675 1581446644.20 151.2694 60.0011 32.0000 1.9757 1.9765 416.6796 416.8624 0.0275 -1.0000 -1.0000 4234735 1581446644.30 151.2694 60.0011 32.0000 1.9776 1.9783 416.7520 416.9349 0.0275 -1.0000 -1.0000 4234805 1581446644.40 151.2694 60.0011 32.0000 1.9768 1.9775 416.6107 416.7934 0.0275 -1.0000 -1.0000 4234875 1581446644.50 151.2780 60.0011 32.0000 1.9768 1.9775 416.6358 416.8178 0.0274 -1.0000 -1.0000 4234935 1581446644.60 151.3123 60.0011 32.0000 1.9786 1.9793 416.8695 417.0516 0.0274 -1.0000 -1.0000 4235015 1581446644.70 151.4996 60.0005 32.0000 1.9781 1.9788 416.9803 417.1634 0.0276 -1.0000 -1.0000 4235075 1581446644.80 151.4996 60.0005 32.0000 1.9786 1.9793 416.9885 417.1721 0.0276 -1.0000 -1.0000 4235145 1581446644.90 151.4996 60.0005 32.0000 1.9788 1.9795 416.6909 416.8739 0.0276 -1.0000 -1.0000 4235215 1581446645.00 151.4996 60.0005 32.0000 1.9775 1.9782 416.5821 416.7646 0.0275 -1.0000 -1.0000 4235325 1581446645.10 151.4996 60.0005 32.0000 1.9802 1.9809 416.5734 416.7557 0.0275 -1.0000 -1.0000 4235385 1581446645.20 151.5415 60.0005 32.0000 1.9789 1.9796 416.6098 416.7932 0.0276 -1.0000 -1.0000 4235465 1581446645.30 151.5750 60.0005 32.0000 1.9773 1.9780 416.6050 416.7878 0.0275 -1.0000 -1.0000 4235524 1581446645.40 151.5750 60.0005 32.0000 1.9775 1.9782 416.6948 416.8777 0.0276 -1.0000 -1.0000 4235584 1581446645.50 151.5750 60.0005 32.0000 1.9784 1.9791 416.8848 417.0671 0.0275 -1.0000 -1.0000 4235664 1581446645.60 151.5750 60.0005 32.0000 1.9776 1.9783 416.9970 417.1804 0.0276 -1.0000 -1.0000 4235725 1581446645.70 151.5750 60.0005 32.0000 1.9784 1.9791 416.9692 417.1527 0.0276 -1.0000 -1.0000 4235784 1581446645.80 151.3689 60.0005 32.0000 1.9795 1.9802 417.0778 417.2615 0.0276 -1.0000 -1.0000 4235854 1581446645.90 151.3689 60.0005 32.0000 1.9811 1.9818 416.7230 416.9061 0.0276 -1.0000 -1.0000 4235924 1581446646.00 151.3689 60.0005 32.0000 1.9787 1.9794 416.9159 417.0991 0.0276 -1.0000 -1.0000 4235984 1581446646.10 151.3689 60.0005 32.0000 1.9772 1.9779 416.9067 417.0907 0.0276 -1.0000 -1.0000 4236054 1581446646.20 151.3689 60.0005 32.0000 1.9772 1.9779 417.0641 417.2480 0.0278 -1.0000 -1.0000 4236504 1581446646.30 151.3689 60.0005 32.0000 1.9783 1.9791 416.7532 416.9365 0.0275 -1.0000 -1.0000 4236564 1581446646.40 151.3689 60.0005 32.0000 1.9787 1.9794 416.5218 416.7044 0.0276 -1.0000 -1.0000 4236644 1581446646.50 151.3689 60.0005 32.0000 1.9785 1.9793 416.4378 416.6203 0.0274 -1.0000 -1.0000 4236834 1581446646.60 151.3689 60.0005 32.0000 1.9781 1.9788 416.5203 416.7042 0.0276 -1.0000 -1.0000 4236944 1581446646.70 151.3689 60.0005 32.0000 1.9783 1.9790 416.6826 416.8650 0.0275 -1.0000 -1.0000 4237114 1581446646.80 151.3689 60.0005 32.0000 1.9787 1.9794 416.6303 416.8129 0.0275 -1.0000 -1.0000 4237184 1581446646.90 151.3443 60.0005 32.0000 1.9769 1.9776 416.7054 416.8871 0.0274 -1.0000 -1.0000 4237254 1581446647.00 151.3443 60.0005 32.0000 1.9775 1.9782 416.6058 416.7879 0.0274 -1.0000 -1.0000 4237314 1581446647.10 151.3443 60.0005 32.0000 1.9767 1.9775 416.8112 416.9945 0.0276 -1.0000 -1.0000 4237383 1581446647.20 151.3443 60.0005 32.0000 1.9768 1.9776 416.7652 416.9482 0.0276 -1.0000 -1.0000 4238013 1581446647.30 151.3443 60.0005 32.0000 1.9766 1.9773 416.9626 417.1462 0.0276 -1.0000 -1.0000 4238083 1581446647.40 151.4113 60.0005 32.0000 1.9774 1.9781 417.0008 417.1835 0.0275 -1.0000 -1.0000 4238153 1581446647.50 151.4976 60.0005 32.0000 1.9780 1.9787 416.9135 417.0969 0.0276 -1.0000 -1.0000 4238223 1581446647.60 151.4976 60.0005 32.0000 1.9784 1.9792 416.9395 417.1227 0.0276 -1.0000 -1.0000 4238303 1581446647.70 151.5927 60.0005 32.0000 1.9784 1.9791 416.8712 417.0551 0.0277 -1.0000 -1.0000 4238373 1581446647.80 151.5927 60.0005 32.0000 1.9783 1.9791 416.6244 416.8071 0.0275 -1.0000 -1.0000 4238443 1581446647.90 151.5927 60.0005 32.0000 1.9779 1.9786 416.5356 416.7190 0.0276 -1.0000 -1.0000 4238513 1581446648.00 151.3235 60.0005 32.0000 1.9778 1.9785 416.6224 416.8044 0.0275 -1.0000 -1.0000 4238573 1581446648.10 151.3235 60.0005 32.0000 1.9777 1.9784 416.5605 416.7432 0.0275 -1.0000 -1.0000 4238643 1581446648.20 151.3235 60.0005 32.0000 1.9767 1.9774 416.6383 416.8213 0.0276 -1.0000 -1.0000 4238709 1581446648.30 151.3235 60.0005 32.0000 1.9766 1.9773 416.7667 416.9500 0.0276 -1.0000 -1.0000 4238769 1581446648.40 151.3235 60.0005 32.0000 1.9764 1.9771 416.7893 416.9719 0.0274 -1.0000 -1.0000 4238839 1581446648.50 151.3847 60.0005 32.0000 1.9761 1.9769 416.7991 416.9831 0.0277 -1.0000 -1.0000 4238899 1581446648.60 151.4535 60.0005 32.0000 1.9777 1.9784 416.9671 417.1510 0.0276 -1.0000 -1.0000 4238979 1581446648.70 151.4535 60.0005 32.0000 1.9772 1.9779 416.8639 417.0462 0.0274 -1.0000 -1.0000 4239049 1581446648.80 151.4535 60.0005 32.0000 1.9781 1.9788 416.9874 417.1706 0.0276 -1.0000 -1.0000 4239109 1581446648.90 151.4535 60.0005 32.0000 1.9784 1.9791 416.7509 416.9332 0.0274 -1.0000 -1.0000 4239189 1581446649.00 151.4535 60.0005 32.0000 1.9792 1.9799 416.5254 416.7071 0.0274 -1.0000 -1.0000 4239249 1581446649.10 151.4535 60.0005 32.0000 1.9784 1.9791 416.6578 416.8407 0.0275 -1.0000 -1.0000 4239309 1581446649.20 151.4535 60.0005 32.0000 1.9784 1.9791 416.8556 417.0377 0.0274 -1.0000 -1.0000 4239799 1581446649.30 151.4535 60.0005 32.0000 1.9792 1.9799 416.8606 417.0423 0.0274 -1.0000 -1.0000 4239869 1581446649.40 151.4535 60.0005 32.0000 1.9805 1.9813 416.7121 416.8943 0.0275 -1.0000 -1.0000 4239929 1581446649.50 151.4535 60.0005 32.0000 1.9782 1.9789 416.5445 416.7276 0.0276 -1.0000 -1.0000 4239999 1581446649.60 151.4535 60.0005 32.0000 1.9764 1.9771 416.6711 416.8545 0.0276 -1.0000 -1.0000 4240198 1581446649.70 151.4535 60.0005 32.0000 1.9765 1.9772 416.7515 416.9344 0.0275 -1.0000 -1.0000 4240258 1581446649.80 151.4535 60.0005 32.0000 1.9762 1.9769 416.8040 416.9870 0.0276 -1.0000 -1.0000 4240338 1581446649.90 151.4535 60.0005 32.0000 1.9760 1.9767 416.8289 417.0130 0.0276 -1.0000 -1.0000 4240398 1581446650.00 151.4535 60.0005 32.0000 1.9745 1.9752 416.8340 417.0175 0.0277 -1.0000 -1.0000 4240458 1581446650.10 151.4535 60.0005 32.0000 1.9766 1.9773 416.7479 416.9300 0.0275 -1.0000 -1.0000 4240528 1581446650.20 151.3188 60.0036 32.0000 1.9771 1.9778 416.8596 417.0426 0.0275 -1.0000 -1.0000 4240608 1581446650.30 151.3145 60.0037 32.0000 1.9762 1.9769 416.8143 416.9974 0.0276 -1.0000 -1.0000 4240788 1581446650.40 151.3145 60.0037 32.0000 1.9775 1.9782 416.8418 417.0245 0.0275 -1.0000 -1.0000 4240858 1581446650.50 151.5242 60.0037 32.0000 1.9766 1.9773 416.9303 417.1133 0.0276 -1.0000 -1.0000 4240928 1581446650.60 151.5242 60.0037 32.0000 1.9790 1.9798 416.7580 416.9409 0.0275 -1.0000 -1.0000 4240998 1581446650.70 151.5256 60.0037 32.0000 1.9807 1.9814 416.7891 416.9724 0.0276 -1.0000 -1.0000 4241058 1581446650.80 151.5349 60.0037 32.0000 1.9789 1.9796 416.7161 416.8998 0.0277 -1.0000 -1.0000 4241118 1581446650.90 151.5349 60.0037 32.0000 1.9773 1.9780 416.6696 416.8526 0.0275 -1.0000 -1.0000 4241198 1581446651.00 151.5349 60.0037 32.0000 1.9771 1.9778 416.8162 416.9990 0.0275 -1.0000 -1.0000 4241258 1581446651.10 151.5349 60.0037 32.0000 1.9774 1.9781 416.9220 417.1047 0.0275 -1.0000 -1.0000 4241318 1581446651.20 151.5349 60.0037 32.0000 1.9780 1.9787 416.8576 417.0397 0.0274 -1.0000 -1.0000 4241388 1581446651.30 151.3373 60.0037 32.0000 1.9768 1.9776 416.8317 417.0144 0.0275 -1.0000 -1.0000 4241778 1581446651.40 151.3373 60.0037 32.0000 1.9767 1.9774 416.8362 417.0185 0.0274 -1.0000 -1.0000 4241838 1581446651.50 151.3373 60.0037 32.0000 1.9774 1.9781 416.6202 416.8032 0.0275 -1.0000 -1.0000 4241908 1581446651.60 151.3373 60.0037 32.0000 1.9779 1.9786 416.4824 416.6652 0.0276 -1.0000 -1.0000 4241967 1581446651.70 151.3373 60.0037 32.0000 1.9786 1.9793 416.4915 416.6759 0.0278 -1.0000 -1.0000 4242038 1581446651.80 151.3373 60.0037 32.0000 1.9790 1.9797 416.6046 416.7881 0.0276 -1.0000 -1.0000 4242777 1581446651.90 151.3373 60.0037 32.0000 1.9783 1.9790 417.0469 417.2300 0.0275 -1.0000 -1.0000 4242837 1581446652.00 151.3373 60.0037 32.0000 1.9778 1.9785 417.2426 417.4254 0.0275 -1.0000 -1.0000 4242897 1581446652.10 151.3373 60.0037 32.0000 1.9762 1.9769 416.8583 417.0423 0.0277 -1.0000 -1.0000 4242977 1581446652.20 151.3373 60.0037 32.0000 1.9770 1.9777 416.7782 416.9624 0.0277 -1.0000 -1.0000 4243037 1581446652.30 151.3373 60.0037 32.0000 1.9780 1.9787 416.7160 416.8989 0.0275 -1.0000 -1.0000 4243107 1581446652.40 151.3249 60.0037 32.0000 1.9777 1.9784 416.6390 416.8225 0.0277 -1.0000 -1.0000 4243177 1581446652.50 151.3147 60.0037 32.0000 1.9780 1.9787 416.6691 416.8527 0.0276 -1.0000 -1.0000 4243267 1581446652.60 151.3147 60.0037 32.0000 1.9779 1.9787 416.6127 416.7946 0.0274 -1.0000 -1.0000 4243487 1581446652.70 151.3147 60.0037 32.0000 1.9775 1.9783 416.6795 416.8624 0.0275 -1.0000 -1.0000 4243547 1581446652.80 151.3147 60.0037 32.0000 1.9770 1.9777 416.5512 416.7340 0.0275 -1.0000 -1.0000 4243617 1581446652.90 151.3147 60.0037 32.0000 1.9774 1.9781 416.6059 416.7885 0.0276 -1.0000 -1.0000 4243687 1581446653.00 151.3560 60.0037 32.0000 1.9762 1.9769 416.6645 416.8475 0.0275 -1.0000 -1.0000 4243747 1581446653.10 151.3560 60.0037 32.0000 1.9760 1.9768 416.7983 416.9814 0.0276 -1.0000 -1.0000 4243817 1581446653.20 151.3560 60.0037 32.0000 1.9766 1.9774 416.7335 416.9179 0.0278 -1.0000 -1.0000 4243886 1581446653.30 151.3560 60.0037 32.0000 1.9778 1.9785 416.7572 416.9406 0.0275 -1.0000 -1.0000 4243946 1581446653.40 151.3560 60.0037 32.0000 1.9771 1.9778 416.8570 417.0391 0.0275 -1.0000 -1.0000 4244007 1581446653.50 151.2786 60.0037 32.0000 1.9765 1.9772 416.8941 417.0779 0.0277 -1.0000 -1.0000 4244086 1581446653.60 151.2730 60.0037 32.0000 1.9758 1.9765 416.8633 417.0466 0.0276 -1.0000 -1.0000 4244147 1581446653.70 151.2730 60.0037 32.0000 1.9772 1.9779 416.5345 416.7181 0.0277 -1.0000 -1.0000 4244206 1581446653.80 151.2793 60.0037 32.0000 1.9771 1.9778 416.5002 416.6839 0.0276 -1.0000 -1.0000 4244286 1581446653.90 151.5418 60.0037 32.0000 1.9767 1.9775 416.4814 416.6648 0.0277 -1.0000 -1.0000 4244346 1581446654.00 151.5418 60.0037 32.0000 1.9792 1.9799 416.5590 416.7421 0.0275 -1.0000 -1.0000 4244406 1581446654.10 151.5418 60.0037 32.0000 1.9773 1.9780 416.7523 416.9352 0.0276 -1.0000 -1.0000 4244476 1581446654.20 151.5418 60.0037 32.0000 1.9774 1.9781 416.8945 417.0782 0.0276 -1.0000 -1.0000 4244546 1581446654.30 151.5418 60.0037 32.0000 1.9771 1.9778 417.0901 417.2739 0.0277 -1.0000 -1.0000 4244606 1581446654.40 151.5418 60.0037 32.0000 1.9797 1.9805 416.9918 417.1747 0.0274 -1.0000 -1.0000 4244676 1581446654.50 151.5418 60.0037 32.0000 1.9786 1.9794 416.5445 416.7271 0.0275 -1.0000 -1.0000 4244736 1581446654.60 151.3043 60.0042 32.0000 1.9786 1.9793 416.5639 416.7462 0.0275 -1.0000 -1.0000 4244826 1581446654.70 151.3043 60.0042 32.0000 1.9778 1.9785 416.5535 416.7361 0.0275 -1.0000 -1.0000 4244886 1581446654.80 151.3043 60.0042 32.0000 1.9767 1.9774 416.7764 416.9589 0.0275 -1.0000 -1.0000 4244956 1581446654.90 151.3043 60.0042 32.0000 1.9765 1.9772 416.8171 417.0002 0.0275 -1.0000 -1.0000 4245056 1581446655.00 151.3043 60.0042 32.0000 1.9772 1.9779 416.8346 417.0173 0.0275 -1.0000 -1.0000 4245116 1581446655.10 151.3043 60.0042 32.0000 1.9779 1.9787 416.7648 416.9468 0.0274 -1.0000 -1.0000 4245186 1581446655.20 151.3043 60.0042 32.0000 1.9770 1.9777 416.7755 416.9592 0.0277 -1.0000 -1.0000 4245256 1581446655.30 151.3043 60.0042 32.0000 1.9763 1.9770 416.7424 416.9253 0.0275 -1.0000 -1.0000 4245316 1581446655.40 151.3043 60.0042 32.0000 1.9764 1.9771 416.8384 417.0215 0.0275 -1.0000 -1.0000 4245805 1581446655.50 151.3043 60.0042 32.0000 1.9774 1.9781 416.7586 416.9417 0.0276 -1.0000 -1.0000 4245875 1581446655.60 151.3043 60.0042 32.0000 1.9766 1.9773 416.6388 416.8219 0.0275 -1.0000 -1.0000 4245946 1581446655.70 151.4739 60.0042 32.0000 1.9764 1.9771 416.8003 416.9830 0.0276 -1.0000 -1.0000 4246005 1581446655.80 151.4739 60.0042 32.0000 1.9783 1.9790 416.8464 417.0287 0.0274 -1.0000 -1.0000 4246085 1581446655.90 151.4739 60.0042 32.0000 1.9785 1.9792 416.5262 416.7081 0.0274 -1.0000 -1.0000 4246305 1581446656.00 151.4739 60.0042 32.0000 1.9783 1.9790 416.4902 416.6726 0.0274 -1.0000 -1.0000 4246375 1581446656.10 151.4739 60.0042 32.0000 1.9792 1.9799 416.6918 416.8738 0.0274 -1.0000 -1.0000 4246445 1581446656.20 151.4484 60.0042 32.0000 1.9772 1.9779 416.9179 417.1012 0.0276 -1.0000 -1.0000 4246505 1581446656.30 151.2882 60.0042 32.0000 1.9773 1.9780 416.9061 417.0897 0.0277 -1.0000 -1.0000 4246575 1581446656.40 151.2882 60.0042 32.0000 1.9782 1.9789 416.8498 417.0333 0.0276 -1.0000 -1.0000 4246805 1581446656.50 151.2900 60.0042 32.0000 1.9777 1.9784 416.7857 416.9680 0.0275 -1.0000 -1.0000 4246865 1581446656.60 151.4228 60.0042 32.0000 1.9779 1.9787 416.7636 416.9466 0.0275 -1.0000 -1.0000 4246945 1581446656.70 151.4230 60.0042 32.0000 1.9779 1.9786 416.6472 416.8300 0.0276 -1.0000 -1.0000 4247005 1581446656.80 151.4371 60.0042 32.0000 1.9787 1.9794 416.5116 416.6940 0.0275 -1.0000 -1.0000 4247065 1581446656.90 151.5418 60.0042 32.0000 1.9797 1.9804 416.5563 416.7388 0.0275 -1.0000 -1.0000 4247515 1581446657.00 151.5418 60.0042 32.0000 1.9780 1.9787 416.6201 416.8034 0.0276 -1.0000 -1.0000 4247574 1581446657.10 151.5418 60.0042 32.0000 1.9778 1.9785 416.8448 417.0273 0.0274 -1.0000 -1.0000 4247645 1581446657.20 151.5418 60.0042 32.0000 1.9778 1.9785 416.9591 417.1411 0.0274 -1.0000 -1.0000 4247725 1581446657.30 151.5160 60.0042 32.0000 1.9772 1.9779 416.7286 416.9116 0.0276 -1.0000 -1.0000 4247784 1581446657.40 151.5016 60.0042 32.0000 1.9783 1.9790 416.5951 416.7789 0.0276 -1.0000 -1.0000 4247845 1581446657.50 151.5016 60.0042 32.0000 1.9784 1.9791 416.5960 416.7789 0.0276 -1.0000 -1.0000 4247914 1581446657.60 151.5016 60.0042 32.0000 1.9779 1.9786 416.6284 416.8121 0.0277 -1.0000 -1.0000 4247984 1581446657.70 151.5016 60.0042 32.0000 1.9777 1.9784 416.7361 416.9192 0.0275 -1.0000 -1.0000 4248044 1581446657.80 151.5016 60.0042 32.0000 1.9767 1.9774 416.5925 416.7750 0.0275 -1.0000 -1.0000 4248114 1581446657.90 151.5181 60.0042 32.0000 1.9767 1.9774 416.7363 416.9185 0.0274 -1.0000 -1.0000 4248804 1581446658.00 151.5181 60.0042 32.0000 1.9759 1.9767 416.8017 416.9847 0.0275 -1.0000 -1.0000 4248864 1581446658.10 151.5181 60.0042 32.0000 1.9765 1.9772 416.6778 416.8601 0.0274 -1.0000 -1.0000 4248934 1581446658.20 151.5181 60.0042 32.0000 1.9780 1.9787 416.7645 416.9463 0.0274 -1.0000 -1.0000 4249014 1581446658.30 151.5181 60.0042 32.0000 1.9776 1.9783 416.8460 417.0298 0.0276 -1.0000 -1.0000 4249074 1581446658.40 151.6509 60.0042 32.0000 1.9778 1.9785 416.6790 416.8617 0.0275 -1.0000 -1.0000 4249144 1581446658.50 151.6509 60.0042 32.0000 1.9798 1.9805 416.5082 416.6922 0.0277 -1.0000 -1.0000 4249214 1581446658.60 151.6509 60.0042 32.0000 1.9800 1.9807 416.6272 416.8097 0.0275 -1.0000 -1.0000 4249284 1581446658.70 151.6509 60.0042 32.0000 1.9776 1.9784 416.7103 416.8926 0.0274 -1.0000 -1.0000 4249344 1581446658.80 151.6509 60.0042 32.0000 1.9782 1.9789 416.8803 417.0636 0.0276 -1.0000 -1.0000 4249403 1581446658.90 151.6509 60.0042 32.0000 1.9788 1.9795 416.9357 417.1193 0.0276 -1.0000 -1.0000 4249473 1581446659.00 151.6509 60.0042 32.0000 1.9793 1.9800 416.9808 417.1637 0.0275 -1.0000 -1.0000 4249543 1581446659.10 151.6509 60.0042 32.0000 1.9799 1.9806 416.9470 417.1295 0.0275 -1.0000 -1.0000 4249603 1581446659.20 151.7939 60.0042 32.0000 1.9793 1.9800 416.7906 416.9739 0.0276 -1.0000 -1.0000 4249673 1581446659.30 151.7939 60.0042 32.0000 1.9779 1.9786 416.7782 416.9623 0.0278 -1.0000 -1.0000 4249743 1581446659.40 151.7939 60.0042 32.0000 1.9781 1.9788 416.9558 417.1391 0.0276 -1.0000 -1.0000 4249803 1581446659.50 151.3281 60.0042 32.0000 1.9770 1.9777 417.0595 417.2431 0.0277 -1.0000 -1.0000 4249873 1581446659.60 151.3060 60.0042 32.0000 1.9783 1.9790 416.8146 416.9978 0.0276 -1.0000 -1.0000 4249933 1581446659.70 151.3060 60.0042 32.0000 1.9794 1.9801 416.6446 416.8273 0.0275 -1.0000 -1.0000 4250003 1581446659.80 151.3060 60.0042 32.0000 1.9793 1.9800 416.5801 416.7626 0.0275 -1.0000 -1.0000 4250073 1581446659.90 151.3060 60.0042 32.0000 1.9777 1.9785 416.6037 416.7867 0.0276 -1.0000 -1.0000 4250133 1581446660.00 151.3060 60.0042 32.0000 1.9780 1.9787 416.6757 416.8589 0.0276 -1.0000 -1.0000 4250193 1581446660.10 151.3060 60.0042 32.0000 1.9773 1.9781 416.6025 416.7860 0.0276 -1.0000 -1.0000 4250273 1581446660.20 151.3060 60.0042 32.0000 1.9763 1.9770 416.6721 416.8546 0.0275 -1.0000 -1.0000 4250333 1581446660.30 151.3060 60.0042 32.0000 1.9768 1.9775 416.8188 417.0016 0.0276 -1.0000 -1.0000 4250393 1581446660.40 151.3060 60.0042 32.0000 1.9766 1.9773 416.7363 416.9192 0.0276 -1.0000 -1.0000 4250463 1581446660.50 151.3060 60.0042 32.0000 1.9777 1.9784 416.7686 416.9520 0.0276 -1.0000 -1.0000 4251013 1581446660.60 151.3060 60.0042 32.0000 1.9784 1.9791 416.7849 416.9674 0.0274 -1.0000 -1.0000 4251093 1581446660.70 151.5232 60.0042 32.0000 1.9771 1.9778 416.8152 416.9971 0.0275 -1.0000 -1.0000 4251153 1581446660.80 151.5337 60.0042 32.0000 1.9787 1.9794 416.8519 417.0357 0.0276 -1.0000 -1.0000 4251213 1581446660.90 151.5337 60.0042 32.0000 1.9786 1.9793 416.7989 416.9806 0.0274 -1.0000 -1.0000 4251292 1581446661.00 151.5337 60.0042 32.0000 1.9794 1.9801 416.8020 416.9855 0.0275 -1.0000 -1.0000 4251352 1581446661.10 151.5337 60.0042 32.0000 1.9796 1.9803 416.5738 416.7562 0.0275 -1.0000 -1.0000 4251413 1581446661.20 151.5337 60.0042 32.0000 1.9794 1.9801 416.7345 416.9180 0.0276 -1.0000 -1.0000 4251492 1581446661.30 151.4024 60.0042 32.0000 1.9778 1.9785 416.7936 416.9760 0.0274 -1.0000 -1.0000 4251552 1581446661.40 151.4024 60.0042 32.0000 1.9788 1.9795 416.9956 417.1783 0.0276 -1.0000 -1.0000 4251612 1581446661.50 151.4024 60.0042 32.0000 1.9789 1.9797 416.8528 417.0353 0.0274 -1.0000 -1.0000 4251802 1581446661.60 151.4024 60.0042 32.0000 1.9781 1.9789 416.7090 416.8918 0.0276 -1.0000 -1.0000 4251862 1581446661.70 151.4024 60.0042 32.0000 1.9768 1.9775 416.7012 416.8844 0.0276 -1.0000 -1.0000 4251932 1581446661.80 151.5045 60.0042 32.0000 1.9783 1.9790 416.7035 416.8857 0.0275 -1.0000 -1.0000 4252002 1581446661.90 151.5045 60.0042 32.0000 1.9779 1.9786 416.6770 416.8604 0.0276 -1.0000 -1.0000 4252062 1581446662.00 151.5045 60.0042 32.0000 1.9756 1.9763 416.6749 416.8583 0.0276 -1.0000 -1.0000 4252292 1581446662.10 151.5045 60.0042 32.0000 1.9765 1.9772 416.7122 416.8958 0.0276 -1.0000 -1.0000 4252362 1581446662.20 151.5045 60.0042 32.0000 1.9796 1.9803 416.8487 417.0320 0.0277 -1.0000 -1.0000 4252432 1581446662.30 151.5045 60.0042 32.0000 1.9775 1.9782 416.7600 416.9438 0.0276 -1.0000 -1.0000 4252492 1581446662.40 151.4767 60.0042 32.0000 1.9767 1.9774 416.7333 416.9162 0.0276 -1.0000 -1.0000 4252562 1581446662.50 151.3438 60.0042 32.0000 1.9764 1.9772 416.7318 416.9154 0.0276 -1.0000 -1.0000 4252762 1581446662.60 151.3438 60.0042 32.0000 1.9773 1.9780 416.6608 416.8435 0.0275 -1.0000 -1.0000 4252842 1581446662.70 151.3438 60.0042 32.0000 1.9766 1.9774 416.6600 416.8436 0.0276 -1.0000 -1.0000 4252902 1581446662.80 151.3438 60.0042 32.0000 1.9784 1.9791 416.6767 416.8595 0.0275 -1.0000 -1.0000 4252962 1581446662.90 151.3438 60.0042 32.0000 1.9782 1.9790 416.7561 416.9397 0.0276 -1.0000 -1.0000 4253032 1581446663.00 151.5573 60.0042 32.0000 1.9761 1.9768 416.8459 417.0283 0.0274 -1.0000 -1.0000 4253322 1581446663.10 151.5573 60.0042 32.0000 1.9774 1.9781 416.7793 416.9627 0.0277 -1.0000 -1.0000 4253381 1581446663.20 151.5573 60.0042 32.0000 1.9769 1.9776 416.8586 417.0415 0.0276 -1.0000 -1.0000 4253461 1581446663.30 151.5573 60.0042 32.0000 1.9763 1.9770 416.9270 417.1101 0.0275 -1.0000 -1.0000 4253531 1581446663.40 151.5573 60.0042 32.0000 1.9775 1.9782 416.8502 417.0336 0.0276 -1.0000 -1.0000 4253591 1581446663.50 151.6073 60.0042 32.0000 1.9786 1.9793 416.7282 416.9120 0.0276 -1.0000 -1.0000 4253661 1581446663.60 151.6447 60.0042 32.0000 1.9793 1.9800 416.8201 417.0032 0.0275 -1.0000 -1.0000 4254051 1581446663.70 151.6447 60.0042 32.0000 1.9773 1.9780 416.8823 417.0654 0.0276 -1.0000 -1.0000 4254111 1581446663.80 151.6447 60.0042 32.0000 1.9760 1.9767 417.0171 417.1998 0.0275 -1.0000 -1.0000 4254181 1581446663.90 151.6447 60.0042 32.0000 1.9763 1.9770 416.8129 416.9968 0.0278 -1.0000 -1.0000 4254251 1581446664.00 151.6447 60.0042 32.0000 1.9767 1.9774 416.8064 416.9891 0.0275 -1.0000 -1.0000 4254311 1581446664.10 151.3708 60.0042 32.0000 1.9781 1.9789 416.7929 416.9753 0.0275 -1.0000 -1.0000 4254511 1581446664.20 151.3708 60.0042 32.0000 1.9776 1.9783 416.7801 416.9621 0.0274 -1.0000 -1.0000 4254571 1581446664.30 151.3708 60.0042 32.0000 1.9756 1.9763 416.7681 416.9519 0.0276 -1.0000 -1.0000 4254631 1581446664.40 151.3708 60.0042 32.0000 1.9776 1.9783 416.6750 416.8575 0.0275 -1.0000 -1.0000 4254711 1581446664.50 151.3708 60.0042 32.0000 1.9775 1.9782 416.5357 416.7176 0.0274 -1.0000 -1.0000 4254771 1581446664.60 151.4968 60.0039 32.0000 1.9783 1.9790 416.5957 416.7784 0.0276 -1.0000 -1.0000 4255021 1581446664.70 151.5114 60.0039 32.0000 1.9784 1.9791 416.7433 416.9274 0.0277 -1.0000 -1.0000 4255080 1581446664.80 151.5114 60.0039 32.0000 1.9767 1.9774 416.7808 416.9651 0.0277 -1.0000 -1.0000 4255140 1581446664.90 151.5114 60.0039 32.0000 1.9777 1.9784 416.9857 417.1674 0.0274 -1.0000 -1.0000 4255221 1581446665.00 151.5114 60.0039 32.0000 1.9778 1.9786 416.9416 417.1245 0.0275 -1.0000 -1.0000 4255280 1581446665.10 151.5099 60.0039 32.0000 1.9782 1.9789 416.9420 417.1254 0.0276 -1.0000 -1.0000 4255520 1581446665.20 151.4629 60.0039 32.0000 1.9773 1.9780 416.6585 416.8413 0.0276 -1.0000 -1.0000 4255600 1581446665.30 151.4629 60.0039 32.0000 1.9786 1.9793 416.6791 416.8619 0.0275 -1.0000 -1.0000 4255660 1581446665.40 151.4629 60.0039 32.0000 1.9795 1.9802 416.6736 416.8575 0.0276 -1.0000 -1.0000 4255720 1581446665.50 151.4629 60.0039 32.0000 1.9796 1.9803 416.6260 416.8094 0.0277 -1.0000 -1.0000 4255790 1581446665.60 151.4629 60.0039 32.0000 1.9786 1.9793 416.4065 416.5895 0.0276 -1.0000 -1.0000 4256020 1581446665.70 151.4191 60.0039 32.0000 1.9797 1.9804 416.5074 416.6913 0.0277 -1.0000 -1.0000 4256090 1581446665.80 151.4191 60.0039 32.0000 1.9786 1.9793 416.8945 417.0778 0.0276 -1.0000 -1.0000 4256160 1581446665.90 151.4191 60.0039 32.0000 1.9784 1.9791 417.0143 417.1985 0.0277 -1.0000 -1.0000 4256220 1581446666.00 151.4191 60.0039 32.0000 1.9774 1.9781 416.8674 417.0507 0.0276 -1.0000 -1.0000 4256280 1581446666.10 151.4191 60.0039 32.0000 1.9792 1.9799 416.7403 416.9237 0.0276 -1.0000 -1.0000 4256660 1581446666.20 151.3525 60.0039 32.0000 1.9783 1.9790 416.5300 416.7134 0.0277 -1.0000 -1.0000 4256720 1581446666.30 151.2660 60.0039 32.0000 1.9778 1.9785 416.5987 416.7825 0.0277 -1.0000 -1.0000 4256780 1581446666.40 151.2660 60.0039 32.0000 1.9782 1.9790 416.8125 416.9951 0.0275 -1.0000 -1.0000 4256850 1581446666.50 151.2660 60.0039 32.0000 1.9759 1.9766 416.8084 416.9920 0.0276 -1.0000 -1.0000 4256920 1581446666.60 151.2660 60.0039 32.0000 1.9761 1.9768 416.8649 417.0475 0.0275 -1.0000 -1.0000 4256989 1581446666.70 151.2660 60.0039 32.0000 1.9753 1.9760 416.6742 416.8569 0.0275 -1.0000 -1.0000 4257049 1581446666.80 151.3757 60.0039 32.0000 1.9766 1.9773 416.6756 416.8578 0.0274 -1.0000 -1.0000 4257110 1581446666.90 151.3757 60.0039 32.0000 1.9764 1.9771 416.6487 416.8310 0.0275 -1.0000 -1.0000 4257189 1581446667.00 151.3757 60.0039 32.0000 1.9756 1.9763 416.6421 416.8246 0.0275 -1.0000 -1.0000 4257249 1581446667.10 151.3757 60.0039 32.0000 1.9767 1.9775 416.7193 416.9022 0.0276 -1.0000 -1.0000 4257309 1581446667.20 151.3757 60.0039 32.0000 1.9781 1.9788 416.5920 416.7743 0.0275 -1.0000 -1.0000 4257549 1581446667.30 151.4181 60.0039 32.0000 1.9767 1.9775 416.5449 416.7279 0.0276 -1.0000 -1.0000 4257609 1581446667.40 151.4206 60.0039 32.0000 1.9779 1.9786 416.5840 416.7675 0.0277 -1.0000 -1.0000 4257679 1581446667.50 151.4206 60.0039 32.0000 1.9784 1.9791 416.5334 416.7163 0.0275 -1.0000 -1.0000 4257759 1581446667.60 151.4206 60.0039 32.0000 1.9774 1.9781 416.6070 416.7897 0.0275 -1.0000 -1.0000 4257819 1581446667.70 151.4206 60.0039 32.0000 1.9773 1.9781 416.6423 416.8259 0.0277 -1.0000 -1.0000 4258049 1581446667.80 151.4119 60.0039 32.0000 1.9775 1.9782 416.6033 416.7871 0.0276 -1.0000 -1.0000 4258119 1581446667.90 151.2818 60.0039 32.0000 1.9771 1.9778 416.4605 416.6429 0.0275 -1.0000 -1.0000 4258189 1581446668.00 151.2818 60.0039 32.0000 1.9775 1.9782 416.7088 416.8919 0.0276 -1.0000 -1.0000 4258249 1581446668.10 151.2818 60.0039 32.0000 1.9761 1.9768 416.7957 416.9796 0.0276 -1.0000 -1.0000 4258319 1581446668.20 151.2818 60.0039 32.0000 1.9758 1.9765 416.7765 416.9599 0.0276 -1.0000 -1.0000 4258519 1581446668.30 151.2818 60.0039 32.0000 1.9759 1.9766 416.7488 416.9317 0.0275 -1.0000 -1.0000 4258579 1581446668.40 151.4404 60.0039 32.0000 1.9766 1.9774 416.7159 416.8992 0.0276 -1.0000 -1.0000 4258659 1581446668.50 151.4404 60.0039 32.0000 1.9772 1.9779 416.9591 417.1421 0.0275 -1.0000 -1.0000 4258719 1581446668.60 151.4404 60.0039 32.0000 1.9765 1.9772 416.9863 417.1679 0.0274 -1.0000 -1.0000 4258799 1581446668.70 151.4404 60.0039 32.0000 1.9771 1.9779 416.9633 417.1464 0.0275 -1.0000 -1.0000 4259068 1581446668.80 151.4404 60.0039 32.0000 1.9768 1.9775 416.7575 416.9412 0.0277 -1.0000 -1.0000 4259138 1581446668.90 151.4281 60.0039 32.0000 1.9771 1.9778 416.6379 416.8212 0.0276 -1.0000 -1.0000 4259208 1581446669.00 151.3921 60.0039 32.0000 1.9779 1.9787 416.6761 416.8587 0.0275 -1.0000 -1.0000 4259268 1581446669.10 151.3921 60.0039 32.0000 1.9783 1.9791 416.5472 416.7294 0.0275 -1.0000 -1.0000 4259328 1581446669.20 151.3921 60.0039 32.0000 1.9793 1.9800 416.5537 416.7363 0.0275 -1.0000 -1.0000 4259518 1581446669.30 151.3921 60.0039 32.0000 1.9791 1.9798 416.5952 416.7778 0.0275 -1.0000 -1.0000 4259578 1581446669.40 151.3921 60.0039 32.0000 1.9774 1.9781 416.8073 416.9907 0.0276 -1.0000 -1.0000 4259648 1581446669.50 151.5850 60.0039 32.0000 1.9779 1.9786 416.9300 417.1132 0.0276 -1.0000 -1.0000 4259718 1581446669.60 151.5850 60.0039 32.0000 1.9809 1.9816 416.7248 416.9087 0.0277 -1.0000 -1.0000 4259848 1581446669.70 151.5850 60.0039 32.0000 1.9783 1.9790 416.5759 416.7584 0.0275 -1.0000 -1.0000 4300028 1581446669.80 151.5850 60.0039 32.0000 1.9777 1.9784 416.8256 417.0090 0.0276 -1.0000 -1.0000 4300098 1581446669.90 151.5850 60.0039 32.0000 1.9778 1.9785 417.0732 417.2557 0.0274 -1.0000 -1.0000 4300158 1581446670.00 151.5799 60.0039 32.0000 1.9791 1.9798 416.9996 417.1818 0.0274 -1.0000 -1.0000 4300228 1581446670.10 151.3553 60.0050 32.0000 1.9815 1.9822 416.7864 416.9693 0.0276 -1.0000 -1.0000 4300298 1581446670.20 151.3553 60.0050 32.0000 1.9792 1.9799 416.9957 417.1793 0.0276 -1.0000 -1.0000 4300528 1581446670.30 151.3553 60.0050 32.0000 1.9778 1.9785 417.0552 417.2389 0.0276 -1.0000 -1.0000 4300588 1581446670.40 151.3553 60.0050 32.0000 1.9773 1.9780 416.9282 417.1120 0.0277 -1.0000 -1.0000 4300658 1581446670.50 151.3553 60.0050 32.0000 1.9788 1.9795 416.6748 416.8573 0.0275 -1.0000 -1.0000 4300718 1581446670.60 151.5111 60.0050 32.0000 1.9787 1.9794 416.6497 416.8329 0.0276 -1.0000 -1.0000 4300797 1581446670.70 151.5111 60.0050 32.0000 1.9779 1.9786 416.5118 416.6941 0.0274 -1.0000 -1.0000 4301277 1581446670.80 151.5111 60.0050 32.0000 1.9790 1.9797 416.5875 416.7711 0.0276 -1.0000 -1.0000 4301337 1581446670.90 151.5111 60.0050 32.0000 1.9796 1.9803 416.6581 416.8414 0.0276 -1.0000 -1.0000 4301417 1581446671.00 151.5111 60.0050 32.0000 1.9789 1.9797 416.5152 416.6992 0.0277 -1.0000 -1.0000 4301477 1581446671.10 151.4951 60.0050 32.0000 1.9778 1.9785 416.6058 416.7887 0.0275 -1.0000 -1.0000 4301537 1581446671.20 151.4556 60.0050 32.0000 1.9779 1.9786 416.6517 416.8337 0.0274 -1.0000 -1.0000 4301607 1581446671.30 151.4556 60.0050 32.0000 1.9763 1.9770 416.7148 416.8989 0.0278 -1.0000 -1.0000 4301787 1581446671.40 151.4556 60.0050 32.0000 1.9764 1.9771 416.8904 417.0750 0.0278 -1.0000 -1.0000 4301847 1581446671.50 151.4556 60.0050 32.0000 1.9767 1.9774 416.8129 416.9969 0.0277 -1.0000 -1.0000 4301917 1581446671.60 151.4556 60.0050 32.0000 1.9764 1.9771 416.8878 417.0723 0.0277 -1.0000 -1.0000 4301987 1581446671.70 151.6524 60.0050 32.0000 1.9772 1.9779 416.9368 417.1203 0.0277 -1.0000 -1.0000 4302057 1581446671.80 151.6524 60.0050 32.0000 1.9778 1.9785 417.0133 417.1973 0.0277 -1.0000 -1.0000 4302127 1581446671.90 151.6524 60.0050 32.0000 1.9798 1.9805 417.1163 417.3004 0.0276 -1.0000 -1.0000 4302187 1581446672.00 151.6524 60.0050 32.0000 1.9810 1.9817 416.7638 416.9464 0.0275 -1.0000 -1.0000 4302247 1581446672.10 151.6524 60.0050 32.0000 1.9786 1.9794 416.6562 416.8395 0.0276 -1.0000 -1.0000 4302327 1581446672.20 151.4854 60.0050 32.0000 1.9791 1.9798 416.6297 416.8117 0.0276 -1.0000 -1.0000 4302387 1581446672.30 151.3969 60.0050 32.0000 1.9785 1.9792 416.5748 416.7588 0.0277 -1.0000 -1.0000 4302557 1581446672.40 151.3969 60.0050 32.0000 1.9786 1.9794 416.8958 417.0798 0.0277 -1.0000 -1.0000 4302627 1581446672.50 151.3969 60.0050 32.0000 1.9769 1.9776 416.9585 417.1419 0.0276 -1.0000 -1.0000 4302686 1581446672.60 151.3969 60.0050 32.0000 1.9777 1.9784 416.7422 416.9259 0.0277 -1.0000 -1.0000 4302767 1581446672.70 151.4054 60.0050 32.0000 1.9778 1.9786 416.7718 416.9555 0.0276 -1.0000 -1.0000 4302826 1581446672.80 151.4943 60.0050 32.0000 1.9789 1.9796 416.6754 416.8578 0.0275 -1.0000 -1.0000 4303316 1581446672.90 151.4943 60.0050 32.0000 1.9784 1.9791 416.6404 416.8230 0.0275 -1.0000 -1.0000 4303386 1581446673.00 151.4943 60.0050 32.0000 1.9787 1.9794 416.5969 416.7805 0.0277 -1.0000 -1.0000 4303446 1581446673.10 151.4943 60.0050 32.0000 1.9796 1.9803 416.5677 416.7513 0.0277 -1.0000 -1.0000 4303516 1581446673.20 151.4943 60.0050 32.0000 1.9785 1.9792 416.7460 416.9288 0.0274 -1.0000 -1.0000 4303586 1581446673.30 151.4332 60.0050 32.0000 1.9799 1.9806 416.9761 417.1600 0.0276 -1.0000 -1.0000 4303766 1581446673.40 151.4332 60.0050 32.0000 1.9774 1.9781 416.9474 417.1310 0.0277 -1.0000 -1.0000 4303826 1581446673.50 151.4332 60.0050 32.0000 1.9779 1.9786 416.7853 416.9694 0.0277 -1.0000 -1.0000 4303896 1581446673.60 151.4332 60.0050 32.0000 1.9789 1.9796 416.5981 416.7811 0.0276 -1.0000 -1.0000 4303966 1581446673.70 151.4332 60.0050 32.0000 1.9774 1.9781 416.5908 416.7741 0.0276 -1.0000 -1.0000 4304026 1581446673.80 151.4342 60.0050 32.0000 1.9777 1.9784 416.5502 416.7335 0.0276 -1.0000 -1.0000 4304556 1581446673.90 151.4380 60.0050 32.0000 1.9783 1.9790 416.6447 416.8274 0.0275 -1.0000 -1.0000 4304626 1581446674.00 151.4380 60.0050 32.0000 1.9775 1.9782 416.4927 416.6755 0.0276 -1.0000 -1.0000 4304685 1581446674.10 151.4380 60.0050 32.0000 1.9781 1.9788 416.5305 416.7144 0.0276 -1.0000 -1.0000 4304765 1581446674.20 151.4380 60.0050 32.0000 1.9788 1.9795 416.5041 416.6866 0.0275 -1.0000 -1.0000 4304835 1581446674.30 151.4380 60.0050 32.0000 1.9776 1.9784 416.5026 416.6863 0.0277 -1.0000 -1.0000 4304895 1581446674.40 151.2543 60.0050 32.0000 1.9786 1.9793 416.5762 416.7592 0.0276 -1.0000 -1.0000 4304965 1581446674.50 151.2543 60.0050 32.0000 1.9769 1.9777 416.7496 416.9322 0.0275 -1.0000 -1.0000 4305035 1581446674.60 151.2543 60.0050 32.0000 1.9773 1.9780 416.8353 417.0180 0.0275 -1.0000 -1.0000 4305105 1581446674.70 151.2543 60.0050 32.0000 1.9780 1.9787 416.8002 416.9838 0.0276 -1.0000 -1.0000 4305165 1581446674.80 151.2543 60.0050 32.0000 1.9771 1.9778 416.6771 416.8606 0.0277 -1.0000 -1.0000 4305235 1581446674.90 151.2731 60.0054 32.0000 1.9770 1.9777 416.5458 416.7288 0.0275 -1.0000 -1.0000 4305315 1581446675.00 151.3006 60.0060 32.0000 1.9786 1.9793 416.3914 416.5742 0.0276 -1.0000 -1.0000 4305375 1581446675.10 151.3006 60.0060 32.0000 1.9778 1.9786 416.5493 416.7323 0.0275 -1.0000 -1.0000 4305445 1581446675.20 151.3006 60.0060 32.0000 1.9778 1.9785 416.4281 416.6105 0.0275 -1.0000 -1.0000 4305515 1581446675.30 151.3006 60.0060 32.0000 1.9789 1.9796 416.5560 416.7386 0.0275 -1.0000 -1.0000 4305575 1581446675.40 151.3006 60.0060 32.0000 1.9775 1.9782 416.8288 417.0122 0.0276 -1.0000 -1.0000 4305635 1581446675.50 151.5058 60.0060 32.0000 1.9777 1.9784 416.8882 417.0719 0.0277 -1.0000 -1.0000 4305715 1581446675.60 151.5058 60.0060 32.0000 1.9771 1.9778 416.8736 417.0573 0.0276 -1.0000 -1.0000 4305785 1581446675.70 151.5058 60.0060 32.0000 1.9767 1.9774 416.8993 417.0821 0.0275 -1.0000 -1.0000 4305845 1581446675.80 151.5058 60.0060 32.0000 1.9771 1.9779 416.7691 416.9530 0.0276 -1.0000 -1.0000 4305915 1581446675.90 151.5058 60.0060 32.0000 1.9766 1.9773 416.8150 416.9979 0.0275 -1.0000 -1.0000 4306055 1581446676.00 151.4478 60.0060 32.0000 1.9767 1.9774 416.7087 416.8912 0.0275 -1.0000 -1.0000 4306115 1581446676.10 151.3886 60.0060 32.0000 1.9784 1.9791 416.5666 416.7490 0.0275 -1.0000 -1.0000 4306195 1581446676.20 151.3886 60.0060 32.0000 1.9767 1.9774 416.6417 416.8244 0.0275 -1.0000 -1.0000 4306255 1581446676.30 151.3886 60.0060 32.0000 1.9784 1.9791 416.6573 416.8410 0.0277 -1.0000 -1.0000 4306315 1581446676.40 151.3886 60.0060 32.0000 1.9789 1.9796 416.5606 416.7434 0.0275 -1.0000 -1.0000 4306874 1581446676.50 151.3886 60.0060 32.0000 1.9785 1.9792 416.6292 416.8122 0.0276 -1.0000 -1.0000 4306934 1581446676.60 151.6921 60.0060 32.0000 1.9790 1.9797 416.7188 416.9015 0.0275 -1.0000 -1.0000 4307014 1581446676.70 151.6921 60.0060 32.0000 1.9795 1.9802 416.8597 417.0426 0.0275 -1.0000 -1.0000 4307124 1581446676.80 151.6921 60.0060 32.0000 1.9786 1.9793 416.8976 417.0806 0.0276 -1.0000 -1.0000 4307194 1581446676.90 151.6921 60.0060 32.0000 1.9778 1.9785 416.9878 417.1709 0.0275 -1.0000 -1.0000 4307344 1581446677.00 151.6921 60.0060 32.0000 1.9796 1.9803 416.8591 417.0416 0.0274 -1.0000 -1.0000 4307404 1581446677.10 151.6921 60.0060 32.0000 1.9789 1.9797 416.7288 416.9089 0.0272 -1.0000 -1.0000 4307474 1581446677.20 151.4771 60.0060 32.0000 1.9787 1.9794 416.5472 416.7296 0.0275 -1.0000 -1.0000 4307544 1581446677.30 151.3674 60.0060 32.0000 1.9782 1.9789 416.5324 416.7156 0.0276 -1.0000 -1.0000 4307604 1581446677.40 151.3674 60.0060 32.0000 1.9768 1.9775 416.5000 416.6835 0.0277 -1.0000 -1.0000 4307774 1581446677.50 151.3674 60.0060 32.0000 1.9784 1.9792 416.4983 416.6818 0.0276 -1.0000 -1.0000 4307854 1581446677.60 151.3674 60.0060 32.0000 1.9789 1.9796 416.4883 416.6717 0.0276 -1.0000 -1.0000 4307914 1581446677.70 151.3674 60.0060 32.0000 1.9781 1.9788 416.6116 416.7944 0.0276 -1.0000 -1.0000 4307974 1581446677.80 151.4410 60.0060 32.0000 1.9785 1.9792 416.5225 416.7056 0.0276 -1.0000 -1.0000 4308054 1581446677.90 151.4410 60.0060 32.0000 1.9777 1.9784 416.8063 416.9885 0.0274 -1.0000 -1.0000 4308293 1581446678.00 151.4410 60.0060 32.0000 1.9771 1.9778 416.8767 417.0591 0.0275 -1.0000 -1.0000 4308353 1581446678.10 151.4410 60.0060 32.0000 1.9779 1.9786 416.8096 416.9932 0.0276 -1.0000 -1.0000 4308424 1581446678.20 151.4410 60.0060 32.0000 1.9783 1.9790 416.8767 417.0595 0.0275 -1.0000 -1.0000 4308483 1581446678.30 151.4013 60.0060 32.0000 1.9764 1.9771 416.8351 417.0167 0.0273 -1.0000 -1.0000 4308553 1581446678.40 151.3983 60.0060 32.0000 1.9770 1.9777 416.6613 416.8440 0.0275 -1.0000 -1.0000 4309313 1581446678.50 151.3983 60.0060 32.0000 1.9768 1.9775 416.7357 416.9194 0.0277 -1.0000 -1.0000 4309383 1581446678.60 151.3983 60.0060 32.0000 1.9779 1.9786 416.5528 416.7353 0.0274 -1.0000 -1.0000 4309453 1581446678.70 151.3983 60.0060 32.0000 1.9772 1.9779 416.6868 416.8700 0.0276 -1.0000 -1.0000 4309513 1581446678.80 151.3983 60.0060 32.0000 1.9778 1.9785 416.6751 416.8584 0.0276 -1.0000 -1.0000 4309573 1581446678.90 151.4476 60.0060 32.0000 1.9769 1.9776 416.7490 416.9325 0.0276 -1.0000 -1.0000 4309653 1581446679.00 151.5833 60.0060 32.0000 1.9777 1.9784 416.5925 416.7750 0.0275 -1.0000 -1.0000 4309713 1581446679.10 151.5833 60.0060 32.0000 1.9803 1.9810 416.5741 416.7570 0.0276 -1.0000 -1.0000 4309773 1581446679.20 151.5833 60.0060 32.0000 1.9795 1.9802 416.6066 416.7889 0.0274 -1.0000 -1.0000 4310062 1581446679.30 151.5833 60.0060 32.0000 1.9788 1.9795 416.9684 417.1508 0.0275 -1.0000 -1.0000 4310123 1581446679.40 151.5833 60.0060 32.0000 1.9794 1.9801 417.0458 417.2280 0.0274 -1.0000 -1.0000 4310182 1581446679.50 151.6492 60.0060 32.0000 1.9781 1.9788 416.8156 416.9970 0.0272 -1.0000 -1.0000 4310262 1581446679.60 151.6492 60.0060 32.0000 1.9796 1.9803 416.6910 416.8723 0.0274 -1.0000 -1.0000 4310323 1581446679.70 151.6492 60.0060 32.0000 1.9783 1.9790 416.6611 416.8443 0.0276 -1.0000 -1.0000 4310382 1581446679.80 151.6492 60.0060 32.0000 1.9779 1.9786 416.7511 416.9348 0.0276 -1.0000 -1.0000 4310452 1581446679.90 151.6492 60.0060 32.0000 1.9786 1.9793 416.6501 416.8329 0.0275 -1.0000 -1.0000 4310522 1581446680.00 151.3578 60.0057 32.0000 1.9796 1.9803 416.7302 416.9124 0.0274 -1.0000 -1.0000 4310582 1581446680.10 151.2350 60.0055 32.0000 1.9772 1.9779 416.9189 417.1015 0.0276 -1.0000 -1.0000 4310652 1581446680.20 151.2350 60.0055 32.0000 1.9767 1.9774 416.8587 417.0431 0.0278 -1.0000 -1.0000 4310712 1581446680.30 151.2350 60.0055 32.0000 1.9760 1.9767 416.8369 417.0197 0.0275 -1.0000 -1.0000 4310782 1581446680.40 151.2350 60.0055 32.0000 1.9766 1.9773 416.8896 417.0722 0.0275 -1.0000 -1.0000 4310852 1581446680.50 151.2350 60.0055 32.0000 1.9761 1.9768 416.8876 417.0707 0.0276 -1.0000 -1.0000 4310922 1581446680.60 151.2350 60.0055 32.0000 1.9769 1.9776 416.9473 417.1309 0.0276 -1.0000 -1.0000 4310992 1581446680.70 151.5337 60.0055 32.0000 1.9774 1.9781 416.9334 417.1157 0.0274 -1.0000 -1.0000 4311052 1581446680.80 151.5337 60.0055 32.0000 1.9778 1.9785 416.4702 416.6524 0.0275 -1.0000 -1.0000 4311112 1581446680.90 151.5337 60.0055 32.0000 1.9786 1.9794 416.6166 416.7992 0.0275 -1.0000 -1.0000 4311192 1581446681.00 151.5337 60.0055 32.0000 1.9788 1.9796 416.5082 416.6908 0.0275 -1.0000 -1.0000 4311312 1581446681.10 151.5337 60.0055 32.0000 1.9795 1.9802 416.7837 416.9658 0.0274 -1.0000 -1.0000 4311382 1581446681.20 151.5045 60.0055 32.0000 1.9783 1.9790 416.6647 416.8468 0.0274 -1.0000 -1.0000 4311452 1581446681.30 151.4997 60.0055 32.0000 1.9775 1.9782 416.7821 416.9648 0.0276 -1.0000 -1.0000 4311512 1581446681.40 151.4997 60.0055 32.0000 1.9769 1.9776 416.8106 416.9946 0.0277 -1.0000 -1.0000 4311582 1581446681.50 151.4997 60.0055 32.0000 1.9767 1.9774 416.8567 417.0396 0.0275 -1.0000 -1.0000 4311822 1581446681.60 151.4997 60.0055 32.0000 1.9762 1.9769 416.9382 417.1224 0.0276 -1.0000 -1.0000 4311881 1581446681.70 151.4974 60.0055 32.0000 1.9767 1.9774 416.8628 417.0443 0.0274 -1.0000 -1.0000 4311942 1581446681.80 151.4730 60.0055 32.0000 1.9771 1.9778 416.8729 417.0564 0.0277 -1.0000 -1.0000 4312011 1581446681.90 151.4730 60.0055 32.0000 1.9795 1.9802 416.7504 416.9326 0.0274 -1.0000 -1.0000 4312091 1581446682.00 151.4730 60.0055 32.0000 1.9779 1.9786 416.7584 416.9404 0.0274 -1.0000 -1.0000 4312321 1581446682.10 151.4730 60.0055 32.0000 1.9777 1.9784 416.6513 416.8343 0.0276 -1.0000 -1.0000 4312391 1581446682.20 151.4730 60.0055 32.0000 1.9775 1.9782 416.7103 416.8939 0.0276 -1.0000 -1.0000 4312451 1581446682.30 151.5312 60.0055 32.0000 1.9772 1.9779 416.9151 417.0976 0.0275 -1.0000 -1.0000 4312521 1581446682.40 151.5312 60.0055 32.0000 1.9783 1.9791 416.7372 416.9199 0.0275 -1.0000 -1.0000 4312591 1581446682.50 151.5312 60.0055 32.0000 1.9791 1.9799 416.9649 417.1479 0.0276 -1.0000 -1.0000 4312651 1581446682.60 151.5312 60.0055 32.0000 1.9777 1.9784 416.9603 417.1440 0.0277 -1.0000 -1.0000 4312841 1581446682.70 151.5312 60.0055 32.0000 1.9783 1.9790 416.9250 417.1062 0.0273 -1.0000 -1.0000 4312901 1581446682.80 151.5312 60.0055 32.0000 1.9760 1.9767 416.7367 416.9197 0.0276 -1.0000 -1.0000 4312961 1581446682.90 151.3596 60.0055 32.0000 1.9783 1.9791 416.5943 416.7768 0.0275 -1.0000 -1.0000 4313031 1581446683.00 151.3596 60.0055 32.0000 1.9786 1.9793 416.5929 416.7752 0.0274 -1.0000 -1.0000 4313101 1581446683.10 151.3596 60.0055 32.0000 1.9796 1.9803 416.6358 416.8188 0.0277 -1.0000 -1.0000 4313431 1581446683.20 151.3596 60.0055 32.0000 1.9778 1.9785 416.5724 416.7546 0.0275 -1.0000 -1.0000 4313501 1581446683.30 151.3596 60.0055 32.0000 1.9773 1.9781 416.6119 416.7947 0.0274 -1.0000 -1.0000 4313561 1581446683.40 151.4710 60.0055 32.0000 1.9775 1.9782 416.7928 416.9739 0.0272 -1.0000 -1.0000 4313631 1581446683.50 151.4710 60.0055 32.0000 1.9776 1.9783 416.9615 417.1448 0.0276 -1.0000 -1.0000 4313701 1581446683.60 151.4710 60.0055 32.0000 1.9776 1.9783 416.8824 417.0653 0.0276 -1.0000 -1.0000 4314590 1581446683.70 151.4710 60.0055 32.0000 1.9761 1.9769 416.8251 417.0078 0.0275 -1.0000 -1.0000 4314650 1581446683.80 151.4710 60.0055 32.0000 1.9764 1.9771 416.9152 417.0979 0.0275 -1.0000 -1.0000 4314720 1581446683.90 151.6226 60.0055 32.0000 1.9771 1.9778 416.9825 417.1656 0.0276 -1.0000 -1.0000 4314790 1581446684.00 151.8347 60.0055 32.0000 1.9797 1.9804 416.9737 417.1565 0.0275 -1.0000 -1.0000 4314850 1581446684.10 151.8347 60.0055 32.0000 1.9804 1.9811 416.6586 416.8407 0.0275 -1.0000 -1.0000 4314930 1581446684.20 151.8347 60.0055 32.0000 1.9800 1.9807 416.7151 416.8975 0.0275 -1.0000 -1.0000 4314990 1581446684.30 151.8347 60.0055 32.0000 1.9785 1.9792 416.7036 416.8859 0.0274 -1.0000 -1.0000 4315050 1581446684.40 151.8304 60.0055 32.0000 1.9779 1.9786 416.9237 417.1062 0.0275 -1.0000 -1.0000 4315130 1581446684.50 151.6180 60.0055 32.0000 1.9764 1.9772 416.8173 417.0001 0.0275 -1.0000 -1.0000 4315190 1581446684.60 151.6180 60.0055 32.0000 1.9763 1.9770 416.8201 417.0049 0.0277 -1.0000 -1.0000 4315260 1581446684.70 151.6180 60.0055 32.0000 1.9780 1.9787 416.7509 416.9334 0.0275 -1.0000 -1.0000 4315330 1581446684.80 151.6180 60.0055 32.0000 1.9784 1.9791 416.6046 416.7868 0.0274 -1.0000 -1.0000 4315390 1581446684.90 151.6180 60.0055 32.0000 1.9792 1.9799 416.6149 416.7985 0.0277 -1.0000 -1.0000 4315470 1581446685.00 151.4826 60.0059 32.0000 1.9788 1.9795 416.7038 416.8870 0.0275 -1.0000 -1.0000 4315550 1581446685.10 151.4826 60.0059 32.0000 1.9777 1.9784 416.7899 416.9721 0.0274 -1.0000 -1.0000 4315620 1581446685.20 151.4826 60.0059 32.0000 1.9764 1.9771 416.7413 416.9236 0.0274 -1.0000 -1.0000 4315690 1581446685.30 151.4826 60.0059 32.0000 1.9770 1.9777 416.8272 417.0098 0.0275 -1.0000 -1.0000 4315750 1581446685.40 151.4826 60.0059 32.0000 1.9774 1.9782 416.8027 416.9849 0.0274 -1.0000 -1.0000 4315810 1581446685.50 151.4826 60.0059 32.0000 1.9759 1.9766 416.9316 417.1139 0.0274 -1.0000 -1.0000 4315890 1581446685.60 151.4385 60.0059 32.0000 1.9785 1.9792 416.7817 416.9635 0.0274 -1.0000 -1.0000 4316269 1581446685.70 151.3375 60.0059 32.0000 1.9784 1.9791 416.5756 416.7576 0.0274 -1.0000 -1.0000 4316329 1581446685.80 151.3375 60.0059 32.0000 1.9788 1.9795 416.6386 416.8213 0.0276 -1.0000 -1.0000 4316409 1581446685.90 151.3375 60.0059 32.0000 1.9778 1.9785 416.7163 416.8996 0.0276 -1.0000 -1.0000 4316469 1581446686.00 151.3375 60.0059 32.0000 1.9779 1.9786 416.6842 416.8677 0.0276 -1.0000 -1.0000 4316529 1581446686.10 151.3375 60.0059 32.0000 1.9784 1.9791 416.8194 417.0025 0.0276 -1.0000 -1.0000 4316779 1581446686.20 151.5474 60.0059 32.0000 1.9785 1.9792 416.5901 416.7726 0.0275 -1.0000 -1.0000 4316849 1581446686.30 151.5474 60.0059 32.0000 1.9771 1.9778 416.8867 417.0694 0.0275 -1.0000 -1.0000 4316979 1581446686.40 151.5474 60.0059 32.0000 1.9764 1.9771 416.8379 417.0206 0.0275 -1.0000 -1.0000 4317049 1581446686.50 151.5474 60.0059 32.0000 1.9762 1.9769 416.9748 417.1587 0.0277 -1.0000 -1.0000 4317109 1581446686.60 151.5474 60.0059 32.0000 1.9762 1.9769 416.7808 416.9640 0.0275 -1.0000 -1.0000 4317189 1581446686.70 151.5474 60.0059 32.0000 1.9779 1.9786 416.8417 417.0241 0.0275 -1.0000 -1.0000 4317289 1581446686.80 151.7252 60.0059 32.0000 1.9800 1.9807 416.8067 416.9892 0.0275 -1.0000 -1.0000 4317359 1581446686.90 151.7373 60.0059 32.0000 1.9783 1.9791 416.7516 416.9344 0.0275 -1.0000 -1.0000 4317429 1581446687.00 151.7373 60.0059 32.0000 1.9793 1.9800 416.6191 416.8018 0.0275 -1.0000 -1.0000 4317499 1581446687.10 151.7373 60.0059 32.0000 1.9798 1.9805 416.4874 416.6696 0.0275 -1.0000 -1.0000 4317559 1581446687.20 151.7373 60.0059 32.0000 1.9796 1.9803 416.7653 416.9481 0.0275 -1.0000 -1.0000 4317629 1581446687.30 151.7248 60.0059 32.0000 1.9773 1.9780 417.0052 417.1879 0.0275 -1.0000 -1.0000 4317699 1581446687.40 151.4749 60.0059 32.0000 1.9776 1.9783 416.9923 417.1756 0.0276 -1.0000 -1.0000 4317759 1581446687.50 151.4749 60.0059 32.0000 1.9772 1.9779 416.8476 417.0303 0.0274 -1.0000 -1.0000 4317829 1581446687.60 151.4749 60.0059 32.0000 1.9772 1.9779 416.6916 416.8752 0.0276 -1.0000 -1.0000 4317889 1581446687.70 151.4749 60.0059 32.0000 1.9779 1.9786 416.8221 417.0044 0.0274 -1.0000 -1.0000 4318078 1581446687.80 151.4749 60.0059 32.0000 1.9801 1.9809 416.5797 416.7623 0.0276 -1.0000 -1.0000 4318149 1581446687.90 151.6449 60.0059 32.0000 1.9793 1.9800 416.7621 416.9432 0.0273 -1.0000 -1.0000 4318218 1581446688.00 151.6449 60.0059 32.0000 1.9788 1.9795 416.9963 417.1797 0.0276 -1.0000 -1.0000 4318278 1581446688.10 151.6449 60.0059 32.0000 1.9765 1.9772 417.0364 417.2194 0.0275 -1.0000 -1.0000 4318348 1581446688.20 151.6449 60.0059 32.0000 1.9776 1.9783 416.9843 417.1657 0.0274 -1.0000 -1.0000 4319078 1581446688.30 151.6449 60.0059 32.0000 1.9781 1.9788 416.9719 417.1556 0.0276 -1.0000 -1.0000 4319148 1581446688.40 151.6449 60.0059 32.0000 1.9808 1.9815 416.8122 416.9954 0.0276 -1.0000 -1.0000 4319218 1581446688.50 151.6095 60.0059 32.0000 1.9785 1.9792 416.4666 416.6488 0.0275 -1.0000 -1.0000 4319278 1581446688.60 151.6095 60.0059 32.0000 1.9789 1.9796 416.4919 416.6751 0.0276 -1.0000 -1.0000 4319358 1581446688.70 151.6095 60.0059 32.0000 1.9797 1.9804 416.7659 416.9484 0.0275 -1.0000 -1.0000 4319418 1581446688.80 151.6095 60.0059 32.0000 1.9781 1.9788 416.7952 416.9773 0.0274 -1.0000 -1.0000 4319478 1581446688.90 151.6095 60.0059 32.0000 1.9766 1.9773 416.9647 417.1471 0.0275 -1.0000 -1.0000 4319548 1581446689.00 151.7711 60.0059 32.0000 1.9784 1.9791 417.0280 417.2100 0.0274 -1.0000 -1.0000 4319618 1581446689.10 151.7711 60.0059 32.0000 1.9784 1.9791 416.9449 417.1271 0.0274 -1.0000 -1.0000 4319678 1581446689.20 151.7711 60.0059 32.0000 1.9790 1.9798 416.7223 416.9056 0.0277 -1.0000 -1.0000 4319808 1581446689.30 151.7711 60.0059 32.0000 1.9793 1.9800 416.6625 416.8462 0.0276 -1.0000 -1.0000 4319877 1581446689.40 151.7711 60.0059 32.0000 1.9800 1.9807 416.5701 416.7523 0.0274 -1.0000 -1.0000 4319938 1581446689.50 151.7674 60.0059 32.0000 1.9785 1.9792 416.6072 416.7898 0.0276 -1.0000 -1.0000 4320007 1581446689.60 151.5942 60.0042 32.0000 1.9772 1.9780 416.9551 417.1389 0.0276 -1.0000 -1.0000 4320077 1581446689.70 151.5942 60.0042 32.0000 1.9765 1.9772 416.9157 417.0987 0.0276 -1.0000 -1.0000 4320837 1581446689.80 151.5942 60.0042 32.0000 1.9777 1.9784 416.9435 417.1260 0.0274 -1.0000 -1.0000 4320917 1581446689.90 151.5942 60.0042 32.0000 1.9779 1.9786 416.8494 417.0312 0.0273 -1.0000 -1.0000 4320987 1581446690.00 151.5942 60.0042 32.0000 1.9787 1.9794 416.8617 417.0437 0.0274 -1.0000 -1.0000 4321047 1581446690.10 151.5942 60.0042 32.0000 1.9792 1.9799 416.6566 416.8394 0.0275 -1.0000 -1.0000 4321117 1581446690.20 151.5236 60.0042 32.0000 1.9792 1.9799 416.6810 416.8642 0.0276 -1.0000 -1.0000 4321187 1581446690.30 151.5157 60.0042 32.0000 1.9786 1.9793 416.6630 416.8449 0.0274 -1.0000 -1.0000 4321247 1581446690.40 151.5157 60.0042 32.0000 1.9791 1.9798 416.7522 416.9352 0.0276 -1.0000 -1.0000 4321317 1581446690.50 151.5157 60.0042 32.0000 1.9781 1.9788 416.7859 416.9690 0.0276 -1.0000 -1.0000 4321387 1581446690.60 151.5157 60.0042 32.0000 1.9780 1.9787 416.7404 416.9227 0.0274 -1.0000 -1.0000 4321467 1581446690.70 151.5157 60.0042 32.0000 1.9771 1.9778 416.8812 417.0627 0.0273 -1.0000 -1.0000 4321537 1581446690.80 151.6339 60.0042 32.0000 1.9771 1.9778 416.8847 417.0667 0.0274 -1.0000 -1.0000 4321597 1581446690.90 151.6339 60.0042 32.0000 1.9776 1.9783 416.8245 417.0076 0.0276 -1.0000 -1.0000 4321677 1581446691.00 151.6339 60.0042 32.0000 1.9764 1.9771 416.7178 416.9010 0.0276 -1.0000 -1.0000 4321737 1581446691.10 151.6339 60.0042 32.0000 1.9802 1.9809 416.6239 416.8065 0.0275 -1.0000 -1.0000 4321796 1581446691.20 151.6339 60.0042 32.0000 1.9801 1.9808 416.5406 416.7242 0.0277 -1.0000 -1.0000 4321866 1581446691.30 151.5497 60.0042 32.0000 1.9786 1.9793 416.8269 417.0095 0.0274 -1.0000 -1.0000 4321947 1581446691.40 151.3843 60.0042 32.0000 1.9774 1.9781 416.8009 416.9835 0.0275 -1.0000 -1.0000 4322016 1581446691.50 151.3843 60.0042 32.0000 1.9775 1.9782 416.9319 417.1147 0.0276 -1.0000 -1.0000 4322086 1581446691.60 151.3843 60.0042 32.0000 1.9761 1.9768 416.7794 416.9623 0.0275 -1.0000 -1.0000 4322146 1581446691.70 151.3843 60.0042 32.0000 1.9768 1.9775 416.8537 417.0354 0.0274 -1.0000 -1.0000 4322216 1581446691.80 151.3843 60.0042 32.0000 1.9773 1.9780 416.7188 416.9011 0.0275 -1.0000 -1.0000 4322306 1581446691.90 151.3843 60.0042 32.0000 1.9778 1.9785 416.6352 416.8181 0.0275 -1.0000 -1.0000 4322366 1581446692.00 151.3843 60.0042 32.0000 1.9777 1.9784 416.6618 416.8444 0.0275 -1.0000 -1.0000 4322436 1581446692.10 151.3843 60.0042 32.0000 1.9775 1.9782 416.7556 416.9379 0.0275 -1.0000 -1.0000 4322506 1581446692.20 151.3843 60.0042 32.0000 1.9770 1.9777 416.8103 416.9928 0.0274 -1.0000 -1.0000 4322566 1581446692.30 151.3843 60.0042 32.0000 1.9770 1.9777 416.8365 417.0199 0.0276 -1.0000 -1.0000 4322806 1581446692.40 151.3843 60.0042 32.0000 1.9772 1.9779 416.8039 416.9863 0.0274 -1.0000 -1.0000 4322886 1581446692.50 151.8294 60.0042 32.0000 1.9775 1.9782 416.9496 417.1329 0.0276 -1.0000 -1.0000 4322946 1581446692.60 151.8294 60.0042 32.0000 1.9766 1.9774 416.8911 417.0739 0.0275 -1.0000 -1.0000 4323016 1581446692.70 151.8294 60.0042 32.0000 1.9790 1.9797 417.0177 417.2001 0.0274 -1.0000 -1.0000 4323076 1581446692.80 151.8294 60.0042 32.0000 1.9789 1.9796 417.1009 417.2846 0.0276 -1.0000 -1.0000 4323556 1581446692.90 151.8294 60.0042 32.0000 1.9780 1.9787 416.6867 416.8696 0.0275 -1.0000 -1.0000 4323635 1581446693.00 151.8294 60.0042 32.0000 1.9768 1.9775 416.6771 416.8587 0.0273 -1.0000 -1.0000 4323705 1581446693.10 151.4287 60.0042 32.0000 1.9773 1.9780 416.7095 416.8929 0.0276 -1.0000 -1.0000 4323766 1581446693.20 151.4287 60.0042 32.0000 1.9787 1.9794 416.5808 416.7635 0.0274 -1.0000 -1.0000 4323835 1581446693.30 151.4287 60.0042 32.0000 1.9781 1.9789 416.4946 416.6779 0.0277 -1.0000 -1.0000 4323895 1581446693.40 151.4287 60.0042 32.0000 1.9779 1.9786 416.6895 416.8722 0.0275 -1.0000 -1.0000 4323965 1581446693.50 151.4287 60.0042 32.0000 1.9782 1.9789 416.6009 416.7839 0.0276 -1.0000 -1.0000 4324035 1581446693.60 151.4287 60.0042 32.0000 1.9785 1.9792 416.8471 417.0297 0.0275 -1.0000 -1.0000 4324095 1581446693.70 151.5055 60.0042 32.0000 1.9784 1.9792 416.8817 417.0648 0.0275 -1.0000 -1.0000 4324165 1581446693.80 151.5055 60.0042 32.0000 1.9789 1.9796 416.9615 417.1433 0.0273 -1.0000 -1.0000 4324235 1581446693.90 151.5055 60.0042 32.0000 1.9771 1.9778 416.8900 417.0735 0.0276 -1.0000 -1.0000 4324535 1581446694.00 151.5055 60.0042 32.0000 1.9781 1.9788 416.9199 417.1025 0.0274 -1.0000 -1.0000 4324595 1581446694.10 151.5055 60.0042 32.0000 1.9774 1.9781 416.8057 416.9894 0.0277 -1.0000 -1.0000 4324665 1581446694.20 151.5332 60.0042 32.0000 1.9768 1.9775 416.8551 417.0371 0.0273 -1.0000 -1.0000 4324725 1581446694.30 151.5679 60.0042 32.0000 1.9789 1.9796 416.7733 416.9549 0.0275 -1.0000 -1.0000 4324795 1581446694.40 151.5679 60.0042 32.0000 1.9783 1.9791 416.8028 416.9867 0.0277 -1.0000 -1.0000 4325055 1581446694.50 151.5679 60.0042 32.0000 1.9781 1.9788 416.5654 416.7479 0.0275 -1.0000 -1.0000 4325115 1581446694.60 151.5679 60.0042 32.0000 1.9788 1.9795 416.4821 416.6637 0.0273 -1.0000 -1.0000 4325195 1581446694.70 151.5679 60.0042 32.0000 1.9785 1.9792 416.4878 416.6704 0.0275 -1.0000 -1.0000 4325255 1581446694.80 151.8732 60.0011 32.0000 1.9781 1.9788 416.6075 416.7906 0.0276 -1.0000 -1.0000 4325315 1581446694.90 151.8732 60.0011 32.0000 1.9797 1.9805 416.8653 417.0485 0.0275 -1.0000 -1.0000 4325554 1581446695.00 151.8732 60.0011 32.0000 1.9780 1.9788 416.9235 417.1059 0.0275 -1.0000 -1.0000 4325625 1581446695.10 151.8732 60.0011 32.0000 1.9790 1.9797 416.8405 417.0236 0.0276 -1.0000 -1.0000 4325684 1581446695.20 151.8732 60.0011 32.0000 1.9807 1.9815 416.7062 416.8891 0.0275 -1.0000 -1.0000 4325754 1581446695.30 151.7184 60.0011 32.0000 1.9799 1.9806 416.5408 416.7239 0.0276 -1.0000 -1.0000 4325814 1581446695.40 151.6178 60.0011 32.0000 1.9784 1.9791 416.7782 416.9618 0.0276 -1.0000 -1.0000 4326104 1581446695.50 151.6178 60.0011 32.0000 1.9764 1.9771 416.8909 417.0738 0.0275 -1.0000 -1.0000 4326184 1581446695.60 151.6178 60.0011 32.0000 1.9773 1.9781 416.7206 416.9041 0.0275 -1.0000 -1.0000 4326244 1581446695.70 151.6178 60.0011 32.0000 1.9775 1.9782 416.6802 416.8623 0.0275 -1.0000 -1.0000 4326304 1581446695.80 151.6178 60.0011 32.0000 1.9776 1.9783 416.6669 416.8494 0.0275 -1.0000 -1.0000 4326394 1581446695.90 151.5940 60.0011 32.0000 1.9780 1.9787 416.7145 416.8983 0.0276 -1.0000 -1.0000 4326684 1581446696.00 151.4532 60.0011 32.0000 1.9778 1.9785 416.6785 416.8619 0.0276 -1.0000 -1.0000 4326754 1581446696.10 151.4532 60.0011 32.0000 1.9773 1.9781 416.7065 416.8892 0.0276 -1.0000 -1.0000 4326824 1581446696.20 151.4532 60.0011 32.0000 1.9782 1.9789 416.5672 416.7499 0.0273 -1.0000 -1.0000 4326884 1581446696.30 151.4532 60.0011 32.0000 1.9781 1.9789 416.7036 416.8875 0.0278 -1.0000 -1.0000 4326954 1581446696.40 151.4532 60.0011 32.0000 1.9789 1.9796 416.5513 416.7345 0.0276 -1.0000 -1.0000 4327024 1581446696.50 151.4797 60.0011 32.0000 1.9786 1.9793 416.6880 416.8708 0.0274 -1.0000 -1.0000 4327583 1581446696.60 151.4797 60.0011 32.0000 1.9775 1.9783 416.7406 416.9229 0.0275 -1.0000 -1.0000 4327653 1581446696.70 151.4797 60.0011 32.0000 1.9773 1.9780 417.0559 417.2394 0.0276 -1.0000 -1.0000 4327713 1581446696.80 151.4797 60.0011 32.0000 1.9776 1.9783 417.0363 417.2193 0.0275 -1.0000 -1.0000 4327783 1581446696.90 151.4797 60.0011 32.0000 1.9786 1.9793 416.7932 416.9760 0.0275 -1.0000 -1.0000 4327863 1581446697.00 151.4867 60.0011 32.0000 1.9783 1.9790 416.6400 416.8224 0.0274 -1.0000 -1.0000 4327923 1581446697.10 151.4971 60.0011 32.0000 1.9786 1.9793 416.6619 416.8446 0.0276 -1.0000 -1.0000 4327983 1581446697.20 151.4971 60.0011 32.0000 1.9772 1.9779 416.7043 416.8875 0.0275 -1.0000 -1.0000 4328053 1581446697.30 151.4971 60.0011 32.0000 1.9780 1.9787 416.6967 416.8787 0.0274 -1.0000 -1.0000 4328123 1581446697.40 151.4971 60.0011 32.0000 1.9778 1.9785 416.6333 416.8158 0.0275 -1.0000 -1.0000 4328183 1581446697.50 151.4971 60.0011 32.0000 1.9778 1.9785 416.6070 416.7896 0.0275 -1.0000 -1.0000 4328253 1581446697.60 151.5345 60.0011 32.0000 1.9765 1.9772 416.6669 416.8501 0.0277 -1.0000 -1.0000 4328313 1581446697.70 151.5345 60.0011 32.0000 1.9761 1.9768 416.7068 416.8887 0.0274 -1.0000 -1.0000 4328383 1581446697.80 151.5345 60.0011 32.0000 1.9764 1.9772 416.7845 416.9669 0.0274 -1.0000 -1.0000 4328573 1581446697.90 151.5345 60.0011 32.0000 1.9772 1.9779 416.8016 416.9842 0.0275 -1.0000 -1.0000 4328633 1581446698.00 151.5345 60.0011 32.0000 1.9773 1.9780 416.7871 416.9702 0.0275 -1.0000 -1.0000 4328693 1581446698.10 151.5345 60.0011 32.0000 1.9773 1.9780 416.8901 417.0729 0.0276 -1.0000 -1.0000 4328773 1581446698.20 151.3788 60.0011 32.0000 1.9777 1.9784 416.7950 416.9765 0.0274 -1.0000 -1.0000 4328833 1581446698.30 151.3788 60.0011 32.0000 1.9774 1.9781 416.7346 416.9180 0.0277 -1.0000 -1.0000 4328903 1581446698.40 151.3788 60.0011 32.0000 1.9775 1.9782 416.5879 416.7709 0.0275 -1.0000 -1.0000 4328993 1581446698.50 151.3788 60.0011 32.0000 1.9783 1.9790 416.5863 416.7706 0.0277 -1.0000 -1.0000 4329113 1581446698.60 151.3788 60.0011 32.0000 1.9791 1.9798 416.6861 416.8681 0.0273 -1.0000 -1.0000 4329182 1581446698.70 151.3788 60.0011 32.0000 1.9786 1.9793 416.7443 416.9264 0.0274 -1.0000 -1.0000 4329243 1581446698.80 151.3788 60.0011 32.0000 1.9783 1.9790 416.9339 417.1161 0.0275 -1.0000 -1.0000 4329313 1581446698.90 151.3788 60.0011 32.0000 1.9774 1.9781 416.8705 417.0533 0.0275 -1.0000 -1.0000 4329382 1581446699.00 151.3788 60.0011 32.0000 1.9772 1.9779 416.8731 417.0558 0.0275 -1.0000 -1.0000 4329662 1581446699.10 151.3788 60.0011 32.0000 1.9778 1.9785 416.8749 417.0584 0.0276 -1.0000 -1.0000 4329722 1581446699.20 151.3788 60.0011 32.0000 1.9762 1.9769 416.8593 417.0424 0.0276 -1.0000 -1.0000 4329792 1581446699.30 151.3788 60.0011 32.0000 1.9774 1.9781 416.8548 417.0378 0.0274 -1.0000 -1.0000 4329852 1581446699.40 151.5243 60.0011 32.0000 1.9791 1.9798 417.0193 417.2013 0.0274 -1.0000 -1.0000 4329922 1581446699.50 151.5388 60.0011 32.0000 1.9777 1.9784 417.0439 417.2263 0.0275 -1.0000 -1.0000 4330562 1581446699.60 151.5388 60.0011 32.0000 1.9792 1.9799 416.8972 417.0805 0.0276 -1.0000 -1.0000 4330632 1581446699.70 151.5388 60.0011 32.0000 1.9803 1.9810 416.7590 416.9421 0.0275 -1.0000 -1.0000 4330692 1581446699.80 151.5388 60.0011 32.0000 1.9798 1.9805 416.9459 417.1279 0.0275 -1.0000 -1.0000 4330782 1581446699.90 151.5388 60.0011 32.0000 1.9800 1.9807 417.0531 417.2369 0.0276 -1.0000 -1.0000 4330842 1581446700.00 151.4705 60.0020 32.0000 1.9785 1.9792 417.1826 417.3661 0.0276 -1.0000 -1.0000 4330902 1581446700.10 151.4705 60.0020 32.0000 1.9787 1.9794 417.0460 417.2303 0.0277 -1.0000 -1.0000 4330972 1581446700.20 151.4705 60.0020 32.0000 1.9786 1.9793 416.8208 417.0036 0.0275 -1.0000 -1.0000 4331042 1581446700.30 151.4705 60.0020 32.0000 1.9787 1.9795 416.7990 416.9824 0.0276 -1.0000 -1.0000 4331101 1581446700.40 151.4705 60.0020 32.0000 1.9787 1.9795 416.7071 416.8913 0.0277 -1.0000 -1.0000 4331181 1581446700.50 151.4705 60.0020 32.0000 1.9769 1.9776 416.7836 416.9664 0.0275 -1.0000 -1.0000 4331242 1581446700.60 151.4597 60.0020 32.0000 1.9778 1.9785 416.5863 416.7688 0.0275 -1.0000 -1.0000 4331322 1581446700.70 151.4481 60.0020 32.0000 1.9795 1.9802 416.6333 416.8153 0.0274 -1.0000 -1.0000 4331381 1581446700.80 151.4481 60.0020 32.0000 1.9799 1.9806 416.5517 416.7346 0.0276 -1.0000 -1.0000 4331451 1581446700.90 151.4481 60.0020 32.0000 1.9779 1.9786 416.9474 417.1307 0.0275 -1.0000 -1.0000 4331521 1581446701.00 151.4481 60.0020 32.0000 1.9783 1.9790 417.0249 417.2082 0.0276 -1.0000 -1.0000 4331581 1581446701.10 151.4481 60.0020 32.0000 1.9766 1.9773 416.9824 417.1662 0.0277 -1.0000 -1.0000 4331641 1581446701.20 151.6381 60.0020 32.0000 1.9759 1.9766 416.9241 417.1075 0.0275 -1.0000 -1.0000 4331721 1581446701.30 151.6381 60.0020 32.0000 1.9769 1.9776 416.8556 417.0368 0.0273 -1.0000 -1.0000 4331781 1581446701.40 151.6381 60.0020 32.0000 1.9762 1.9769 416.9776 417.1613 0.0276 -1.0000 -1.0000 4331841 1581446701.50 151.6381 60.0020 32.0000 1.9780 1.9787 416.7476 416.9308 0.0276 -1.0000 -1.0000 4331911 1581446701.60 151.6381 60.0020 32.0000 1.9784 1.9791 416.7741 416.9570 0.0276 -1.0000 -1.0000 4332051 1581446701.70 151.6381 60.0020 32.0000 1.9777 1.9784 416.7271 416.9110 0.0277 -1.0000 -1.0000 4332111 1581446701.80 151.6381 60.0020 32.0000 1.9776 1.9783 416.6486 416.8310 0.0274 -1.0000 -1.0000 4332181 1581446701.90 151.6381 60.0020 32.0000 1.9791 1.9798 416.6886 416.8716 0.0275 -1.0000 -1.0000 4332251 1581446702.00 151.6381 60.0020 32.0000 1.9794 1.9801 416.6592 416.8407 0.0274 -1.0000 -1.0000 4332311 1581446702.10 151.6381 60.0020 32.0000 1.9772 1.9779 416.8921 417.0754 0.0276 -1.0000 -1.0000 4332611 1581446702.20 151.6381 60.0020 32.0000 1.9775 1.9782 416.7772 416.9599 0.0276 -1.0000 -1.0000 4332671 1581446702.30 151.6191 60.0020 32.0000 1.9782 1.9790 416.9109 417.0948 0.0277 -1.0000 -1.0000 4332731 1581446702.40 151.5775 60.0020 32.0000 1.9765 1.9772 416.9330 417.1149 0.0274 -1.0000 -1.0000 4332801 1581446702.50 151.5775 60.0020 32.0000 1.9784 1.9791 416.8611 417.0446 0.0276 -1.0000 -1.0000 4332871 1581446702.60 151.5775 60.0020 32.0000 1.9799 1.9806 416.5605 416.7437 0.0276 -1.0000 -1.0000 4333330 1581446702.70 151.5775 60.0020 32.0000 1.9790 1.9797 416.7551 416.9373 0.0274 -1.0000 -1.0000 4333390 1581446702.80 151.5775 60.0020 32.0000 1.9779 1.9786 416.9105 417.0932 0.0275 -1.0000 -1.0000 4333450 1581446702.90 151.6575 60.0020 32.0000 1.9775 1.9782 416.9354 417.1175 0.0274 -1.0000 -1.0000 4333530 1581446703.00 151.6575 60.0020 32.0000 1.9780 1.9787 416.9543 417.1375 0.0275 -1.0000 -1.0000 4333590 1581446703.10 151.6575 60.0020 32.0000 1.9794 1.9801 416.5622 416.7446 0.0275 -1.0000 -1.0000 4333770 1581446703.20 151.6575 60.0020 32.0000 1.9787 1.9794 416.9189 417.1012 0.0274 -1.0000 -1.0000 4333840 1581446703.30 151.6575 60.0020 32.0000 1.9772 1.9779 417.1350 417.3180 0.0276 -1.0000 -1.0000 4333910 1581446703.40 151.6575 60.0020 32.0000 1.9780 1.9787 417.0930 417.2765 0.0275 -1.0000 -1.0000 4333970 1581446703.50 151.4058 60.0020 32.0000 1.9777 1.9784 416.8377 417.0213 0.0276 -1.0000 -1.0000 4334040 1581446703.60 151.3436 60.0020 32.0000 1.9785 1.9792 416.7501 416.9331 0.0275 -1.0000 -1.0000 4334300 1581446703.70 151.3436 60.0020 32.0000 1.9787 1.9794 416.4587 416.6404 0.0274 -1.0000 -1.0000 4334360 1581446703.80 151.3436 60.0020 32.0000 1.9769 1.9776 416.9949 417.1782 0.0276 -1.0000 -1.0000 4334430 1581446703.90 151.3436 60.0020 32.0000 1.9771 1.9778 417.0385 417.2229 0.0278 -1.0000 -1.0000 4334490 1581446704.00 151.3436 60.0020 32.0000 1.9770 1.9777 416.9539 417.1357 0.0274 -1.0000 -1.0000 4334560 1581446704.10 151.4505 60.0020 32.0000 1.9764 1.9771 416.9207 417.1040 0.0275 -1.0000 -1.0000 4334799 1581446704.20 151.4505 60.0020 32.0000 1.9783 1.9790 416.6568 416.8395 0.0275 -1.0000 -1.0000 4334869 1581446704.30 151.4505 60.0020 32.0000 1.9784 1.9791 416.6611 416.8438 0.0275 -1.0000 -1.0000 4334930 1581446704.40 151.4505 60.0020 32.0000 1.9786 1.9793 416.5799 416.7629 0.0276 -1.0000 -1.0000 4335010 1581446704.50 151.4505 60.0020 32.0000 1.9781 1.9788 416.6797 416.8626 0.0276 -1.0000 -1.0000 4335069 1581446704.60 151.5278 59.9997 32.0000 1.9781 1.9788 416.8274 417.0097 0.0275 -1.0000 -1.0000 4335150 1581446704.70 151.5278 59.9997 32.0000 1.9781 1.9788 417.0561 417.2393 0.0276 -1.0000 -1.0000 4335209 1581446704.80 151.5278 59.9997 32.0000 1.9788 1.9795 417.0427 417.2260 0.0276 -1.0000 -1.0000 4335269 1581446704.90 151.5278 59.9997 32.0000 1.9773 1.9780 416.6673 416.8512 0.0277 -1.0000 -1.0000 4335339 1581446705.00 151.5278 59.9997 32.0000 1.9798 1.9806 416.7020 416.8844 0.0274 -1.0000 -1.0000 4335409 1581446705.10 151.5278 59.9997 32.0000 1.9786 1.9793 416.5681 416.7517 0.0276 -1.0000 -1.0000 4335469 1581446705.20 151.5278 59.9997 32.0000 1.9772 1.9779 416.7879 416.9697 0.0274 -1.0000 -1.0000 4335539 1581446705.30 151.7612 59.9997 32.0000 1.9780 1.9787 416.9446 417.1280 0.0277 -1.0000 -1.0000 4335609 1581446705.40 151.7683 59.9997 32.0000 1.9790 1.9798 416.8120 416.9959 0.0277 -1.0000 -1.0000 4335669 1581446705.50 151.7683 59.9997 32.0000 1.9805 1.9812 416.8536 417.0370 0.0277 -1.0000 -1.0000 4335739 1581446705.60 151.7683 59.9997 32.0000 1.9778 1.9785 416.7604 416.9444 0.0277 -1.0000 -1.0000 4335809 1581446705.70 151.7683 59.9997 32.0000 1.9765 1.9772 416.8748 417.0572 0.0274 -1.0000 -1.0000 4335869 1581446705.80 151.7503 59.9997 32.0000 1.9776 1.9783 417.0152 417.1977 0.0275 -1.0000 -1.0000 4335939 1581446705.90 151.5196 59.9997 32.0000 1.9769 1.9776 417.1225 417.3063 0.0277 -1.0000 -1.0000 4335999 1581446706.00 151.5196 59.9997 32.0000 1.9777 1.9785 416.9988 417.1825 0.0276 -1.0000 -1.0000 4336069 1581446706.10 151.5196 59.9997 32.0000 1.9773 1.9780 416.8009 416.9831 0.0274 -1.0000 -1.0000 4336139 1581446706.20 151.5196 59.9997 32.0000 1.9766 1.9773 416.7830 416.9667 0.0277 -1.0000 -1.0000 4336968 1581446706.30 151.5196 59.9997 32.0000 1.9766 1.9773 416.8038 416.9877 0.0275 -1.0000 -1.0000 4337028 1581446706.40 151.4160 59.9997 32.0000 1.9793 1.9800 416.4760 416.6585 0.0277 -1.0000 -1.0000 4337098 1581446706.50 151.4160 59.9997 32.0000 1.9801 1.9808 416.7032 416.8868 0.0276 -1.0000 -1.0000 4337168 1581446706.60 151.4160 59.9997 32.0000 1.9771 1.9778 416.9634 417.1457 0.0275 -1.0000 -1.0000 4337238 1581446706.70 151.4160 59.9997 32.0000 1.9766 1.9773 416.9619 417.1453 0.0276 -1.0000 -1.0000 4337308 1581446706.80 151.4160 59.9997 32.0000 1.9777 1.9784 416.7388 416.9226 0.0277 -1.0000 -1.0000 4337368 1581446706.90 151.4160 59.9997 32.0000 1.9767 1.9774 416.8304 417.0137 0.0275 -1.0000 -1.0000 4337448 1581446707.00 151.3135 59.9997 32.0000 1.9772 1.9780 416.8296 417.0125 0.0275 -1.0000 -1.0000 4337508 1581446707.10 151.3135 59.9997 32.0000 1.9766 1.9773 416.5027 416.6861 0.0276 -1.0000 -1.0000 4337568 1581446707.20 151.3135 59.9997 32.0000 1.9762 1.9769 416.6589 416.8424 0.0277 -1.0000 -1.0000 4337648 1581446707.30 151.3135 59.9997 32.0000 1.9779 1.9786 416.7369 416.9206 0.0277 -1.0000 -1.0000 4337708 1581446707.40 151.3135 59.9997 32.0000 1.9786 1.9794 416.6956 416.8801 0.0278 -1.0000 -1.0000 4337778 1581446707.50 151.5630 59.9997 32.0000 1.9781 1.9789 416.6439 416.8280 0.0277 -1.0000 -1.0000 4337848 1581446707.60 151.5630 59.9997 32.0000 1.9773 1.9780 416.7257 416.9089 0.0276 -1.0000 -1.0000 4337908 1581446707.70 151.5630 59.9997 32.0000 1.9779 1.9786 416.9895 417.1721 0.0275 -1.0000 -1.0000 4338038 1581446707.80 151.5630 59.9997 32.0000 1.9762 1.9769 416.9383 417.1209 0.0275 -1.0000 -1.0000 4338118 1581446707.90 151.5630 59.9997 32.0000 1.9780 1.9787 417.0110 417.1955 0.0278 -1.0000 -1.0000 4338178 1581446708.00 151.5630 59.9997 32.0000 1.9787 1.9794 416.9221 417.1060 0.0277 -1.0000 -1.0000 4338238 1581446708.10 151.4919 59.9997 32.0000 1.9786 1.9793 416.8597 417.0429 0.0276 -1.0000 -1.0000 4338308 1581446708.20 151.4919 59.9997 32.0000 1.9785 1.9792 416.5197 416.7036 0.0276 -1.0000 -1.0000 4338378 1581446708.30 151.4919 59.9997 32.0000 1.9773 1.9780 416.6018 416.7846 0.0276 -1.0000 -1.0000 4339070 1581446708.40 151.4919 59.9997 32.0000 1.9794 1.9801 416.7881 416.9714 0.0276 -1.0000 -1.0000 4339140 1581446708.50 151.4919 59.9997 32.0000 1.9768 1.9775 416.8464 417.0297 0.0277 -1.0000 -1.0000 4339200 1581446708.60 151.4919 59.9997 32.0000 1.9769 1.9776 416.8600 417.0445 0.0277 -1.0000 -1.0000 4339280 1581446708.70 151.4474 59.9997 32.0000 1.9773 1.9780 416.8476 417.0317 0.0277 -1.0000 -1.0000 4339340 1581446708.80 151.4474 59.9997 32.0000 1.9775 1.9782 416.7601 416.9428 0.0275 -1.0000 -1.0000 4339400 1581446708.90 151.4474 59.9997 32.0000 1.9780 1.9788 416.5836 416.7662 0.0275 -1.0000 -1.0000 4339480 1581446709.00 151.4474 59.9997 32.0000 1.9791 1.9798 416.5692 416.7535 0.0278 -1.0000 -1.0000 4339650 1581446709.10 151.4474 59.9997 32.0000 1.9779 1.9786 416.6495 416.8336 0.0277 -1.0000 -1.0000 4339719 1581446709.20 151.5654 59.9997 32.0000 1.9787 1.9794 416.6540 416.8379 0.0277 -1.0000 -1.0000 4339789 1581446709.30 151.5981 59.9997 32.0000 1.9794 1.9801 416.5368 416.7200 0.0276 -1.0000 -1.0000 4339859 1581446709.40 151.5981 59.9997 32.0000 1.9785 1.9792 416.7111 416.8947 0.0276 -1.0000 -1.0000 4339920 1581446709.50 151.5981 59.9997 32.0000 1.9773 1.9780 416.6916 416.8744 0.0275 -1.0000 -1.0000 4339989 1581446709.60 151.5981 59.9997 32.0000 1.9797 1.9804 416.8001 416.9829 0.0276 -1.0000 -1.0000 4340059 1581446709.70 151.5981 59.9997 32.0000 1.9783 1.9790 417.0345 417.2179 0.0276 -1.0000 -1.0000 4340119 1581446709.80 151.3665 60.0005 32.0000 1.9774 1.9781 416.7743 416.9578 0.0276 -1.0000 -1.0000 4340319 1581446709.90 151.3665 60.0005 32.0000 1.9755 1.9762 416.9197 417.1027 0.0275 -1.0000 -1.0000 4340379 1581446710.00 151.3665 60.0005 32.0000 1.9769 1.9776 416.9219 417.1052 0.0276 -1.0000 -1.0000 4340449 1581446710.10 151.3665 60.0005 32.0000 1.9773 1.9780 416.8218 417.0057 0.0277 -1.0000 -1.0000 4340519 1581446710.20 151.3665 60.0005 32.0000 1.9799 1.9807 416.6738 416.8564 0.0274 -1.0000 -1.0000 4340579 1581446710.30 151.4186 60.0005 32.0000 1.9811 1.9818 416.5656 416.7482 0.0276 -1.0000 -1.0000 4340789 1581446710.40 151.5257 60.0005 32.0000 1.9787 1.9794 416.9422 417.1256 0.0275 -1.0000 -1.0000 4340869 1581446710.50 151.5257 60.0005 32.0000 1.9770 1.9777 417.0125 417.1952 0.0276 -1.0000 -1.0000 4340929 1581446710.60 151.5257 60.0005 32.0000 1.9765 1.9772 416.9424 417.1260 0.0277 -1.0000 -1.0000 4340999 1581446710.70 151.5257 60.0005 32.0000 1.9779 1.9786 416.9000 417.0841 0.0277 -1.0000 -1.0000 4341069 1581446710.80 151.5257 60.0005 32.0000 1.9778 1.9785 416.7704 416.9528 0.0273 -1.0000 -1.0000 4341129 1581446710.90 151.2641 60.0005 32.0000 1.9778 1.9785 416.7380 416.9204 0.0276 -1.0000 -1.0000 4341199 1581446711.00 151.2641 60.0005 32.0000 1.9784 1.9791 416.7750 416.9597 0.0278 -1.0000 -1.0000 4341259 1581446711.10 151.2641 60.0005 32.0000 1.9776 1.9784 416.6866 416.8708 0.0277 -1.0000 -1.0000 4341329 1581446711.20 151.2641 60.0005 32.0000 1.9771 1.9778 416.5150 416.6969 0.0275 -1.0000 -1.0000 4341399 1581446711.30 151.2641 60.0005 32.0000 1.9764 1.9771 416.7335 416.9161 0.0274 -1.0000 -1.0000 4341808 1581446711.40 151.4127 60.0005 32.0000 1.9769 1.9776 416.6474 416.8319 0.0278 -1.0000 -1.0000 4341868 1581446711.50 151.4424 60.0005 32.0000 1.9769 1.9776 416.5498 416.7333 0.0277 -1.0000 -1.0000 4341938 1581446711.60 151.4424 60.0005 32.0000 1.9774 1.9782 416.6080 416.7914 0.0276 -1.0000 -1.0000 4342008 1581446711.70 151.4424 60.0005 32.0000 1.9769 1.9776 416.5589 416.7416 0.0275 -1.0000 -1.0000 4342068 1581446711.80 151.4424 60.0005 32.0000 1.9778 1.9785 416.6112 416.7939 0.0275 -1.0000 -1.0000 4342138 1581446711.90 151.4424 60.0005 32.0000 1.9772 1.9779 417.0496 417.2329 0.0276 -1.0000 -1.0000 4342198 1581446712.00 151.7004 60.0005 32.0000 1.9784 1.9791 416.9115 417.0945 0.0275 -1.0000 -1.0000 4342268 1581446712.10 151.7004 60.0005 32.0000 1.9777 1.9784 416.7454 416.9284 0.0276 -1.0000 -1.0000 4342338 1581446712.20 151.7004 60.0005 32.0000 1.9793 1.9800 416.6483 416.8314 0.0276 -1.0000 -1.0000 4342398 1581446712.30 151.7004 60.0005 32.0000 1.9785 1.9792 416.8251 417.0078 0.0275 -1.0000 -1.0000 4342588 1581446712.40 151.7004 60.0005 32.0000 1.9778 1.9785 416.9502 417.1334 0.0275 -1.0000 -1.0000 4342658 1581446712.50 151.7004 60.0005 32.0000 1.9773 1.9780 417.0932 417.2775 0.0277 -1.0000 -1.0000 4342728 1581446712.60 151.4396 60.0005 32.0000 1.9775 1.9782 416.8162 416.9985 0.0275 -1.0000 -1.0000 4342798 1581446712.70 151.4396 60.0005 32.0000 1.9768 1.9775 416.7995 416.9824 0.0275 -1.0000 -1.0000 4342868 1581446712.80 151.4396 60.0005 32.0000 1.9772 1.9779 416.6786 416.8625 0.0277 -1.0000 -1.0000 4343298 1581446712.90 151.4396 60.0005 32.0000 1.9785 1.9792 416.5210 416.7039 0.0275 -1.0000 -1.0000 4343377 1581446713.00 151.4396 60.0005 32.0000 1.9789 1.9796 416.7456 416.9284 0.0275 -1.0000 -1.0000 4343438 1581446713.10 151.4119 60.0005 32.0000 1.9777 1.9785 416.9852 417.1681 0.0275 -1.0000 -1.0000 4343497 1581446713.20 151.4119 60.0005 32.0000 1.9754 1.9761 417.0426 417.2251 0.0275 -1.0000 -1.0000 4343567 1581446713.30 151.4119 60.0005 32.0000 1.9791 1.9798 416.7575 416.9410 0.0277 -1.0000 -1.0000 4344107 1581446713.40 151.4119 60.0005 32.0000 1.9768 1.9775 416.6490 416.8327 0.0275 -1.0000 -1.0000 4344167 1581446713.50 151.4119 60.0005 32.0000 1.9764 1.9771 416.6178 416.8006 0.0277 -1.0000 -1.0000 4344237 1581446713.60 151.4119 60.0005 32.0000 1.9769 1.9777 416.6475 416.8313 0.0276 -1.0000 -1.0000 4344297 1581446713.70 151.2946 60.0005 32.0000 1.9773 1.9780 416.6689 416.8524 0.0276 -1.0000 -1.0000 4344367 1581446713.80 151.2007 60.0005 32.0000 1.9766 1.9773 416.6389 416.8214 0.0275 -1.0000 -1.0000 4344437 1581446713.90 151.2007 60.0005 32.0000 1.9762 1.9769 416.6781 416.8614 0.0276 -1.0000 -1.0000 4344497 1581446714.00 151.2007 60.0005 32.0000 1.9749 1.9756 416.6689 416.8514 0.0275 -1.0000 -1.0000 4344557 1581446714.10 151.2007 60.0005 32.0000 1.9766 1.9773 416.8277 417.0105 0.0276 -1.0000 -1.0000 4344637 1581446714.20 151.2007 60.0005 32.0000 1.9764 1.9771 416.9085 417.0914 0.0275 -1.0000 -1.0000 4344697 1581446714.30 151.2639 60.0005 32.0000 1.9759 1.9766 416.8335 417.0163 0.0275 -1.0000 -1.0000 4344757 1581446714.40 151.2639 60.0005 32.0000 1.9759 1.9766 416.8735 417.0573 0.0278 -1.0000 -1.0000 4344847 1581446714.50 151.2639 60.0005 32.0000 1.9758 1.9765 417.0018 417.1847 0.0275 -1.0000 -1.0000 4344907 1581446714.60 151.2639 60.0005 32.0000 1.9754 1.9761 416.8761 417.0597 0.0277 -1.0000 -1.0000 4344987 1581446714.70 151.2639 60.0005 32.0000 1.9765 1.9773 416.8460 417.0289 0.0275 -1.0000 -1.0000 4345047 1581446714.80 151.6154 60.0013 32.0000 1.9795 1.9802 416.7201 416.9039 0.0277 -1.0000 -1.0000 4345107 1581446714.90 151.6392 60.0014 32.0000 1.9788 1.9795 416.6065 416.7897 0.0276 -1.0000 -1.0000 4345306 1581446715.00 151.6392 60.0014 32.0000 1.9785 1.9792 416.4686 416.6518 0.0276 -1.0000 -1.0000 4345366 1581446715.10 151.6392 60.0014 32.0000 1.9798 1.9805 416.7272 416.9107 0.0276 -1.0000 -1.0000 4345437 1581446715.20 151.6392 60.0014 32.0000 1.9775 1.9782 417.1280 417.3116 0.0277 -1.0000 -1.0000 4345506 1581446715.30 151.6392 60.0014 32.0000 1.9787 1.9794 417.1674 417.3506 0.0275 -1.0000 -1.0000 4345566 1581446715.40 151.5410 60.0014 32.0000 1.9794 1.9801 416.7579 416.9405 0.0277 -1.0000 -1.0000 4346056 1581446715.50 151.5410 60.0014 32.0000 1.9793 1.9801 416.5845 416.7689 0.0278 -1.0000 -1.0000 4346136 1581446715.60 151.5410 60.0014 32.0000 1.9784 1.9791 416.7349 416.9174 0.0275 -1.0000 -1.0000 4346196 1581446715.70 151.5410 60.0014 32.0000 1.9788 1.9795 417.0283 417.2119 0.0276 -1.0000 -1.0000 4346256 1581446715.80 151.5410 60.0014 32.0000 1.9781 1.9788 417.0084 417.1920 0.0276 -1.0000 -1.0000 4346326 1581446715.90 151.3427 60.0014 32.0000 1.9783 1.9790 416.8151 416.9997 0.0277 -1.0000 -1.0000 4346716 1581446716.00 151.2931 60.0014 32.0000 1.9770 1.9777 416.6500 416.8338 0.0278 -1.0000 -1.0000 4346776 1581446716.10 151.2931 60.0014 32.0000 1.9779 1.9787 416.7367 416.9199 0.0275 -1.0000 -1.0000 4346856 1581446716.20 151.2931 60.0014 32.0000 1.9787 1.9794 416.5816 416.7641 0.0275 -1.0000 -1.0000 4346916 1581446716.30 151.2931 60.0014 32.0000 1.9765 1.9772 416.7107 416.8938 0.0277 -1.0000 -1.0000 4346986 1581446716.40 151.2931 60.0014 32.0000 1.9765 1.9772 416.6596 416.8433 0.0276 -1.0000 -1.0000 4347066 1581446716.50 151.5217 60.0014 32.0000 1.9778 1.9785 416.7504 416.9335 0.0277 -1.0000 -1.0000 4347126 1581446716.60 151.5471 60.0014 32.0000 1.9759 1.9766 416.6786 416.8626 0.0277 -1.0000 -1.0000 4347195 1581446716.70 151.5471 60.0014 32.0000 1.9771 1.9778 416.8048 416.9878 0.0276 -1.0000 -1.0000 4347256 1581446716.80 151.5471 60.0014 32.0000 1.9764 1.9771 416.8286 417.0113 0.0274 -1.0000 -1.0000 4347325 1581446716.90 151.5471 60.0014 32.0000 1.9771 1.9778 416.8415 417.0247 0.0277 -1.0000 -1.0000 4347395 1581446717.00 151.5471 60.0014 32.0000 1.9768 1.9776 417.0402 417.2238 0.0276 -1.0000 -1.0000 4347455 1581446717.10 151.6068 60.0014 32.0000 1.9766 1.9774 416.9611 417.1447 0.0276 -1.0000 -1.0000 4347515 1581446717.20 151.6068 60.0014 32.0000 1.9794 1.9801 416.9658 417.1495 0.0277 -1.0000 -1.0000 4347595 1581446717.30 151.6068 60.0014 32.0000 1.9793 1.9801 416.8432 417.0273 0.0276 -1.0000 -1.0000 4347655 1581446717.40 151.6068 60.0014 32.0000 1.9768 1.9775 416.8793 417.0619 0.0275 -1.0000 -1.0000 4347715 1581446717.50 151.6068 60.0014 32.0000 1.9769 1.9776 416.9630 417.1457 0.0275 -1.0000 -1.0000 4348345 1581446717.60 151.5220 60.0014 32.0000 1.9766 1.9773 417.0253 417.2089 0.0276 -1.0000 -1.0000 4348405 1581446717.70 151.2395 60.0014 32.0000 1.9766 1.9773 416.8618 417.0450 0.0276 -1.0000 -1.0000 4348465 1581446717.80 151.2395 60.0014 32.0000 1.9765 1.9772 416.8382 417.0221 0.0277 -1.0000 -1.0000 4348535 1581446717.90 151.2395 60.0014 32.0000 1.9768 1.9775 416.7670 416.9498 0.0275 -1.0000 -1.0000 4348605 1581446718.00 151.2395 60.0014 32.0000 1.9768 1.9775 416.8134 416.9971 0.0277 -1.0000 -1.0000 4348665 1581446718.10 151.2395 60.0014 32.0000 1.9771 1.9778 416.7621 416.9468 0.0278 -1.0000 -1.0000 4348735 1581446718.20 151.2395 60.0014 32.0000 1.9764 1.9771 416.7907 416.9745 0.0277 -1.0000 -1.0000 4348795 1581446718.30 151.2395 60.0014 32.0000 1.9777 1.9785 416.7420 416.9249 0.0275 -1.0000 -1.0000 4348865 1581446718.40 151.2395 60.0014 32.0000 1.9780 1.9787 416.7358 416.9193 0.0276 -1.0000 -1.0000 4348935 1581446718.50 151.3325 60.0014 32.0000 1.9778 1.9785 416.8832 417.0665 0.0277 -1.0000 -1.0000 4349604 1581446718.60 151.3325 60.0014 32.0000 1.9769 1.9776 416.7917 416.9759 0.0277 -1.0000 -1.0000 4349674 1581446718.70 151.3325 60.0014 32.0000 1.9769 1.9777 416.9604 417.1439 0.0276 -1.0000 -1.0000 4349744 1581446718.80 151.3325 60.0014 32.0000 1.9772 1.9780 416.9235 417.1076 0.0278 -1.0000 -1.0000 4349844 1581446718.90 151.5060 60.0014 32.0000 1.9765 1.9772 416.8890 417.0724 0.0276 -1.0000 -1.0000 4349924 1581446719.00 151.5060 60.0014 32.0000 1.9774 1.9781 416.9894 417.1719 0.0274 -1.0000 -1.0000 4349984 1581446719.10 151.5060 60.0014 32.0000 1.9761 1.9768 416.9966 417.1791 0.0275 -1.0000 -1.0000 4350044 1581446719.20 151.5060 60.0014 32.0000 1.9775 1.9782 416.9974 417.1805 0.0276 -1.0000 -1.0000 4350124 1581446719.30 151.5060 60.0014 32.0000 1.9776 1.9783 416.9582 417.1426 0.0278 -1.0000 -1.0000 4350184 1581446719.40 151.4377 60.0014 32.0000 1.9769 1.9777 416.9122 417.0947 0.0276 -1.0000 -1.0000 4350254 1581446719.50 151.4377 60.0014 32.0000 1.9769 1.9776 416.7490 416.9334 0.0278 -1.0000 -1.0000 4350334 1581446719.60 151.4377 60.0014 32.0000 1.9776 1.9783 416.7015 416.8853 0.0276 -1.0000 -1.0000 4350394 1581446719.70 151.4377 60.0014 32.0000 1.9784 1.9791 416.6012 416.7844 0.0276 -1.0000 -1.0000 4350464 1581446719.80 151.4377 60.0014 32.0000 1.9783 1.9790 416.7108 416.8950 0.0277 -1.0000 -1.0000 4350534 1581446719.90 151.4515 60.0012 32.0000 1.9773 1.9780 416.6913 416.8752 0.0277 -1.0000 -1.0000 4350594 1581446720.00 151.5370 59.9998 32.0000 1.9785 1.9792 416.6376 416.8213 0.0277 -1.0000 -1.0000 4350654 1581446720.10 151.5370 59.9998 32.0000 1.9788 1.9795 416.5732 416.7564 0.0276 -1.0000 -1.0000 4350734 1581446720.20 151.5370 59.9998 32.0000 1.9784 1.9791 416.7280 416.9105 0.0275 -1.0000 -1.0000 4350794 1581446720.30 151.5370 59.9998 32.0000 1.9799 1.9806 417.0609 417.2448 0.0277 -1.0000 -1.0000 4350853 1581446720.40 151.5370 59.9998 32.0000 1.9779 1.9786 417.1707 417.3539 0.0275 -1.0000 -1.0000 4350924 1581446720.50 151.5370 59.9998 32.0000 1.9773 1.9780 417.1018 417.2854 0.0277 -1.0000 -1.0000 4350993 1581446720.60 151.5370 59.9998 32.0000 1.9785 1.9792 416.7565 416.9397 0.0275 -1.0000 -1.0000 4351093 1581446720.70 151.4525 59.9998 32.0000 1.9777 1.9784 416.6526 416.8363 0.0277 -1.0000 -1.0000 4351163 1581446720.80 151.4525 59.9998 32.0000 1.9778 1.9785 416.6398 416.8234 0.0277 -1.0000 -1.0000 4351223 1581446720.90 151.4525 59.9998 32.0000 1.9779 1.9786 416.7614 416.9452 0.0276 -1.0000 -1.0000 4351293 1581446721.00 151.4525 59.9998 32.0000 1.9773 1.9781 417.1016 417.2858 0.0277 -1.0000 -1.0000 4351353 1581446721.10 151.4525 59.9998 32.0000 1.9783 1.9790 417.1716 417.3545 0.0276 -1.0000 -1.0000 4351583 1581446721.20 151.4587 59.9998 32.0000 1.9791 1.9798 417.0272 417.2103 0.0276 -1.0000 -1.0000 4351653 1581446721.30 151.4965 59.9998 32.0000 1.9780 1.9787 416.7585 416.9423 0.0277 -1.0000 -1.0000 4351713 1581446721.40 151.4965 59.9998 32.0000 1.9782 1.9789 416.5613 416.7456 0.0278 -1.0000 -1.0000 4351783 1581446721.50 151.4965 59.9998 32.0000 1.9795 1.9802 416.4890 416.6725 0.0276 -1.0000 -1.0000 4351853 1581446721.60 151.4965 59.9998 32.0000 1.9789 1.9796 416.5865 416.7696 0.0277 -1.0000 -1.0000 4352083 1581446721.70 151.4965 59.9998 32.0000 1.9781 1.9788 416.8297 417.0134 0.0276 -1.0000 -1.0000 4352143 1581446721.80 151.4965 59.9998 32.0000 1.9777 1.9784 417.1906 417.3750 0.0277 -1.0000 -1.0000 4352213 1581446721.90 151.5066 59.9998 32.0000 1.9773 1.9781 417.0232 417.2070 0.0277 -1.0000 -1.0000 4352303 1581446722.00 151.5513 59.9998 32.0000 1.9796 1.9804 416.6311 416.8139 0.0275 -1.0000 -1.0000 4352373 1581446722.10 151.5513 59.9998 32.0000 1.9769 1.9776 416.6280 416.8125 0.0278 -1.0000 -1.0000 4352832 1581446722.20 151.5513 59.9998 32.0000 1.9773 1.9781 416.8075 416.9912 0.0276 -1.0000 -1.0000 4352902 1581446722.30 151.5513 59.9998 32.0000 1.9789 1.9797 416.9860 417.1697 0.0277 -1.0000 -1.0000 4352962 1581446722.40 151.5513 59.9998 32.0000 1.9790 1.9797 416.9483 417.1320 0.0275 -1.0000 -1.0000 4353212 1581446722.50 151.5699 59.9998 32.0000 1.9777 1.9784 417.0652 417.2482 0.0276 -1.0000 -1.0000 4353272 1581446722.60 151.6975 59.9998 32.0000 1.9773 1.9781 417.1027 417.2859 0.0276 -1.0000 -1.0000 4353342 1581446722.70 151.6975 59.9998 32.0000 1.9767 1.9774 416.8992 417.0825 0.0276 -1.0000 -1.0000 4353402 1581446722.80 151.6975 59.9998 32.0000 1.9793 1.9800 416.6672 416.8504 0.0276 -1.0000 -1.0000 4353472 1581446722.90 151.6975 59.9998 32.0000 1.9803 1.9810 416.6356 416.8189 0.0275 -1.0000 -1.0000 4353542 1581446723.00 151.6975 59.9998 32.0000 1.9783 1.9790 416.7568 416.9401 0.0277 -1.0000 -1.0000 4353602 1581446723.10 151.5633 59.9998 32.0000 1.9786 1.9793 416.8695 417.0533 0.0276 -1.0000 -1.0000 4354442 1581446723.20 151.5365 59.9998 32.0000 1.9763 1.9770 416.8481 417.0317 0.0276 -1.0000 -1.0000 4354512 1581446723.30 151.5365 59.9998 32.0000 1.9779 1.9786 416.8000 416.9826 0.0275 -1.0000 -1.0000 4354571 1581446723.40 151.5365 59.9998 32.0000 1.9775 1.9782 416.8459 417.0295 0.0276 -1.0000 -1.0000 4354642 1581446723.50 151.5365 59.9998 32.0000 1.9772 1.9779 416.8635 417.0469 0.0277 -1.0000 -1.0000 4354712 1581446723.60 151.5264 59.9998 32.0000 1.9765 1.9772 416.7930 416.9767 0.0277 -1.0000 -1.0000 4354771 1581446723.70 151.3250 59.9998 32.0000 1.9767 1.9774 416.8227 417.0064 0.0276 -1.0000 -1.0000 4354842 1581446723.80 151.3250 59.9998 32.0000 1.9768 1.9775 416.9722 417.1559 0.0277 -1.0000 -1.0000 4354921 1581446723.90 151.3250 59.9998 32.0000 1.9773 1.9780 416.6889 416.8719 0.0276 -1.0000 -1.0000 4354981 1581446724.00 151.3250 59.9998 32.0000 1.9782 1.9789 416.6608 416.8443 0.0276 -1.0000 -1.0000 4355041 1581446724.10 151.3250 59.9998 32.0000 1.9792 1.9799 416.7338 416.9178 0.0278 -1.0000 -1.0000 4355111 1581446724.20 151.5284 59.9998 32.0000 1.9789 1.9796 416.6633 416.8472 0.0276 -1.0000 -1.0000 4355181 1581446724.30 151.5284 59.9998 32.0000 1.9789 1.9796 416.6872 416.8697 0.0274 -1.0000 -1.0000 4355241 1581446724.40 151.5284 59.9998 32.0000 1.9775 1.9783 416.7502 416.9325 0.0275 -1.0000 -1.0000 4355311 1581446724.50 151.5284 59.9998 32.0000 1.9779 1.9786 416.7987 416.9823 0.0276 -1.0000 -1.0000 4355371 1581446724.60 151.5284 59.9998 32.0000 1.9771 1.9778 416.9973 417.1806 0.0276 -1.0000 -1.0000 4355451 1581446724.70 151.5284 59.9998 32.0000 1.9766 1.9773 416.8462 417.0297 0.0276 -1.0000 -1.0000 4355511 1581446724.80 151.6831 60.0026 32.0000 1.9777 1.9784 417.0466 417.2300 0.0277 -1.0000 -1.0000 4355591 1581446724.90 151.6831 60.0026 32.0000 1.9759 1.9766 416.9010 417.0839 0.0275 -1.0000 -1.0000 4355661 1581446725.00 151.6831 60.0026 32.0000 1.9776 1.9783 416.7641 416.9471 0.0276 -1.0000 -1.0000 4355721 1581446725.10 151.6831 60.0026 32.0000 1.9778 1.9786 416.7871 416.9702 0.0276 -1.0000 -1.0000 4355781 1581446725.20 151.6831 60.0026 32.0000 1.9786 1.9793 416.6989 416.8825 0.0277 -1.0000 -1.0000 4355861 1581446725.30 151.6831 60.0026 32.0000 1.9797 1.9804 416.4362 416.6187 0.0274 -1.0000 -1.0000 4355921 1581446725.40 151.6831 60.0026 32.0000 1.9789 1.9797 416.7953 416.9773 0.0274 -1.0000 -1.0000 4355981 1581446725.50 151.4888 60.0026 32.0000 1.9781 1.9788 417.0229 417.2061 0.0276 -1.0000 -1.0000 4356251 1581446725.60 151.4888 60.0026 32.0000 1.9774 1.9782 416.9636 417.1481 0.0276 -1.0000 -1.0000 4356311 1581446725.70 151.4888 60.0026 32.0000 1.9782 1.9789 416.7403 416.9229 0.0276 -1.0000 -1.0000 4356391 1581446725.80 151.4888 60.0026 32.0000 1.9788 1.9795 416.5357 416.7184 0.0275 -1.0000 -1.0000 4356460 1581446725.90 151.4888 60.0026 32.0000 1.9773 1.9781 416.7654 416.9486 0.0275 -1.0000 -1.0000 4356521 1581446726.00 151.4993 60.0026 32.0000 1.9774 1.9781 416.8964 417.0788 0.0275 -1.0000 -1.0000 4356600 1581446726.10 151.5219 60.0026 32.0000 1.9768 1.9775 416.9872 417.1711 0.0277 -1.0000 -1.0000 4356670 1581446726.20 151.5219 60.0026 32.0000 1.9754 1.9761 416.9299 417.1137 0.0276 -1.0000 -1.0000 4356850 1581446726.30 151.5219 60.0026 32.0000 1.9768 1.9775 416.8586 417.0421 0.0276 -1.0000 -1.0000 4356910 1581446726.40 151.5219 60.0026 32.0000 1.9783 1.9790 416.8171 417.0016 0.0278 -1.0000 -1.0000 4356980 1581446726.50 151.5219 60.0026 32.0000 1.9778 1.9785 416.7884 416.9724 0.0277 -1.0000 -1.0000 4357050 1581446726.60 151.5219 60.0026 32.0000 1.9780 1.9788 416.8358 417.0196 0.0276 -1.0000 -1.0000 4357120 1581446726.70 151.6555 60.0026 32.0000 1.9779 1.9786 416.9132 417.0966 0.0277 -1.0000 -1.0000 4357180 1581446726.80 151.6555 60.0026 32.0000 1.9806 1.9813 416.7557 416.9393 0.0276 -1.0000 -1.0000 4357900 1581446726.90 151.6555 60.0026 32.0000 1.9795 1.9802 416.5898 416.7756 0.0278 -1.0000 -1.0000 4357980 1581446727.00 151.6555 60.0026 32.0000 1.9803 1.9810 416.7592 416.9421 0.0276 -1.0000 -1.0000 4358040 1581446727.10 151.6555 60.0026 32.0000 1.9802 1.9809 416.8951 417.0778 0.0275 -1.0000 -1.0000 4358110 1581446727.20 151.6915 60.0026 32.0000 1.9795 1.9802 417.0826 417.2662 0.0276 -1.0000 -1.0000 4358180 1581446727.30 151.7051 60.0026 32.0000 1.9794 1.9801 416.9751 417.1588 0.0277 -1.0000 -1.0000 4358240 1581446727.40 151.7051 60.0026 32.0000 1.9803 1.9810 416.6788 416.8628 0.0277 -1.0000 -1.0000 4358299 1581446727.50 151.7051 60.0026 32.0000 1.9798 1.9805 416.6656 416.8483 0.0276 -1.0000 -1.0000 4358379 1581446727.60 151.7051 60.0026 32.0000 1.9782 1.9789 416.8243 417.0080 0.0276 -1.0000 -1.0000 4358440 1581446727.70 151.7051 60.0026 32.0000 1.9777 1.9785 416.9602 417.1446 0.0278 -1.0000 -1.0000 4358499 1581446727.80 151.7431 60.0026 32.0000 1.9766 1.9773 417.0692 417.2539 0.0278 -1.0000 -1.0000 4358579 1581446727.90 151.8464 60.0026 32.0000 1.9790 1.9797 416.8340 417.0183 0.0278 -1.0000 -1.0000 4358699 1581446728.00 151.8464 60.0026 32.0000 1.9795 1.9802 416.7670 416.9508 0.0276 -1.0000 -1.0000 4358759 1581446728.10 151.8464 60.0026 32.0000 1.9803 1.9810 416.7483 416.9318 0.0277 -1.0000 -1.0000 4358829 1581446728.20 151.8464 60.0026 32.0000 1.9811 1.9818 416.7324 416.9161 0.0276 -1.0000 -1.0000 4358899 1581446728.30 151.8464 60.0026 32.0000 1.9798 1.9805 417.1196 417.3026 0.0275 -1.0000 -1.0000 4358959 1581446728.40 151.8464 60.0026 32.0000 1.9786 1.9794 417.1584 417.3417 0.0276 -1.0000 -1.0000 4359029 1581446728.50 151.4430 60.0026 32.0000 1.9803 1.9810 417.0818 417.2653 0.0276 -1.0000 -1.0000 4359089 1581446728.60 151.4430 60.0026 32.0000 1.9796 1.9803 416.6079 416.7909 0.0276 -1.0000 -1.0000 4359319 1581446728.70 151.4430 60.0026 32.0000 1.9803 1.9810 416.7013 416.8843 0.0275 -1.0000 -1.0000 4359379 1581446728.80 151.4430 60.0026 32.0000 1.9776 1.9783 416.8094 416.9941 0.0278 -1.0000 -1.0000 4359509 1581446728.90 151.4430 60.0026 32.0000 1.9796 1.9803 416.8732 417.0568 0.0276 -1.0000 -1.0000 4359579 1581446729.00 151.6120 60.0026 32.0000 1.9793 1.9800 416.9869 417.1708 0.0277 -1.0000 -1.0000 4359649 1581446729.10 151.6120 60.0026 32.0000 1.9782 1.9789 417.1473 417.3313 0.0276 -1.0000 -1.0000 4359709 1581446729.20 151.6120 60.0026 32.0000 1.9798 1.9805 416.8091 416.9923 0.0276 -1.0000 -1.0000 4359779 1581446729.30 151.6120 60.0026 32.0000 1.9791 1.9798 416.6951 416.8795 0.0277 -1.0000 -1.0000 4400429 1581446729.40 151.6120 60.0026 32.0000 1.9784 1.9791 416.7536 416.9364 0.0275 -1.0000 -1.0000 4400488 1581446729.50 151.6120 60.0026 32.0000 1.9776 1.9783 417.0342 417.2174 0.0276 -1.0000 -1.0000 4400568 1581446729.60 151.5704 60.0035 32.0000 1.9783 1.9790 417.1074 417.2913 0.0276 -1.0000 -1.0000 4400628 1581446729.70 151.5704 60.0035 32.0000 1.9798 1.9805 416.9540 417.1360 0.0273 -1.0000 -1.0000 4400688 1581446729.80 151.5704 60.0035 32.0000 1.9802 1.9809 416.6877 416.8691 0.0274 -1.0000 -1.0000 4400768 1581446729.90 151.5704 60.0035 32.0000 1.9785 1.9793 416.6770 416.8598 0.0275 -1.0000 -1.0000 4400828 1581446730.00 151.5704 60.0035 32.0000 1.9783 1.9790 416.6523 416.8350 0.0275 -1.0000 -1.0000 4400888 1581446730.10 151.5704 60.0035 32.0000 1.9791 1.9799 417.0475 417.2305 0.0276 -1.0000 -1.0000 4400958 1581446730.20 151.5704 60.0035 32.0000 1.9800 1.9807 417.1388 417.3228 0.0277 -1.0000 -1.0000 4401028 1581446730.30 151.5540 60.0035 32.0000 1.9787 1.9794 417.0270 417.2105 0.0276 -1.0000 -1.0000 4401088 1581446730.40 151.5540 60.0035 32.0000 1.9782 1.9789 416.8112 416.9953 0.0276 -1.0000 -1.0000 4401158 1581446730.50 151.5540 60.0035 32.0000 1.9782 1.9789 416.6430 416.8259 0.0276 -1.0000 -1.0000 4401218 1581446730.60 151.5540 60.0035 32.0000 1.9791 1.9798 416.9841 417.1672 0.0275 -1.0000 -1.0000 4401298 1581446730.70 151.5540 60.0035 32.0000 1.9784 1.9791 417.0803 417.2639 0.0276 -1.0000 -1.0000 4401358 1581446730.80 151.5540 60.0035 32.0000 1.9791 1.9799 417.0913 417.2745 0.0276 -1.0000 -1.0000 4401428 1581446730.90 151.5280 60.0035 32.0000 1.9793 1.9800 416.9537 417.1378 0.0277 -1.0000 -1.0000 4401498 1581446731.00 151.4904 60.0035 32.0000 1.9785 1.9792 416.7951 416.9780 0.0275 -1.0000 -1.0000 4401558 1581446731.10 151.4904 60.0035 32.0000 1.9773 1.9780 416.8577 417.0408 0.0276 -1.0000 -1.0000 4401628 1581446731.20 151.4904 60.0035 32.0000 1.9776 1.9783 416.6820 416.8652 0.0276 -1.0000 -1.0000 4401698 1581446731.30 151.4904 60.0035 32.0000 1.9785 1.9793 416.6854 416.8688 0.0276 -1.0000 -1.0000 4401758 1581446731.40 151.4904 60.0035 32.0000 1.9770 1.9777 416.6470 416.8290 0.0274 -1.0000 -1.0000 4401818 1581446731.50 151.4823 60.0035 32.0000 1.9793 1.9800 416.7612 416.9434 0.0275 -1.0000 -1.0000 4401898 1581446731.60 151.3693 60.0035 32.0000 1.9785 1.9792 416.8230 417.0053 0.0274 -1.0000 -1.0000 4401958 1581446731.70 151.3693 60.0035 32.0000 1.9758 1.9765 416.6298 416.8124 0.0275 -1.0000 -1.0000 4402018 1581446731.80 151.3693 60.0035 32.0000 1.9775 1.9782 416.6572 416.8397 0.0275 -1.0000 -1.0000 4402088 1581446731.90 151.3693 60.0035 32.0000 1.9763 1.9771 416.8517 417.0351 0.0276 -1.0000 -1.0000 4402417 1581446732.00 151.3693 60.0035 32.0000 1.9764 1.9771 416.8384 417.0217 0.0276 -1.0000 -1.0000 4402477 1581446732.10 151.4916 60.0035 32.0000 1.9774 1.9782 416.8971 417.0794 0.0274 -1.0000 -1.0000 4402557 1581446732.20 151.4916 60.0035 32.0000 1.9779 1.9786 417.0412 417.2242 0.0276 -1.0000 -1.0000 4402627 1581446732.30 151.4916 60.0035 32.0000 1.9784 1.9791 417.0466 417.2294 0.0276 -1.0000 -1.0000 4402817 1581446732.40 151.4916 60.0035 32.0000 1.9796 1.9803 416.6846 416.8678 0.0275 -1.0000 -1.0000 4402947 1581446732.50 151.4916 60.0035 32.0000 1.9810 1.9818 416.5889 416.7712 0.0275 -1.0000 -1.0000 4403017 1581446732.60 151.4916 60.0035 32.0000 1.9796 1.9803 416.7341 416.9165 0.0274 -1.0000 -1.0000 4403087 1581446732.70 151.5928 60.0035 32.0000 1.9752 1.9759 416.9807 417.1638 0.0277 -1.0000 -1.0000 4403147 1581446732.80 151.6288 60.0035 32.0000 1.9770 1.9777 417.0082 417.1920 0.0277 -1.0000 -1.0000 4403207 1581446732.90 151.6288 60.0035 32.0000 1.9773 1.9780 416.8761 417.0596 0.0276 -1.0000 -1.0000 4403927 1581446733.00 151.6288 60.0035 32.0000 1.9782 1.9789 416.7263 416.9090 0.0275 -1.0000 -1.0000 4403986 1581446733.10 151.6288 60.0035 32.0000 1.9784 1.9791 416.6639 416.8468 0.0275 -1.0000 -1.0000 4404046 1581446733.20 151.6288 60.0035 32.0000 1.9788 1.9795 416.7295 416.9124 0.0276 -1.0000 -1.0000 4404116 1581446733.30 151.4385 60.0035 32.0000 1.9762 1.9769 416.5008 416.6848 0.0277 -1.0000 -1.0000 4404176 1581446733.40 151.4385 60.0035 32.0000 1.9774 1.9781 416.6702 416.8523 0.0274 -1.0000 -1.0000 4404246 1581446733.50 151.4385 60.0035 32.0000 1.9782 1.9789 416.8103 416.9924 0.0274 -1.0000 -1.0000 4404316 1581446733.60 151.4385 60.0035 32.0000 1.9770 1.9777 416.9048 417.0869 0.0274 -1.0000 -1.0000 4404386 1581446733.70 151.4385 60.0035 32.0000 1.9779 1.9787 416.7935 416.9763 0.0275 -1.0000 -1.0000 4404446 1581446733.80 151.5333 60.0035 32.0000 1.9783 1.9791 416.7464 416.9292 0.0275 -1.0000 -1.0000 4404516 1581446733.90 151.5333 60.0035 32.0000 1.9798 1.9805 416.5762 416.7593 0.0276 -1.0000 -1.0000 4404586 1581446734.00 151.5333 60.0035 32.0000 1.9802 1.9809 416.6881 416.8710 0.0275 -1.0000 -1.0000 4404646 1581446734.10 151.5333 60.0035 32.0000 1.9785 1.9792 416.8795 417.0611 0.0273 -1.0000 -1.0000 4404726 1581446734.20 151.5333 60.0035 32.0000 1.9784 1.9791 416.8009 416.9834 0.0275 -1.0000 -1.0000 4404786 1581446734.30 151.5333 60.0035 32.0000 1.9785 1.9792 416.6765 416.8593 0.0275 -1.0000 -1.0000 4404866 1581446734.40 151.4392 60.0035 32.0000 1.9779 1.9787 416.7192 416.9026 0.0275 -1.0000 -1.0000 4404936 1581446734.50 151.4392 60.0035 32.0000 1.9763 1.9770 416.8081 416.9894 0.0273 -1.0000 -1.0000 4404996 1581446734.60 151.4392 60.0035 32.0000 1.9778 1.9785 416.7911 416.9736 0.0275 -1.0000 -1.0000 4405076 1581446734.70 151.4392 60.0035 32.0000 1.9775 1.9783 416.8630 417.0460 0.0276 -1.0000 -1.0000 4405136 1581446734.80 151.4392 60.0035 32.0000 1.9770 1.9777 416.8682 417.0514 0.0275 -1.0000 -1.0000 4405206 1581446734.90 151.4392 60.0035 32.0000 1.9770 1.9777 416.8050 416.9884 0.0277 -1.0000 -1.0000 4405386 1581446735.00 151.4392 60.0035 32.0000 1.9771 1.9778 416.8493 417.0331 0.0276 -1.0000 -1.0000 4405446 1581446735.10 151.4392 60.0035 32.0000 1.9765 1.9772 416.7865 416.9691 0.0276 -1.0000 -1.0000 4405516 1581446735.20 151.4392 60.0035 32.0000 1.9776 1.9783 416.8381 417.0201 0.0274 -1.0000 -1.0000 4405586 1581446735.30 151.4862 60.0030 32.0000 1.9766 1.9774 416.6815 416.8642 0.0275 -1.0000 -1.0000 4405646 1581446735.40 151.5012 60.0029 32.0000 1.9776 1.9783 416.6641 416.8470 0.0276 -1.0000 -1.0000 4405706 1581446735.50 151.5012 60.0029 32.0000 1.9777 1.9784 416.7037 416.8883 0.0278 -1.0000 -1.0000 4406205 1581446735.60 151.5012 60.0029 32.0000 1.9774 1.9781 416.7229 416.9065 0.0276 -1.0000 -1.0000 4406265 1581446735.70 151.5012 60.0029 32.0000 1.9791 1.9798 416.7409 416.9239 0.0276 -1.0000 -1.0000 4406335 1581446735.80 151.5012 60.0029 32.0000 1.9792 1.9799 416.8324 417.0160 0.0276 -1.0000 -1.0000 4406405 1581446735.90 151.4145 60.0029 32.0000 1.9787 1.9795 416.8449 417.0275 0.0275 -1.0000 -1.0000 4406475 1581446736.00 151.4067 60.0029 32.0000 1.9769 1.9776 416.9611 417.1443 0.0276 -1.0000 -1.0000 4406635 1581446736.10 151.4067 60.0029 32.0000 1.9761 1.9768 416.9629 417.1454 0.0275 -1.0000 -1.0000 4406705 1581446736.20 151.4067 60.0029 32.0000 1.9781 1.9788 416.9231 417.1057 0.0275 -1.0000 -1.0000 4406765 1581446736.30 151.4067 60.0029 32.0000 1.9790 1.9797 416.6399 416.8229 0.0276 -1.0000 -1.0000 4406835 1581446736.40 151.4067 60.0029 32.0000 1.9795 1.9802 416.7404 416.9227 0.0275 -1.0000 -1.0000 4406905 1581446736.50 151.3494 60.0029 32.0000 1.9782 1.9789 416.5784 416.7612 0.0276 -1.0000 -1.0000 4406975 1581446736.60 151.3494 60.0029 32.0000 1.9802 1.9809 416.6214 416.8044 0.0275 -1.0000 -1.0000 4407045 1581446736.70 151.3494 60.0029 32.0000 1.9783 1.9790 416.6748 416.8571 0.0274 -1.0000 -1.0000 4407105 1581446736.80 151.3494 60.0029 32.0000 1.9779 1.9786 416.6145 416.7986 0.0277 -1.0000 -1.0000 4407165 1581446736.90 151.3494 60.0029 32.0000 1.9787 1.9794 416.8719 417.0543 0.0275 -1.0000 -1.0000 4407245 1581446737.00 151.3494 60.0029 32.0000 1.9770 1.9777 416.8409 417.0245 0.0277 -1.0000 -1.0000 4407365 1581446737.10 151.4852 60.0029 32.0000 1.9768 1.9775 416.8286 417.0121 0.0276 -1.0000 -1.0000 4407435 1581446737.20 151.4852 60.0029 32.0000 1.9775 1.9782 416.8886 417.0717 0.0275 -1.0000 -1.0000 4407505 1581446737.30 151.4852 60.0029 32.0000 1.9775 1.9783 416.8060 416.9892 0.0276 -1.0000 -1.0000 4407565 1581446737.40 151.4852 60.0029 32.0000 1.9767 1.9774 416.8217 417.0045 0.0275 -1.0000 -1.0000 4407625 1581446737.50 151.4852 60.0029 32.0000 1.9778 1.9785 416.9975 417.1796 0.0274 -1.0000 -1.0000 4407874 1581446737.60 151.5110 60.0029 32.0000 1.9774 1.9782 416.9563 417.1408 0.0277 -1.0000 -1.0000 4407944 1581446737.70 151.5127 60.0029 32.0000 1.9789 1.9796 416.9298 417.1123 0.0274 -1.0000 -1.0000 4408004 1581446737.80 151.5127 60.0029 32.0000 1.9774 1.9781 416.9606 417.1428 0.0275 -1.0000 -1.0000 4408084 1581446737.90 151.5127 60.0029 32.0000 1.9796 1.9803 416.9298 417.1130 0.0275 -1.0000 -1.0000 4408144 1581446738.00 151.5127 60.0029 32.0000 1.9789 1.9796 416.8274 417.0108 0.0277 -1.0000 -1.0000 4408384 1581446738.10 151.5127 60.0029 32.0000 1.9798 1.9806 416.8191 417.0026 0.0276 -1.0000 -1.0000 4408454 1581446738.20 151.5127 60.0029 32.0000 1.9797 1.9804 416.9781 417.1605 0.0275 -1.0000 -1.0000 4408514 1581446738.30 151.5127 60.0029 32.0000 1.9780 1.9787 417.0900 417.2733 0.0276 -1.0000 -1.0000 4408574 1581446738.40 151.3717 60.0029 32.0000 1.9780 1.9787 417.0351 417.2187 0.0276 -1.0000 -1.0000 4408654 1581446738.50 151.3717 60.0029 32.0000 1.9791 1.9799 416.8819 417.0647 0.0275 -1.0000 -1.0000 4408714 1581446738.60 151.3717 60.0029 32.0000 1.9768 1.9776 416.7900 416.9736 0.0277 -1.0000 -1.0000 4408894 1581446738.70 151.3717 60.0029 32.0000 1.9773 1.9780 416.8083 416.9914 0.0275 -1.0000 -1.0000 4408964 1581446738.80 151.3717 60.0029 32.0000 1.9784 1.9791 416.7774 416.9598 0.0275 -1.0000 -1.0000 4409024 1581446738.90 151.2245 60.0029 32.0000 1.9766 1.9774 416.8049 416.9883 0.0276 -1.0000 -1.0000 4409094 1581446739.00 151.2197 60.0029 32.0000 1.9770 1.9777 416.9135 417.0967 0.0276 -1.0000 -1.0000 4409154 1581446739.10 151.2197 60.0029 32.0000 1.9773 1.9780 416.7987 416.9819 0.0276 -1.0000 -1.0000 4409703 1581446739.20 151.2197 60.0029 32.0000 1.9776 1.9783 416.4429 416.6249 0.0276 -1.0000 -1.0000 4409783 1581446739.30 151.2197 60.0029 32.0000 1.9784 1.9792 416.5928 416.7769 0.0277 -1.0000 -1.0000 4409843 1581446739.40 151.2197 60.0029 32.0000 1.9778 1.9785 416.6107 416.7940 0.0276 -1.0000 -1.0000 4409923 1581446739.50 151.7800 60.0029 32.0000 1.9777 1.9784 416.5474 416.7291 0.0275 -1.0000 -1.0000 4410003 1581446739.60 151.7800 60.0029 32.0000 1.9794 1.9801 416.7155 416.8981 0.0274 -1.0000 -1.0000 4410133 1581446739.70 151.7800 60.0029 32.0000 1.9776 1.9783 417.0645 417.2467 0.0274 -1.0000 -1.0000 4410193 1581446739.80 151.7800 60.0029 32.0000 1.9767 1.9774 417.0539 417.2357 0.0274 -1.0000 -1.0000 4410263 1581446739.90 151.7800 60.0029 32.0000 1.9775 1.9782 417.0923 417.2750 0.0275 -1.0000 -1.0000 4410333 1581446740.00 151.6440 60.0022 32.0000 1.9796 1.9803 416.9632 417.1451 0.0275 -1.0000 -1.0000 4410393 1581446740.10 151.5432 60.0016 32.0000 1.9790 1.9797 416.8761 417.0586 0.0274 -1.0000 -1.0000 4410463 1581446740.20 151.5432 60.0016 32.0000 1.9785 1.9792 416.8505 417.0350 0.0277 -1.0000 -1.0000 4410523 1581446740.30 151.5432 60.0016 32.0000 1.9781 1.9788 416.4556 416.6382 0.0275 -1.0000 -1.0000 4410593 1581446740.40 151.5432 60.0016 32.0000 1.9775 1.9783 416.6281 416.8110 0.0276 -1.0000 -1.0000 4410663 1581446740.50 151.5432 60.0016 32.0000 1.9780 1.9787 416.6123 416.7944 0.0274 -1.0000 -1.0000 4410733 1581446740.60 151.6504 60.0016 32.0000 1.9784 1.9791 416.6484 416.8310 0.0275 -1.0000 -1.0000 4410923 1581446740.70 151.6504 60.0016 32.0000 1.9786 1.9793 416.9543 417.1376 0.0276 -1.0000 -1.0000 4410983 1581446740.80 151.6504 60.0016 32.0000 1.9783 1.9791 417.0169 417.2007 0.0276 -1.0000 -1.0000 4411043 1581446740.90 151.6504 60.0016 32.0000 1.9773 1.9780 417.0507 417.2339 0.0276 -1.0000 -1.0000 4411123 1581446741.00 151.6504 60.0016 32.0000 1.9777 1.9784 416.9543 417.1384 0.0277 -1.0000 -1.0000 4411183 1581446741.10 151.5720 60.0016 32.0000 1.9769 1.9777 416.8842 417.0668 0.0275 -1.0000 -1.0000 4411243 1581446741.20 151.5644 60.0016 32.0000 1.9771 1.9778 416.8437 417.0257 0.0274 -1.0000 -1.0000 4411382 1581446741.30 151.5644 60.0016 32.0000 1.9791 1.9798 416.8065 416.9883 0.0274 -1.0000 -1.0000 4411443 1581446741.40 151.5644 60.0016 32.0000 1.9793 1.9800 416.7034 416.8851 0.0274 -1.0000 -1.0000 4411502 1581446741.50 151.5644 60.0016 32.0000 1.9781 1.9788 416.8971 417.0788 0.0274 -1.0000 -1.0000 4411582 1581446741.60 151.5644 60.0016 32.0000 1.9776 1.9783 417.0192 417.2029 0.0276 -1.0000 -1.0000 4411642 1581446741.70 151.5644 60.0016 32.0000 1.9788 1.9795 417.0442 417.2270 0.0274 -1.0000 -1.0000 4411872 1581446741.80 151.5644 60.0016 32.0000 1.9784 1.9791 416.9819 417.1647 0.0276 -1.0000 -1.0000 4411942 1581446741.90 151.4512 60.0016 32.0000 1.9793 1.9800 416.8568 417.0400 0.0276 -1.0000 -1.0000 4412012 1581446742.00 151.4512 60.0016 32.0000 1.9793 1.9801 416.7426 416.9258 0.0276 -1.0000 -1.0000 4412072 1581446742.10 151.4512 60.0016 32.0000 1.9785 1.9792 416.7112 416.8939 0.0275 -1.0000 -1.0000 4412142 1581446742.20 151.4512 60.0016 32.0000 1.9784 1.9792 416.7733 416.9558 0.0274 -1.0000 -1.0000 4412612 1581446742.30 151.4512 60.0016 32.0000 1.9771 1.9779 416.8026 416.9849 0.0275 -1.0000 -1.0000 4412672 1581446742.40 151.4058 60.0016 32.0000 1.9767 1.9774 416.5826 416.7666 0.0277 -1.0000 -1.0000 4412772 1581446742.50 151.3398 60.0016 32.0000 1.9778 1.9786 416.8346 417.0177 0.0275 -1.0000 -1.0000 4412832 1581446742.60 151.3398 60.0016 32.0000 1.9780 1.9787 416.8432 417.0263 0.0276 -1.0000 -1.0000 4412902 1581446742.70 151.3398 60.0016 32.0000 1.9766 1.9773 416.6434 416.8261 0.0275 -1.0000 -1.0000 4413112 1581446742.80 151.3398 60.0016 32.0000 1.9758 1.9765 416.7787 416.9615 0.0275 -1.0000 -1.0000 4413172 1581446742.90 151.3398 60.0016 32.0000 1.9781 1.9788 416.8816 417.0636 0.0274 -1.0000 -1.0000 4413242 1581446743.00 151.6479 60.0016 32.0000 1.9782 1.9789 416.8756 417.0594 0.0276 -1.0000 -1.0000 4413301 1581446743.10 151.6709 60.0016 32.0000 1.9772 1.9779 416.8308 417.0135 0.0275 -1.0000 -1.0000 4413371 1581446743.20 151.6709 60.0016 32.0000 1.9779 1.9786 417.1007 417.2838 0.0276 -1.0000 -1.0000 4413861 1581446743.30 151.6709 60.0016 32.0000 1.9779 1.9786 417.0557 417.2387 0.0275 -1.0000 -1.0000 4413931 1581446743.40 151.6709 60.0016 32.0000 1.9799 1.9806 417.0636 417.2463 0.0276 -1.0000 -1.0000 4413991 1581446743.50 151.6652 60.0016 32.0000 1.9791 1.9798 416.8876 417.0716 0.0276 -1.0000 -1.0000 4414061 1581446743.60 151.6299 60.0016 32.0000 1.9787 1.9794 416.7146 416.8963 0.0275 -1.0000 -1.0000 4414131 1581446743.70 151.6299 60.0016 32.0000 1.9790 1.9797 416.8804 417.0639 0.0275 -1.0000 -1.0000 4414361 1581446743.80 151.6299 60.0016 32.0000 1.9791 1.9798 417.0189 417.2024 0.0277 -1.0000 -1.0000 4414431 1581446743.90 151.6299 60.0016 32.0000 1.9780 1.9787 417.1249 417.3076 0.0275 -1.0000 -1.0000 4414491 1581446744.00 151.6299 60.0016 32.0000 1.9791 1.9798 416.8452 417.0275 0.0274 -1.0000 -1.0000 4414551 1581446744.10 151.4290 60.0016 32.0000 1.9801 1.9808 416.6486 416.8300 0.0273 -1.0000 -1.0000 4414631 1581446744.20 151.4290 60.0016 32.0000 1.9785 1.9792 416.7245 416.9062 0.0274 -1.0000 -1.0000 4414691 1581446744.30 151.4290 60.0016 32.0000 1.9796 1.9803 416.6986 416.8819 0.0277 -1.0000 -1.0000 4414751 1581446744.40 151.5175 60.0016 32.0000 1.9787 1.9795 416.8892 417.0711 0.0275 -1.0000 -1.0000 4414831 1581446744.50 151.5175 60.0016 32.0000 1.9779 1.9787 416.8949 417.0781 0.0275 -1.0000 -1.0000 4414891 1581446744.60 151.4852 60.0018 32.0000 1.9787 1.9794 417.0758 417.2588 0.0276 -1.0000 -1.0000 4414961 1581446744.70 151.4145 60.0020 32.0000 1.9783 1.9790 416.8468 417.0294 0.0276 -1.0000 -1.0000 4415021 1581446744.80 151.4145 60.0020 32.0000 1.9779 1.9786 416.7701 416.9539 0.0277 -1.0000 -1.0000 4415361 1581446744.90 151.4145 60.0020 32.0000 1.9780 1.9787 416.7180 416.9012 0.0276 -1.0000 -1.0000 4415431 1581446745.00 151.4145 60.0020 32.0000 1.9793 1.9801 416.6101 416.7921 0.0275 -1.0000 -1.0000 4415490 1581446745.10 151.4145 60.0020 32.0000 1.9781 1.9788 416.7243 416.9065 0.0273 -1.0000 -1.0000 4415560 1581446745.20 151.7080 60.0020 32.0000 1.9784 1.9791 416.6052 416.7885 0.0276 -1.0000 -1.0000 4415630 1581446745.30 151.7080 60.0020 32.0000 1.9775 1.9782 416.6636 416.8453 0.0274 -1.0000 -1.0000 4416060 1581446745.40 151.7080 60.0020 32.0000 1.9801 1.9808 416.6742 416.8565 0.0275 -1.0000 -1.0000 4416120 1581446745.50 151.7080 60.0020 32.0000 1.9792 1.9799 416.8349 417.0186 0.0276 -1.0000 -1.0000 4416200 1581446745.60 151.7080 60.0020 32.0000 1.9793 1.9800 416.7954 416.9776 0.0274 -1.0000 -1.0000 4416260 1581446745.70 151.7080 60.0020 32.0000 1.9789 1.9797 416.9101 417.0920 0.0274 -1.0000 -1.0000 4416320 1581446745.80 151.7115 60.0020 32.0000 1.9797 1.9804 416.8240 417.0063 0.0274 -1.0000 -1.0000 4416390 1581446745.90 151.7264 60.0020 32.0000 1.9791 1.9798 416.8202 417.0019 0.0274 -1.0000 -1.0000 4416460 1581446746.00 151.7264 60.0020 32.0000 1.9796 1.9804 416.6683 416.8490 0.0272 -1.0000 -1.0000 4416520 1581446746.10 151.7264 60.0020 32.0000 1.9793 1.9800 416.6059 416.7885 0.0275 -1.0000 -1.0000 4416590 1581446746.20 151.7264 60.0020 32.0000 1.9805 1.9812 416.5856 416.7675 0.0274 -1.0000 -1.0000 4416650 1581446746.30 151.7264 60.0020 32.0000 1.9786 1.9793 416.7296 416.9117 0.0274 -1.0000 -1.0000 4417160 1581446746.40 151.8014 60.0020 32.0000 1.9781 1.9788 416.8764 417.0590 0.0275 -1.0000 -1.0000 4417230 1581446746.50 151.8014 60.0020 32.0000 1.9795 1.9802 417.0310 417.2134 0.0274 -1.0000 -1.0000 4417289 1581446746.60 151.8014 60.0020 32.0000 1.9785 1.9792 416.9946 417.1778 0.0275 -1.0000 -1.0000 4417369 1581446746.70 151.8014 60.0020 32.0000 1.9785 1.9792 416.9122 417.0946 0.0274 -1.0000 -1.0000 4417429 1581446746.80 151.8014 60.0020 32.0000 1.9799 1.9806 416.8416 417.0233 0.0274 -1.0000 -1.0000 4417489 1581446746.90 151.8014 60.0020 32.0000 1.9800 1.9807 416.8282 417.0116 0.0276 -1.0000 -1.0000 4417569 1581446747.00 151.5609 60.0020 32.0000 1.9786 1.9793 416.7456 416.9280 0.0275 -1.0000 -1.0000 4417629 1581446747.10 151.5609 60.0020 32.0000 1.9793 1.9800 416.9190 417.1009 0.0274 -1.0000 -1.0000 4417689 1581446747.20 151.5609 60.0020 32.0000 1.9779 1.9786 416.8195 417.0036 0.0277 -1.0000 -1.0000 4417769 1581446747.30 151.5609 60.0020 32.0000 1.9783 1.9790 416.7898 416.9728 0.0275 -1.0000 -1.0000 4417859 1581446747.40 151.5609 60.0020 32.0000 1.9780 1.9787 416.9551 417.1376 0.0275 -1.0000 -1.0000 4417929 1581446747.50 151.5609 60.0020 32.0000 1.9765 1.9773 416.9595 417.1425 0.0275 -1.0000 -1.0000 4417999 1581446747.60 151.4479 60.0020 32.0000 1.9773 1.9780 416.9887 417.1714 0.0275 -1.0000 -1.0000 4418059 1581446747.70 151.4479 60.0020 32.0000 1.9773 1.9780 416.7503 416.9319 0.0274 -1.0000 -1.0000 4418119 1581446747.80 151.4479 60.0020 32.0000 1.9773 1.9780 416.7472 416.9297 0.0275 -1.0000 -1.0000 4418199 1581446747.90 151.4479 60.0020 32.0000 1.9782 1.9789 416.8031 416.9864 0.0276 -1.0000 -1.0000 4418619 1581446748.00 151.4479 60.0020 32.0000 1.9779 1.9786 416.7865 416.9697 0.0275 -1.0000 -1.0000 4418679 1581446748.10 151.4479 60.0020 32.0000 1.9777 1.9784 416.8177 417.0012 0.0278 -1.0000 -1.0000 4418759 1581446748.20 151.4479 60.0020 32.0000 1.9774 1.9781 416.8619 417.0435 0.0274 -1.0000 -1.0000 4418818 1581446748.30 151.4479 60.0020 32.0000 1.9790 1.9798 416.9638 417.1455 0.0273 -1.0000 -1.0000 4418878 1581446748.40 151.4479 60.0020 32.0000 1.9779 1.9786 416.8978 417.0800 0.0275 -1.0000 -1.0000 4419808 1581446748.50 151.4479 60.0020 32.0000 1.9779 1.9786 417.0658 417.2488 0.0275 -1.0000 -1.0000 4419868 1581446748.60 151.4479 60.0020 32.0000 1.9782 1.9789 416.9726 417.1548 0.0274 -1.0000 -1.0000 4419938 1581446748.70 151.4762 60.0020 32.0000 1.9798 1.9805 416.8171 416.9996 0.0275 -1.0000 -1.0000 4419998 1581446748.80 151.5749 60.0020 32.0000 1.9803 1.9810 416.6310 416.8131 0.0275 -1.0000 -1.0000 4420068 1581446748.90 151.5749 60.0020 32.0000 1.9805 1.9812 416.7108 416.8931 0.0274 -1.0000 -1.0000 4420138 1581446749.00 151.5749 60.0020 32.0000 1.9805 1.9812 416.6548 416.8371 0.0275 -1.0000 -1.0000 4420198 1581446749.10 151.5749 60.0020 32.0000 1.9787 1.9794 416.9683 417.1514 0.0276 -1.0000 -1.0000 4420268 1581446749.20 151.5749 60.0020 32.0000 1.9770 1.9777 416.9392 417.1227 0.0276 -1.0000 -1.0000 4420338 1581446749.30 151.5749 60.0020 32.0000 1.9777 1.9784 416.9819 417.1631 0.0273 -1.0000 -1.0000 4420398 1581446749.40 151.3874 60.0020 32.0000 1.9788 1.9795 416.8796 417.0619 0.0275 -1.0000 -1.0000 4420458 1581446749.50 151.3628 60.0020 32.0000 1.9781 1.9788 416.7354 416.9175 0.0274 -1.0000 -1.0000 4420538 1581446749.60 151.3628 60.0020 32.0000 1.9780 1.9787 416.7485 416.9312 0.0275 -1.0000 -1.0000 4420598 1581446749.70 151.3628 60.0020 32.0000 1.9782 1.9789 416.6125 416.7956 0.0276 -1.0000 -1.0000 4420658 1581446749.80 151.3628 60.0020 32.0000 1.9783 1.9790 416.5197 416.7022 0.0275 -1.0000 -1.0000 4420727 1581446749.90 151.3628 60.0020 32.0000 1.9787 1.9794 416.7717 416.9558 0.0276 -1.0000 -1.0000 4420797 1581446750.00 151.4189 60.0013 32.0000 1.9775 1.9782 416.5019 416.6852 0.0277 -1.0000 -1.0000 4420858 1581446750.10 151.4189 60.0013 32.0000 1.9789 1.9796 416.6604 416.8441 0.0276 -1.0000 -1.0000 4420927 1581446750.20 151.4189 60.0013 32.0000 1.9778 1.9785 416.9380 417.1205 0.0275 -1.0000 -1.0000 4420997 1581446750.30 151.4764 60.0013 32.0000 1.9764 1.9771 416.8497 417.0330 0.0276 -1.0000 -1.0000 4421057 1581446750.40 151.4282 60.0013 32.0000 1.9761 1.9768 416.8230 417.0063 0.0276 -1.0000 -1.0000 4421127 1581446750.50 151.4282 60.0013 32.0000 1.9772 1.9779 416.7766 416.9598 0.0275 -1.0000 -1.0000 4421187 1581446750.60 151.4282 60.0013 32.0000 1.9775 1.9782 416.7834 416.9652 0.0274 -1.0000 -1.0000 4421267 1581446750.70 151.4282 60.0013 32.0000 1.9759 1.9766 416.7515 416.9348 0.0276 -1.0000 -1.0000 4421337 1581446750.80 151.4282 60.0013 32.0000 1.9784 1.9791 416.8154 416.9984 0.0276 -1.0000 -1.0000 4421397 1581446750.90 151.4282 60.0013 32.0000 1.9780 1.9787 416.7357 416.9198 0.0276 -1.0000 -1.0000 4421467 1581446751.00 151.4282 60.0013 32.0000 1.9781 1.9788 416.9060 417.0883 0.0274 -1.0000 -1.0000 4421537 1581446751.10 151.4282 60.0013 32.0000 1.9781 1.9788 416.9808 417.1631 0.0275 -1.0000 -1.0000 4421597 1581446751.20 151.5568 60.0013 32.0000 1.9793 1.9800 416.7910 416.9739 0.0275 -1.0000 -1.0000 4421667 1581446751.30 151.6628 60.0013 32.0000 1.9794 1.9801 416.6309 416.8137 0.0275 -1.0000 -1.0000 4421727 1581446751.40 151.6628 60.0013 32.0000 1.9792 1.9799 416.8448 417.0280 0.0275 -1.0000 -1.0000 4422097 1581446751.50 151.6628 60.0013 32.0000 1.9784 1.9792 416.9440 417.1271 0.0276 -1.0000 -1.0000 4422167 1581446751.60 151.6628 60.0013 32.0000 1.9782 1.9790 417.1316 417.3142 0.0274 -1.0000 -1.0000 4422247 1581446751.70 151.5180 60.0013 32.0000 1.9763 1.9770 416.9829 417.1659 0.0276 -1.0000 -1.0000 4422347 1581446751.80 151.4456 60.0013 32.0000 1.9769 1.9776 416.8919 417.0751 0.0276 -1.0000 -1.0000 4422447 1581446751.90 151.4456 60.0013 32.0000 1.9780 1.9787 416.7581 416.9403 0.0274 -1.0000 -1.0000 4422627 1581446752.00 151.4456 60.0013 32.0000 1.9778 1.9785 416.6505 416.8329 0.0276 -1.0000 -1.0000 4422696 1581446752.10 151.4456 60.0013 32.0000 1.9781 1.9788 416.6026 416.7865 0.0277 -1.0000 -1.0000 4422766 1581446752.20 151.4456 60.0013 32.0000 1.9784 1.9791 416.4665 416.6494 0.0275 -1.0000 -1.0000 4422827 1581446752.30 151.7784 60.0013 32.0000 1.9792 1.9799 416.6278 416.8103 0.0274 -1.0000 -1.0000 4422896 1581446752.40 151.7784 60.0013 32.0000 1.9788 1.9795 416.7101 416.8931 0.0277 -1.0000 -1.0000 4422966 1581446752.50 151.7784 60.0013 32.0000 1.9797 1.9804 417.0431 417.2266 0.0276 -1.0000 -1.0000 4423026 1581446752.60 151.7784 60.0013 32.0000 1.9783 1.9790 417.0172 417.1999 0.0274 -1.0000 -1.0000 4423106 1581446752.70 151.7784 60.0013 32.0000 1.9795 1.9802 416.9676 417.1507 0.0276 -1.0000 -1.0000 4423166 1581446752.80 151.5468 60.0013 32.0000 1.9803 1.9810 416.7612 416.9439 0.0275 -1.0000 -1.0000 4423226 1581446752.90 151.5468 60.0013 32.0000 1.9806 1.9813 416.6579 416.8405 0.0275 -1.0000 -1.0000 4423306 1581446753.00 151.5468 60.0013 32.0000 1.9783 1.9790 416.5273 416.7100 0.0275 -1.0000 -1.0000 4423596 1581446753.10 151.5468 60.0013 32.0000 1.9767 1.9774 416.7021 416.8853 0.0276 -1.0000 -1.0000 4423656 1581446753.20 151.5468 60.0013 32.0000 1.9780 1.9787 416.6632 416.8452 0.0273 -1.0000 -1.0000 4423726 1581446753.30 151.4361 60.0013 32.0000 1.9767 1.9774 416.5876 416.7707 0.0275 -1.0000 -1.0000 4423796 1581446753.40 151.4361 60.0013 32.0000 1.9780 1.9787 416.6792 416.8613 0.0275 -1.0000 -1.0000 4423856 1581446753.50 151.4361 60.0013 32.0000 1.9779 1.9786 416.7729 416.9558 0.0276 -1.0000 -1.0000 4423926 1581446753.60 151.4361 60.0013 32.0000 1.9772 1.9779 416.8872 417.0690 0.0274 -1.0000 -1.0000 4423986 1581446753.70 151.4361 60.0013 32.0000 1.9772 1.9779 416.7747 416.9580 0.0277 -1.0000 -1.0000 4424056 1581446753.80 151.4361 60.0013 32.0000 1.9761 1.9768 416.5777 416.7610 0.0276 -1.0000 -1.0000 4424126 1581446753.90 151.4185 60.0013 32.0000 1.9776 1.9784 416.6784 416.8612 0.0276 -1.0000 -1.0000 4424186 1581446754.00 151.4185 60.0013 32.0000 1.9761 1.9768 416.5939 416.7768 0.0275 -1.0000 -1.0000 4424636 1581446754.10 151.4185 60.0013 32.0000 1.9763 1.9770 416.6343 416.8176 0.0276 -1.0000 -1.0000 4424705 1581446754.20 151.4185 60.0013 32.0000 1.9775 1.9783 416.6949 416.8781 0.0276 -1.0000 -1.0000 4424765 1581446754.30 151.4185 60.0013 32.0000 1.9776 1.9783 416.6000 416.7823 0.0274 -1.0000 -1.0000 4424825 1581446754.40 151.4323 60.0013 32.0000 1.9786 1.9793 416.5952 416.7781 0.0276 -1.0000 -1.0000 4424905 1581446754.50 151.4323 60.0013 32.0000 1.9785 1.9792 416.7674 416.9513 0.0277 -1.0000 -1.0000 4424965 1581446754.60 151.4323 60.0013 32.0000 1.9790 1.9797 417.1042 417.2877 0.0276 -1.0000 -1.0000 4425035 1581446754.70 151.4323 60.0013 32.0000 1.9770 1.9777 417.0627 417.2459 0.0275 -1.0000 -1.0000 4425105 1581446754.80 151.4323 60.0013 32.0000 1.9785 1.9792 417.0318 417.2142 0.0274 -1.0000 -1.0000 4425165 1581446754.90 151.4505 60.0005 32.0000 1.9790 1.9797 416.9938 417.1773 0.0276 -1.0000 -1.0000 4425235 1581446755.00 151.4713 59.9995 32.0000 1.9797 1.9804 416.7963 416.9797 0.0277 -1.0000 -1.0000 4425655 1581446755.10 151.4713 59.9995 32.0000 1.9790 1.9798 416.7955 416.9784 0.0275 -1.0000 -1.0000 4425715 1581446755.20 151.4713 59.9995 32.0000 1.9800 1.9807 416.6667 416.8496 0.0276 -1.0000 -1.0000 4425785 1581446755.30 151.4713 59.9995 32.0000 1.9774 1.9781 416.6679 416.8511 0.0276 -1.0000 -1.0000 4425845 1581446755.40 151.4713 59.9995 32.0000 1.9780 1.9787 416.8314 417.0142 0.0276 -1.0000 -1.0000 4425915 1581446755.50 151.5058 59.9995 32.0000 1.9781 1.9788 416.6140 416.7975 0.0276 -1.0000 -1.0000 4426874 1581446755.60 151.5058 59.9995 32.0000 1.9781 1.9788 416.8157 416.9985 0.0276 -1.0000 -1.0000 4426954 1581446755.70 151.5058 59.9995 32.0000 1.9773 1.9780 416.9134 417.0957 0.0274 -1.0000 -1.0000 4427014 1581446755.80 151.5058 59.9995 32.0000 1.9784 1.9791 416.7685 416.9514 0.0276 -1.0000 -1.0000 4427094 1581446755.90 151.5058 59.9995 32.0000 1.9775 1.9782 416.8441 417.0277 0.0276 -1.0000 -1.0000 4427154 1581446756.00 151.5058 59.9995 32.0000 1.9776 1.9783 416.8612 417.0445 0.0275 -1.0000 -1.0000 4427214 1581446756.10 151.4876 59.9995 32.0000 1.9766 1.9773 416.9187 417.1006 0.0274 -1.0000 -1.0000 4427294 1581446756.20 151.4876 59.9995 32.0000 1.9760 1.9767 416.8978 417.0802 0.0275 -1.0000 -1.0000 4427354 1581446756.30 151.4876 59.9995 32.0000 1.9772 1.9779 416.9381 417.1209 0.0275 -1.0000 -1.0000 4427424 1581446756.40 151.4876 59.9995 32.0000 1.9792 1.9799 416.7970 416.9802 0.0277 -1.0000 -1.0000 4427494 1581446756.50 151.4876 59.9995 32.0000 1.9792 1.9800 416.7194 416.9035 0.0276 -1.0000 -1.0000 4427554 1581446756.60 151.4306 59.9995 32.0000 1.9796 1.9803 416.5548 416.7371 0.0275 -1.0000 -1.0000 4427624 1581446756.70 151.3206 59.9995 32.0000 1.9787 1.9794 416.8263 417.0095 0.0276 -1.0000 -1.0000 4427694 1581446756.80 151.3206 59.9995 32.0000 1.9764 1.9771 416.9395 417.1232 0.0276 -1.0000 -1.0000 4427754 1581446756.90 151.3206 59.9995 32.0000 1.9784 1.9791 416.9087 417.0913 0.0275 -1.0000 -1.0000 4427834 1581446757.00 151.3206 59.9995 32.0000 1.9763 1.9770 416.8707 417.0533 0.0275 -1.0000 -1.0000 4427894 1581446757.10 151.3206 59.9995 32.0000 1.9775 1.9782 417.0242 417.2066 0.0274 -1.0000 -1.0000 4427954 1581446757.20 151.5480 59.9995 32.0000 1.9770 1.9777 416.9702 417.1522 0.0274 -1.0000 -1.0000 4428024 1581446757.30 151.5480 59.9995 32.0000 1.9790 1.9797 416.9590 417.1429 0.0277 -1.0000 -1.0000 4428094 1581446757.40 151.5480 59.9995 32.0000 1.9808 1.9815 416.9088 417.0916 0.0276 -1.0000 -1.0000 4428154 1581446757.50 151.5480 59.9995 32.0000 1.9806 1.9813 416.6908 416.8738 0.0275 -1.0000 -1.0000 4428224 1581446757.60 151.5480 59.9995 32.0000 1.9793 1.9800 416.5923 416.7746 0.0275 -1.0000 -1.0000 4428293 1581446757.70 151.5480 59.9995 32.0000 1.9791 1.9798 416.5516 416.7342 0.0275 -1.0000 -1.0000 4428354 1581446757.80 151.5480 59.9995 32.0000 1.9772 1.9779 416.8728 417.0554 0.0275 -1.0000 -1.0000 4428434 1581446757.90 151.5480 59.9995 32.0000 1.9768 1.9775 416.9943 417.1772 0.0275 -1.0000 -1.0000 4428493 1581446758.00 151.5480 59.9995 32.0000 1.9778 1.9785 416.9135 417.0960 0.0274 -1.0000 -1.0000 4428563 1581446758.10 151.5480 59.9995 32.0000 1.9769 1.9777 417.0211 417.2043 0.0276 -1.0000 -1.0000 4428643 1581446758.20 151.5480 59.9995 32.0000 1.9779 1.9787 416.7476 416.9300 0.0275 -1.0000 -1.0000 4428703 1581446758.30 151.5640 59.9995 32.0000 1.9774 1.9782 416.8709 417.0540 0.0276 -1.0000 -1.0000 4428763 1581446758.40 151.5785 59.9995 32.0000 1.9786 1.9793 416.7161 416.8995 0.0276 -1.0000 -1.0000 4428843 1581446758.50 151.5785 59.9995 32.0000 1.9787 1.9794 416.6795 416.8612 0.0274 -1.0000 -1.0000 4429003 1581446758.60 151.5785 59.9995 32.0000 1.9777 1.9784 416.5952 416.7778 0.0275 -1.0000 -1.0000 4429263 1581446758.70 151.5785 59.9995 32.0000 1.9781 1.9788 416.7350 416.9160 0.0273 -1.0000 -1.0000 4429323 1581446758.80 151.5785 59.9995 32.0000 1.9788 1.9795 416.7068 416.8895 0.0276 -1.0000 -1.0000 4429383 1581446758.90 151.5519 59.9995 32.0000 1.9786 1.9793 416.8299 417.0130 0.0275 -1.0000 -1.0000 4429463 1581446759.00 151.3802 59.9995 32.0000 1.9774 1.9781 416.8978 417.0812 0.0276 -1.0000 -1.0000 4429523 1581446759.10 151.3802 59.9995 32.0000 1.9755 1.9762 416.8480 417.0317 0.0277 -1.0000 -1.0000 4429853 1581446759.20 151.3802 59.9995 32.0000 1.9769 1.9776 416.8891 417.0728 0.0276 -1.0000 -1.0000 4429923 1581446759.30 151.3802 59.9995 32.0000 1.9783 1.9790 417.0716 417.2544 0.0275 -1.0000 -1.0000 4429993 1581446759.40 151.3802 59.9995 32.0000 1.9789 1.9796 416.9468 417.1291 0.0274 -1.0000 -1.0000 4430053 1581446759.50 151.6361 59.9995 32.0000 1.9792 1.9799 416.7792 416.9625 0.0276 -1.0000 -1.0000 4430133 1581446759.60 151.6361 59.9995 32.0000 1.9792 1.9799 416.7383 416.9215 0.0276 -1.0000 -1.0000 4430193 1581446759.70 151.6361 59.9995 32.0000 1.9790 1.9797 416.6896 416.8725 0.0275 -1.0000 -1.0000 4430253 1581446759.80 151.6361 59.9995 32.0000 1.9789 1.9796 416.8801 417.0633 0.0275 -1.0000 -1.0000 4430332 1581446759.90 151.6361 59.9995 32.0000 1.9785 1.9792 417.0960 417.2789 0.0276 -1.0000 -1.0000 4430392 1581446760.00 151.6231 59.9981 32.0000 1.9789 1.9796 416.8530 417.0369 0.0277 -1.0000 -1.0000 4430452 1581446760.10 151.5940 59.9949 32.0000 1.9802 1.9809 416.7237 416.9064 0.0275 -1.0000 -1.0000 4430532 1581446760.20 151.5940 59.9949 32.0000 1.9781 1.9788 416.7354 416.9185 0.0276 -1.0000 -1.0000 4430602 1581446760.30 151.5940 59.9949 32.0000 1.9774 1.9781 416.7953 416.9784 0.0276 -1.0000 -1.0000 4430662 1581446760.40 151.5940 59.9949 32.0000 1.9775 1.9782 416.8555 417.0387 0.0276 -1.0000 -1.0000 4430732 1581446760.50 151.5940 59.9949 32.0000 1.9778 1.9785 416.9033 417.0856 0.0274 -1.0000 -1.0000 4430792 1581446760.60 151.5940 59.9949 32.0000 1.9776 1.9783 416.8404 417.0234 0.0276 -1.0000 -1.0000 4430872 1581446760.70 151.5940 59.9949 32.0000 1.9783 1.9790 416.8736 417.0574 0.0277 -1.0000 -1.0000 4431402 1581446760.80 151.3917 59.9949 32.0000 1.9774 1.9782 416.8218 417.0059 0.0277 -1.0000 -1.0000 4431472 1581446760.90 151.3917 59.9949 32.0000 1.9766 1.9773 416.8625 417.0458 0.0276 -1.0000 -1.0000 4431552 1581446761.00 151.3917 59.9949 32.0000 1.9779 1.9786 416.8645 417.0477 0.0275 -1.0000 -1.0000 4431612 1581446761.10 151.3917 59.9949 32.0000 1.9779 1.9786 416.6729 416.8555 0.0275 -1.0000 -1.0000 4431672 1581446761.20 151.3917 59.9949 32.0000 1.9784 1.9791 416.6354 416.8188 0.0276 -1.0000 -1.0000 4431742 1581446761.30 151.3917 59.9949 32.0000 1.9784 1.9791 416.6077 416.7910 0.0276 -1.0000 -1.0000 4431812 1581446761.40 151.5252 59.9949 32.0000 1.9784 1.9791 416.6805 416.8639 0.0276 -1.0000 -1.0000 4431872 1581446761.50 151.5252 59.9949 32.0000 1.9783 1.9790 416.8583 417.0411 0.0275 -1.0000 -1.0000 4431942 1581446761.60 151.5252 59.9949 32.0000 1.9775 1.9782 416.8447 417.0272 0.0275 -1.0000 -1.0000 4432142 1581446761.70 151.5252 59.9949 32.0000 1.9784 1.9791 417.0046 417.1877 0.0276 -1.0000 -1.0000 4432331 1581446761.80 151.5252 59.9949 32.0000 1.9782 1.9789 416.9528 417.1365 0.0276 -1.0000 -1.0000 4432401 1581446761.90 151.5252 59.9949 32.0000 1.9790 1.9797 416.8881 417.0710 0.0275 -1.0000 -1.0000 4432471 1581446762.00 151.5722 59.9949 32.0000 1.9784 1.9791 416.7699 416.9531 0.0276 -1.0000 -1.0000 4432531 1581446762.10 151.6086 59.9949 32.0000 1.9776 1.9783 416.8517 417.0346 0.0275 -1.0000 -1.0000 4432601 1581446762.20 151.6086 59.9949 32.0000 1.9790 1.9797 416.5518 416.7339 0.0275 -1.0000 -1.0000 4433151 1581446762.30 151.6086 59.9949 32.0000 1.9796 1.9804 416.7363 416.9190 0.0275 -1.0000 -1.0000 4433211 1581446762.40 151.6086 59.9949 32.0000 1.9777 1.9784 416.9535 417.1364 0.0276 -1.0000 -1.0000 4433291 1581446762.50 151.6086 59.9949 32.0000 1.9787 1.9794 416.9602 417.1436 0.0276 -1.0000 -1.0000 4433381 1581446762.60 151.6086 59.9949 32.0000 1.9797 1.9804 417.0190 417.2017 0.0276 -1.0000 -1.0000 4433451 1581446762.70 151.6086 59.9949 32.0000 1.9795 1.9802 416.9808 417.1642 0.0275 -1.0000 -1.0000 4433511 1581446762.80 151.6086 59.9949 32.0000 1.9799 1.9806 416.7389 416.9217 0.0275 -1.0000 -1.0000 4433571 1581446762.90 151.6086 59.9949 32.0000 1.9799 1.9806 416.6542 416.8369 0.0275 -1.0000 -1.0000 4433651 1581446763.00 151.6086 59.9949 32.0000 1.9791 1.9799 416.8386 417.0214 0.0275 -1.0000 -1.0000 4433711 1581446763.10 151.5810 59.9949 32.0000 1.9766 1.9773 416.8878 417.0717 0.0277 -1.0000 -1.0000 4433771 1581446763.20 151.4964 59.9949 32.0000 1.9777 1.9785 416.7332 416.9163 0.0275 -1.0000 -1.0000 4433851 1581446763.30 151.4964 59.9949 32.0000 1.9776 1.9783 416.7529 416.9356 0.0275 -1.0000 -1.0000 4433910 1581446763.40 151.4964 59.9949 32.0000 1.9786 1.9793 416.7560 416.9399 0.0276 -1.0000 -1.0000 4433970 1581446763.50 151.4964 59.9949 32.0000 1.9772 1.9779 416.7904 416.9728 0.0275 -1.0000 -1.0000 4434040 1581446763.60 151.4964 59.9949 32.0000 1.9777 1.9784 416.6269 416.8096 0.0275 -1.0000 -1.0000 4434110 1581446763.70 151.4843 59.9949 32.0000 1.9784 1.9791 416.6899 416.8722 0.0275 -1.0000 -1.0000 4434170 1581446763.80 151.4816 59.9949 32.0000 1.9782 1.9789 416.6610 416.8445 0.0276 -1.0000 -1.0000 4434240 1581446763.90 151.4816 59.9949 32.0000 1.9785 1.9792 416.6135 416.7964 0.0275 -1.0000 -1.0000 4434300 1581446764.00 151.4816 59.9949 32.0000 1.9786 1.9793 416.6928 416.8749 0.0275 -1.0000 -1.0000 4434370 1581446764.10 151.4816 59.9949 32.0000 1.9770 1.9778 416.6940 416.8764 0.0274 -1.0000 -1.0000 4434440 1581446764.20 151.4816 59.9949 32.0000 1.9754 1.9761 416.8961 417.0787 0.0275 -1.0000 -1.0000 4434670 1581446764.30 151.4816 59.9949 32.0000 1.9778 1.9785 416.8606 417.0430 0.0275 -1.0000 -1.0000 4434740 1581446764.40 151.4816 59.9949 32.0000 1.9783 1.9790 416.7193 416.9020 0.0275 -1.0000 -1.0000 4434810 1581446764.50 151.4816 59.9949 32.0000 1.9778 1.9785 416.7581 416.9401 0.0274 -1.0000 -1.0000 4434870 1581446764.60 151.4816 59.9949 32.0000 1.9779 1.9786 416.8886 417.0713 0.0275 -1.0000 -1.0000 4434940 1581446764.70 151.4816 59.9949 32.0000 1.9786 1.9793 416.6865 416.8696 0.0275 -1.0000 -1.0000 4435180 1581446764.80 151.4816 59.9949 32.0000 1.9792 1.9799 416.6623 416.8438 0.0274 -1.0000 -1.0000 4435240 1581446764.90 151.4816 59.9949 32.0000 1.9795 1.9802 416.7211 416.9041 0.0275 -1.0000 -1.0000 4435310 1581446765.00 151.5388 59.9952 32.0000 1.9792 1.9799 416.6168 416.7990 0.0275 -1.0000 -1.0000 4435380 1581446765.10 151.5388 59.9952 32.0000 1.9784 1.9791 416.7426 416.9252 0.0274 -1.0000 -1.0000 4435440 1581446765.20 151.5388 59.9952 32.0000 1.9775 1.9782 416.9305 417.1127 0.0274 -1.0000 -1.0000 4435689 1581446765.30 151.5388 59.9952 32.0000 1.9775 1.9782 416.9137 417.0964 0.0275 -1.0000 -1.0000 4435979 1581446765.40 151.5388 59.9952 32.0000 1.9770 1.9777 416.9803 417.1639 0.0277 -1.0000 -1.0000 4436049 1581446765.50 151.5340 59.9952 32.0000 1.9763 1.9770 416.7071 416.8895 0.0274 -1.0000 -1.0000 4436119 1581446765.60 151.4829 59.9952 32.0000 1.9774 1.9782 416.7788 416.9598 0.0273 -1.0000 -1.0000 4436179 1581446765.70 151.4829 59.9952 32.0000 1.9785 1.9792 416.6778 416.8600 0.0274 -1.0000 -1.0000 4436249 1581446765.80 151.4829 59.9952 32.0000 1.9783 1.9791 416.6081 416.7908 0.0276 -1.0000 -1.0000 4436319 1581446765.90 151.4829 59.9952 32.0000 1.9781 1.9789 416.5774 416.7599 0.0275 -1.0000 -1.0000 4436379 1581446766.00 151.4829 59.9952 32.0000 1.9792 1.9799 416.4968 416.6791 0.0275 -1.0000 -1.0000 4436439 1581446766.10 151.6045 59.9952 32.0000 1.9787 1.9795 416.6922 416.8761 0.0277 -1.0000 -1.0000 4436519 1581446766.20 151.6045 59.9952 32.0000 1.9775 1.9782 417.0361 417.2197 0.0276 -1.0000 -1.0000 4436579 1581446766.30 151.6045 59.9952 32.0000 1.9787 1.9794 417.0810 417.2627 0.0272 -1.0000 -1.0000 4437159 1581446766.40 151.6045 59.9952 32.0000 1.9778 1.9785 416.8680 417.0512 0.0276 -1.0000 -1.0000 4437229 1581446766.50 151.6045 59.9952 32.0000 1.9782 1.9789 416.8922 417.0755 0.0276 -1.0000 -1.0000 4437309 1581446766.60 151.6401 59.9952 32.0000 1.9791 1.9798 416.7717 416.9547 0.0275 -1.0000 -1.0000 4437389 1581446766.70 151.6572 59.9952 32.0000 1.9790 1.9797 416.7627 416.9450 0.0275 -1.0000 -1.0000 4437459 1581446766.80 151.6572 59.9952 32.0000 1.9774 1.9781 416.7232 416.9065 0.0276 -1.0000 -1.0000 4437519 1581446766.90 151.6572 59.9952 32.0000 1.9784 1.9792 417.0469 417.2299 0.0275 -1.0000 -1.0000 4437588 1581446767.00 151.6572 59.9952 32.0000 1.9779 1.9786 417.1225 417.3042 0.0273 -1.0000 -1.0000 4437659 1581446767.10 151.6572 59.9952 32.0000 1.9789 1.9796 417.0202 417.2014 0.0273 -1.0000 -1.0000 4437719 1581446767.20 151.6572 59.9952 32.0000 1.9791 1.9798 416.9046 417.0867 0.0275 -1.0000 -1.0000 4437788 1581446767.30 151.6572 59.9952 32.0000 1.9798 1.9805 416.7671 416.9496 0.0274 -1.0000 -1.0000 4438378 1581446767.40 151.6363 59.9952 32.0000 1.9782 1.9789 416.8938 417.0756 0.0274 -1.0000 -1.0000 4438438 1581446767.50 151.6363 59.9952 32.0000 1.9764 1.9771 416.8398 417.0217 0.0274 -1.0000 -1.0000 4438518 1581446767.60 151.6363 59.9952 32.0000 1.9783 1.9791 416.8413 417.0230 0.0274 -1.0000 -1.0000 4438588 1581446767.70 151.6363 59.9952 32.0000 1.9748 1.9755 416.8797 417.0618 0.0274 -1.0000 -1.0000 4438658 1581446767.80 151.6367 59.9952 32.0000 1.9747 1.9754 416.9724 417.1549 0.0275 -1.0000 -1.0000 4438722 1581446767.90 151.6469 59.9952 32.0000 1.9787 1.9794 416.7909 416.9736 0.0275 -1.0000 -1.0000 4438792 1581446768.00 151.6469 59.9952 32.0000 1.9777 1.9784 416.8237 417.0058 0.0274 -1.0000 -1.0000 4438852 1581446768.10 151.6469 59.9952 32.0000 1.9773 1.9780 416.7273 416.9094 0.0275 -1.0000 -1.0000 4438922 1581446768.20 151.6469 59.9952 32.0000 1.9783 1.9790 416.7037 416.8866 0.0275 -1.0000 -1.0000 4438982 1581446768.30 151.6469 59.9952 32.0000 1.9773 1.9780 416.7948 416.9767 0.0274 -1.0000 -1.0000 4439142 1581446768.40 151.6469 59.9952 32.0000 1.9803 1.9811 416.7346 416.9167 0.0274 -1.0000 -1.0000 4439212 1581446768.50 151.6469 59.9952 32.0000 1.9802 1.9809 416.8018 416.9834 0.0273 -1.0000 -1.0000 4439272 1581446768.60 151.6469 59.9952 32.0000 1.9779 1.9786 416.9995 417.1842 0.0277 -1.0000 -1.0000 4439352 1581446768.70 151.6469 59.9952 32.0000 1.9769 1.9776 417.0539 417.2361 0.0274 -1.0000 -1.0000 4439412 1581446768.80 151.6469 59.9952 32.0000 1.9791 1.9798 416.8274 417.0095 0.0274 -1.0000 -1.0000 4439472 1581446768.90 151.6779 59.9952 32.0000 1.9790 1.9797 416.6406 416.8233 0.0275 -1.0000 -1.0000 4439542 1581446769.00 151.7563 59.9952 32.0000 1.9796 1.9803 416.7319 416.9143 0.0274 -1.0000 -1.0000 4439612 1581446769.10 151.7563 59.9952 32.0000 1.9781 1.9788 416.9205 417.1027 0.0274 -1.0000 -1.0000 4439672 1581446769.20 151.7563 59.9952 32.0000 1.9786 1.9793 417.0721 417.2558 0.0275 -1.0000 -1.0000 4439742 1581446769.30 151.7563 59.9952 32.0000 1.9796 1.9803 416.8906 417.0720 0.0274 -1.0000 -1.0000 4439802 1581446769.40 151.7563 59.9952 32.0000 1.9797 1.9804 416.8166 416.9986 0.0274 -1.0000 -1.0000 4440192 1581446769.50 151.7563 59.9952 32.0000 1.9795 1.9802 416.6342 416.8165 0.0274 -1.0000 -1.0000 4440262 1581446769.60 151.6263 59.9947 32.0000 1.9785 1.9792 416.8709 417.0527 0.0274 -1.0000 -1.0000 4440332 1581446769.70 151.4151 59.9940 32.0000 1.9777 1.9785 417.1246 417.3079 0.0276 -1.0000 -1.0000 4440391 1581446769.80 151.4151 59.9940 32.0000 1.9789 1.9796 416.9698 417.1523 0.0275 -1.0000 -1.0000 4440462 1581446769.90 151.4151 59.9940 32.0000 1.9793 1.9800 416.8150 416.9977 0.0276 -1.0000 -1.0000 4440531 1581446770.00 151.4151 59.9940 32.0000 1.9773 1.9780 416.9422 417.1254 0.0276 -1.0000 -1.0000 4440591 1581446770.10 151.4151 59.9940 32.0000 1.9762 1.9769 416.8722 417.0546 0.0275 -1.0000 -1.0000 4440661 1581446770.20 151.5479 59.9940 32.0000 1.9756 1.9763 416.9800 417.1626 0.0275 -1.0000 -1.0000 4440731 1581446770.30 151.5479 59.9940 32.0000 1.9770 1.9777 416.9858 417.1690 0.0276 -1.0000 -1.0000 4440791 1581446770.40 151.5479 59.9940 32.0000 1.9781 1.9789 417.0631 417.2460 0.0274 -1.0000 -1.0000 4440921 1581446770.50 151.5479 59.9940 32.0000 1.9778 1.9785 417.0747 417.2581 0.0275 -1.0000 -1.0000 4440991 1581446770.60 151.5479 59.9940 32.0000 1.9767 1.9774 417.0445 417.2262 0.0274 -1.0000 -1.0000 4441061 1581446770.70 151.5479 59.9940 32.0000 1.9799 1.9806 416.9381 417.1201 0.0274 -1.0000 -1.0000 4441121 1581446770.80 151.5408 59.9940 32.0000 1.9792 1.9799 416.7850 416.9671 0.0274 -1.0000 -1.0000 4441181 1581446770.90 151.5076 59.9940 32.0000 1.9806 1.9814 416.7818 416.9639 0.0274 -1.0000 -1.0000 4441381 1581446771.00 151.5076 59.9940 32.0000 1.9782 1.9790 416.9567 417.1394 0.0275 -1.0000 -1.0000 4441441 1581446771.10 151.5076 59.9940 32.0000 1.9766 1.9773 416.8705 417.0529 0.0275 -1.0000 -1.0000 4441501 1581446771.20 151.5076 59.9940 32.0000 1.9766 1.9773 416.8978 417.0806 0.0276 -1.0000 -1.0000 4441571 1581446771.30 151.5076 59.9940 32.0000 1.9784 1.9791 417.0190 417.2016 0.0274 -1.0000 -1.0000 4441641 1581446771.40 151.5486 59.9940 32.0000 1.9782 1.9789 417.0455 417.2269 0.0273 -1.0000 -1.0000 4441861 1581446771.50 151.5486 59.9940 32.0000 1.9812 1.9819 416.8672 417.0487 0.0273 -1.0000 -1.0000 4441941 1581446771.60 151.5486 59.9940 32.0000 1.9798 1.9805 416.6537 416.8363 0.0275 -1.0000 -1.0000 4442001 1581446771.70 151.5486 59.9940 32.0000 1.9785 1.9792 416.6548 416.8364 0.0274 -1.0000 -1.0000 4442091 1581446771.80 151.5486 59.9940 32.0000 1.9775 1.9782 416.8773 417.0597 0.0274 -1.0000 -1.0000 4442161 1581446771.90 151.5505 59.9940 32.0000 1.9775 1.9782 416.9415 417.1232 0.0274 -1.0000 -1.0000 4442620 1581446772.00 151.5739 59.9940 32.0000 1.9779 1.9786 416.9892 417.1721 0.0275 -1.0000 -1.0000 4442680 1581446772.10 151.5739 59.9940 32.0000 1.9776 1.9783 416.7706 416.9536 0.0276 -1.0000 -1.0000 4442760 1581446772.20 151.5739 59.9940 32.0000 1.9778 1.9786 416.6600 416.8436 0.0276 -1.0000 -1.0000 4442820 1581446772.30 151.5739 59.9940 32.0000 1.9806 1.9813 416.7067 416.8884 0.0275 -1.0000 -1.0000 4442880 1581446772.40 151.5739 59.9940 32.0000 1.9800 1.9808 416.7757 416.9580 0.0274 -1.0000 -1.0000 4442950 1581446772.50 151.5739 59.9940 32.0000 1.9795 1.9802 416.9245 417.1062 0.0273 -1.0000 -1.0000 4443020 1581446772.60 151.5739 59.9940 32.0000 1.9778 1.9786 416.9705 417.1524 0.0274 -1.0000 -1.0000 4443090 1581446772.70 151.5739 59.9940 32.0000 1.9785 1.9792 417.1965 417.3780 0.0273 -1.0000 -1.0000 4443160 1581446772.80 151.5739 59.9940 32.0000 1.9801 1.9808 416.8457 417.0281 0.0275 -1.0000 -1.0000 4443220 1581446772.90 151.5739 59.9940 32.0000 1.9791 1.9798 416.6344 416.8167 0.0274 -1.0000 -1.0000 4443290 1581446773.00 151.5739 59.9940 32.0000 1.9777 1.9784 416.8275 417.0101 0.0275 -1.0000 -1.0000 4443420 1581446773.10 151.4449 59.9940 32.0000 1.9773 1.9780 416.9402 417.1230 0.0276 -1.0000 -1.0000 4443480 1581446773.20 151.3687 59.9940 32.0000 1.9771 1.9778 416.8263 417.0081 0.0273 -1.0000 -1.0000 4443560 1581446773.30 151.3174 59.9940 32.0000 1.9770 1.9777 416.6281 416.8100 0.0274 -1.0000 -1.0000 4443620 1581446773.40 151.3174 59.9940 32.0000 1.9780 1.9787 416.7026 416.8839 0.0273 -1.0000 -1.0000 4443680 1581446773.50 151.3174 59.9940 32.0000 1.9779 1.9787 416.6086 416.7910 0.0275 -1.0000 -1.0000 4443760 1581446773.60 151.3174 59.9940 32.0000 1.9791 1.9798 416.6987 416.8811 0.0275 -1.0000 -1.0000 4443820 1581446773.70 151.7888 59.9940 32.0000 1.9790 1.9797 416.7793 416.9612 0.0273 -1.0000 -1.0000 4443880 1581446773.80 151.7888 59.9940 32.0000 1.9808 1.9815 416.5409 416.7229 0.0274 -1.0000 -1.0000 4443960 1581446773.90 151.7888 59.9940 32.0000 1.9793 1.9800 416.7798 416.9619 0.0275 -1.0000 -1.0000 4444020 1581446774.00 151.7888 59.9940 32.0000 1.9795 1.9802 416.9204 417.1035 0.0276 -1.0000 -1.0000 4444349 1581446774.10 151.7888 59.9940 32.0000 1.9785 1.9792 417.1600 417.3432 0.0274 -1.0000 -1.0000 4444419 1581446774.20 151.6287 59.9940 32.0000 1.9779 1.9786 417.0489 417.2309 0.0275 -1.0000 -1.0000 4444479 1581446774.30 151.6214 59.9940 32.0000 1.9793 1.9800 416.9664 417.1488 0.0274 -1.0000 -1.0000 4444549 1581446774.40 151.6214 59.9940 32.0000 1.9800 1.9807 416.8715 417.0544 0.0275 -1.0000 -1.0000 4444619 1581446774.50 151.6214 59.9940 32.0000 1.9799 1.9807 416.9286 417.1110 0.0274 -1.0000 -1.0000 4445109 1581446774.60 151.6214 59.9940 32.0000 1.9802 1.9809 416.6960 416.8797 0.0276 -1.0000 -1.0000 4445179 1581446774.70 151.6214 59.9940 32.0000 1.9810 1.9817 416.8321 417.0141 0.0274 -1.0000 -1.0000 4445249 1581446774.80 151.6189 59.9946 32.0000 1.9779 1.9786 416.9736 417.1557 0.0274 -1.0000 -1.0000 4445319 1581446774.90 151.6170 59.9950 32.0000 1.9788 1.9796 417.2709 417.4542 0.0276 -1.0000 -1.0000 4445429 1581446775.00 151.6170 59.9950 32.0000 1.9801 1.9808 417.1957 417.3786 0.0275 -1.0000 -1.0000 4445669 1581446775.10 151.6170 59.9950 32.0000 1.9798 1.9805 417.0984 417.2819 0.0276 -1.0000 -1.0000 4445729 1581446775.20 151.6170 59.9950 32.0000 1.9798 1.9806 416.9758 417.1587 0.0275 -1.0000 -1.0000 4445809 1581446775.30 151.6170 59.9950 32.0000 1.9788 1.9795 416.8557 417.0380 0.0275 -1.0000 -1.0000 4445869 1581446775.40 151.6170 59.9950 32.0000 1.9781 1.9788 416.6600 416.8435 0.0276 -1.0000 -1.0000 4445929 1581446775.50 151.6170 59.9950 32.0000 1.9769 1.9776 416.6582 416.8402 0.0274 -1.0000 -1.0000 4446448 1581446775.60 151.6170 59.9950 32.0000 1.9775 1.9782 416.6903 416.8725 0.0275 -1.0000 -1.0000 4446508 1581446775.70 151.3834 59.9950 32.0000 1.9763 1.9771 416.8104 416.9935 0.0276 -1.0000 -1.0000 4446578 1581446775.80 151.3834 59.9950 32.0000 1.9771 1.9778 416.7487 416.9312 0.0274 -1.0000 -1.0000 4446648 1581446775.90 151.4258 59.9950 32.0000 1.9777 1.9785 416.6817 416.8633 0.0274 -1.0000 -1.0000 4446708 1581446776.00 151.4540 59.9950 32.0000 1.9786 1.9793 416.7846 416.9682 0.0277 -1.0000 -1.0000 4446768 1581446776.10 151.4540 59.9950 32.0000 1.9772 1.9779 416.7761 416.9579 0.0273 -1.0000 -1.0000 4446848 1581446776.20 151.4540 59.9950 32.0000 1.9762 1.9769 416.8043 416.9865 0.0275 -1.0000 -1.0000 4446908 1581446776.30 151.4540 59.9950 32.0000 1.9779 1.9786 416.9141 417.0970 0.0276 -1.0000 -1.0000 4446968 1581446776.40 151.4540 59.9950 32.0000 1.9768 1.9775 416.8962 417.0788 0.0274 -1.0000 -1.0000 4447038 1581446776.50 151.4095 59.9950 32.0000 1.9778 1.9785 416.7446 416.9265 0.0274 -1.0000 -1.0000 4447108 1581446776.60 151.4095 59.9950 32.0000 1.9775 1.9782 416.7886 416.9716 0.0276 -1.0000 -1.0000 4447178 1581446776.70 151.4095 59.9950 32.0000 1.9780 1.9787 416.7646 416.9472 0.0275 -1.0000 -1.0000 4447248 1581446776.80 151.4095 59.9950 32.0000 1.9773 1.9780 416.8880 417.0706 0.0274 -1.0000 -1.0000 4447308 1581446776.90 151.4095 59.9950 32.0000 1.9764 1.9772 416.7204 416.9030 0.0275 -1.0000 -1.0000 4447378 1581446777.00 151.4095 59.9950 32.0000 1.9760 1.9767 416.7288 416.9123 0.0276 -1.0000 -1.0000 4447438 1581446777.10 151.4095 59.9950 32.0000 1.9767 1.9774 416.6681 416.8497 0.0273 -1.0000 -1.0000 4447508 1581446777.20 151.4946 59.9950 32.0000 1.9771 1.9779 416.8643 417.0453 0.0273 -1.0000 -1.0000 4447578 1581446777.30 151.4946 59.9950 32.0000 1.9771 1.9778 416.8741 417.0565 0.0274 -1.0000 -1.0000 4447648 1581446777.40 151.4946 59.9950 32.0000 1.9774 1.9781 416.8202 417.0036 0.0276 -1.0000 -1.0000 4447718 1581446777.50 151.4946 59.9950 32.0000 1.9774 1.9781 416.9272 417.1095 0.0275 -1.0000 -1.0000 4447788 1581446777.60 151.4946 59.9950 32.0000 1.9783 1.9790 416.7121 416.8952 0.0275 -1.0000 -1.0000 4447917 1581446777.70 151.4291 59.9950 32.0000 1.9773 1.9780 416.6231 416.8043 0.0273 -1.0000 -1.0000 4447977 1581446777.80 151.2762 59.9950 32.0000 1.9776 1.9783 416.6233 416.8051 0.0275 -1.0000 -1.0000 4448047 1581446777.90 151.2762 59.9950 32.0000 1.9766 1.9773 416.5168 416.6999 0.0276 -1.0000 -1.0000 4448117 1581446778.00 151.2762 59.9950 32.0000 1.9783 1.9791 416.6676 416.8509 0.0276 -1.0000 -1.0000 4448177 1581446778.10 151.2762 59.9950 32.0000 1.9799 1.9806 416.8419 417.0248 0.0275 -1.0000 -1.0000 4448687 1581446778.20 151.2762 59.9950 32.0000 1.9781 1.9788 416.9707 417.1542 0.0276 -1.0000 -1.0000 4448747 1581446778.30 151.2117 59.9950 32.0000 1.9771 1.9778 417.0501 417.2320 0.0274 -1.0000 -1.0000 4448807 1581446778.40 151.2117 59.9950 32.0000 1.9768 1.9775 416.9359 417.1183 0.0275 -1.0000 -1.0000 4448877 1581446778.50 151.2117 59.9950 32.0000 1.9769 1.9776 416.7298 416.9128 0.0275 -1.0000 -1.0000 4448947 1581446778.60 151.2117 59.9950 32.0000 1.9760 1.9767 416.7269 416.9092 0.0275 -1.0000 -1.0000 4449387 1581446778.70 151.2117 59.9950 32.0000 1.9781 1.9788 416.6228 416.8054 0.0275 -1.0000 -1.0000 4449457 1581446778.80 151.2117 59.9950 32.0000 1.9781 1.9788 416.6556 416.8388 0.0276 -1.0000 -1.0000 4449517 1581446778.90 151.7838 59.9950 32.0000 1.9781 1.9788 416.5631 416.7455 0.0274 -1.0000 -1.0000 4449597 1581446779.00 151.7838 59.9950 32.0000 1.9781 1.9788 416.5684 416.7502 0.0274 -1.0000 -1.0000 4449657 1581446779.10 151.7838 59.9950 32.0000 1.9786 1.9794 416.7913 416.9732 0.0274 -1.0000 -1.0000 4449717 1581446779.20 151.7838 59.9950 32.0000 1.9780 1.9787 416.9731 417.1555 0.0275 -1.0000 -1.0000 4449787 1581446779.30 151.7838 59.9950 32.0000 1.9796 1.9803 417.1606 417.3434 0.0275 -1.0000 -1.0000 4449857 1581446779.40 151.7838 59.9950 32.0000 1.9796 1.9803 416.8196 417.0032 0.0276 -1.0000 -1.0000 4449916 1581446779.50 151.7838 59.9950 32.0000 1.9809 1.9816 416.6888 416.8722 0.0276 -1.0000 -1.0000 4449996 1581446779.60 151.7838 59.9950 32.0000 1.9789 1.9797 416.6498 416.8331 0.0275 -1.0000 -1.0000 4450116 1581446779.70 151.4342 59.9950 32.0000 1.9782 1.9789 416.8068 416.9886 0.0274 -1.0000 -1.0000 4450186 1581446779.80 151.4342 59.9950 32.0000 1.9764 1.9771 417.0185 417.2013 0.0275 -1.0000 -1.0000 4450256 1581446779.90 151.4342 59.9950 32.0000 1.9790 1.9797 416.7663 416.9483 0.0274 -1.0000 -1.0000 4450316 1581446780.00 151.3764 59.9966 32.0000 1.9805 1.9812 416.7425 416.9260 0.0276 -1.0000 -1.0000 4450376 1581446780.10 151.3764 59.9966 32.0000 1.9778 1.9785 416.6800 416.8628 0.0276 -1.0000 -1.0000 4450686 1581446780.20 151.3764 59.9966 32.0000 1.9779 1.9786 416.9316 417.1136 0.0274 -1.0000 -1.0000 4450756 1581446780.30 151.3764 59.9966 32.0000 1.9772 1.9780 417.1788 417.3612 0.0274 -1.0000 -1.0000 4450816 1581446780.40 151.3764 59.9966 32.0000 1.9784 1.9791 417.0372 417.2202 0.0276 -1.0000 -1.0000 4450886 1581446780.50 151.3764 59.9966 32.0000 1.9775 1.9782 416.8658 417.0477 0.0274 -1.0000 -1.0000 4450946 1581446780.60 151.3764 59.9966 32.0000 1.9777 1.9784 416.6960 416.8786 0.0275 -1.0000 -1.0000 4451026 1581446780.70 151.3764 59.9966 32.0000 1.9784 1.9791 416.6672 416.8491 0.0274 -1.0000 -1.0000 4451086 1581446780.80 151.3764 59.9966 32.0000 1.9792 1.9799 416.7048 416.8881 0.0277 -1.0000 -1.0000 4451146 1581446780.90 151.3764 59.9966 32.0000 1.9775 1.9782 417.2364 417.4203 0.0276 -1.0000 -1.0000 4451216 1581446781.00 151.3764 59.9966 32.0000 1.9777 1.9784 417.0653 417.2480 0.0275 -1.0000 -1.0000 4451286 1581446781.10 151.3764 59.9966 32.0000 1.9779 1.9786 416.7551 416.9389 0.0277 -1.0000 -1.0000 4451346 1581446781.20 151.7323 59.9966 32.0000 1.9796 1.9803 416.6135 416.7961 0.0274 -1.0000 -1.0000 4451456 1581446781.30 151.7404 59.9966 32.0000 1.9793 1.9800 416.5932 416.7772 0.0277 -1.0000 -1.0000 4451516 1581446781.40 151.7404 59.9966 32.0000 1.9791 1.9799 416.5479 416.7314 0.0277 -1.0000 -1.0000 4451575 1581446781.50 151.7404 59.9966 32.0000 1.9789 1.9796 416.7190 416.9020 0.0276 -1.0000 -1.0000 4451656 1581446781.60 151.7404 59.9966 32.0000 1.9787 1.9794 417.0112 417.1947 0.0276 -1.0000 -1.0000 4451716 1581446781.70 151.7404 59.9966 32.0000 1.9771 1.9779 417.0200 417.2034 0.0276 -1.0000 -1.0000 4452465 1581446781.80 151.3115 59.9966 32.0000 1.9781 1.9788 416.9635 417.1454 0.0274 -1.0000 -1.0000 4452545 1581446781.90 151.3115 59.9966 32.0000 1.9776 1.9783 416.8518 417.0350 0.0277 -1.0000 -1.0000 4452605 1581446782.00 151.3115 59.9966 32.0000 1.9769 1.9776 416.6639 416.8471 0.0275 -1.0000 -1.0000 4452675 1581446782.10 151.3115 59.9966 32.0000 1.9777 1.9784 416.6083 416.7903 0.0274 -1.0000 -1.0000 4452745 1581446782.20 151.3115 59.9966 32.0000 1.9766 1.9773 416.5272 416.7087 0.0274 -1.0000 -1.0000 4452815 1581446782.30 151.3115 59.9966 32.0000 1.9778 1.9785 416.6301 416.8125 0.0275 -1.0000 -1.0000 4452875 1581446782.40 151.3115 59.9966 32.0000 1.9765 1.9772 416.6323 416.8162 0.0276 -1.0000 -1.0000 4452955 1581446782.50 151.3115 59.9966 32.0000 1.9776 1.9783 416.5615 416.7436 0.0274 -1.0000 -1.0000 4453025 1581446782.60 151.3115 59.9966 32.0000 1.9764 1.9771 416.8489 417.0304 0.0274 -1.0000 -1.0000 4453095 1581446782.70 151.3115 59.9966 32.0000 1.9769 1.9776 416.9254 417.1080 0.0275 -1.0000 -1.0000 4453155 1581446782.80 151.3115 59.9966 32.0000 1.9774 1.9781 417.0224 417.2052 0.0275 -1.0000 -1.0000 4453225 1581446782.90 151.3115 59.9966 32.0000 1.9787 1.9794 416.8868 417.0696 0.0275 -1.0000 -1.0000 4453295 1581446783.00 151.1953 59.9966 32.0000 1.9788 1.9795 416.7765 416.9587 0.0274 -1.0000 -1.0000 4453355 1581446783.10 151.1953 59.9966 32.0000 1.9784 1.9791 416.6493 416.8323 0.0276 -1.0000 -1.0000 4453415 1581446783.20 151.1953 59.9966 32.0000 1.9773 1.9780 416.6193 416.8022 0.0276 -1.0000 -1.0000 4453674 1581446783.30 151.1953 59.9966 32.0000 1.9768 1.9775 416.5967 416.7789 0.0274 -1.0000 -1.0000 4453744 1581446783.40 151.1953 59.9966 32.0000 1.9768 1.9775 416.7338 416.9167 0.0275 -1.0000 -1.0000 4453804 1581446783.50 151.1953 59.9966 32.0000 1.9783 1.9790 416.6057 416.7887 0.0277 -1.0000 -1.0000 4453874 1581446783.60 151.2332 59.9966 32.0000 1.9774 1.9782 416.6098 416.7924 0.0274 -1.0000 -1.0000 4453934 1581446783.70 151.5939 59.9966 32.0000 1.9772 1.9779 416.6672 416.8506 0.0276 -1.0000 -1.0000 4454384 1581446783.80 151.5939 59.9966 32.0000 1.9755 1.9762 416.7929 416.9757 0.0276 -1.0000 -1.0000 4454454 1581446783.90 151.5939 59.9966 32.0000 1.9766 1.9773 416.8336 417.0162 0.0275 -1.0000 -1.0000 4454524 1581446784.00 151.5939 59.9966 32.0000 1.9770 1.9777 416.9729 417.1564 0.0276 -1.0000 -1.0000 4454584 1581446784.10 151.5939 59.9966 32.0000 1.9771 1.9778 416.8288 417.0117 0.0275 -1.0000 -1.0000 4454684 1581446784.20 151.5939 59.9966 32.0000 1.9773 1.9781 416.8070 416.9907 0.0276 -1.0000 -1.0000 4454864 1581446784.30 151.5939 59.9966 32.0000 1.9786 1.9793 416.6701 416.8515 0.0274 -1.0000 -1.0000 4454924 1581446784.40 151.5939 59.9966 32.0000 1.9800 1.9807 416.6511 416.8345 0.0277 -1.0000 -1.0000 4455004 1581446784.50 151.5939 59.9966 32.0000 1.9790 1.9798 416.7247 416.9071 0.0275 -1.0000 -1.0000 4455064 1581446784.60 151.5939 59.9966 32.0000 1.9774 1.9782 416.8790 417.0617 0.0274 -1.0000 -1.0000 4455134 1581446784.70 151.6141 59.9966 32.0000 1.9780 1.9787 417.0841 417.2676 0.0277 -1.0000 -1.0000 4455194 1581446784.80 151.6695 59.9966 32.0000 1.9773 1.9780 417.0287 417.2124 0.0276 -1.0000 -1.0000 4455263 1581446784.90 151.5722 59.9979 32.0000 1.9785 1.9792 416.6705 416.8530 0.0274 -1.0000 -1.0000 4455334 1581446785.00 151.5020 59.9988 32.0000 1.9788 1.9795 416.4672 416.6502 0.0276 -1.0000 -1.0000 4455493 1581446785.10 151.5020 59.9988 32.0000 1.9785 1.9792 416.5573 416.7399 0.0275 -1.0000 -1.0000 4455553 1581446785.20 151.5020 59.9988 32.0000 1.9793 1.9800 416.9186 417.1012 0.0275 -1.0000 -1.0000 4455693 1581446785.30 151.4183 59.9988 32.0000 1.9766 1.9774 416.9983 417.1799 0.0274 -1.0000 -1.0000 4455753 1581446785.40 151.4183 59.9988 32.0000 1.9774 1.9781 416.7424 416.9251 0.0275 -1.0000 -1.0000 4455813 1581446785.50 151.4183 59.9988 32.0000 1.9793 1.9800 416.6039 416.7861 0.0274 -1.0000 -1.0000 4455893 1581446785.60 151.4183 59.9988 32.0000 1.9781 1.9788 416.6229 416.8069 0.0277 -1.0000 -1.0000 4455963 1581446785.70 151.4183 59.9988 32.0000 1.9780 1.9787 416.9352 417.1174 0.0274 -1.0000 -1.0000 4456023 1581446785.80 151.4183 59.9988 32.0000 1.9756 1.9763 417.0180 417.2002 0.0275 -1.0000 -1.0000 4456213 1581446785.90 151.5813 59.9988 32.0000 1.9794 1.9802 416.9687 417.1524 0.0276 -1.0000 -1.0000 4456273 1581446786.00 151.6206 59.9988 32.0000 1.9798 1.9805 416.4849 416.6679 0.0275 -1.0000 -1.0000 4456333 1581446786.10 151.6206 59.9988 32.0000 1.9799 1.9806 416.6289 416.8118 0.0276 -1.0000 -1.0000 4456403 1581446786.20 151.6206 59.9988 32.0000 1.9778 1.9785 416.7142 416.8973 0.0276 -1.0000 -1.0000 4456473 1581446786.30 151.6206 59.9988 32.0000 1.9774 1.9781 416.8356 417.0185 0.0275 -1.0000 -1.0000 4456663 1581446786.40 151.6206 59.9988 32.0000 1.9777 1.9784 416.8737 417.0573 0.0277 -1.0000 -1.0000 4456743 1581446786.50 151.6206 59.9988 32.0000 1.9778 1.9785 416.5659 416.7491 0.0276 -1.0000 -1.0000 4456803 1581446786.60 151.6206 59.9988 32.0000 1.9795 1.9802 416.6330 416.8159 0.0275 -1.0000 -1.0000 4456873 1581446786.70 151.6963 59.9988 32.0000 1.9785 1.9793 417.0430 417.2260 0.0276 -1.0000 -1.0000 4456943 1581446786.80 151.6963 59.9988 32.0000 1.9802 1.9810 417.0812 417.2651 0.0276 -1.0000 -1.0000 4457172 1581446786.90 151.6963 59.9988 32.0000 1.9770 1.9777 417.0174 417.2009 0.0276 -1.0000 -1.0000 4457243 1581446787.00 151.4418 59.9988 32.0000 1.9779 1.9786 416.8138 416.9975 0.0276 -1.0000 -1.0000 4457302 1581446787.10 151.3277 59.9988 32.0000 1.9784 1.9791 416.6210 416.8040 0.0276 -1.0000 -1.0000 4457363 1581446787.20 151.3277 59.9988 32.0000 1.9792 1.9799 416.5828 416.7659 0.0276 -1.0000 -1.0000 4457442 1581446787.30 151.3277 59.9988 32.0000 1.9776 1.9783 416.6791 416.8622 0.0276 -1.0000 -1.0000 4457912 1581446787.40 151.3277 59.9988 32.0000 1.9768 1.9775 416.7216 416.9037 0.0273 -1.0000 -1.0000 4457982 1581446787.50 151.3277 59.9988 32.0000 1.9773 1.9780 416.8861 417.0699 0.0276 -1.0000 -1.0000 4458052 1581446787.60 151.3277 59.9988 32.0000 1.9759 1.9766 416.9059 417.0886 0.0275 -1.0000 -1.0000 4458112 1581446787.70 151.3277 59.9988 32.0000 1.9761 1.9768 416.8631 417.0456 0.0275 -1.0000 -1.0000 4458192 1581446787.80 151.3277 59.9988 32.0000 1.9779 1.9786 416.8701 417.0529 0.0276 -1.0000 -1.0000 4458592 1581446787.90 151.3277 59.9988 32.0000 1.9755 1.9763 416.8489 417.0326 0.0276 -1.0000 -1.0000 4458652 1581446788.00 151.3277 59.9988 32.0000 1.9763 1.9771 416.7992 416.9829 0.0276 -1.0000 -1.0000 4458722 1581446788.10 151.3277 59.9988 32.0000 1.9766 1.9773 416.9004 417.0830 0.0274 -1.0000 -1.0000 4458792 1581446788.20 151.3299 59.9988 32.0000 1.9768 1.9775 416.9146 417.0986 0.0278 -1.0000 -1.0000 4458852 1581446788.30 151.4532 59.9988 32.0000 1.9775 1.9782 417.0181 417.2008 0.0275 -1.0000 -1.0000 4459371 1581446788.40 151.4532 59.9988 32.0000 1.9777 1.9784 416.9007 417.0842 0.0276 -1.0000 -1.0000 4459451 1581446788.50 151.4532 59.9988 32.0000 1.9782 1.9789 416.6698 416.8528 0.0276 -1.0000 -1.0000 4459521 1581446788.60 151.4532 59.9988 32.0000 1.9786 1.9793 416.6871 416.8705 0.0275 -1.0000 -1.0000 4459591 1581446788.70 151.4433 59.9988 32.0000 1.9793 1.9800 416.6833 416.8659 0.0276 -1.0000 -1.0000 4459651 1581446788.80 151.7193 59.9988 32.0000 1.9773 1.9780 416.8694 417.0521 0.0276 -1.0000 -1.0000 4459721 1581446788.90 151.7193 59.9988 32.0000 1.9773 1.9780 417.1018 417.2856 0.0276 -1.0000 -1.0000 4459791 1581446789.00 151.7193 59.9988 32.0000 1.9782 1.9789 416.9119 417.0949 0.0275 -1.0000 -1.0000 4459851 1581446789.10 151.7193 59.9988 32.0000 1.9787 1.9794 416.6544 416.8373 0.0275 -1.0000 -1.0000 4459921 1581446789.20 151.7193 59.9988 32.0000 1.9794 1.9801 416.6831 416.8650 0.0273 -1.0000 -1.0000 4459991 1581446789.30 151.7193 59.9988 32.0000 1.9769 1.9776 416.8218 417.0050 0.0276 -1.0000 -1.0000 4500051 1581446789.40 151.6180 59.9988 32.0000 1.9775 1.9782 416.7782 416.9610 0.0274 -1.0000 -1.0000 4500111 1581446789.50 151.6180 59.9988 32.0000 1.9776 1.9783 416.9563 417.1385 0.0275 -1.0000 -1.0000 4500191 1581446789.60 151.6180 59.9988 32.0000 1.9784 1.9791 416.9005 417.0842 0.0276 -1.0000 -1.0000 4500251 1581446789.70 151.6180 59.9988 32.0000 1.9797 1.9804 416.8071 416.9899 0.0276 -1.0000 -1.0000 4500311 1581446789.80 151.6180 59.9988 32.0000 1.9778 1.9785 416.6957 416.8779 0.0274 -1.0000 -1.0000 4500391 1581446789.90 151.5969 59.9988 32.0000 1.9779 1.9786 416.5914 416.7749 0.0276 -1.0000 -1.0000 4500451 1581446790.00 151.2814 59.9990 32.0000 1.9792 1.9799 416.6212 416.8048 0.0277 -1.0000 -1.0000 4500511 1581446790.10 151.2814 59.9990 32.0000 1.9776 1.9784 416.5956 416.7791 0.0276 -1.0000 -1.0000 4500591 1581446790.20 151.2814 59.9990 32.0000 1.9759 1.9766 416.5556 416.7391 0.0276 -1.0000 -1.0000 4500651 1581446790.30 151.2814 59.9990 32.0000 1.9786 1.9793 416.5569 416.7393 0.0274 -1.0000 -1.0000 4500711 1581446790.40 151.4235 59.9990 32.0000 1.9781 1.9788 416.7570 416.9396 0.0276 -1.0000 -1.0000 4500781 1581446790.50 151.4235 59.9990 32.0000 1.9785 1.9792 416.7430 416.9262 0.0275 -1.0000 -1.0000 4500851 1581446790.60 151.4235 59.9990 32.0000 1.9766 1.9773 416.8771 417.0590 0.0274 -1.0000 -1.0000 4500921 1581446790.70 151.4235 59.9990 32.0000 1.9766 1.9773 416.8343 417.0171 0.0275 -1.0000 -1.0000 4500980 1581446790.80 151.4235 59.9990 32.0000 1.9778 1.9785 416.8424 417.0254 0.0276 -1.0000 -1.0000 4501041 1581446790.90 151.4235 59.9990 32.0000 1.9777 1.9784 416.7027 416.8858 0.0275 -1.0000 -1.0000 4501860 1581446791.00 151.4235 59.9990 32.0000 1.9793 1.9800 416.6622 416.8449 0.0275 -1.0000 -1.0000 4501920 1581446791.10 151.4235 59.9990 32.0000 1.9760 1.9768 416.7612 416.9433 0.0274 -1.0000 -1.0000 4501990 1581446791.20 151.4235 59.9990 32.0000 1.9773 1.9780 416.6913 416.8741 0.0276 -1.0000 -1.0000 4502060 1581446791.30 151.4235 59.9990 32.0000 1.9763 1.9771 416.7601 416.9441 0.0276 -1.0000 -1.0000 4502130 1581446791.40 151.4235 59.9990 32.0000 1.9761 1.9768 416.9129 417.0952 0.0274 -1.0000 -1.0000 4502190 1581446791.50 151.4235 59.9990 32.0000 1.9775 1.9782 416.8999 417.0828 0.0276 -1.0000 -1.0000 4502290 1581446791.60 151.4235 59.9990 32.0000 1.9794 1.9801 416.8766 417.0596 0.0276 -1.0000 -1.0000 4502360 1581446791.70 151.4235 59.9990 32.0000 1.9787 1.9794 416.7894 416.9726 0.0276 -1.0000 -1.0000 4502420 1581446791.80 151.4944 59.9990 32.0000 1.9780 1.9787 416.6952 416.8775 0.0275 -1.0000 -1.0000 4502500 1581446791.90 151.4944 59.9990 32.0000 1.9779 1.9786 416.7461 416.9296 0.0276 -1.0000 -1.0000 4502560 1581446792.00 151.4944 59.9990 32.0000 1.9775 1.9782 416.7567 416.9390 0.0275 -1.0000 -1.0000 4502620 1581446792.10 151.4944 59.9990 32.0000 1.9773 1.9780 416.8839 417.0665 0.0275 -1.0000 -1.0000 4502690 1581446792.20 151.4944 59.9990 32.0000 1.9763 1.9770 417.0472 417.2303 0.0275 -1.0000 -1.0000 4502760 1581446792.30 151.6630 59.9990 32.0000 1.9778 1.9785 417.1249 417.3072 0.0274 -1.0000 -1.0000 4502820 1581446792.40 151.6630 59.9990 32.0000 1.9784 1.9792 416.8999 417.0834 0.0276 -1.0000 -1.0000 4502889 1581446792.50 151.6630 59.9990 32.0000 1.9814 1.9821 416.7553 416.9389 0.0277 -1.0000 -1.0000 4503379 1581446792.60 151.6630 59.9990 32.0000 1.9788 1.9795 416.7565 416.9390 0.0274 -1.0000 -1.0000 4503449 1581446792.70 151.6630 59.9990 32.0000 1.9783 1.9790 416.8273 417.0102 0.0276 -1.0000 -1.0000 4503519 1581446792.80 151.6630 59.9990 32.0000 1.9780 1.9787 417.0241 417.2073 0.0275 -1.0000 -1.0000 4503579 1581446792.90 151.6562 59.9990 32.0000 1.9782 1.9789 416.7321 416.9152 0.0276 -1.0000 -1.0000 4503649 1581446793.00 151.6562 59.9990 32.0000 1.9803 1.9810 416.6322 416.8144 0.0275 -1.0000 -1.0000 4503709 1581446793.10 151.6562 59.9990 32.0000 1.9801 1.9808 416.8780 417.0613 0.0277 -1.0000 -1.0000 4503779 1581446793.20 151.6562 59.9990 32.0000 1.9772 1.9779 417.0746 417.2573 0.0275 -1.0000 -1.0000 4503849 1581446793.30 151.6562 59.9990 32.0000 1.9779 1.9787 416.9348 417.1184 0.0276 -1.0000 -1.0000 4503909 1581446793.40 151.5480 59.9990 32.0000 1.9799 1.9806 416.7569 416.9401 0.0276 -1.0000 -1.0000 4503969 1581446793.50 151.5480 59.9990 32.0000 1.9791 1.9798 416.5958 416.7794 0.0276 -1.0000 -1.0000 4504119 1581446793.60 151.5480 59.9990 32.0000 1.9787 1.9795 416.5811 416.7644 0.0276 -1.0000 -1.0000 4504179 1581446793.70 151.5480 59.9990 32.0000 1.9789 1.9797 416.7955 416.9782 0.0275 -1.0000 -1.0000 4504239 1581446793.80 151.5480 59.9990 32.0000 1.9785 1.9792 416.7285 416.9121 0.0276 -1.0000 -1.0000 4504319 1581446793.90 151.5480 59.9990 32.0000 1.9796 1.9803 416.6998 416.8835 0.0277 -1.0000 -1.0000 4504379 1581446794.00 151.5481 59.9990 32.0000 1.9773 1.9780 416.8673 417.0510 0.0276 -1.0000 -1.0000 4504439 1581446794.10 151.5534 59.9990 32.0000 1.9764 1.9771 416.8662 417.0490 0.0275 -1.0000 -1.0000 4504519 1581446794.20 151.5534 59.9990 32.0000 1.9781 1.9788 416.9847 417.1675 0.0275 -1.0000 -1.0000 4504578 1581446794.30 151.5534 59.9990 32.0000 1.9784 1.9791 417.0202 417.2038 0.0277 -1.0000 -1.0000 4504638 1581446794.40 151.5534 59.9990 32.0000 1.9782 1.9789 416.9010 417.0843 0.0276 -1.0000 -1.0000 4504708 1581446794.50 151.5534 59.9990 32.0000 1.9812 1.9819 416.6312 416.8136 0.0274 -1.0000 -1.0000 4504778 1581446794.60 151.5534 59.9990 32.0000 1.9791 1.9798 416.7498 416.9322 0.0275 -1.0000 -1.0000 4504848 1581446794.70 151.4025 59.9981 32.0000 1.9789 1.9796 416.7711 416.9538 0.0274 -1.0000 -1.0000 4504908 1581446794.80 151.3661 59.9979 32.0000 1.9773 1.9780 417.0716 417.2545 0.0276 -1.0000 -1.0000 4504968 1581446794.90 151.3661 59.9979 32.0000 1.9760 1.9767 416.8927 417.0762 0.0276 -1.0000 -1.0000 4505048 1581446795.00 151.3661 59.9979 32.0000 1.9769 1.9776 416.9033 417.0859 0.0274 -1.0000 -1.0000 4505638 1581446795.10 151.3661 59.9979 32.0000 1.9774 1.9781 416.8177 416.9999 0.0275 -1.0000 -1.0000 4505718 1581446795.20 151.3661 59.9979 32.0000 1.9773 1.9780 416.7973 416.9805 0.0276 -1.0000 -1.0000 4505798 1581446795.30 151.3661 59.9979 32.0000 1.9772 1.9779 416.7090 416.8921 0.0276 -1.0000 -1.0000 4505858 1581446795.40 151.3661 59.9979 32.0000 1.9761 1.9768 416.7383 416.9218 0.0277 -1.0000 -1.0000 4505928 1581446795.50 151.3661 59.9979 32.0000 1.9760 1.9767 416.7423 416.9249 0.0275 -1.0000 -1.0000 4505998 1581446795.60 151.3661 59.9979 32.0000 1.9771 1.9778 416.7509 416.9342 0.0277 -1.0000 -1.0000 4506058 1581446795.70 151.3661 59.9979 32.0000 1.9779 1.9786 416.7485 416.9322 0.0276 -1.0000 -1.0000 4506118 1581446795.80 151.2824 59.9979 32.0000 1.9788 1.9796 416.8207 417.0039 0.0276 -1.0000 -1.0000 4506198 1581446795.90 151.2728 59.9979 32.0000 1.9772 1.9780 416.7903 416.9731 0.0275 -1.0000 -1.0000 4506258 1581446796.00 151.2728 59.9979 32.0000 1.9780 1.9787 416.8384 417.0210 0.0275 -1.0000 -1.0000 4506328 1581446796.10 151.2728 59.9979 32.0000 1.9773 1.9780 416.7692 416.9523 0.0275 -1.0000 -1.0000 4506467 1581446796.20 151.2728 59.9979 32.0000 1.9782 1.9789 416.7142 416.8976 0.0277 -1.0000 -1.0000 4506527 1581446796.30 151.2728 59.9979 32.0000 1.9777 1.9784 416.8428 417.0257 0.0275 -1.0000 -1.0000 4506587 1581446796.40 151.6683 59.9979 32.0000 1.9786 1.9794 416.7730 416.9560 0.0275 -1.0000 -1.0000 4506667 1581446796.50 151.6673 59.9979 32.0000 1.9785 1.9792 416.9401 417.1233 0.0276 -1.0000 -1.0000 4506737 1581446796.60 151.6673 59.9979 32.0000 1.9788 1.9795 416.8033 416.9865 0.0276 -1.0000 -1.0000 4506977 1581446796.70 151.6673 59.9979 32.0000 1.9779 1.9786 416.8058 416.9888 0.0275 -1.0000 -1.0000 4507037 1581446796.80 151.6673 59.9979 32.0000 1.9782 1.9789 416.6198 416.8029 0.0276 -1.0000 -1.0000 4507097 1581446796.90 151.4922 59.9979 32.0000 1.9774 1.9782 416.5275 416.7105 0.0276 -1.0000 -1.0000 4507177 1581446797.00 151.4894 59.9979 32.0000 1.9788 1.9795 416.4892 416.6721 0.0276 -1.0000 -1.0000 4507237 1581446797.10 151.4894 59.9979 32.0000 1.9774 1.9781 416.6747 416.8586 0.0276 -1.0000 -1.0000 4507967 1581446797.20 151.4894 59.9979 32.0000 1.9783 1.9790 416.8514 417.0348 0.0276 -1.0000 -1.0000 4508047 1581446797.30 151.4894 59.9979 32.0000 1.9767 1.9774 417.0012 417.1841 0.0275 -1.0000 -1.0000 4508117 1581446797.40 151.4894 59.9979 32.0000 1.9772 1.9779 416.9978 417.1806 0.0275 -1.0000 -1.0000 4508207 1581446797.50 151.5125 59.9979 32.0000 1.9776 1.9783 416.9469 417.1303 0.0276 -1.0000 -1.0000 4508277 1581446797.60 151.5125 59.9979 32.0000 1.9763 1.9770 417.0502 417.2328 0.0275 -1.0000 -1.0000 4508337 1581446797.70 151.5125 59.9979 32.0000 1.9777 1.9784 416.7585 416.9408 0.0275 -1.0000 -1.0000 4508396 1581446797.80 151.5125 59.9979 32.0000 1.9777 1.9784 416.7703 416.9529 0.0275 -1.0000 -1.0000 4508476 1581446797.90 151.5125 59.9979 32.0000 1.9783 1.9791 416.6724 416.8557 0.0276 -1.0000 -1.0000 4508536 1581446798.00 151.5125 59.9979 32.0000 1.9813 1.9820 416.7585 416.9415 0.0276 -1.0000 -1.0000 4508596 1581446798.10 151.5125 59.9979 32.0000 1.9781 1.9788 416.8150 416.9973 0.0274 -1.0000 -1.0000 4509026 1581446798.20 151.5125 59.9979 32.0000 1.9776 1.9784 416.9925 417.1751 0.0276 -1.0000 -1.0000 4509086 1581446798.30 151.5125 59.9979 32.0000 1.9763 1.9770 416.8841 417.0677 0.0276 -1.0000 -1.0000 4509146 1581446798.40 151.5125 59.9979 32.0000 1.9779 1.9786 416.5377 416.7214 0.0277 -1.0000 -1.0000 4509216 1581446798.50 151.5125 59.9979 32.0000 1.9789 1.9796 416.5472 416.7300 0.0275 -1.0000 -1.0000 4509286 1581446798.60 151.3969 59.9979 32.0000 1.9787 1.9794 416.6199 416.8030 0.0276 -1.0000 -1.0000 4509356 1581446798.70 151.3969 59.9979 32.0000 1.9781 1.9788 417.0056 417.1891 0.0276 -1.0000 -1.0000 4509416 1581446798.80 151.3969 59.9979 32.0000 1.9766 1.9773 417.0069 417.1902 0.0276 -1.0000 -1.0000 4509476 1581446798.90 151.4119 59.9979 32.0000 1.9763 1.9770 416.9007 417.0833 0.0275 -1.0000 -1.0000 4509556 1581446799.00 151.6285 59.9979 32.0000 1.9775 1.9782 416.8438 417.0271 0.0276 -1.0000 -1.0000 4509616 1581446799.10 151.6285 59.9979 32.0000 1.9788 1.9796 416.7324 416.9163 0.0277 -1.0000 -1.0000 4509676 1581446799.20 151.6285 59.9979 32.0000 1.9785 1.9792 416.6396 416.8229 0.0276 -1.0000 -1.0000 4509746 1581446799.30 151.6285 59.9979 32.0000 1.9775 1.9782 416.5860 416.7696 0.0276 -1.0000 -1.0000 4509816 1581446799.40 151.6285 59.9979 32.0000 1.9783 1.9790 416.5317 416.7141 0.0275 -1.0000 -1.0000 4509876 1581446799.50 151.6285 59.9979 32.0000 1.9769 1.9776 417.0047 417.1876 0.0275 -1.0000 -1.0000 4509946 1581446799.60 151.6285 59.9979 32.0000 1.9791 1.9798 417.0234 417.2061 0.0275 -1.0000 -1.0000 4510016 1581446799.70 151.6285 59.9979 32.0000 1.9791 1.9798 416.9403 417.1243 0.0278 -1.0000 -1.0000 4510076 1581446799.80 151.4304 59.9979 32.0000 1.9788 1.9795 416.7741 416.9570 0.0276 -1.0000 -1.0000 4510146 1581446799.90 151.4304 59.9979 32.0000 1.9794 1.9801 416.6895 416.8725 0.0276 -1.0000 -1.0000 4510216 1581446800.00 151.4304 59.9979 32.0000 1.9776 1.9783 416.6914 416.8753 0.0277 -1.0000 -1.0000 4510275 1581446800.10 151.4304 59.9979 32.0000 1.9769 1.9776 416.6796 416.8636 0.0277 -1.0000 -1.0000 4510346 1581446800.20 151.4304 59.9979 32.0000 1.9785 1.9792 416.7018 416.8849 0.0275 -1.0000 -1.0000 4510445 1581446800.30 151.3662 59.9979 32.0000 1.9771 1.9778 416.6802 416.8639 0.0276 -1.0000 -1.0000 4510505 1581446800.40 151.2936 59.9979 32.0000 1.9770 1.9777 416.8438 417.0261 0.0274 -1.0000 -1.0000 4510575 1581446800.50 151.2936 59.9979 32.0000 1.9760 1.9767 416.8443 417.0268 0.0275 -1.0000 -1.0000 4510635 1581446800.60 151.2936 59.9979 32.0000 1.9765 1.9772 416.6232 416.8055 0.0275 -1.0000 -1.0000 4510715 1581446800.70 151.2936 59.9979 32.0000 1.9761 1.9768 416.6630 416.8463 0.0276 -1.0000 -1.0000 4510945 1581446800.80 151.2936 59.9979 32.0000 1.9773 1.9780 416.6952 416.8784 0.0276 -1.0000 -1.0000 4511005 1581446800.90 151.2936 59.9979 32.0000 1.9772 1.9779 416.6523 416.8352 0.0276 -1.0000 -1.0000 4511085 1581446801.00 151.6461 59.9979 32.0000 1.9792 1.9800 416.5870 416.7701 0.0275 -1.0000 -1.0000 4511145 1581446801.10 151.6461 59.9979 32.0000 1.9801 1.9808 416.7204 416.9042 0.0277 -1.0000 -1.0000 4511275 1581446801.20 151.6461 59.9979 32.0000 1.9799 1.9807 416.5458 416.7288 0.0275 -1.0000 -1.0000 4511465 1581446801.30 151.6461 59.9979 32.0000 1.9802 1.9809 416.9185 417.1014 0.0275 -1.0000 -1.0000 4511525 1581446801.40 151.6461 59.9979 32.0000 1.9780 1.9787 417.0121 417.1948 0.0275 -1.0000 -1.0000 4511595 1581446801.50 151.6728 59.9979 32.0000 1.9793 1.9801 416.9492 417.1317 0.0275 -1.0000 -1.0000 4511665 1581446801.60 151.6846 59.9979 32.0000 1.9788 1.9796 416.6537 416.8366 0.0275 -1.0000 -1.0000 4511725 1581446801.70 151.6846 59.9979 32.0000 1.9796 1.9803 416.8201 417.0029 0.0275 -1.0000 -1.0000 4512204 1581446801.80 151.6846 59.9979 32.0000 1.9770 1.9778 416.8975 417.0809 0.0277 -1.0000 -1.0000 4512274 1581446801.90 151.6846 59.9979 32.0000 1.9786 1.9793 417.1305 417.3150 0.0278 -1.0000 -1.0000 4512345 1581446802.00 151.6846 59.9979 32.0000 1.9785 1.9792 417.0436 417.2272 0.0276 -1.0000 -1.0000 4512404 1581446802.10 151.6846 59.9979 32.0000 1.9799 1.9806 416.6662 416.8493 0.0276 -1.0000 -1.0000 4512484 1581446802.20 151.6846 59.9979 32.0000 1.9784 1.9791 416.6113 416.7950 0.0276 -1.0000 -1.0000 4512704 1581446802.30 151.6846 59.9979 32.0000 1.9793 1.9801 416.6349 416.8173 0.0275 -1.0000 -1.0000 4512764 1581446802.40 151.6846 59.9979 32.0000 1.9792 1.9799 416.7328 416.9169 0.0277 -1.0000 -1.0000 4512844 1581446802.50 151.6846 59.9979 32.0000 1.9784 1.9792 416.9609 417.1448 0.0276 -1.0000 -1.0000 4512904 1581446802.60 151.6139 59.9979 32.0000 1.9765 1.9772 416.7304 416.9134 0.0276 -1.0000 -1.0000 4512984 1581446802.70 151.5668 59.9979 32.0000 1.9766 1.9774 416.6012 416.7841 0.0276 -1.0000 -1.0000 4513204 1581446802.80 151.5668 59.9979 32.0000 1.9771 1.9778 416.8808 417.0639 0.0275 -1.0000 -1.0000 4513274 1581446802.90 151.5668 59.9979 32.0000 1.9763 1.9770 416.7747 416.9568 0.0275 -1.0000 -1.0000 4513344 1581446803.00 151.5668 59.9979 32.0000 1.9764 1.9772 416.6951 416.8770 0.0274 -1.0000 -1.0000 4513404 1581446803.10 151.4412 59.9979 32.0000 1.9767 1.9774 416.8249 417.0072 0.0274 -1.0000 -1.0000 4513474 1581446803.20 151.3136 59.9979 32.0000 1.9764 1.9771 416.9670 417.1500 0.0276 -1.0000 -1.0000 4513664 1581446803.30 151.4219 59.9979 32.0000 1.9776 1.9783 416.9881 417.1706 0.0275 -1.0000 -1.0000 4513724 1581446803.40 151.4219 59.9979 32.0000 1.9784 1.9791 416.9663 417.1495 0.0276 -1.0000 -1.0000 4513784 1581446803.50 151.4219 59.9979 32.0000 1.9794 1.9802 416.7447 416.9273 0.0275 -1.0000 -1.0000 4513854 1581446803.60 151.4219 59.9979 32.0000 1.9785 1.9792 416.5735 416.7567 0.0276 -1.0000 -1.0000 4513924 1581446803.70 151.2601 59.9979 32.0000 1.9771 1.9778 416.6351 416.8179 0.0275 -1.0000 -1.0000 4514154 1581446803.80 151.2507 59.9979 32.0000 1.9763 1.9770 416.5584 416.7424 0.0277 -1.0000 -1.0000 4514224 1581446803.90 151.2507 59.9979 32.0000 1.9764 1.9772 416.7723 416.9553 0.0276 -1.0000 -1.0000 4514293 1581446804.00 151.2507 59.9979 32.0000 1.9763 1.9770 416.7848 416.9679 0.0276 -1.0000 -1.0000 4514353 1581446804.10 151.2507 59.9979 32.0000 1.9768 1.9775 416.8825 417.0680 0.0278 -1.0000 -1.0000 4514423 1581446804.20 151.2507 59.9979 32.0000 1.9769 1.9777 416.7888 416.9719 0.0275 -1.0000 -1.0000 4514703 1581446804.30 151.3043 59.9979 32.0000 1.9772 1.9779 416.8094 416.9916 0.0274 -1.0000 -1.0000 4514773 1581446804.40 151.3043 59.9979 32.0000 1.9737 1.9744 416.9679 417.1498 0.0274 -1.0000 -1.0000 4514843 1581446804.50 151.3043 59.9979 32.0000 1.9754 1.9761 416.8645 417.0479 0.0276 -1.0000 -1.0000 4514903 1581446804.60 151.3043 59.9979 32.0000 1.9765 1.9772 416.8010 416.9857 0.0278 -1.0000 -1.0000 4514973 1581446804.70 151.3043 59.9979 32.0000 1.9761 1.9768 416.7279 416.9106 0.0275 -1.0000 -1.0000 4515043 1581446804.80 151.5251 59.9990 32.0000 1.9758 1.9765 416.9695 417.1518 0.0275 -1.0000 -1.0000 4515103 1581446804.90 151.5251 59.9990 32.0000 1.9774 1.9781 416.7914 416.9742 0.0275 -1.0000 -1.0000 4515183 1581446805.00 151.5251 59.9990 32.0000 1.9810 1.9817 416.5419 416.7253 0.0277 -1.0000 -1.0000 4515243 1581446805.10 151.5251 59.9990 32.0000 1.9788 1.9795 416.5867 416.7709 0.0277 -1.0000 -1.0000 4515303 1581446805.20 151.5251 59.9990 32.0000 1.9776 1.9783 416.9230 417.1046 0.0274 -1.0000 -1.0000 4515373 1581446805.30 151.5251 59.9990 32.0000 1.9788 1.9795 417.0504 417.2342 0.0278 -1.0000 -1.0000 4515853 1581446805.40 151.5251 59.9990 32.0000 1.9769 1.9777 417.0275 417.2119 0.0277 -1.0000 -1.0000 4515912 1581446805.50 151.5251 59.9990 32.0000 1.9777 1.9785 416.8700 417.0527 0.0274 -1.0000 -1.0000 4515992 1581446805.60 151.5251 59.9990 32.0000 1.9791 1.9798 416.8241 417.0065 0.0275 -1.0000 -1.0000 4516053 1581446805.70 151.5251 59.9990 32.0000 1.9786 1.9793 416.5052 416.6882 0.0276 -1.0000 -1.0000 4516112 1581446805.80 151.7015 59.9990 32.0000 1.9771 1.9778 416.6431 416.8259 0.0275 -1.0000 -1.0000 4516362 1581446805.90 151.7057 59.9990 32.0000 1.9782 1.9790 416.7248 416.9073 0.0275 -1.0000 -1.0000 4516422 1581446806.00 151.3044 59.9990 32.0000 1.9775 1.9782 416.7405 416.9226 0.0275 -1.0000 -1.0000 4516492 1581446806.10 151.2698 59.9990 32.0000 1.9754 1.9761 416.8011 416.9838 0.0275 -1.0000 -1.0000 4516562 1581446806.20 151.2698 59.9990 32.0000 1.9758 1.9765 416.7624 416.9452 0.0275 -1.0000 -1.0000 4516622 1581446806.30 151.2698 59.9990 32.0000 1.9748 1.9755 416.7403 416.9246 0.0277 -1.0000 -1.0000 4516682 1581446806.40 151.2698 59.9990 32.0000 1.9771 1.9779 416.5914 416.7748 0.0276 -1.0000 -1.0000 4516762 1581446806.50 151.2698 59.9990 32.0000 1.9770 1.9778 416.5765 416.7591 0.0275 -1.0000 -1.0000 4516822 1581446806.60 151.2698 59.9990 32.0000 1.9761 1.9768 416.5822 416.7649 0.0275 -1.0000 -1.0000 4516892 1581446806.70 151.2698 59.9990 32.0000 1.9770 1.9777 416.6126 416.7950 0.0275 -1.0000 -1.0000 4516962 1581446806.80 151.2698 59.9990 32.0000 1.9776 1.9783 416.4995 416.6812 0.0274 -1.0000 -1.0000 4517022 1581446806.90 151.2698 59.9990 32.0000 1.9766 1.9773 416.5188 416.7023 0.0277 -1.0000 -1.0000 4517092 1581446807.00 151.4541 59.9990 32.0000 1.9782 1.9789 416.5486 416.7310 0.0274 -1.0000 -1.0000 4517152 1581446807.10 151.4541 59.9990 32.0000 1.9781 1.9788 416.6382 416.8201 0.0274 -1.0000 -1.0000 4517222 1581446807.20 151.4541 59.9990 32.0000 1.9761 1.9768 416.7010 416.8838 0.0276 -1.0000 -1.0000 4517302 1581446807.30 151.4541 59.9990 32.0000 1.9771 1.9778 417.0269 417.2087 0.0274 -1.0000 -1.0000 4517522 1581446807.40 151.4541 59.9990 32.0000 1.9775 1.9783 416.9440 417.1270 0.0274 -1.0000 -1.0000 4517582 1581446807.50 151.5876 59.9990 32.0000 1.9805 1.9812 416.9987 417.1804 0.0274 -1.0000 -1.0000 4517662 1581446807.60 151.5876 59.9990 32.0000 1.9790 1.9798 416.7699 416.9522 0.0274 -1.0000 -1.0000 4517722 1581446807.70 151.5876 59.9990 32.0000 1.9775 1.9782 416.6257 416.8073 0.0274 -1.0000 -1.0000 4517792 1581446807.80 151.5876 59.9990 32.0000 1.9791 1.9798 416.4903 416.6736 0.0277 -1.0000 -1.0000 4517991 1581446807.90 151.5876 59.9990 32.0000 1.9778 1.9786 416.9353 417.1201 0.0278 -1.0000 -1.0000 4518111 1581446808.00 151.5876 59.9990 32.0000 1.9780 1.9787 416.9949 417.1787 0.0277 -1.0000 -1.0000 4518171 1581446808.10 151.4810 59.9990 32.0000 1.9765 1.9773 416.9613 417.1445 0.0276 -1.0000 -1.0000 4518251 1581446808.20 151.4810 59.9990 32.0000 1.9779 1.9786 416.7987 416.9819 0.0276 -1.0000 -1.0000 4518401 1581446808.30 151.4810 59.9990 32.0000 1.9782 1.9789 416.6127 416.7957 0.0275 -1.0000 -1.0000 4518461 1581446808.40 151.4810 59.9990 32.0000 1.9789 1.9796 416.7070 416.8896 0.0275 -1.0000 -1.0000 4518631 1581446808.50 151.4810 59.9990 32.0000 1.9767 1.9775 416.8354 417.0167 0.0274 -1.0000 -1.0000 4518701 1581446808.60 151.4950 59.9990 32.0000 1.9764 1.9772 416.8552 417.0382 0.0276 -1.0000 -1.0000 4518771 1581446808.70 151.5036 59.9990 32.0000 1.9756 1.9763 416.9394 417.1224 0.0275 -1.0000 -1.0000 4518831 1581446808.80 151.5036 59.9990 32.0000 1.9774 1.9781 416.8440 417.0255 0.0273 -1.0000 -1.0000 4518891 1581446808.90 151.5036 59.9990 32.0000 1.9770 1.9777 416.8694 417.0516 0.0275 -1.0000 -1.0000 4519201 1581446809.00 151.5036 59.9990 32.0000 1.9772 1.9779 416.9032 417.0853 0.0275 -1.0000 -1.0000 4519261 1581446809.10 151.5036 59.9990 32.0000 1.9772 1.9779 416.8201 417.0031 0.0276 -1.0000 -1.0000 4519321 1581446809.20 151.5224 59.9990 32.0000 1.9776 1.9783 416.8469 417.0287 0.0274 -1.0000 -1.0000 4519391 1581446809.30 151.5224 59.9990 32.0000 1.9772 1.9779 416.8035 416.9861 0.0274 -1.0000 -1.0000 4519461 1581446809.40 151.5224 59.9990 32.0000 1.9788 1.9795 416.7225 416.9037 0.0272 -1.0000 -1.0000 4519680 1581446809.50 151.5224 59.9990 32.0000 1.9789 1.9796 416.7331 416.9147 0.0274 -1.0000 -1.0000 4519761 1581446809.60 151.5224 59.9990 32.0000 1.9771 1.9779 416.5557 416.7384 0.0275 -1.0000 -1.0000 4519821 1581446809.70 151.5224 59.9990 32.0000 1.9791 1.9798 416.7071 416.8903 0.0277 -1.0000 -1.0000 4519880 1581446809.80 151.5224 59.9990 32.0000 1.9779 1.9787 416.8473 417.0291 0.0274 -1.0000 -1.0000 4519960 1581446809.90 151.5224 59.9990 32.0000 1.9782 1.9789 416.9891 417.1724 0.0276 -1.0000 -1.0000 4520750 1581446810.00 151.5274 59.9985 32.0000 1.9778 1.9785 416.8911 417.0739 0.0275 -1.0000 -1.0000 4520810 1581446810.10 151.5274 59.9985 32.0000 1.9772 1.9779 417.0421 417.2244 0.0274 -1.0000 -1.0000 4520880 1581446810.20 151.5274 59.9985 32.0000 1.9762 1.9769 416.7757 416.9569 0.0273 -1.0000 -1.0000 4520940 1581446810.30 151.4415 59.9985 32.0000 1.9776 1.9783 416.8367 417.0196 0.0276 -1.0000 -1.0000 4521010 1581446810.40 151.3127 59.9985 32.0000 1.9777 1.9784 416.7015 416.8842 0.0274 -1.0000 -1.0000 4521080 1581446810.50 151.3127 59.9985 32.0000 1.9773 1.9780 416.6459 416.8282 0.0275 -1.0000 -1.0000 4521140 1581446810.60 151.3127 59.9985 32.0000 1.9775 1.9782 416.6470 416.8301 0.0276 -1.0000 -1.0000 4521220 1581446810.70 151.3127 59.9985 32.0000 1.9767 1.9774 416.7933 416.9761 0.0275 -1.0000 -1.0000 4521280 1581446810.80 151.3127 59.9985 32.0000 1.9772 1.9780 416.8314 417.0133 0.0274 -1.0000 -1.0000 4521340 1581446810.90 151.3603 59.9985 32.0000 1.9767 1.9774 416.9767 417.1589 0.0274 -1.0000 -1.0000 4521409 1581446811.00 151.3603 59.9985 32.0000 1.9769 1.9776 416.8783 417.0608 0.0275 -1.0000 -1.0000 4521470 1581446811.10 151.3603 59.9985 32.0000 1.9772 1.9779 416.9617 417.1451 0.0276 -1.0000 -1.0000 4521549 1581446811.20 151.3603 59.9985 32.0000 1.9787 1.9794 416.9443 417.1265 0.0274 -1.0000 -1.0000 4521619 1581446811.30 151.3603 59.9985 32.0000 1.9781 1.9788 416.8930 417.0744 0.0273 -1.0000 -1.0000 4521679 1581446811.40 151.4350 59.9985 32.0000 1.9787 1.9794 416.6359 416.8181 0.0275 -1.0000 -1.0000 4521739 1581446811.50 151.4456 59.9985 32.0000 1.9777 1.9784 416.7463 416.9288 0.0274 -1.0000 -1.0000 4521989 1581446811.60 151.4456 59.9985 32.0000 1.9769 1.9776 417.0817 417.2652 0.0277 -1.0000 -1.0000 4522059 1581446811.70 151.4456 59.9985 32.0000 1.9769 1.9776 417.1127 417.2963 0.0276 -1.0000 -1.0000 4522119 1581446811.80 151.4456 59.9985 32.0000 1.9785 1.9792 416.8056 416.9885 0.0276 -1.0000 -1.0000 4522189 1581446811.90 151.4456 59.9985 32.0000 1.9789 1.9796 416.5626 416.7452 0.0276 -1.0000 -1.0000 4522249 1581446812.00 151.4456 59.9985 32.0000 1.9790 1.9797 416.7016 416.8848 0.0276 -1.0000 -1.0000 4522319 1581446812.10 151.4456 59.9985 32.0000 1.9793 1.9800 416.5821 416.7643 0.0274 -1.0000 -1.0000 4522389 1581446812.20 151.4456 59.9985 32.0000 1.9772 1.9779 416.8207 417.0025 0.0274 -1.0000 -1.0000 4522459 1581446812.30 151.4456 59.9985 32.0000 1.9765 1.9772 416.9158 417.0975 0.0273 -1.0000 -1.0000 4522519 1581446812.40 151.4456 59.9985 32.0000 1.9755 1.9762 416.8410 417.0231 0.0275 -1.0000 -1.0000 4522589 1581446812.50 151.4456 59.9985 32.0000 1.9758 1.9765 416.7697 416.9525 0.0275 -1.0000 -1.0000 4522869 1581446812.60 151.3151 59.9985 32.0000 1.9766 1.9773 416.7986 416.9813 0.0275 -1.0000 -1.0000 4522949 1581446812.70 151.2809 59.9985 32.0000 1.9761 1.9768 416.7659 416.9478 0.0274 -1.0000 -1.0000 4523009 1581446812.80 151.2809 59.9985 32.0000 1.9771 1.9778 416.8319 417.0138 0.0274 -1.0000 -1.0000 4523069 1581446812.90 151.2809 59.9985 32.0000 1.9768 1.9775 416.7733 416.9558 0.0275 -1.0000 -1.0000 4523149 1581446813.00 151.2809 59.9985 32.0000 1.9768 1.9775 416.6940 416.8770 0.0275 -1.0000 -1.0000 4523378 1581446813.10 151.2809 59.9985 32.0000 1.9770 1.9777 416.6640 416.8463 0.0274 -1.0000 -1.0000 4523439 1581446813.20 151.2809 59.9985 32.0000 1.9760 1.9767 416.7650 416.9475 0.0275 -1.0000 -1.0000 4523508 1581446813.30 151.6652 59.9985 32.0000 1.9773 1.9780 416.7978 416.9804 0.0275 -1.0000 -1.0000 4523578 1581446813.40 151.6929 59.9985 32.0000 1.9779 1.9786 416.7720 416.9544 0.0274 -1.0000 -1.0000 4523638 1581446813.50 151.6929 59.9985 32.0000 1.9785 1.9792 416.5787 416.7608 0.0274 -1.0000 -1.0000 4523708 1581446813.60 151.6929 59.9985 32.0000 1.9789 1.9796 416.5415 416.7247 0.0277 -1.0000 -1.0000 4523888 1581446813.70 151.6929 59.9985 32.0000 1.9778 1.9786 416.9764 417.1595 0.0275 -1.0000 -1.0000 4523948 1581446813.80 151.4572 59.9985 32.0000 1.9774 1.9781 417.0787 417.2617 0.0275 -1.0000 -1.0000 4524028 1581446813.90 151.4572 59.9985 32.0000 1.9769 1.9776 416.9513 417.1346 0.0277 -1.0000 -1.0000 4524088 1581446814.00 151.4572 59.9985 32.0000 1.9793 1.9800 416.5554 416.7386 0.0276 -1.0000 -1.0000 4524158 1581446814.10 151.4572 59.9985 32.0000 1.9773 1.9780 416.5286 416.7115 0.0276 -1.0000 -1.0000 4524388 1581446814.20 151.4572 59.9985 32.0000 1.9783 1.9790 416.6676 416.8502 0.0275 -1.0000 -1.0000 4524448 1581446814.30 151.4364 59.9985 32.0000 1.9766 1.9774 416.8397 417.0228 0.0275 -1.0000 -1.0000 4524518 1581446814.40 151.4062 59.9985 32.0000 1.9787 1.9794 416.9941 417.1765 0.0275 -1.0000 -1.0000 4524588 1581446814.50 151.4062 59.9985 32.0000 1.9774 1.9781 416.8624 417.0453 0.0275 -1.0000 -1.0000 4524658 1581446814.60 151.4062 59.9985 32.0000 1.9774 1.9781 416.6751 416.8582 0.0276 -1.0000 -1.0000 4525128 1581446814.70 151.4062 59.9985 32.0000 1.9776 1.9783 416.6953 416.8783 0.0275 -1.0000 -1.0000 4525188 1581446814.80 151.4062 59.9985 32.0000 1.9775 1.9783 416.5867 416.7694 0.0275 -1.0000 -1.0000 4525248 1581446814.90 151.4087 59.9997 32.0000 1.9782 1.9789 416.6690 416.8517 0.0276 -1.0000 -1.0000 4525328 1581446815.00 151.4087 59.9997 32.0000 1.9770 1.9777 416.7479 416.9311 0.0275 -1.0000 -1.0000 4525387 1581446815.10 151.4087 59.9997 32.0000 1.9772 1.9779 416.7400 416.9236 0.0276 -1.0000 -1.0000 4525458 1581446815.20 151.4087 59.9997 32.0000 1.9761 1.9768 416.8157 416.9984 0.0275 -1.0000 -1.0000 4525528 1581446815.30 151.4087 59.9997 32.0000 1.9762 1.9769 416.8538 417.0365 0.0276 -1.0000 -1.0000 4525587 1581446815.40 151.3749 59.9997 32.0000 1.9771 1.9778 416.7932 416.9767 0.0276 -1.0000 -1.0000 4525647 1581446815.50 151.3112 59.9997 32.0000 1.9761 1.9768 416.7878 416.9711 0.0276 -1.0000 -1.0000 4525727 1581446815.60 151.3112 59.9997 32.0000 1.9761 1.9768 416.9225 417.1058 0.0276 -1.0000 -1.0000 4525957 1581446815.70 151.3112 59.9997 32.0000 1.9768 1.9776 416.8206 417.0040 0.0276 -1.0000 -1.0000 4526017 1581446815.80 151.3112 59.9997 32.0000 1.9772 1.9779 416.9007 417.0841 0.0276 -1.0000 -1.0000 4526087 1581446815.90 151.3112 59.9997 32.0000 1.9776 1.9783 416.8067 416.9882 0.0275 -1.0000 -1.0000 4526147 1581446816.00 151.5175 59.9997 32.0000 1.9788 1.9796 416.8142 416.9984 0.0276 -1.0000 -1.0000 4526217 1581446816.10 151.5175 59.9997 32.0000 1.9787 1.9794 416.6902 416.8733 0.0276 -1.0000 -1.0000 4526457 1581446816.20 151.5175 59.9997 32.0000 1.9782 1.9789 416.5546 416.7370 0.0275 -1.0000 -1.0000 4526517 1581446816.30 151.5175 59.9997 32.0000 1.9796 1.9804 416.5605 416.7431 0.0276 -1.0000 -1.0000 4526587 1581446816.40 151.5175 59.9997 32.0000 1.9803 1.9810 416.8103 416.9935 0.0276 -1.0000 -1.0000 4526667 1581446816.50 151.3697 59.9997 32.0000 1.9777 1.9785 416.9432 417.1269 0.0276 -1.0000 -1.0000 4526727 1581446816.60 151.3567 59.9997 32.0000 1.9778 1.9785 417.0048 417.1884 0.0277 -1.0000 -1.0000 4526877 1581446816.70 151.3567 59.9997 32.0000 1.9782 1.9790 416.8204 417.0032 0.0275 -1.0000 -1.0000 4526947 1581446816.80 151.3567 59.9997 32.0000 1.9762 1.9770 416.8645 417.0479 0.0277 -1.0000 -1.0000 4527007 1581446816.90 151.3567 59.9997 32.0000 1.9768 1.9775 416.8792 417.0632 0.0277 -1.0000 -1.0000 4527077 1581446817.00 151.3567 59.9997 32.0000 1.9784 1.9791 416.7900 416.9732 0.0276 -1.0000 -1.0000 4527137 1581446817.10 151.4512 59.9997 32.0000 1.9779 1.9786 416.7334 416.9165 0.0276 -1.0000 -1.0000 4527746 1581446817.20 151.4521 59.9997 32.0000 1.9769 1.9776 416.7884 416.9723 0.0277 -1.0000 -1.0000 4527816 1581446817.30 151.4521 59.9997 32.0000 1.9775 1.9782 416.6787 416.8615 0.0275 -1.0000 -1.0000 4527876 1581446817.40 151.4521 59.9997 32.0000 1.9780 1.9787 416.6065 416.7897 0.0276 -1.0000 -1.0000 4527936 1581446817.50 151.4521 59.9997 32.0000 1.9778 1.9785 416.7477 416.9303 0.0275 -1.0000 -1.0000 4528016 1581446817.60 151.4521 59.9997 32.0000 1.9786 1.9793 416.6627 416.8459 0.0276 -1.0000 -1.0000 4528196 1581446817.70 151.4521 59.9997 32.0000 1.9802 1.9809 416.6227 416.8051 0.0275 -1.0000 -1.0000 4528456 1581446817.80 151.6917 59.9997 32.0000 1.9799 1.9807 416.6982 416.8811 0.0275 -1.0000 -1.0000 4528526 1581446817.90 151.6917 59.9997 32.0000 1.9784 1.9791 416.7397 416.9225 0.0275 -1.0000 -1.0000 4528586 1581446818.00 151.6917 59.9997 32.0000 1.9772 1.9779 416.9319 417.1151 0.0275 -1.0000 -1.0000 4528656 1581446818.10 151.6917 59.9997 32.0000 1.9794 1.9801 416.8972 417.0797 0.0275 -1.0000 -1.0000 4528746 1581446818.20 151.6917 59.9997 32.0000 1.9791 1.9798 416.7506 416.9337 0.0276 -1.0000 -1.0000 4528806 1581446818.30 151.6965 59.9997 32.0000 1.9794 1.9802 416.6312 416.8145 0.0276 -1.0000 -1.0000 4528866 1581446818.40 151.6976 59.9997 32.0000 1.9792 1.9799 416.5083 416.6906 0.0275 -1.0000 -1.0000 4528936 1581446818.50 151.6976 59.9997 32.0000 1.9784 1.9791 416.6460 416.8292 0.0275 -1.0000 -1.0000 4529006 1581446818.60 151.6976 59.9997 32.0000 1.9786 1.9793 417.0324 417.2151 0.0276 -1.0000 -1.0000 4529076 1581446818.70 151.6976 59.9997 32.0000 1.9760 1.9767 416.9644 417.1494 0.0279 -1.0000 -1.0000 4529135 1581446818.80 151.6910 59.9997 32.0000 1.9774 1.9781 417.1273 417.3113 0.0277 -1.0000 -1.0000 4529195 1581446818.90 151.6339 59.9997 32.0000 1.9782 1.9789 416.8391 417.0231 0.0277 -1.0000 -1.0000 4529275 1581446819.00 151.6339 59.9997 32.0000 1.9795 1.9803 416.7365 416.9195 0.0275 -1.0000 -1.0000 4529335 1581446819.10 151.6339 59.9997 32.0000 1.9790 1.9797 416.6507 416.8336 0.0276 -1.0000 -1.0000 4529395 1581446819.20 151.6339 59.9997 32.0000 1.9784 1.9791 416.9546 417.1379 0.0276 -1.0000 -1.0000 4529475 1581446819.30 151.6339 59.9997 32.0000 1.9785 1.9792 416.8984 417.0818 0.0276 -1.0000 -1.0000 4529535 1581446819.40 151.5501 59.9997 32.0000 1.9770 1.9778 417.0068 417.1902 0.0276 -1.0000 -1.0000 4529595 1581446819.50 151.5501 59.9997 32.0000 1.9784 1.9791 416.6715 416.8549 0.0276 -1.0000 -1.0000 4529665 1581446819.60 151.5501 59.9997 32.0000 1.9788 1.9795 416.5326 416.7153 0.0276 -1.0000 -1.0000 4529735 1581446819.70 151.5501 59.9997 32.0000 1.9797 1.9805 416.4760 416.6597 0.0276 -1.0000 -1.0000 4530225 1581446819.80 151.5501 59.9997 32.0000 1.9795 1.9803 416.6291 416.8123 0.0276 -1.0000 -1.0000 4530295 1581446819.90 151.4743 59.9994 32.0000 1.9767 1.9774 416.9982 417.1812 0.0276 -1.0000 -1.0000 4530355 1581446820.00 151.4027 59.9992 32.0000 1.9767 1.9774 416.8805 417.0635 0.0275 -1.0000 -1.0000 4530415 1581446820.10 151.4027 59.9992 32.0000 1.9766 1.9774 416.9149 417.0986 0.0276 -1.0000 -1.0000 4530495 1581446820.20 151.4027 59.9992 32.0000 1.9765 1.9772 416.8252 417.0083 0.0276 -1.0000 -1.0000 4530725 1581446820.30 151.4027 59.9992 32.0000 1.9787 1.9794 416.6178 416.8017 0.0277 -1.0000 -1.0000 4530785 1581446820.40 151.4027 59.9992 32.0000 1.9768 1.9775 416.6783 416.8626 0.0278 -1.0000 -1.0000 4530855 1581446820.50 151.4250 59.9992 32.0000 1.9779 1.9787 416.5455 416.7291 0.0276 -1.0000 -1.0000 4530915 1581446820.60 151.5199 59.9992 32.0000 1.9786 1.9793 416.6660 416.8498 0.0277 -1.0000 -1.0000 4531224 1581446820.70 151.5199 59.9992 32.0000 1.9778 1.9786 416.6597 416.8429 0.0277 -1.0000 -1.0000 4531294 1581446820.80 151.5199 59.9992 32.0000 1.9784 1.9791 416.5624 416.7466 0.0277 -1.0000 -1.0000 4531354 1581446820.90 151.5199 59.9992 32.0000 1.9795 1.9802 416.6849 416.8682 0.0276 -1.0000 -1.0000 4531434 1581446821.00 151.5199 59.9992 32.0000 1.9777 1.9784 416.6878 416.8705 0.0275 -1.0000 -1.0000 4531494 1581446821.10 151.4092 59.9992 32.0000 1.9765 1.9772 416.6914 416.8746 0.0276 -1.0000 -1.0000 4531554 1581446821.20 151.4092 59.9992 32.0000 1.9755 1.9762 416.6622 416.8454 0.0277 -1.0000 -1.0000 4532144 1581446821.30 151.4092 59.9992 32.0000 1.9764 1.9771 416.9441 417.1279 0.0276 -1.0000 -1.0000 4532214 1581446821.40 151.4092 59.9992 32.0000 1.9759 1.9766 416.9412 417.1243 0.0276 -1.0000 -1.0000 4532274 1581446821.50 151.4092 59.9992 32.0000 1.9755 1.9762 416.9170 417.1003 0.0276 -1.0000 -1.0000 4532354 1581446821.60 151.4092 59.9992 32.0000 1.9786 1.9794 416.7716 416.9545 0.0275 -1.0000 -1.0000 4532414 1581446821.70 151.5099 59.9992 32.0000 1.9799 1.9806 416.5549 416.7383 0.0277 -1.0000 -1.0000 4532474 1581446821.80 151.5099 59.9992 32.0000 1.9796 1.9803 416.6030 416.7867 0.0276 -1.0000 -1.0000 4532544 1581446821.90 151.5099 59.9992 32.0000 1.9779 1.9786 416.6197 416.8028 0.0276 -1.0000 -1.0000 4532614 1581446822.00 151.5099 59.9992 32.0000 1.9803 1.9810 416.5577 416.7412 0.0276 -1.0000 -1.0000 4532674 1581446822.10 151.5099 59.9992 32.0000 1.9771 1.9778 416.7676 416.9503 0.0275 -1.0000 -1.0000 4532744 1581446822.20 151.5022 59.9992 32.0000 1.9789 1.9796 416.9294 417.1140 0.0277 -1.0000 -1.0000 4532804 1581446822.30 151.3669 59.9992 32.0000 1.9781 1.9788 416.8964 417.0794 0.0276 -1.0000 -1.0000 4532873 1581446822.40 151.3669 59.9992 32.0000 1.9788 1.9795 416.7931 416.9761 0.0276 -1.0000 -1.0000 4532944 1581446822.50 151.3669 59.9992 32.0000 1.9775 1.9782 416.7607 416.9453 0.0278 -1.0000 -1.0000 4533004 1581446822.60 151.3669 59.9992 32.0000 1.9779 1.9786 416.8423 417.0274 0.0279 -1.0000 -1.0000 4533073 1581446822.70 151.3669 59.9992 32.0000 1.9776 1.9784 416.8908 417.0739 0.0276 -1.0000 -1.0000 4533143 1581446822.80 151.3669 59.9992 32.0000 1.9777 1.9785 416.7137 416.8977 0.0276 -1.0000 -1.0000 4533203 1581446822.90 151.5565 59.9992 32.0000 1.9780 1.9788 416.8139 416.9966 0.0275 -1.0000 -1.0000 4533273 1581446823.00 151.5565 59.9992 32.0000 1.9796 1.9803 416.7056 416.8890 0.0276 -1.0000 -1.0000 4533333 1581446823.10 151.5565 59.9992 32.0000 1.9811 1.9819 416.5807 416.7646 0.0277 -1.0000 -1.0000 4533403 1581446823.20 151.5565 59.9992 32.0000 1.9785 1.9792 416.7525 416.9356 0.0276 -1.0000 -1.0000 4533473 1581446823.30 151.5565 59.9992 32.0000 1.9789 1.9797 416.6174 416.8012 0.0276 -1.0000 -1.0000 4534003 1581446823.40 151.5565 59.9992 32.0000 1.9785 1.9793 416.7963 416.9790 0.0275 -1.0000 -1.0000 4534063 1581446823.50 151.5565 59.9992 32.0000 1.9779 1.9786 416.8134 416.9959 0.0275 -1.0000 -1.0000 4534143 1581446823.60 151.5565 59.9992 32.0000 1.9768 1.9775 416.7688 416.9516 0.0275 -1.0000 -1.0000 4534203 1581446823.70 151.5565 59.9992 32.0000 1.9765 1.9772 416.8408 417.0236 0.0275 -1.0000 -1.0000 4534273 1581446823.80 151.5565 59.9992 32.0000 1.9769 1.9776 416.8372 417.0208 0.0277 -1.0000 -1.0000 4534343 1581446823.90 151.5565 59.9992 32.0000 1.9775 1.9783 416.9183 417.1023 0.0277 -1.0000 -1.0000 4534403 1581446824.00 151.2919 59.9992 32.0000 1.9774 1.9781 416.7454 416.9289 0.0277 -1.0000 -1.0000 4534463 1581446824.10 151.2672 59.9992 32.0000 1.9776 1.9784 416.9760 417.1600 0.0277 -1.0000 -1.0000 4534553 1581446824.20 151.2672 59.9992 32.0000 1.9756 1.9763 416.8039 416.9877 0.0276 -1.0000 -1.0000 4534693 1581446824.30 151.2672 59.9992 32.0000 1.9755 1.9762 416.7467 416.9289 0.0275 -1.0000 -1.0000 4534763 1581446824.40 151.2672 59.9992 32.0000 1.9762 1.9769 416.7620 416.9458 0.0276 -1.0000 -1.0000 4534833 1581446824.50 151.2672 59.9992 32.0000 1.9772 1.9780 416.7031 416.8859 0.0275 -1.0000 -1.0000 4534892 1581446824.60 151.4773 59.9984 32.0000 1.9779 1.9786 416.6812 416.8643 0.0276 -1.0000 -1.0000 4534963 1581446824.70 151.4773 59.9984 32.0000 1.9763 1.9771 416.6486 416.8323 0.0277 -1.0000 -1.0000 4535032 1581446824.80 151.4773 59.9984 32.0000 1.9773 1.9780 416.6716 416.8556 0.0277 -1.0000 -1.0000 4535202 1581446824.90 151.4773 59.9984 32.0000 1.9769 1.9776 416.7019 416.8858 0.0277 -1.0000 -1.0000 4535282 1581446825.00 151.4773 59.9984 32.0000 1.9754 1.9761 416.8881 417.0715 0.0276 -1.0000 -1.0000 4535342 1581446825.10 151.4773 59.9984 32.0000 1.9763 1.9770 416.8669 417.0510 0.0277 -1.0000 -1.0000 4535402 1581446825.20 151.4773 59.9984 32.0000 1.9765 1.9773 416.9887 417.1722 0.0276 -1.0000 -1.0000 4535472 1581446825.30 151.4773 59.9984 32.0000 1.9778 1.9786 416.8197 417.0032 0.0276 -1.0000 -1.0000 4535872 1581446825.40 151.4773 59.9984 32.0000 1.9771 1.9778 416.8749 417.0581 0.0276 -1.0000 -1.0000 4535932 1581446825.50 151.4773 59.9984 32.0000 1.9758 1.9765 416.8955 417.0788 0.0276 -1.0000 -1.0000 4536012 1581446825.60 151.4773 59.9984 32.0000 1.9777 1.9784 416.7812 416.9650 0.0277 -1.0000 -1.0000 4536072 1581446825.70 151.4773 59.9984 32.0000 1.9780 1.9787 416.6067 416.7913 0.0278 -1.0000 -1.0000 4536132 1581446825.80 151.4749 59.9984 32.0000 1.9775 1.9782 416.6660 416.8498 0.0276 -1.0000 -1.0000 4536202 1581446825.90 151.4749 59.9984 32.0000 1.9776 1.9783 416.4482 416.6323 0.0277 -1.0000 -1.0000 4536392 1581446826.00 151.4749 59.9984 32.0000 1.9780 1.9787 416.5425 416.7259 0.0276 -1.0000 -1.0000 4536452 1581446826.10 151.4749 59.9984 32.0000 1.9782 1.9789 416.7600 416.9434 0.0276 -1.0000 -1.0000 4536522 1581446826.20 151.4749 59.9984 32.0000 1.9773 1.9781 416.8480 417.0326 0.0277 -1.0000 -1.0000 4536582 1581446826.30 151.4376 59.9984 32.0000 1.9770 1.9777 416.9127 417.0956 0.0276 -1.0000 -1.0000 4536652 1581446826.40 151.2589 59.9984 32.0000 1.9784 1.9791 416.7819 416.9651 0.0276 -1.0000 -1.0000 4536722 1581446826.50 151.2589 59.9984 32.0000 1.9789 1.9797 416.6023 416.7860 0.0276 -1.0000 -1.0000 4536781 1581446826.60 151.2589 59.9984 32.0000 1.9769 1.9776 416.5828 416.7659 0.0276 -1.0000 -1.0000 4536871 1581446826.70 151.2589 59.9984 32.0000 1.9776 1.9783 416.5579 416.7420 0.0277 -1.0000 -1.0000 4536932 1581446826.80 151.2589 59.9984 32.0000 1.9770 1.9777 416.6441 416.8274 0.0277 -1.0000 -1.0000 4536991 1581446826.90 151.3129 59.9984 32.0000 1.9781 1.9788 416.5634 416.7474 0.0277 -1.0000 -1.0000 4537061 1581446827.00 151.4857 59.9984 32.0000 1.9788 1.9795 416.7303 416.9152 0.0278 -1.0000 -1.0000 4537131 1581446827.10 151.4857 59.9984 32.0000 1.9786 1.9793 416.9254 417.1102 0.0278 -1.0000 -1.0000 4537191 1581446827.20 151.4857 59.9984 32.0000 1.9781 1.9788 417.0884 417.2723 0.0277 -1.0000 -1.0000 4537261 1581446827.30 151.4857 59.9984 32.0000 1.9785 1.9792 416.9919 417.1761 0.0278 -1.0000 -1.0000 4537321 1581446827.40 151.4857 59.9984 32.0000 1.9786 1.9793 416.8091 416.9946 0.0279 -1.0000 -1.0000 4537481 1581446827.50 151.4728 59.9984 32.0000 1.9802 1.9809 416.5668 416.7508 0.0277 -1.0000 -1.0000 4537551 1581446827.60 151.2158 59.9984 32.0000 1.9791 1.9799 416.5811 416.7654 0.0277 -1.0000 -1.0000 4537621 1581446827.70 151.2158 59.9984 32.0000 1.9785 1.9792 416.7409 416.9238 0.0275 -1.0000 -1.0000 4537681 1581446827.80 151.2158 59.9984 32.0000 1.9773 1.9781 416.7066 416.8903 0.0277 -1.0000 -1.0000 4537751 1581446827.90 151.2158 59.9984 32.0000 1.9758 1.9765 416.8799 417.0635 0.0275 -1.0000 -1.0000 4538461 1581446828.00 151.2158 59.9984 32.0000 1.9767 1.9774 416.7856 416.9692 0.0278 -1.0000 -1.0000 4538521 1581446828.10 151.3395 59.9984 32.0000 1.9782 1.9789 416.7211 416.9060 0.0278 -1.0000 -1.0000 4538591 1581446828.20 151.3653 59.9984 32.0000 1.9785 1.9792 416.6693 416.8524 0.0275 -1.0000 -1.0000 4538661 1581446828.30 151.3653 59.9984 32.0000 1.9777 1.9784 416.6977 416.8804 0.0276 -1.0000 -1.0000 4538715 1581446828.40 151.3653 59.9984 32.0000 1.9771 1.9778 416.8101 416.9952 0.0278 -1.0000 -1.0000 4538965 1581446828.50 151.3653 59.9984 32.0000 1.9775 1.9782 416.6633 416.8472 0.0278 -1.0000 -1.0000 4539025 1581446828.60 151.3696 59.9984 32.0000 1.9793 1.9800 416.5594 416.7435 0.0277 -1.0000 -1.0000 4539104 1581446828.70 151.5144 59.9984 32.0000 1.9778 1.9785 416.5847 416.7685 0.0277 -1.0000 -1.0000 4539165 1581446828.80 151.5144 59.9984 32.0000 1.9780 1.9787 416.5394 416.7232 0.0277 -1.0000 -1.0000 4539225 1581446828.90 151.5144 59.9984 32.0000 1.9775 1.9782 416.5833 416.7665 0.0276 -1.0000 -1.0000 4539674 1581446829.00 151.5144 59.9984 32.0000 1.9770 1.9777 416.8088 416.9928 0.0277 -1.0000 -1.0000 4539734 1581446829.10 151.5144 59.9984 32.0000 1.9779 1.9786 416.9227 417.1071 0.0277 -1.0000 -1.0000 4539794 1581446829.20 151.2886 59.9984 32.0000 1.9771 1.9778 416.9422 417.1267 0.0278 -1.0000 -1.0000 4539874 1581446829.30 151.2886 59.9984 32.0000 1.9775 1.9782 416.9217 417.1064 0.0277 -1.0000 -1.0000 4539934 1581446829.40 151.2886 59.9984 32.0000 1.9768 1.9775 416.8973 417.0809 0.0276 -1.0000 -1.0000 4540164 1581446829.50 151.2886 59.9984 32.0000 1.9758 1.9765 416.8530 417.0357 0.0276 -1.0000 -1.0000 4540244 1581446829.60 151.2886 59.9984 32.0000 1.9771 1.9778 416.7561 416.9403 0.0278 -1.0000 -1.0000 4540304 1581446829.70 151.3188 59.9973 32.0000 1.9758 1.9765 416.6807 416.8648 0.0277 -1.0000 -1.0000 4540364 1581446829.80 151.3941 59.9947 32.0000 1.9774 1.9781 416.5472 416.7312 0.0278 -1.0000 -1.0000 4540434 1581446829.90 151.3941 59.9947 32.0000 1.9768 1.9775 416.7104 416.8944 0.0277 -1.0000 -1.0000 4540634 1581446830.00 151.3941 59.9947 32.0000 1.9772 1.9779 416.6845 416.8675 0.0277 -1.0000 -1.0000 4540694 1581446830.10 151.3941 59.9947 32.0000 1.9794 1.9802 416.5688 416.7537 0.0277 -1.0000 -1.0000 4540774 1581446830.20 151.3941 59.9947 32.0000 1.9785 1.9792 416.5480 416.7321 0.0278 -1.0000 -1.0000 4540834 1581446830.30 151.3941 59.9947 32.0000 1.9794 1.9802 416.4099 416.5950 0.0278 -1.0000 -1.0000 4540894 1581446830.40 151.3941 59.9947 32.0000 1.9784 1.9791 416.6863 416.8700 0.0277 -1.0000 -1.0000 4541234 1581446830.50 151.5729 59.9947 32.0000 1.9778 1.9785 416.7888 416.9728 0.0277 -1.0000 -1.0000 4541303 1581446830.60 151.5729 59.9947 32.0000 1.9789 1.9796 416.7810 416.9648 0.0276 -1.0000 -1.0000 4541373 1581446830.70 151.5729 59.9947 32.0000 1.9776 1.9783 416.8917 417.0741 0.0274 -1.0000 -1.0000 4541433 1581446830.80 151.5729 59.9947 32.0000 1.9782 1.9789 416.8582 417.0416 0.0277 -1.0000 -1.0000 4541503 1581446830.90 151.5729 59.9947 32.0000 1.9777 1.9785 416.8802 417.0645 0.0277 -1.0000 -1.0000 4541573 1581446831.00 151.5642 59.9947 32.0000 1.9767 1.9774 416.9048 417.0877 0.0275 -1.0000 -1.0000 4542153 1581446831.10 151.4133 59.9947 32.0000 1.9782 1.9789 416.9158 417.0987 0.0276 -1.0000 -1.0000 4542213 1581446831.20 151.4133 59.9947 32.0000 1.9776 1.9783 416.6704 416.8537 0.0276 -1.0000 -1.0000 4542293 1581446831.30 151.4133 59.9947 32.0000 1.9782 1.9789 416.5524 416.7354 0.0276 -1.0000 -1.0000 4542363 1581446831.40 151.4133 59.9947 32.0000 1.9784 1.9791 416.7608 416.9448 0.0277 -1.0000 -1.0000 4542423 1581446831.50 151.4133 59.9947 32.0000 1.9769 1.9777 416.6091 416.7930 0.0276 -1.0000 -1.0000 4542493 1581446831.60 151.3040 59.9947 32.0000 1.9769 1.9776 416.7784 416.9644 0.0280 -1.0000 -1.0000 4542553 1581446831.70 151.3040 59.9947 32.0000 1.9780 1.9787 416.8138 416.9979 0.0278 -1.0000 -1.0000 4542623 1581446831.80 151.3040 59.9947 32.0000 1.9772 1.9779 416.7797 416.9637 0.0276 -1.0000 -1.0000 4542693 1581446831.90 151.3040 59.9947 32.0000 1.9765 1.9772 416.7952 416.9779 0.0275 -1.0000 -1.0000 4542753 1581446832.00 151.3040 59.9947 32.0000 1.9769 1.9776 416.6685 416.8516 0.0276 -1.0000 -1.0000 4542813 1581446832.10 151.5256 59.9947 32.0000 1.9778 1.9786 416.8481 417.0314 0.0275 -1.0000 -1.0000 4542892 1581446832.20 151.6287 59.9947 32.0000 1.9768 1.9775 416.7704 416.9532 0.0276 -1.0000 -1.0000 4542952 1581446832.30 151.6287 59.9947 32.0000 1.9787 1.9794 416.4596 416.6434 0.0276 -1.0000 -1.0000 4543012 1581446832.40 151.6287 59.9947 32.0000 1.9793 1.9800 416.5031 416.6854 0.0274 -1.0000 -1.0000 4543082 1581446832.50 151.6287 59.9947 32.0000 1.9788 1.9795 416.6516 416.8347 0.0276 -1.0000 -1.0000 4543152 1581446832.60 151.6287 59.9947 32.0000 1.9797 1.9804 416.7415 416.9255 0.0277 -1.0000 -1.0000 4543223 1581446832.70 151.4175 59.9947 32.0000 1.9779 1.9786 416.7637 416.9465 0.0275 -1.0000 -1.0000 4543292 1581446832.80 151.4175 59.9947 32.0000 1.9773 1.9780 416.7644 416.9464 0.0274 -1.0000 -1.0000 4543352 1581446832.90 151.4175 59.9947 32.0000 1.9774 1.9782 416.7251 416.9086 0.0277 -1.0000 -1.0000 4543422 1581446833.00 151.4175 59.9947 32.0000 1.9779 1.9786 416.7053 416.8895 0.0277 -1.0000 -1.0000 4543492 1581446833.10 151.4175 59.9947 32.0000 1.9794 1.9802 416.6516 416.8342 0.0274 -1.0000 -1.0000 4543552 1581446833.20 151.4399 59.9947 32.0000 1.9780 1.9787 416.6397 416.8219 0.0275 -1.0000 -1.0000 4543622 1581446833.30 151.4511 59.9947 32.0000 1.9774 1.9781 416.6753 416.8585 0.0276 -1.0000 -1.0000 4543682 1581446833.40 151.4511 59.9947 32.0000 1.9779 1.9786 416.5572 416.7401 0.0276 -1.0000 -1.0000 4543752 1581446833.50 151.4511 59.9947 32.0000 1.9759 1.9766 416.5876 416.7685 0.0273 -1.0000 -1.0000 4544232 1581446833.60 151.4511 59.9947 32.0000 1.9787 1.9794 416.5475 416.7298 0.0274 -1.0000 -1.0000 4544292 1581446833.70 151.4511 59.9947 32.0000 1.9790 1.9797 416.8117 416.9938 0.0274 -1.0000 -1.0000 4544362 1581446833.80 151.4944 59.9947 32.0000 1.9768 1.9775 416.8647 417.0480 0.0276 -1.0000 -1.0000 4544432 1581446833.90 151.7126 59.9947 32.0000 1.9770 1.9777 416.8244 417.0078 0.0276 -1.0000 -1.0000 4544502 1581446834.00 151.7126 59.9947 32.0000 1.9776 1.9783 417.0217 417.2043 0.0275 -1.0000 -1.0000 4544632 1581446834.10 151.7126 59.9947 32.0000 1.9793 1.9801 416.8572 417.0403 0.0275 -1.0000 -1.0000 4544911 1581446834.20 151.7126 59.9947 32.0000 1.9808 1.9815 416.7172 416.8996 0.0276 -1.0000 -1.0000 4544981 1581446834.30 151.7126 59.9947 32.0000 1.9786 1.9793 416.5979 416.7810 0.0276 -1.0000 -1.0000 4545042 1581446834.40 151.5770 59.9947 32.0000 1.9781 1.9789 417.0585 417.2426 0.0277 -1.0000 -1.0000 4545121 1581446834.50 151.5770 59.9947 32.0000 1.9776 1.9784 417.0502 417.2336 0.0275 -1.0000 -1.0000 4545181 1581446834.60 151.5770 59.9947 32.0000 1.9802 1.9809 417.0128 417.1964 0.0276 -1.0000 -1.0000 4545261 1581446834.70 151.5770 59.9947 32.0000 1.9781 1.9788 416.5872 416.7702 0.0276 -1.0000 -1.0000 4545321 1581446834.80 151.5770 59.9947 32.0000 1.9780 1.9787 416.8670 417.0512 0.0278 -1.0000 -1.0000 4545381 1581446834.90 151.5372 59.9946 32.0000 1.9782 1.9790 417.0832 417.2655 0.0275 -1.0000 -1.0000 4545451 1581446835.00 151.2786 59.9944 32.0000 1.9795 1.9803 417.0745 417.2580 0.0277 -1.0000 -1.0000 4545521 1581446835.10 151.2786 59.9944 32.0000 1.9775 1.9783 416.8824 417.0663 0.0276 -1.0000 -1.0000 4546231 1581446835.20 151.2786 59.9944 32.0000 1.9792 1.9799 416.5593 416.7420 0.0276 -1.0000 -1.0000 4546301 1581446835.30 151.2786 59.9944 32.0000 1.9778 1.9785 416.5346 416.7180 0.0276 -1.0000 -1.0000 4546381 1581446835.40 151.2786 59.9944 32.0000 1.9762 1.9769 416.7390 416.9226 0.0277 -1.0000 -1.0000 4546441 1581446835.50 151.2786 59.9944 32.0000 1.9780 1.9787 416.6880 416.8716 0.0277 -1.0000 -1.0000 4546511 1581446835.60 151.4946 59.9944 32.0000 1.9773 1.9780 416.9485 417.1322 0.0276 -1.0000 -1.0000 4546571 1581446835.70 151.4946 59.9944 32.0000 1.9766 1.9773 416.9292 417.1127 0.0276 -1.0000 -1.0000 4546641 1581446835.80 151.4946 59.9944 32.0000 1.9759 1.9766 416.7782 416.9615 0.0276 -1.0000 -1.0000 4546711 1581446835.90 151.4946 59.9944 32.0000 1.9756 1.9763 416.8561 417.0393 0.0276 -1.0000 -1.0000 4546781 1581446836.00 151.4946 59.9944 32.0000 1.9751 1.9758 416.8828 417.0657 0.0275 -1.0000 -1.0000 4546841 1581446836.10 151.7798 59.9944 32.0000 1.9774 1.9781 416.8856 417.0686 0.0275 -1.0000 -1.0000 4546920 1581446836.20 151.7798 59.9944 32.0000 1.9795 1.9802 416.9312 417.1146 0.0276 -1.0000 -1.0000 4546980 1581446836.30 151.7798 59.9944 32.0000 1.9785 1.9792 416.5823 416.7661 0.0276 -1.0000 -1.0000 4547040 1581446836.40 151.7798 59.9944 32.0000 1.9813 1.9820 416.6557 416.8381 0.0275 -1.0000 -1.0000 4547110 1581446836.50 151.7798 59.9944 32.0000 1.9791 1.9798 416.7487 416.9323 0.0276 -1.0000 -1.0000 4547180 1581446836.60 151.7178 59.9944 32.0000 1.9786 1.9793 416.9621 417.1447 0.0275 -1.0000 -1.0000 4547250 1581446836.70 151.4435 59.9944 32.0000 1.9779 1.9786 416.9420 417.1257 0.0277 -1.0000 -1.0000 4547310 1581446836.80 151.4435 59.9944 32.0000 1.9774 1.9782 416.8757 417.0594 0.0276 -1.0000 -1.0000 4547370 1581446836.90 151.4435 59.9944 32.0000 1.9783 1.9790 416.8921 417.0747 0.0276 -1.0000 -1.0000 4547450 1581446837.00 151.3815 59.9944 32.0000 1.9775 1.9782 416.6840 416.8674 0.0276 -1.0000 -1.0000 4547510 1581446837.10 151.3815 59.9944 32.0000 1.9764 1.9771 416.5618 416.7445 0.0276 -1.0000 -1.0000 4548390 1581446837.20 151.3815 59.9944 32.0000 1.9789 1.9796 416.6733 416.8566 0.0276 -1.0000 -1.0000 4548480 1581446837.30 151.3815 59.9944 32.0000 1.9787 1.9794 416.8684 417.0515 0.0276 -1.0000 -1.0000 4548550 1581446837.40 151.3815 59.9944 32.0000 1.9771 1.9778 416.8223 417.0055 0.0276 -1.0000 -1.0000 4548610 1581446837.50 151.3815 59.9944 32.0000 1.9781 1.9788 416.5875 416.7709 0.0276 -1.0000 -1.0000 4548680 1581446837.60 151.3815 59.9944 32.0000 1.9776 1.9783 416.5834 416.7658 0.0274 -1.0000 -1.0000 4548740 1581446837.70 151.3815 59.9944 32.0000 1.9764 1.9771 416.6114 416.7936 0.0275 -1.0000 -1.0000 4548809 1581446837.80 151.3815 59.9944 32.0000 1.9774 1.9781 416.6860 416.8676 0.0273 -1.0000 -1.0000 4548889 1581446837.90 151.5380 59.9944 32.0000 1.9781 1.9788 417.1039 417.2875 0.0276 -1.0000 -1.0000 4548950 1581446838.00 151.5380 59.9944 32.0000 1.9763 1.9770 416.9616 417.1443 0.0275 -1.0000 -1.0000 4549009 1581446838.10 151.5380 59.9944 32.0000 1.9786 1.9793 416.8796 417.0623 0.0275 -1.0000 -1.0000 4549089 1581446838.20 151.5380 59.9944 32.0000 1.9811 1.9818 416.8109 416.9939 0.0276 -1.0000 -1.0000 4549149 1581446838.30 151.5380 59.9944 32.0000 1.9789 1.9796 416.6971 416.8812 0.0278 -1.0000 -1.0000 4549209 1581446838.40 151.5232 59.9944 32.0000 1.9795 1.9803 416.5985 416.7802 0.0274 -1.0000 -1.0000 4549289 1581446838.50 151.3305 59.9944 32.0000 1.9783 1.9790 416.5775 416.7600 0.0276 -1.0000 -1.0000 4549349 1581446838.60 151.3305 59.9944 32.0000 1.9787 1.9794 416.6676 416.8504 0.0275 -1.0000 -1.0000 4549429 1581446838.70 151.3305 59.9944 32.0000 1.9780 1.9787 416.5739 416.7564 0.0276 -1.0000 -1.0000 4549489 1581446838.80 151.4030 59.9944 32.0000 1.9769 1.9776 416.7154 416.8989 0.0276 -1.0000 -1.0000 4549559 1581446838.90 151.4346 59.9944 32.0000 1.9775 1.9782 416.7976 416.9793 0.0273 -1.0000 -1.0000 4549629 1581446839.00 151.4346 59.9944 32.0000 1.9768 1.9775 416.9171 417.0993 0.0275 -1.0000 -1.0000 4549689 1581446839.10 151.4346 59.9944 32.0000 1.9773 1.9780 416.6786 416.8605 0.0274 -1.0000 -1.0000 4549759 1581446839.20 151.4346 59.9944 32.0000 1.9775 1.9782 416.7043 416.8877 0.0276 -1.0000 -1.0000 4549829 1581446839.30 151.4346 59.9944 32.0000 1.9775 1.9782 416.5520 416.7358 0.0278 -1.0000 -1.0000 4549889 1581446839.40 151.4346 59.9944 32.0000 1.9776 1.9784 416.6734 416.8560 0.0274 -1.0000 -1.0000 4549959 1581446839.50 151.4346 59.9944 32.0000 1.9783 1.9790 416.5529 416.7360 0.0275 -1.0000 -1.0000 4550029 1581446839.60 151.4346 59.9944 32.0000 1.9774 1.9781 416.6302 416.8126 0.0275 -1.0000 -1.0000 4550089 1581446839.70 151.6523 59.9939 32.0000 1.9776 1.9783 416.6922 416.8752 0.0276 -1.0000 -1.0000 4550219 1581446839.80 151.6523 59.9939 32.0000 1.9785 1.9793 416.8693 417.0525 0.0277 -1.0000 -1.0000 4550289 1581446839.90 151.6523 59.9939 32.0000 1.9780 1.9788 416.8071 416.9905 0.0275 -1.0000 -1.0000 4550359 1581446840.00 151.6523 59.9939 32.0000 1.9791 1.9798 416.7359 416.9182 0.0275 -1.0000 -1.0000 4550419 1581446840.10 151.6523 59.9939 32.0000 1.9798 1.9805 416.6847 416.8681 0.0276 -1.0000 -1.0000 4550489 1581446840.20 151.6523 59.9939 32.0000 1.9789 1.9796 416.7463 416.9296 0.0276 -1.0000 -1.0000 4551298 1581446840.30 151.6523 59.9939 32.0000 1.9779 1.9786 416.6338 416.8163 0.0275 -1.0000 -1.0000 4551358 1581446840.40 151.6523 59.9939 32.0000 1.9796 1.9803 416.7670 416.9500 0.0276 -1.0000 -1.0000 4551438 1581446840.50 151.4438 59.9939 32.0000 1.9789 1.9796 416.7708 416.9544 0.0276 -1.0000 -1.0000 4551498 1581446840.60 151.4438 59.9939 32.0000 1.9770 1.9777 416.7539 416.9370 0.0276 -1.0000 -1.0000 4551608 1581446840.70 151.4438 59.9939 32.0000 1.9779 1.9787 416.8588 417.0417 0.0275 -1.0000 -1.0000 4551818 1581446840.80 151.4438 59.9939 32.0000 1.9767 1.9774 416.8471 417.0292 0.0275 -1.0000 -1.0000 4551888 1581446840.90 151.4438 59.9939 32.0000 1.9783 1.9790 416.9192 417.1034 0.0277 -1.0000 -1.0000 4551958 1581446841.00 151.4048 59.9939 32.0000 1.9780 1.9787 416.7139 416.8972 0.0276 -1.0000 -1.0000 4552018 1581446841.10 151.4024 59.9939 32.0000 1.9804 1.9811 416.6311 416.8140 0.0276 -1.0000 -1.0000 4552088 1581446841.20 151.4024 59.9939 32.0000 1.9793 1.9800 416.8054 416.9890 0.0276 -1.0000 -1.0000 4552168 1581446841.30 151.4024 59.9939 32.0000 1.9776 1.9783 416.8324 417.0156 0.0275 -1.0000 -1.0000 4552228 1581446841.40 151.4024 59.9939 32.0000 1.9766 1.9773 416.9212 417.1032 0.0275 -1.0000 -1.0000 4552288 1581446841.50 151.4024 59.9939 32.0000 1.9785 1.9793 416.9636 417.1473 0.0277 -1.0000 -1.0000 4552358 1581446841.60 151.6484 59.9939 32.0000 1.9772 1.9779 417.0887 417.2728 0.0277 -1.0000 -1.0000 4552428 1581446841.70 151.6023 59.9939 32.0000 1.9787 1.9795 416.9069 417.0901 0.0276 -1.0000 -1.0000 4552488 1581446841.80 151.5768 59.9939 32.0000 1.9815 1.9822 416.5041 416.6878 0.0276 -1.0000 -1.0000 4552558 1581446841.90 151.5768 59.9939 32.0000 1.9794 1.9801 416.5533 416.7367 0.0276 -1.0000 -1.0000 4552618 1581446842.00 151.5768 59.9939 32.0000 1.9764 1.9771 416.8223 417.0054 0.0275 -1.0000 -1.0000 4552688 1581446842.10 151.5768 59.9939 32.0000 1.9782 1.9790 416.7337 416.9168 0.0276 -1.0000 -1.0000 4552758 1581446842.20 151.5768 59.9939 32.0000 1.9791 1.9798 416.4844 416.6675 0.0276 -1.0000 -1.0000 4552818 1581446842.30 151.5768 59.9939 32.0000 1.9799 1.9806 416.5257 416.7094 0.0276 -1.0000 -1.0000 4553127 1581446842.40 151.5768 59.9939 32.0000 1.9794 1.9801 416.7382 416.9203 0.0273 -1.0000 -1.0000 4553197 1581446842.50 151.5768 59.9939 32.0000 1.9776 1.9783 417.0410 417.2244 0.0275 -1.0000 -1.0000 4553257 1581446842.60 151.5768 59.9939 32.0000 1.9783 1.9790 417.0181 417.2001 0.0275 -1.0000 -1.0000 4553337 1581446842.70 151.4694 59.9939 32.0000 1.9777 1.9784 416.6843 416.8679 0.0277 -1.0000 -1.0000 4553397 1581446842.80 151.3620 59.9939 32.0000 1.9789 1.9796 416.5434 416.7265 0.0276 -1.0000 -1.0000 4553467 1581446842.90 151.3620 59.9939 32.0000 1.9800 1.9807 416.5797 416.7618 0.0274 -1.0000 -1.0000 4553537 1581446843.00 151.3620 59.9939 32.0000 1.9788 1.9795 416.6239 416.8069 0.0276 -1.0000 -1.0000 4553597 1581446843.10 151.3620 59.9939 32.0000 1.9774 1.9781 416.6800 416.8636 0.0276 -1.0000 -1.0000 4553667 1581446843.20 151.3620 59.9939 32.0000 1.9771 1.9778 416.7939 416.9776 0.0277 -1.0000 -1.0000 4553737 1581446843.30 151.6319 59.9939 32.0000 1.9761 1.9768 416.8673 417.0516 0.0277 -1.0000 -1.0000 4554047 1581446843.40 151.6319 59.9939 32.0000 1.9779 1.9786 416.9007 417.0842 0.0276 -1.0000 -1.0000 4554107 1581446843.50 151.6319 59.9939 32.0000 1.9801 1.9808 416.8187 417.0015 0.0275 -1.0000 -1.0000 4554177 1581446843.60 151.6319 59.9939 32.0000 1.9783 1.9790 416.9253 417.1088 0.0277 -1.0000 -1.0000 4554237 1581446843.70 151.6319 59.9939 32.0000 1.9778 1.9785 416.8415 417.0241 0.0275 -1.0000 -1.0000 4554307 1581446843.80 151.4961 59.9939 32.0000 1.9799 1.9807 416.8252 417.0081 0.0275 -1.0000 -1.0000 4554657 1581446843.90 151.4961 59.9939 32.0000 1.9798 1.9805 416.6644 416.8467 0.0275 -1.0000 -1.0000 4554717 1581446844.00 151.4961 59.9939 32.0000 1.9790 1.9797 416.6330 416.8162 0.0276 -1.0000 -1.0000 4554777 1581446844.10 151.4961 59.9939 32.0000 1.9786 1.9793 416.8114 416.9946 0.0276 -1.0000 -1.0000 4554857 1581446844.20 151.4961 59.9939 32.0000 1.9780 1.9788 416.8968 417.0804 0.0276 -1.0000 -1.0000 4554917 1581446844.30 151.4961 59.9939 32.0000 1.9769 1.9776 416.8843 417.0669 0.0275 -1.0000 -1.0000 4554977 1581446844.40 151.4259 59.9939 32.0000 1.9801 1.9808 416.7779 416.9607 0.0275 -1.0000 -1.0000 4555487 1581446844.50 151.4259 59.9939 32.0000 1.9790 1.9797 416.6753 416.8588 0.0277 -1.0000 -1.0000 4555547 1581446844.60 151.4259 59.9939 32.0000 1.9792 1.9799 416.6487 416.8325 0.0277 -1.0000 -1.0000 4555627 1581446844.70 151.4259 59.9939 32.0000 1.9784 1.9791 416.8093 416.9928 0.0276 -1.0000 -1.0000 4555686 1581446844.80 151.4259 59.9939 32.0000 1.9783 1.9790 416.7033 416.8850 0.0274 -1.0000 -1.0000 4555746 1581446844.90 151.4204 59.9939 32.0000 1.9784 1.9791 416.6508 416.8329 0.0274 -1.0000 -1.0000 4555827 1581446845.00 151.3832 59.9940 32.0000 1.9778 1.9785 416.6985 416.8826 0.0277 -1.0000 -1.0000 4555886 1581446845.10 151.3832 59.9940 32.0000 1.9774 1.9781 416.7547 416.9381 0.0276 -1.0000 -1.0000 4555946 1581446845.20 151.3832 59.9940 32.0000 1.9775 1.9782 416.8870 417.0696 0.0275 -1.0000 -1.0000 4556016 1581446845.30 151.3832 59.9940 32.0000 1.9767 1.9774 416.7758 416.9590 0.0276 -1.0000 -1.0000 4556086 1581446845.40 151.3832 59.9940 32.0000 1.9776 1.9783 416.8102 416.9933 0.0276 -1.0000 -1.0000 4556146 1581446845.50 151.3648 59.9940 32.0000 1.9784 1.9792 416.7867 416.9694 0.0275 -1.0000 -1.0000 4556226 1581446845.60 151.3648 59.9940 32.0000 1.9767 1.9774 416.7301 416.9131 0.0276 -1.0000 -1.0000 4556286 1581446845.70 151.3648 59.9940 32.0000 1.9760 1.9767 416.7300 416.9139 0.0277 -1.0000 -1.0000 4556346 1581446845.80 151.3648 59.9940 32.0000 1.9772 1.9779 416.6576 416.8407 0.0276 -1.0000 -1.0000 4556426 1581446845.90 151.3648 59.9940 32.0000 1.9775 1.9782 416.6873 416.8711 0.0277 -1.0000 -1.0000 4556486 1581446846.00 151.4068 59.9940 32.0000 1.9777 1.9784 416.5846 416.7675 0.0275 -1.0000 -1.0000 4556546 1581446846.10 151.5113 59.9940 32.0000 1.9781 1.9789 416.5270 416.7109 0.0277 -1.0000 -1.0000 4556616 1581446846.20 151.5113 59.9940 32.0000 1.9777 1.9784 416.6866 416.8704 0.0277 -1.0000 -1.0000 4556686 1581446846.30 151.5113 59.9940 32.0000 1.9781 1.9789 416.6727 416.8564 0.0276 -1.0000 -1.0000 4556746 1581446846.40 151.5113 59.9940 32.0000 1.9796 1.9803 416.7433 416.9256 0.0274 -1.0000 -1.0000 4556996 1581446846.50 151.5113 59.9940 32.0000 1.9793 1.9800 416.8789 417.0616 0.0276 -1.0000 -1.0000 4557066 1581446846.60 151.5113 59.9940 32.0000 1.9786 1.9793 416.7379 416.9211 0.0276 -1.0000 -1.0000 4557136 1581446846.70 151.5113 59.9940 32.0000 1.9793 1.9801 416.6687 416.8529 0.0277 -1.0000 -1.0000 4557206 1581446846.80 151.5113 59.9940 32.0000 1.9794 1.9801 416.6324 416.8159 0.0276 -1.0000 -1.0000 4557266 1581446846.90 151.5113 59.9940 32.0000 1.9780 1.9788 416.6998 416.8827 0.0275 -1.0000 -1.0000 4557406 1581446847.00 151.5113 59.9940 32.0000 1.9770 1.9777 416.6758 416.8585 0.0275 -1.0000 -1.0000 4557465 1581446847.10 151.5113 59.9940 32.0000 1.9775 1.9782 416.6064 416.7899 0.0277 -1.0000 -1.0000 4557535 1581446847.20 151.6020 59.9940 32.0000 1.9784 1.9791 416.6484 416.8317 0.0275 -1.0000 -1.0000 4557605 1581446847.30 151.6653 59.9940 32.0000 1.9796 1.9803 416.8848 417.0673 0.0275 -1.0000 -1.0000 4557666 1581446847.40 151.6653 59.9940 32.0000 1.9776 1.9783 417.0546 417.2384 0.0276 -1.0000 -1.0000 4558615 1581446847.50 151.6653 59.9940 32.0000 1.9782 1.9789 416.9967 417.1803 0.0276 -1.0000 -1.0000 4558695 1581446847.60 151.6653 59.9940 32.0000 1.9779 1.9786 416.6868 416.8704 0.0276 -1.0000 -1.0000 4558755 1581446847.70 151.6653 59.9940 32.0000 1.9797 1.9804 416.6212 416.8044 0.0276 -1.0000 -1.0000 4558815 1581446847.80 151.5170 59.9940 32.0000 1.9788 1.9795 416.6163 416.7995 0.0276 -1.0000 -1.0000 4558885 1581446847.90 151.5170 59.9940 32.0000 1.9779 1.9786 416.5745 416.7585 0.0277 -1.0000 -1.0000 4558955 1581446848.00 151.5170 59.9940 32.0000 1.9786 1.9793 416.6464 416.8299 0.0276 -1.0000 -1.0000 4559025 1581446848.10 151.5170 59.9940 32.0000 1.9786 1.9793 416.8130 416.9977 0.0279 -1.0000 -1.0000 4559095 1581446848.20 151.5170 59.9940 32.0000 1.9774 1.9781 416.7333 416.9174 0.0276 -1.0000 -1.0000 4559155 1581446848.30 151.4913 59.9940 32.0000 1.9766 1.9773 416.7630 416.9452 0.0274 -1.0000 -1.0000 4559225 1581446848.40 151.3306 59.9940 32.0000 1.9762 1.9769 416.9124 417.0952 0.0276 -1.0000 -1.0000 4559295 1581446848.50 151.3306 59.9940 32.0000 1.9769 1.9776 416.9174 417.1008 0.0277 -1.0000 -1.0000 4559354 1581446848.60 151.3306 59.9940 32.0000 1.9767 1.9774 417.0311 417.2141 0.0274 -1.0000 -1.0000 4559425 1581446848.70 151.3306 59.9940 32.0000 1.9788 1.9796 416.7618 416.9448 0.0275 -1.0000 -1.0000 4559494 1581446848.80 151.3306 59.9940 32.0000 1.9800 1.9807 416.6889 416.8714 0.0275 -1.0000 -1.0000 4559554 1581446848.90 151.4115 59.9940 32.0000 1.9776 1.9783 416.7239 416.9068 0.0275 -1.0000 -1.0000 4559634 1581446849.00 151.4115 59.9940 32.0000 1.9767 1.9775 416.8535 417.0363 0.0275 -1.0000 -1.0000 4559694 1581446849.10 151.4115 59.9940 32.0000 1.9765 1.9772 416.9821 417.1655 0.0276 -1.0000 -1.0000 4559754 1581446849.20 151.4115 59.9940 32.0000 1.9770 1.9778 416.9478 417.1323 0.0279 -1.0000 -1.0000 4559824 1581446849.30 151.4115 59.9940 32.0000 1.9767 1.9774 416.6462 416.8297 0.0276 -1.0000 -1.0000 4559884 1581446849.40 151.4115 59.9940 32.0000 1.9766 1.9773 416.8406 417.0245 0.0277 -1.0000 -1.0000 4559954 1581446849.50 151.4115 59.9940 32.0000 1.9777 1.9785 416.6972 416.8804 0.0276 -1.0000 -1.0000 4600164 1581446849.60 151.4115 59.9940 32.0000 1.9772 1.9779 416.7454 416.9286 0.0275 -1.0000 -1.0000 4600234 1581446849.70 151.4115 59.9940 32.0000 1.9783 1.9790 416.6866 416.8697 0.0276 -1.0000 -1.0000 4600294 1581446849.80 151.4115 59.9940 32.0000 1.9782 1.9789 416.5855 416.7686 0.0275 -1.0000 -1.0000 4600364 1581446849.90 151.4115 59.9940 32.0000 1.9773 1.9780 416.6779 416.8598 0.0275 -1.0000 -1.0000 4600434 1581446850.00 151.4372 59.9943 32.0000 1.9778 1.9785 416.5088 416.6928 0.0277 -1.0000 -1.0000 4600654 1581446850.10 151.4372 59.9943 32.0000 1.9784 1.9791 416.7804 416.9620 0.0274 -1.0000 -1.0000 4600724 1581446850.20 151.4372 59.9943 32.0000 1.9779 1.9786 417.0600 417.2436 0.0277 -1.0000 -1.0000 4600784 1581446850.30 151.4372 59.9943 32.0000 1.9769 1.9776 416.9466 417.1311 0.0277 -1.0000 -1.0000 4600844 1581446850.40 151.4372 59.9943 32.0000 1.9763 1.9770 416.9881 417.1712 0.0276 -1.0000 -1.0000 4600924 1581446850.50 151.4372 59.9943 32.0000 1.9775 1.9782 416.9521 417.1355 0.0276 -1.0000 -1.0000 4600984 1581446850.60 151.3848 59.9943 32.0000 1.9771 1.9779 416.7666 416.9503 0.0276 -1.0000 -1.0000 4601054 1581446850.70 151.3848 59.9943 32.0000 1.9765 1.9772 416.5958 416.7782 0.0275 -1.0000 -1.0000 4601114 1581446850.80 151.3848 59.9943 32.0000 1.9776 1.9783 416.6136 416.7957 0.0274 -1.0000 -1.0000 4601184 1581446850.90 151.3848 59.9943 32.0000 1.9770 1.9777 416.4804 416.6629 0.0275 -1.0000 -1.0000 4601253 1581446851.00 151.3848 59.9943 32.0000 1.9777 1.9784 416.5055 416.6885 0.0275 -1.0000 -1.0000 4601533 1581446851.10 151.3799 59.9943 32.0000 1.9761 1.9768 416.4632 416.6452 0.0274 -1.0000 -1.0000 4601593 1581446851.20 151.3799 59.9943 32.0000 1.9775 1.9782 416.5632 416.7452 0.0275 -1.0000 -1.0000 4601663 1581446851.30 151.3799 59.9943 32.0000 1.9778 1.9785 416.7569 416.9399 0.0276 -1.0000 -1.0000 4601733 1581446851.40 151.3799 59.9943 32.0000 1.9774 1.9781 416.9203 417.1031 0.0275 -1.0000 -1.0000 4601793 1581446851.50 151.3799 59.9943 32.0000 1.9776 1.9783 416.9026 417.0876 0.0278 -1.0000 -1.0000 4601863 1581446851.60 151.3766 59.9943 32.0000 1.9780 1.9787 416.9254 417.1090 0.0276 -1.0000 -1.0000 4601923 1581446851.70 151.3346 59.9943 32.0000 1.9785 1.9793 416.8481 417.0293 0.0273 -1.0000 -1.0000 4601993 1581446851.80 151.3346 59.9943 32.0000 1.9796 1.9803 416.6020 416.7842 0.0275 -1.0000 -1.0000 4602063 1581446851.90 151.3346 59.9943 32.0000 1.9787 1.9794 416.7035 416.8863 0.0276 -1.0000 -1.0000 4602123 1581446852.00 151.3346 59.9943 32.0000 1.9772 1.9779 416.6185 416.8028 0.0277 -1.0000 -1.0000 4602193 1581446852.10 151.3346 59.9943 32.0000 1.9783 1.9791 416.7703 416.9540 0.0276 -1.0000 -1.0000 4602263 1581446852.20 151.3346 59.9943 32.0000 1.9774 1.9781 416.7532 416.9366 0.0276 -1.0000 -1.0000 4602323 1581446852.30 151.4126 59.9943 32.0000 1.9761 1.9768 417.0415 417.2237 0.0274 -1.0000 -1.0000 4602393 1581446852.40 151.4126 59.9943 32.0000 1.9783 1.9790 416.8555 417.0375 0.0274 -1.0000 -1.0000 4602463 1581446852.50 151.4126 59.9943 32.0000 1.9791 1.9798 416.6308 416.8131 0.0275 -1.0000 -1.0000 4602533 1581446852.60 151.4126 59.9943 32.0000 1.9781 1.9788 416.5403 416.7241 0.0276 -1.0000 -1.0000 4602763 1581446852.70 151.4126 59.9943 32.0000 1.9786 1.9794 416.5217 416.7044 0.0275 -1.0000 -1.0000 4602833 1581446852.80 151.6121 59.9943 32.0000 1.9785 1.9792 416.7761 416.9588 0.0275 -1.0000 -1.0000 4602893 1581446852.90 151.6121 59.9943 32.0000 1.9780 1.9787 416.9391 417.1222 0.0276 -1.0000 -1.0000 4602963 1581446853.00 151.6121 59.9943 32.0000 1.9776 1.9783 417.1137 417.2960 0.0274 -1.0000 -1.0000 4603033 1581446853.10 151.6121 59.9943 32.0000 1.9785 1.9792 416.6391 416.8213 0.0276 -1.0000 -1.0000 4603772 1581446853.20 151.6121 59.9943 32.0000 1.9788 1.9796 416.5037 416.6871 0.0275 -1.0000 -1.0000 4603862 1581446853.30 151.5737 59.9943 32.0000 1.9772 1.9779 416.6862 416.8684 0.0274 -1.0000 -1.0000 4603962 1581446853.40 151.4546 59.9943 32.0000 1.9764 1.9771 416.9523 417.1347 0.0274 -1.0000 -1.0000 4604032 1581446853.50 151.4546 59.9943 32.0000 1.9778 1.9785 416.8684 417.0510 0.0275 -1.0000 -1.0000 4604102 1581446853.60 151.4546 59.9943 32.0000 1.9758 1.9766 416.7606 416.9439 0.0276 -1.0000 -1.0000 4604172 1581446853.70 151.4546 59.9943 32.0000 1.9766 1.9773 416.8538 417.0360 0.0273 -1.0000 -1.0000 4604232 1581446853.80 151.4546 59.9943 32.0000 1.9783 1.9790 416.7494 416.9317 0.0275 -1.0000 -1.0000 4604302 1581446853.90 151.3990 59.9943 32.0000 1.9774 1.9782 416.6507 416.8341 0.0276 -1.0000 -1.0000 4604362 1581446854.00 151.3990 59.9943 32.0000 1.9763 1.9770 416.6332 416.8169 0.0277 -1.0000 -1.0000 4604432 1581446854.10 151.3990 59.9943 32.0000 1.9777 1.9785 416.7762 416.9599 0.0276 -1.0000 -1.0000 4604502 1581446854.20 151.3990 59.9943 32.0000 1.9777 1.9784 416.5975 416.7814 0.0276 -1.0000 -1.0000 4604562 1581446854.30 151.3990 59.9943 32.0000 1.9781 1.9788 416.5161 416.6987 0.0275 -1.0000 -1.0000 4604622 1581446854.40 151.3910 59.9943 32.0000 1.9791 1.9799 416.6211 416.8033 0.0274 -1.0000 -1.0000 4604702 1581446854.50 151.3333 59.9943 32.0000 1.9776 1.9783 417.1006 417.2833 0.0275 -1.0000 -1.0000 4604762 1581446854.60 151.3333 59.9943 32.0000 1.9771 1.9778 416.9546 417.1372 0.0275 -1.0000 -1.0000 4605001 1581446854.70 151.3333 59.9943 32.0000 1.9767 1.9774 416.7499 416.9332 0.0276 -1.0000 -1.0000 4605062 1581446854.80 151.3333 59.9943 32.0000 1.9780 1.9787 416.6853 416.8683 0.0276 -1.0000 -1.0000 4605122 1581446854.90 151.3333 59.9943 32.0000 1.9777 1.9784 416.5383 416.7211 0.0275 -1.0000 -1.0000 4605191 1581446855.00 151.3620 59.9944 32.0000 1.9787 1.9794 416.5365 416.7202 0.0277 -1.0000 -1.0000 4605261 1581446855.10 151.3620 59.9944 32.0000 1.9789 1.9796 416.6078 416.7904 0.0274 -1.0000 -1.0000 4605681 1581446855.20 151.3620 59.9944 32.0000 1.9781 1.9788 416.9126 417.0949 0.0275 -1.0000 -1.0000 4605751 1581446855.30 151.3620 59.9944 32.0000 1.9778 1.9786 416.9017 417.0850 0.0277 -1.0000 -1.0000 4605821 1581446855.40 151.3620 59.9944 32.0000 1.9773 1.9780 416.7774 416.9613 0.0276 -1.0000 -1.0000 4605881 1581446855.50 151.3620 59.9944 32.0000 1.9784 1.9791 416.6129 416.7965 0.0277 -1.0000 -1.0000 4605951 1581446855.60 151.4819 59.9944 32.0000 1.9771 1.9778 416.6555 416.8394 0.0276 -1.0000 -1.0000 4606191 1581446855.70 151.5525 59.9944 32.0000 1.9773 1.9780 416.5840 416.7668 0.0275 -1.0000 -1.0000 4606251 1581446855.80 151.5525 59.9944 32.0000 1.9780 1.9787 416.4640 416.6466 0.0275 -1.0000 -1.0000 4606321 1581446855.90 151.5525 59.9944 32.0000 1.9790 1.9797 416.5078 416.6905 0.0275 -1.0000 -1.0000 4606381 1581446856.00 151.5525 59.9944 32.0000 1.9794 1.9801 416.6235 416.8063 0.0276 -1.0000 -1.0000 4606451 1581446856.10 151.5525 59.9944 32.0000 1.9785 1.9792 416.5176 416.7013 0.0276 -1.0000 -1.0000 4606521 1581446856.20 151.3904 59.9944 32.0000 1.9766 1.9773 416.5117 416.6935 0.0274 -1.0000 -1.0000 4606651 1581446856.30 151.3904 59.9944 32.0000 1.9772 1.9780 416.5661 416.7498 0.0277 -1.0000 -1.0000 4606721 1581446856.40 151.3904 59.9944 32.0000 1.9764 1.9771 416.8239 417.0078 0.0276 -1.0000 -1.0000 4606791 1581446856.50 151.3904 59.9944 32.0000 1.9764 1.9771 416.9872 417.1696 0.0274 -1.0000 -1.0000 4606860 1581446856.60 151.3904 59.9944 32.0000 1.9779 1.9786 416.8666 417.0495 0.0276 -1.0000 -1.0000 4606931 1581446856.70 151.4919 59.9944 32.0000 1.9790 1.9797 416.7182 416.9014 0.0275 -1.0000 -1.0000 4607210 1581446856.80 151.5196 59.9944 32.0000 1.9784 1.9791 416.5757 416.7583 0.0276 -1.0000 -1.0000 4607270 1581446856.90 151.5196 59.9944 32.0000 1.9765 1.9772 416.7200 416.9025 0.0275 -1.0000 -1.0000 4607350 1581446857.00 151.5196 59.9944 32.0000 1.9765 1.9773 416.9760 417.1591 0.0277 -1.0000 -1.0000 4607410 1581446857.10 151.5196 59.9944 32.0000 1.9760 1.9767 416.8675 417.0515 0.0277 -1.0000 -1.0000 4607470 1581446857.20 151.4723 59.9944 32.0000 1.9764 1.9772 416.8687 417.0507 0.0275 -1.0000 -1.0000 4607670 1581446857.30 151.1816 59.9944 32.0000 1.9764 1.9771 416.8569 417.0412 0.0278 -1.0000 -1.0000 4607740 1581446857.40 151.1816 59.9944 32.0000 1.9768 1.9775 416.9903 417.1742 0.0276 -1.0000 -1.0000 4607800 1581446857.50 151.1816 59.9944 32.0000 1.9755 1.9762 416.5084 416.6906 0.0275 -1.0000 -1.0000 4607880 1581446857.60 151.1816 59.9944 32.0000 1.9779 1.9787 416.5436 416.7260 0.0274 -1.0000 -1.0000 4607940 1581446857.70 151.1816 59.9944 32.0000 1.9763 1.9770 416.5425 416.7245 0.0275 -1.0000 -1.0000 4608000 1581446857.80 151.3098 59.9944 32.0000 1.9772 1.9779 416.4951 416.6788 0.0276 -1.0000 -1.0000 4608070 1581446857.90 151.3878 59.9944 32.0000 1.9778 1.9785 416.4431 416.6261 0.0276 -1.0000 -1.0000 4608160 1581446858.00 151.3878 59.9944 32.0000 1.9794 1.9801 416.6776 416.8594 0.0274 -1.0000 -1.0000 4608220 1581446858.10 151.3878 59.9944 32.0000 1.9782 1.9789 416.6235 416.8059 0.0276 -1.0000 -1.0000 4608290 1581446858.20 151.3878 59.9944 32.0000 1.9775 1.9782 416.7262 416.9096 0.0276 -1.0000 -1.0000 4608360 1581446858.30 151.3878 59.9944 32.0000 1.9786 1.9793 416.6116 416.7948 0.0277 -1.0000 -1.0000 4608420 1581446858.40 151.4883 59.9944 32.0000 1.9786 1.9794 416.7834 416.9677 0.0277 -1.0000 -1.0000 4608490 1581446858.50 151.4883 59.9944 32.0000 1.9766 1.9773 416.8847 417.0692 0.0277 -1.0000 -1.0000 4608550 1581446858.60 151.4883 59.9944 32.0000 1.9772 1.9779 416.9254 417.1084 0.0275 -1.0000 -1.0000 4608620 1581446858.70 151.4883 59.9944 32.0000 1.9753 1.9760 416.7598 416.9424 0.0275 -1.0000 -1.0000 4608899 1581446858.80 151.4883 59.9944 32.0000 1.9766 1.9773 416.6688 416.8517 0.0275 -1.0000 -1.0000 4608960 1581446858.90 151.1608 59.9944 32.0000 1.9762 1.9769 416.7527 416.9356 0.0276 -1.0000 -1.0000 4609039 1581446859.00 151.1486 59.9944 32.0000 1.9770 1.9778 416.8234 417.0070 0.0276 -1.0000 -1.0000 4609099 1581446859.10 151.1486 59.9944 32.0000 1.9764 1.9771 416.7439 416.9266 0.0276 -1.0000 -1.0000 4609159 1581446859.20 151.1486 59.9944 32.0000 1.9767 1.9774 416.8269 417.0117 0.0279 -1.0000 -1.0000 4609499 1581446859.30 151.1486 59.9944 32.0000 1.9795 1.9802 416.7067 416.8896 0.0275 -1.0000 -1.0000 4609559 1581446859.40 151.2644 59.9944 32.0000 1.9798 1.9805 416.3860 416.5690 0.0276 -1.0000 -1.0000 4609619 1581446859.50 151.4158 59.9944 32.0000 1.9803 1.9810 416.5455 416.7288 0.0277 -1.0000 -1.0000 4609699 1581446859.60 151.4158 59.9944 32.0000 1.9777 1.9785 416.7230 416.9068 0.0276 -1.0000 -1.0000 4609759 1581446859.70 151.4158 59.9944 32.0000 1.9767 1.9774 416.9166 417.0997 0.0276 -1.0000 -1.0000 4609999 1581446859.80 151.4158 59.9944 32.0000 1.9789 1.9796 416.8518 417.0350 0.0275 -1.0000 -1.0000 4610069 1581446859.90 151.4158 59.9944 32.0000 1.9798 1.9805 416.6897 416.8735 0.0276 -1.0000 -1.0000 4610129 1581446860.00 151.3520 59.9936 32.0000 1.9794 1.9801 416.6485 416.8307 0.0275 -1.0000 -1.0000 4610199 1581446860.10 151.3520 59.9936 32.0000 1.9778 1.9786 416.6551 416.8375 0.0275 -1.0000 -1.0000 4610269 1581446860.20 151.3520 59.9936 32.0000 1.9771 1.9779 416.7054 416.8878 0.0276 -1.0000 -1.0000 4610509 1581446860.30 151.3520 59.9936 32.0000 1.9779 1.9786 416.6444 416.8279 0.0276 -1.0000 -1.0000 4610578 1581446860.40 151.3520 59.9936 32.0000 1.9769 1.9777 416.9180 417.1007 0.0275 -1.0000 -1.0000 4610649 1581446860.50 151.3482 59.9936 32.0000 1.9769 1.9776 416.9535 417.1363 0.0274 -1.0000 -1.0000 4610708 1581446860.60 151.3335 59.9936 32.0000 1.9791 1.9798 416.7076 416.8900 0.0275 -1.0000 -1.0000 4610778 1581446860.70 151.3335 59.9936 32.0000 1.9776 1.9783 416.6796 416.8621 0.0275 -1.0000 -1.0000 4610849 1581446860.80 151.3335 59.9936 32.0000 1.9767 1.9774 416.7005 416.8829 0.0275 -1.0000 -1.0000 4611068 1581446860.90 151.3335 59.9936 32.0000 1.9772 1.9779 416.7922 416.9754 0.0276 -1.0000 -1.0000 4611138 1581446861.00 151.3335 59.9936 32.0000 1.9771 1.9778 416.7954 416.9781 0.0275 -1.0000 -1.0000 4611198 1581446861.10 151.2777 59.9936 32.0000 1.9757 1.9764 416.7904 416.9727 0.0275 -1.0000 -1.0000 4611258 1581446861.20 151.2777 59.9936 32.0000 1.9741 1.9748 416.6940 416.8768 0.0275 -1.0000 -1.0000 4611338 1581446861.30 151.2777 59.9936 32.0000 1.9758 1.9765 416.8253 417.0089 0.0276 -1.0000 -1.0000 4611518 1581446861.40 151.2777 59.9936 32.0000 1.9752 1.9759 416.8647 417.0474 0.0275 -1.0000 -1.0000 4611578 1581446861.50 151.2777 59.9936 32.0000 1.9774 1.9782 416.7425 416.9267 0.0278 -1.0000 -1.0000 4611648 1581446861.60 151.3243 59.9936 32.0000 1.9776 1.9784 416.7837 416.9678 0.0277 -1.0000 -1.0000 4611708 1581446861.70 151.4875 59.9936 32.0000 1.9774 1.9781 416.8501 417.0339 0.0277 -1.0000 -1.0000 4611778 1581446861.80 151.4875 59.9936 32.0000 1.9773 1.9780 416.7941 416.9758 0.0274 -1.0000 -1.0000 4612018 1581446861.90 151.4875 59.9936 32.0000 1.9783 1.9790 416.6998 416.8836 0.0276 -1.0000 -1.0000 4612078 1581446862.00 151.4875 59.9936 32.0000 1.9788 1.9795 416.6955 416.8789 0.0276 -1.0000 -1.0000 4612138 1581446862.10 151.4875 59.9936 32.0000 1.9783 1.9791 416.7192 416.9036 0.0278 -1.0000 -1.0000 4612218 1581446862.20 151.5707 59.9936 32.0000 1.9784 1.9791 416.7873 416.9717 0.0277 -1.0000 -1.0000 4612278 1581446862.30 151.5707 59.9936 32.0000 1.9772 1.9779 416.9212 417.1048 0.0276 -1.0000 -1.0000 4612757 1581446862.40 151.5707 59.9936 32.0000 1.9757 1.9765 416.8087 416.9916 0.0276 -1.0000 -1.0000 4612827 1581446862.50 151.5707 59.9936 32.0000 1.9760 1.9767 416.9852 417.1690 0.0277 -1.0000 -1.0000 4612887 1581446862.60 151.5707 59.9936 32.0000 1.9785 1.9792 416.8420 417.0252 0.0275 -1.0000 -1.0000 4612957 1581446862.70 151.5897 59.9936 32.0000 1.9795 1.9802 416.8220 417.0057 0.0277 -1.0000 -1.0000 4613027 1581446862.80 151.5958 59.9936 32.0000 1.9789 1.9796 416.6602 416.8439 0.0276 -1.0000 -1.0000 4613237 1581446862.90 151.5958 59.9936 32.0000 1.9783 1.9790 416.5999 416.7834 0.0277 -1.0000 -1.0000 4613307 1581446863.00 151.5958 59.9936 32.0000 1.9779 1.9786 417.0347 417.2187 0.0277 -1.0000 -1.0000 4613377 1581446863.10 151.5958 59.9936 32.0000 1.9768 1.9775 417.1063 417.2896 0.0276 -1.0000 -1.0000 4613437 1581446863.20 151.5911 59.9936 32.0000 1.9776 1.9783 416.9626 417.1451 0.0275 -1.0000 -1.0000 4613507 1581446863.30 151.5022 59.9936 32.0000 1.9782 1.9789 416.7069 416.8903 0.0276 -1.0000 -1.0000 4613757 1581446863.40 151.5022 59.9936 32.0000 1.9799 1.9806 416.6121 416.7948 0.0274 -1.0000 -1.0000 4613817 1581446863.50 151.5022 59.9936 32.0000 1.9782 1.9789 416.8751 417.0583 0.0276 -1.0000 -1.0000 4613887 1581446863.60 151.5022 59.9936 32.0000 1.9763 1.9770 416.9303 417.1136 0.0276 -1.0000 -1.0000 4613957 1581446863.70 151.5022 59.9936 32.0000 1.9768 1.9775 417.0042 417.1875 0.0275 -1.0000 -1.0000 4614017 1581446863.80 151.5319 59.9936 32.0000 1.9763 1.9770 416.8732 417.0567 0.0276 -1.0000 -1.0000 4614257 1581446863.90 151.5319 59.9936 32.0000 1.9792 1.9799 416.7717 416.9539 0.0274 -1.0000 -1.0000 4614327 1581446864.00 151.5319 59.9936 32.0000 1.9777 1.9784 416.6691 416.8513 0.0275 -1.0000 -1.0000 4614397 1581446864.10 151.5319 59.9936 32.0000 1.9774 1.9781 416.7549 416.9383 0.0276 -1.0000 -1.0000 4614467 1581446864.20 151.5319 59.9936 32.0000 1.9768 1.9776 416.8033 416.9863 0.0276 -1.0000 -1.0000 4614527 1581446864.30 151.5497 59.9936 32.0000 1.9773 1.9780 416.8015 416.9839 0.0275 -1.0000 -1.0000 4614757 1581446864.40 151.8199 59.9936 32.0000 1.9762 1.9770 417.0237 417.2080 0.0277 -1.0000 -1.0000 4614837 1581446864.50 151.8199 59.9936 32.0000 1.9762 1.9769 416.9582 417.1420 0.0277 -1.0000 -1.0000 4614896 1581446864.60 151.8199 59.9936 32.0000 1.9778 1.9785 417.0225 417.2059 0.0276 -1.0000 -1.0000 4614967 1581446864.70 151.8199 59.9936 32.0000 1.9792 1.9799 416.8737 417.0569 0.0276 -1.0000 -1.0000 4615026 1581446864.80 151.8199 59.9936 32.0000 1.9806 1.9813 416.6784 416.8609 0.0274 -1.0000 -1.0000 4615256 1581446864.90 151.8199 59.9936 32.0000 1.9811 1.9819 416.8433 417.0256 0.0274 -1.0000 -1.0000 4615336 1581446865.00 151.4797 59.9921 32.0000 1.9785 1.9792 416.9774 417.1594 0.0274 -1.0000 -1.0000 4615406 1581446865.10 151.3589 59.9916 32.0000 1.9766 1.9773 416.9723 417.1555 0.0276 -1.0000 -1.0000 4615466 1581446865.20 151.3589 59.9916 32.0000 1.9774 1.9781 416.7311 416.9149 0.0276 -1.0000 -1.0000 4615536 1581446865.30 151.3589 59.9916 32.0000 1.9758 1.9766 416.7606 416.9436 0.0276 -1.0000 -1.0000 4615606 1581446865.40 151.3589 59.9916 32.0000 1.9754 1.9761 416.9317 417.1141 0.0275 -1.0000 -1.0000 4615666 1581446865.50 151.3589 59.9916 32.0000 1.9775 1.9782 416.8314 417.0148 0.0277 -1.0000 -1.0000 4615736 1581446865.60 151.3217 59.9916 32.0000 1.9769 1.9776 416.9023 417.0872 0.0278 -1.0000 -1.0000 4615796 1581446865.70 151.3217 59.9916 32.0000 1.9767 1.9774 416.6755 416.8599 0.0276 -1.0000 -1.0000 4615866 1581446865.80 151.3217 59.9916 32.0000 1.9776 1.9783 416.8039 416.9872 0.0277 -1.0000 -1.0000 4616156 1581446865.90 151.3217 59.9916 32.0000 1.9775 1.9782 416.6229 416.8066 0.0277 -1.0000 -1.0000 4616216 1581446866.00 151.3217 59.9916 32.0000 1.9776 1.9783 416.5943 416.7777 0.0276 -1.0000 -1.0000 4616286 1581446866.10 151.3365 59.9916 32.0000 1.9769 1.9776 416.5801 416.7625 0.0274 -1.0000 -1.0000 4616356 1581446866.20 151.3365 59.9916 32.0000 1.9778 1.9785 416.7457 416.9284 0.0276 -1.0000 -1.0000 4616426 1581446866.30 151.3365 59.9916 32.0000 1.9776 1.9783 416.7141 416.8982 0.0276 -1.0000 -1.0000 4616486 1581446866.40 151.3365 59.9916 32.0000 1.9773 1.9781 416.6248 416.8074 0.0275 -1.0000 -1.0000 4616556 1581446866.50 151.3365 59.9916 32.0000 1.9778 1.9785 416.5237 416.7065 0.0275 -1.0000 -1.0000 4616615 1581446866.60 151.3365 59.9916 32.0000 1.9779 1.9786 416.6945 416.8770 0.0275 -1.0000 -1.0000 4616695 1581446866.70 151.5995 59.9916 32.0000 1.9766 1.9773 416.7453 416.9284 0.0276 -1.0000 -1.0000 4616756 1581446866.80 151.5995 59.9916 32.0000 1.9774 1.9781 416.5959 416.7790 0.0276 -1.0000 -1.0000 4616815 1581446866.90 151.5995 59.9916 32.0000 1.9788 1.9795 416.6423 416.8250 0.0275 -1.0000 -1.0000 4617245 1581446867.00 151.5995 59.9916 32.0000 1.9776 1.9783 416.9875 417.1703 0.0276 -1.0000 -1.0000 4617315 1581446867.10 151.5995 59.9916 32.0000 1.9782 1.9789 416.9158 417.0992 0.0276 -1.0000 -1.0000 4617375 1581446867.20 151.4265 59.9916 32.0000 1.9784 1.9792 417.0167 417.2005 0.0277 -1.0000 -1.0000 4617445 1581446867.30 151.2535 59.9916 32.0000 1.9767 1.9774 416.9819 417.1657 0.0276 -1.0000 -1.0000 4617505 1581446867.40 151.2535 59.9916 32.0000 1.9781 1.9789 416.6088 416.7916 0.0275 -1.0000 -1.0000 4617755 1581446867.50 151.2535 59.9916 32.0000 1.9766 1.9773 416.5956 416.7782 0.0275 -1.0000 -1.0000 4617825 1581446867.60 151.2535 59.9916 32.0000 1.9777 1.9784 416.6005 416.7829 0.0275 -1.0000 -1.0000 4617885 1581446867.70 151.2535 59.9916 32.0000 1.9777 1.9784 416.6333 416.8167 0.0277 -1.0000 -1.0000 4617945 1581446867.80 151.3220 59.9916 32.0000 1.9774 1.9781 416.7032 416.8858 0.0275 -1.0000 -1.0000 4618025 1581446867.90 151.3220 59.9916 32.0000 1.9782 1.9789 416.6271 416.8099 0.0276 -1.0000 -1.0000 4618265 1581446868.00 151.3220 59.9916 32.0000 1.9769 1.9776 416.6450 416.8287 0.0276 -1.0000 -1.0000 4618335 1581446868.10 151.3220 59.9916 32.0000 1.9778 1.9785 416.7444 416.9274 0.0276 -1.0000 -1.0000 4618405 1581446868.20 151.3220 59.9916 32.0000 1.9763 1.9770 416.7517 416.9350 0.0275 -1.0000 -1.0000 4618475 1581446868.30 151.4949 59.9916 32.0000 1.9774 1.9781 416.7381 416.9201 0.0274 -1.0000 -1.0000 4618535 1581446868.40 151.4962 59.9916 32.0000 1.9769 1.9776 416.8830 417.0659 0.0276 -1.0000 -1.0000 4618935 1581446868.50 151.4962 59.9916 32.0000 1.9777 1.9784 416.8627 417.0456 0.0275 -1.0000 -1.0000 4618994 1581446868.60 151.4962 59.9916 32.0000 1.9780 1.9787 416.9402 417.1220 0.0274 -1.0000 -1.0000 4619064 1581446868.70 151.4962 59.9916 32.0000 1.9788 1.9795 416.7019 416.8852 0.0276 -1.0000 -1.0000 4619134 1581446868.80 151.4962 59.9916 32.0000 1.9795 1.9802 416.6489 416.8313 0.0275 -1.0000 -1.0000 4619224 1581446868.90 151.3965 59.9916 32.0000 1.9790 1.9797 416.6106 416.7921 0.0274 -1.0000 -1.0000 4619294 1581446869.00 151.3965 59.9916 32.0000 1.9779 1.9787 416.7013 416.8840 0.0275 -1.0000 -1.0000 4619364 1581446869.10 151.3965 59.9916 32.0000 1.9776 1.9783 416.6394 416.8213 0.0274 -1.0000 -1.0000 4619424 1581446869.20 151.3965 59.9916 32.0000 1.9767 1.9775 416.8140 416.9970 0.0275 -1.0000 -1.0000 4619494 1581446869.30 151.3965 59.9916 32.0000 1.9763 1.9770 416.8412 417.0240 0.0275 -1.0000 -1.0000 4619554 1581446869.40 151.2663 59.9916 32.0000 1.9762 1.9769 416.8794 417.0616 0.0275 -1.0000 -1.0000 4619784 1581446869.50 151.2663 59.9916 32.0000 1.9755 1.9762 416.6646 416.8473 0.0275 -1.0000 -1.0000 4619864 1581446869.60 151.2663 59.9916 32.0000 1.9772 1.9779 416.7130 416.8959 0.0275 -1.0000 -1.0000 4619924 1581446869.70 151.2663 59.9916 32.0000 1.9759 1.9766 416.6752 416.8577 0.0275 -1.0000 -1.0000 4619984 1581446869.80 151.2663 59.9916 32.0000 1.9763 1.9770 416.6830 416.8652 0.0275 -1.0000 -1.0000 4620064 1581446869.90 151.2715 59.9913 32.0000 1.9763 1.9770 416.6691 416.8521 0.0276 -1.0000 -1.0000 4620264 1581446870.00 151.2881 59.9905 32.0000 1.9777 1.9784 416.7099 416.8918 0.0274 -1.0000 -1.0000 4620324 1581446870.10 151.2881 59.9905 32.0000 1.9771 1.9778 416.6504 416.8326 0.0275 -1.0000 -1.0000 4620404 1581446870.20 151.2881 59.9905 32.0000 1.9773 1.9780 416.7150 416.8976 0.0275 -1.0000 -1.0000 4620464 1581446870.30 151.2881 59.9905 32.0000 1.9781 1.9788 416.8037 416.9866 0.0276 -1.0000 -1.0000 4620524 1581446870.40 151.2881 59.9905 32.0000 1.9765 1.9772 416.7961 416.9792 0.0275 -1.0000 -1.0000 4621003 1581446870.50 151.3602 59.9905 32.0000 1.9755 1.9762 416.8226 417.0047 0.0275 -1.0000 -1.0000 4621063 1581446870.60 151.3602 59.9905 32.0000 1.9775 1.9782 416.6444 416.8271 0.0275 -1.0000 -1.0000 4621133 1581446870.70 151.3602 59.9905 32.0000 1.9764 1.9771 416.7412 416.9237 0.0275 -1.0000 -1.0000 4621193 1581446870.80 151.3602 59.9905 32.0000 1.9767 1.9774 416.7687 416.9503 0.0274 -1.0000 -1.0000 4621263 1581446870.90 151.3602 59.9905 32.0000 1.9763 1.9770 416.6362 416.8184 0.0274 -1.0000 -1.0000 4621333 1581446871.00 151.4607 59.9905 32.0000 1.9772 1.9779 416.6851 416.8678 0.0275 -1.0000 -1.0000 4621513 1581446871.10 151.4607 59.9905 32.0000 1.9775 1.9782 416.5869 416.7699 0.0276 -1.0000 -1.0000 4621583 1581446871.20 151.4607 59.9905 32.0000 1.9779 1.9786 416.7524 416.9355 0.0276 -1.0000 -1.0000 4621653 1581446871.30 151.4607 59.9905 32.0000 1.9767 1.9774 416.7496 416.9318 0.0274 -1.0000 -1.0000 4621713 1581446871.40 151.4607 59.9905 32.0000 1.9770 1.9777 416.8847 417.0677 0.0275 -1.0000 -1.0000 4621773 1581446871.50 151.4607 59.9905 32.0000 1.9763 1.9770 416.9198 417.1027 0.0276 -1.0000 -1.0000 4621853 1581446871.60 151.3700 59.9905 32.0000 1.9776 1.9783 416.9885 417.1703 0.0274 -1.0000 -1.0000 4621913 1581446871.70 151.3700 59.9905 32.0000 1.9772 1.9779 416.8560 417.0390 0.0275 -1.0000 -1.0000 4621973 1581446871.80 151.3700 59.9905 32.0000 1.9779 1.9786 416.6773 416.8598 0.0275 -1.0000 -1.0000 4622053 1581446871.90 151.3700 59.9905 32.0000 1.9769 1.9776 416.6398 416.8219 0.0274 -1.0000 -1.0000 4622113 1581446872.00 151.3700 59.9905 32.0000 1.9760 1.9768 416.6141 416.7962 0.0274 -1.0000 -1.0000 4622233 1581446872.10 151.3420 59.9905 32.0000 1.9768 1.9775 416.7274 416.9092 0.0274 -1.0000 -1.0000 4622313 1581446872.20 151.3389 59.9905 32.0000 1.9780 1.9787 416.6798 416.8615 0.0274 -1.0000 -1.0000 4622372 1581446872.30 151.3389 59.9905 32.0000 1.9772 1.9780 416.7308 416.9127 0.0273 -1.0000 -1.0000 4622433 1581446872.40 151.3389 59.9905 32.0000 1.9780 1.9787 416.6665 416.8492 0.0275 -1.0000 -1.0000 4622502 1581446872.50 151.3389 59.9905 32.0000 1.9771 1.9778 416.9639 417.1455 0.0273 -1.0000 -1.0000 4622732 1581446872.60 151.3389 59.9905 32.0000 1.9772 1.9779 417.0608 417.2439 0.0276 -1.0000 -1.0000 4622802 1581446872.70 151.4839 59.9905 32.0000 1.9769 1.9776 416.9735 417.1561 0.0275 -1.0000 -1.0000 4622872 1581446872.80 151.4839 59.9905 32.0000 1.9766 1.9773 416.9415 417.1240 0.0275 -1.0000 -1.0000 4622932 1581446872.90 151.4839 59.9905 32.0000 1.9785 1.9792 416.6280 416.8100 0.0274 -1.0000 -1.0000 4623002 1581446873.00 151.4839 59.9905 32.0000 1.9802 1.9809 416.7441 416.9274 0.0276 -1.0000 -1.0000 4623282 1581446873.10 151.4839 59.9905 32.0000 1.9778 1.9785 416.6169 416.7994 0.0275 -1.0000 -1.0000 4623352 1581446873.20 151.4839 59.9905 32.0000 1.9764 1.9771 416.8781 417.0604 0.0274 -1.0000 -1.0000 4623422 1581446873.30 151.4238 59.9905 32.0000 1.9763 1.9770 417.0139 417.1964 0.0274 -1.0000 -1.0000 4623482 1581446873.40 151.4238 59.9905 32.0000 1.9769 1.9776 417.0166 417.1987 0.0274 -1.0000 -1.0000 4623542 1581446873.50 151.4238 59.9905 32.0000 1.9789 1.9797 417.1116 417.2945 0.0275 -1.0000 -1.0000 4624082 1581446873.60 151.4238 59.9905 32.0000 1.9792 1.9800 416.8066 416.9895 0.0276 -1.0000 -1.0000 4624152 1581446873.70 151.4238 59.9905 32.0000 1.9779 1.9786 416.6252 416.8072 0.0274 -1.0000 -1.0000 4624212 1581446873.80 151.3544 59.9905 32.0000 1.9774 1.9781 416.7237 416.9059 0.0275 -1.0000 -1.0000 4624442 1581446873.90 151.3164 59.9905 32.0000 1.9784 1.9791 416.6653 416.8477 0.0275 -1.0000 -1.0000 4624501 1581446874.00 151.3164 59.9905 32.0000 1.9762 1.9769 416.7342 416.9162 0.0274 -1.0000 -1.0000 4624561 1581446874.10 151.3164 59.9905 32.0000 1.9771 1.9778 416.6638 416.8460 0.0275 -1.0000 -1.0000 4624631 1581446874.20 151.3164 59.9905 32.0000 1.9779 1.9786 416.7805 416.9626 0.0274 -1.0000 -1.0000 4624701 1581446874.30 151.3164 59.9905 32.0000 1.9769 1.9776 416.7386 416.9202 0.0273 -1.0000 -1.0000 4624761 1581446874.40 151.3389 59.9905 32.0000 1.9772 1.9779 416.8161 416.9975 0.0273 -1.0000 -1.0000 4624831 1581446874.50 151.3389 59.9905 32.0000 1.9760 1.9768 416.7849 416.9676 0.0275 -1.0000 -1.0000 4625021 1581446874.60 151.3389 59.9905 32.0000 1.9774 1.9781 416.6946 416.8766 0.0275 -1.0000 -1.0000 4625101 1581446874.70 151.3389 59.9905 32.0000 1.9777 1.9784 416.7549 416.9381 0.0275 -1.0000 -1.0000 4625161 1581446874.80 151.3389 59.9905 32.0000 1.9773 1.9780 416.8599 417.0425 0.0275 -1.0000 -1.0000 4625231 1581446874.90 151.5665 59.9925 32.0000 1.9758 1.9765 416.9449 417.1278 0.0275 -1.0000 -1.0000 4625301 1581446875.00 151.6268 59.9930 32.0000 1.9774 1.9781 416.6166 416.7999 0.0276 -1.0000 -1.0000 4625691 1581446875.10 151.6268 59.9930 32.0000 1.9792 1.9799 416.7324 416.9153 0.0275 -1.0000 -1.0000 4625751 1581446875.20 151.6268 59.9930 32.0000 1.9787 1.9794 416.5208 416.7038 0.0276 -1.0000 -1.0000 4625831 1581446875.30 151.6268 59.9930 32.0000 1.9783 1.9790 416.9357 417.1180 0.0275 -1.0000 -1.0000 4625891 1581446875.40 151.6268 59.9930 32.0000 1.9779 1.9787 416.9810 417.1642 0.0276 -1.0000 -1.0000 4625951 1581446875.50 151.3197 59.9930 32.0000 1.9760 1.9767 417.0187 417.2015 0.0275 -1.0000 -1.0000 4626021 1581446875.60 151.3197 59.9930 32.0000 1.9766 1.9773 416.9234 417.1041 0.0272 -1.0000 -1.0000 4626151 1581446875.70 151.3197 59.9930 32.0000 1.9778 1.9785 416.8180 416.9998 0.0274 -1.0000 -1.0000 4626210 1581446875.80 151.3197 59.9930 32.0000 1.9756 1.9763 416.7732 416.9556 0.0274 -1.0000 -1.0000 4626290 1581446875.90 151.3197 59.9930 32.0000 1.9767 1.9774 416.7507 416.9324 0.0274 -1.0000 -1.0000 4626351 1581446876.00 151.3958 59.9930 32.0000 1.9771 1.9778 416.9229 417.1047 0.0273 -1.0000 -1.0000 4626410 1581446876.10 151.4465 59.9930 32.0000 1.9774 1.9781 416.7062 416.8898 0.0276 -1.0000 -1.0000 4626650 1581446876.20 151.4465 59.9930 32.0000 1.9776 1.9783 416.6736 416.8562 0.0275 -1.0000 -1.0000 4626710 1581446876.30 151.4465 59.9930 32.0000 1.9789 1.9796 416.7925 416.9756 0.0276 -1.0000 -1.0000 4626770 1581446876.40 151.4465 59.9930 32.0000 1.9789 1.9796 416.7544 416.9375 0.0276 -1.0000 -1.0000 4626840 1581446876.50 151.4465 59.9930 32.0000 1.9792 1.9799 416.6495 416.8321 0.0274 -1.0000 -1.0000 4626910 1581446876.60 151.4465 59.9930 32.0000 1.9776 1.9783 416.5943 416.7764 0.0274 -1.0000 -1.0000 4626980 1581446876.70 151.5572 59.9930 32.0000 1.9781 1.9788 416.6365 416.8189 0.0275 -1.0000 -1.0000 4627040 1581446876.80 151.5572 59.9930 32.0000 1.9779 1.9786 416.8773 417.0605 0.0276 -1.0000 -1.0000 4627100 1581446876.90 151.5572 59.9930 32.0000 1.9776 1.9784 417.0868 417.2685 0.0273 -1.0000 -1.0000 4627180 1581446877.00 151.5572 59.9930 32.0000 1.9790 1.9797 417.0871 417.2684 0.0273 -1.0000 -1.0000 4627240 1581446877.10 151.5572 59.9930 32.0000 1.9777 1.9784 416.9799 417.1624 0.0275 -1.0000 -1.0000 4628080 1581446877.20 151.5336 59.9930 32.0000 1.9782 1.9790 416.7632 416.9458 0.0274 -1.0000 -1.0000 4628159 1581446877.30 151.5291 59.9930 32.0000 1.9780 1.9787 416.6158 416.7972 0.0274 -1.0000 -1.0000 4628219 1581446877.40 151.5291 59.9930 32.0000 1.9784 1.9791 416.6308 416.8135 0.0275 -1.0000 -1.0000 4628289 1581446877.50 151.5291 59.9930 32.0000 1.9787 1.9794 416.7099 416.8926 0.0275 -1.0000 -1.0000 4628359 1581446877.60 151.5291 59.9930 32.0000 1.9781 1.9789 416.6319 416.8139 0.0274 -1.0000 -1.0000 4628419 1581446877.70 151.5291 59.9930 32.0000 1.9782 1.9789 416.8601 417.0426 0.0275 -1.0000 -1.0000 4628479 1581446877.80 151.5788 59.9930 32.0000 1.9777 1.9784 417.0303 417.2127 0.0274 -1.0000 -1.0000 4628559 1581446877.90 151.5927 59.9930 32.0000 1.9771 1.9778 417.0459 417.2288 0.0275 -1.0000 -1.0000 4628619 1581446878.00 151.5927 59.9930 32.0000 1.9781 1.9788 417.0520 417.2350 0.0276 -1.0000 -1.0000 4628679 1581446878.10 151.5927 59.9930 32.0000 1.9780 1.9787 416.9999 417.1833 0.0276 -1.0000 -1.0000 4628749 1581446878.20 151.5927 59.9930 32.0000 1.9776 1.9783 416.9009 417.0833 0.0275 -1.0000 -1.0000 4628819 1581446878.30 151.5927 59.9930 32.0000 1.9795 1.9802 416.8088 416.9909 0.0274 -1.0000 -1.0000 4628909 1581446878.40 151.4800 59.9930 32.0000 1.9771 1.9779 416.7266 416.9081 0.0273 -1.0000 -1.0000 4628989 1581446878.50 151.4800 59.9930 32.0000 1.9777 1.9784 416.6110 416.7928 0.0274 -1.0000 -1.0000 4629049 1581446878.60 151.7050 59.9930 32.0000 1.9778 1.9785 416.6901 416.8720 0.0274 -1.0000 -1.0000 4629119 1581446878.70 151.7050 59.9930 32.0000 1.9784 1.9791 416.7458 416.9267 0.0273 -1.0000 -1.0000 4629559 1581446878.80 151.7050 59.9930 32.0000 1.9764 1.9771 416.6123 416.7957 0.0276 -1.0000 -1.0000 4629629 1581446878.90 151.7050 59.9930 32.0000 1.9776 1.9783 416.6762 416.8592 0.0276 -1.0000 -1.0000 4629699 1581446879.00 151.7050 59.9930 32.0000 1.9783 1.9790 416.7568 416.9400 0.0276 -1.0000 -1.0000 4629759 1581446879.10 151.7050 59.9930 32.0000 1.9780 1.9787 416.8465 417.0293 0.0275 -1.0000 -1.0000 4629819 1581446879.20 151.7050 59.9930 32.0000 1.9776 1.9783 417.0554 417.2385 0.0276 -1.0000 -1.0000 4629898 1581446879.30 151.7050 59.9930 32.0000 1.9794 1.9802 417.0751 417.2586 0.0275 -1.0000 -1.0000 4629959 1581446879.40 151.7050 59.9930 32.0000 1.9792 1.9799 416.7376 416.9197 0.0274 -1.0000 -1.0000 4630018 1581446879.50 151.7050 59.9930 32.0000 1.9790 1.9798 416.6328 416.8154 0.0275 -1.0000 -1.0000 4630108 1581446879.60 151.3849 59.9966 32.0000 1.9798 1.9805 416.6091 416.7916 0.0275 -1.0000 -1.0000 4630378 1581446879.70 151.3849 59.9966 32.0000 1.9770 1.9777 416.8476 417.0300 0.0275 -1.0000 -1.0000 4630438 1581446879.80 151.3849 59.9966 32.0000 1.9769 1.9776 416.7423 416.9255 0.0276 -1.0000 -1.0000 4630508 1581446879.90 151.3849 59.9966 32.0000 1.9776 1.9783 416.9384 417.1215 0.0276 -1.0000 -1.0000 4630578 1581446880.00 151.3849 59.9966 32.0000 1.9762 1.9770 416.9037 417.0872 0.0275 -1.0000 -1.0000 4630638 1581446880.10 151.3849 59.9966 32.0000 1.9768 1.9775 416.8412 417.0233 0.0275 -1.0000 -1.0000 4630708 1581446880.20 151.5257 59.9966 32.0000 1.9766 1.9773 416.8428 417.0258 0.0275 -1.0000 -1.0000 4631278 1581446880.30 151.5257 59.9966 32.0000 1.9774 1.9781 416.8308 417.0129 0.0274 -1.0000 -1.0000 4631338 1581446880.40 151.5257 59.9966 32.0000 1.9783 1.9790 416.8495 417.0317 0.0275 -1.0000 -1.0000 4631438 1581446880.50 151.5257 59.9966 32.0000 1.9783 1.9791 416.7425 416.9250 0.0274 -1.0000 -1.0000 4631508 1581446880.60 151.5257 59.9966 32.0000 1.9785 1.9792 416.5791 416.7619 0.0275 -1.0000 -1.0000 4631578 1581446880.70 151.5318 59.9966 32.0000 1.9784 1.9791 416.5897 416.7717 0.0274 -1.0000 -1.0000 4631648 1581446880.80 151.6543 59.9966 32.0000 1.9786 1.9793 416.8285 417.0107 0.0274 -1.0000 -1.0000 4631707 1581446880.90 151.6543 59.9966 32.0000 1.9787 1.9794 417.0441 417.2272 0.0275 -1.0000 -1.0000 4631787 1581446881.00 151.6543 59.9966 32.0000 1.9784 1.9791 417.0565 417.2393 0.0275 -1.0000 -1.0000 4631847 1581446881.10 151.6543 59.9966 32.0000 1.9767 1.9774 417.0822 417.2657 0.0276 -1.0000 -1.0000 4631907 1581446881.20 151.6543 59.9966 32.0000 1.9770 1.9777 416.8310 417.0145 0.0276 -1.0000 -1.0000 4631977 1581446881.30 151.5452 59.9966 32.0000 1.9751 1.9758 416.8398 417.0225 0.0274 -1.0000 -1.0000 4632037 1581446881.40 151.5452 59.9966 32.0000 1.9772 1.9779 416.9273 417.1091 0.0274 -1.0000 -1.0000 4632107 1581446881.50 151.5452 59.9966 32.0000 1.9777 1.9784 416.7482 416.9308 0.0275 -1.0000 -1.0000 4632177 1581446881.60 151.5452 59.9966 32.0000 1.9781 1.9788 416.6458 416.8276 0.0274 -1.0000 -1.0000 4632237 1581446881.70 151.5452 59.9966 32.0000 1.9787 1.9794 416.5985 416.7809 0.0275 -1.0000 -1.0000 4632307 1581446881.80 151.5452 59.9966 32.0000 1.9796 1.9803 416.6140 416.7973 0.0277 -1.0000 -1.0000 4632417 1581446881.90 151.7137 59.9966 32.0000 1.9781 1.9789 416.8633 417.0476 0.0277 -1.0000 -1.0000 4632477 1581446882.00 151.7137 59.9966 32.0000 1.9785 1.9792 417.0054 417.1881 0.0275 -1.0000 -1.0000 4632537 1581446882.10 151.3278 59.9966 32.0000 1.9793 1.9800 417.0472 417.2301 0.0275 -1.0000 -1.0000 4632617 1581446882.20 151.3278 59.9966 32.0000 1.9796 1.9803 417.0201 417.2023 0.0274 -1.0000 -1.0000 4632677 1581446882.30 151.3278 59.9966 32.0000 1.9803 1.9810 416.5526 416.7351 0.0275 -1.0000 -1.0000 4632907 1581446882.40 151.3278 59.9966 32.0000 1.9779 1.9786 416.7254 416.9078 0.0274 -1.0000 -1.0000 4632987 1581446882.50 151.3278 59.9966 32.0000 1.9786 1.9793 416.6275 416.8105 0.0276 -1.0000 -1.0000 4633047 1581446882.60 151.3278 59.9966 32.0000 1.9770 1.9777 416.7847 416.9682 0.0277 -1.0000 -1.0000 4633117 1581446882.70 151.3278 59.9966 32.0000 1.9758 1.9765 416.9110 417.0947 0.0276 -1.0000 -1.0000 4633187 1581446882.80 151.3278 59.9966 32.0000 1.9762 1.9769 416.8283 417.0108 0.0275 -1.0000 -1.0000 4633427 1581446882.90 151.3278 59.9966 32.0000 1.9752 1.9759 416.9628 417.1462 0.0276 -1.0000 -1.0000 4633497 1581446883.00 151.3278 59.9966 32.0000 1.9771 1.9778 416.9748 417.1582 0.0277 -1.0000 -1.0000 4633566 1581446883.10 151.3676 59.9966 32.0000 1.9782 1.9789 416.9152 417.0973 0.0274 -1.0000 -1.0000 4633626 1581446883.20 151.3709 59.9966 32.0000 1.9789 1.9797 416.7981 416.9810 0.0276 -1.0000 -1.0000 4633696 1581446883.30 151.3709 59.9966 32.0000 1.9804 1.9811 416.8622 417.0444 0.0274 -1.0000 -1.0000 4634136 1581446883.40 151.3709 59.9966 32.0000 1.9790 1.9797 416.5505 416.7319 0.0274 -1.0000 -1.0000 4634196 1581446883.50 151.3709 59.9966 32.0000 1.9792 1.9799 416.5847 416.7680 0.0277 -1.0000 -1.0000 4634276 1581446883.60 151.3709 59.9966 32.0000 1.9786 1.9794 416.9783 417.1622 0.0276 -1.0000 -1.0000 4634336 1581446883.70 151.3709 59.9966 32.0000 1.9775 1.9782 417.0679 417.2504 0.0275 -1.0000 -1.0000 4634396 1581446883.80 151.3980 59.9966 32.0000 1.9767 1.9774 416.8284 417.0112 0.0275 -1.0000 -1.0000 4634506 1581446883.90 151.3980 59.9966 32.0000 1.9789 1.9796 416.7177 416.9012 0.0276 -1.0000 -1.0000 4634566 1581446884.00 151.3980 59.9966 32.0000 1.9778 1.9785 416.6030 416.7850 0.0274 -1.0000 -1.0000 4634626 1581446884.10 151.3980 59.9966 32.0000 1.9783 1.9790 416.7147 416.8969 0.0275 -1.0000 -1.0000 4634706 1581446884.20 151.3980 59.9966 32.0000 1.9785 1.9792 416.6704 416.8529 0.0275 -1.0000 -1.0000 4634766 1581446884.30 151.4162 59.9966 32.0000 1.9767 1.9774 416.8255 417.0085 0.0275 -1.0000 -1.0000 4634826 1581446884.40 151.4178 59.9966 32.0000 1.9782 1.9790 416.8482 417.0302 0.0274 -1.0000 -1.0000 4634906 1581446884.50 151.4178 59.9966 32.0000 1.9788 1.9795 416.6972 416.8783 0.0273 -1.0000 -1.0000 4634966 1581446884.60 151.4178 59.9966 32.0000 1.9778 1.9785 416.8193 417.0006 0.0272 -1.0000 -1.0000 4635036 1581446884.70 151.4178 59.9966 32.0000 1.9778 1.9786 416.8225 417.0053 0.0275 -1.0000 -1.0000 4635096 1581446884.80 151.4178 59.9966 32.0000 1.9779 1.9786 416.6653 416.8475 0.0274 -1.0000 -1.0000 4635166 1581446884.90 151.4745 59.9954 32.0000 1.9776 1.9783 416.7525 416.9351 0.0275 -1.0000 -1.0000 4635815 1581446885.00 151.5130 59.9945 32.0000 1.9774 1.9781 416.6167 416.7992 0.0275 -1.0000 -1.0000 4635875 1581446885.10 151.5130 59.9945 32.0000 1.9786 1.9793 416.8307 417.0127 0.0274 -1.0000 -1.0000 4635945 1581446885.20 151.5130 59.9945 32.0000 1.9783 1.9790 416.8644 417.0475 0.0276 -1.0000 -1.0000 4636015 1581446885.30 151.5130 59.9945 32.0000 1.9770 1.9777 416.8631 417.0457 0.0275 -1.0000 -1.0000 4636075 1581446885.40 151.5130 59.9945 32.0000 1.9762 1.9769 416.7597 416.9420 0.0275 -1.0000 -1.0000 4636135 1581446885.50 151.5065 59.9945 32.0000 1.9775 1.9783 416.8346 417.0179 0.0276 -1.0000 -1.0000 4636215 1581446885.60 151.4940 59.9945 32.0000 1.9787 1.9794 416.8073 416.9897 0.0274 -1.0000 -1.0000 4636275 1581446885.70 151.4940 59.9945 32.0000 1.9766 1.9773 416.8719 417.0544 0.0275 -1.0000 -1.0000 4636345 1581446885.80 151.4940 59.9945 32.0000 1.9782 1.9789 416.8632 417.0451 0.0275 -1.0000 -1.0000 4636415 1581446885.90 151.4940 59.9945 32.0000 1.9772 1.9780 416.7574 416.9403 0.0275 -1.0000 -1.0000 4636475 1581446886.00 151.4940 59.9945 32.0000 1.9779 1.9786 416.8070 416.9887 0.0273 -1.0000 -1.0000 4636535 1581446886.10 151.4940 59.9945 32.0000 1.9779 1.9786 416.6597 416.8427 0.0275 -1.0000 -1.0000 4636615 1581446886.20 151.5961 59.9945 32.0000 1.9772 1.9779 416.7799 416.9626 0.0275 -1.0000 -1.0000 4636675 1581446886.30 151.6263 59.9945 32.0000 1.9781 1.9788 416.8796 417.0624 0.0275 -1.0000 -1.0000 4636905 1581446886.40 151.6263 59.9945 32.0000 1.9784 1.9791 416.8741 417.0565 0.0274 -1.0000 -1.0000 4636985 1581446886.50 151.6604 59.9945 32.0000 1.9782 1.9789 416.9353 417.1170 0.0273 -1.0000 -1.0000 4637045 1581446886.60 151.8055 59.9945 32.0000 1.9771 1.9778 417.0791 417.2613 0.0275 -1.0000 -1.0000 4637115 1581446886.70 151.8055 59.9945 32.0000 1.9792 1.9799 417.0898 417.2735 0.0276 -1.0000 -1.0000 4637175 1581446886.80 151.8055 59.9945 32.0000 1.9789 1.9796 416.7908 416.9727 0.0273 -1.0000 -1.0000 4637245 1581446886.90 151.8055 59.9945 32.0000 1.9796 1.9803 416.6643 416.8457 0.0273 -1.0000 -1.0000 4637804 1581446887.00 151.8055 59.9945 32.0000 1.9791 1.9798 416.8198 417.0015 0.0273 -1.0000 -1.0000 4637864 1581446887.10 151.8055 59.9945 32.0000 1.9785 1.9792 417.1455 417.3281 0.0275 -1.0000 -1.0000 4637924 1581446887.20 151.8055 59.9945 32.0000 1.9781 1.9789 417.0822 417.2647 0.0274 -1.0000 -1.0000 4638024 1581446887.30 151.8055 59.9945 32.0000 1.9792 1.9799 416.9440 417.1258 0.0274 -1.0000 -1.0000 4638084 1581446887.40 151.7144 59.9945 32.0000 1.9795 1.9802 416.7546 416.9371 0.0275 -1.0000 -1.0000 4638144 1581446887.50 151.7144 59.9945 32.0000 1.9792 1.9799 416.6291 416.8113 0.0275 -1.0000 -1.0000 4638224 1581446887.60 151.7144 59.9945 32.0000 1.9790 1.9797 416.6881 416.8712 0.0276 -1.0000 -1.0000 4638284 1581446887.70 151.7144 59.9945 32.0000 1.9778 1.9785 416.6629 416.8449 0.0274 -1.0000 -1.0000 4638344 1581446887.80 151.7144 59.9945 32.0000 1.9775 1.9782 416.7432 416.9253 0.0275 -1.0000 -1.0000 4638424 1581446887.90 151.7679 59.9945 32.0000 1.9770 1.9777 416.7936 416.9753 0.0274 -1.0000 -1.0000 4638534 1581446888.00 151.7701 59.9945 32.0000 1.9774 1.9781 416.8436 417.0266 0.0276 -1.0000 -1.0000 4638594 1581446888.10 151.7701 59.9945 32.0000 1.9784 1.9791 416.8368 417.0199 0.0275 -1.0000 -1.0000 4638674 1581446888.20 151.7701 59.9945 32.0000 1.9811 1.9818 416.9806 417.1634 0.0275 -1.0000 -1.0000 4638737 1581446888.30 151.7701 59.9945 32.0000 1.9797 1.9804 416.6216 416.8036 0.0275 -1.0000 -1.0000 4638816 1581446888.40 151.7701 59.9945 32.0000 1.9768 1.9775 416.4776 416.6602 0.0275 -1.0000 -1.0000 4638896 1581446888.50 151.2830 59.9945 32.0000 1.9776 1.9783 416.6537 416.8359 0.0275 -1.0000 -1.0000 4638956 1581446888.60 151.2830 59.9945 32.0000 1.9766 1.9773 416.6717 416.8541 0.0275 -1.0000 -1.0000 4639027 1581446888.70 151.2830 59.9945 32.0000 1.9776 1.9783 416.8052 416.9881 0.0276 -1.0000 -1.0000 4639097 1581446888.80 151.2830 59.9945 32.0000 1.9769 1.9776 416.6880 416.8710 0.0275 -1.0000 -1.0000 4639156 1581446888.90 151.2830 59.9945 32.0000 1.9771 1.9778 416.7490 416.9300 0.0272 -1.0000 -1.0000 4639226 1581446889.00 151.2830 59.9945 32.0000 1.9765 1.9773 416.7718 416.9531 0.0273 -1.0000 -1.0000 4639286 1581446889.10 151.2830 59.9945 32.0000 1.9777 1.9784 416.8059 416.9883 0.0275 -1.0000 -1.0000 4639356 1581446889.20 151.2830 59.9945 32.0000 1.9777 1.9784 416.7831 416.9652 0.0274 -1.0000 -1.0000 4639426 1581446889.30 151.2830 59.9945 32.0000 1.9771 1.9779 416.8491 417.0315 0.0274 -1.0000 -1.0000 4639486 1581446889.40 151.2830 59.9945 32.0000 1.9761 1.9768 416.7687 416.9517 0.0276 -1.0000 -1.0000 4639556 1581446889.50 151.2830 59.9945 32.0000 1.9771 1.9778 416.6771 416.8596 0.0275 -1.0000 -1.0000 4640036 1581446889.60 151.3840 59.9948 32.0000 1.9773 1.9780 416.8102 416.9919 0.0273 -1.0000 -1.0000 4640106 1581446889.70 151.5586 59.9952 32.0000 1.9779 1.9786 416.8579 417.0392 0.0273 -1.0000 -1.0000 4640166 1581446889.80 151.5586 59.9952 32.0000 1.9784 1.9792 416.8541 417.0369 0.0275 -1.0000 -1.0000 4640466 1581446889.90 151.5586 59.9952 32.0000 1.9787 1.9794 416.9351 417.1169 0.0273 -1.0000 -1.0000 4640526 1581446890.00 151.5586 59.9952 32.0000 1.9786 1.9793 416.8477 417.0300 0.0275 -1.0000 -1.0000 4640596 1581446890.10 151.5586 59.9952 32.0000 1.9790 1.9797 416.8227 417.0050 0.0275 -1.0000 -1.0000 4640666 1581446890.20 151.5665 59.9952 32.0000 1.9791 1.9798 416.6349 416.8175 0.0275 -1.0000 -1.0000 4640726 1581446890.30 151.6970 59.9952 32.0000 1.9782 1.9789 416.7791 416.9619 0.0274 -1.0000 -1.0000 4640785 1581446890.40 151.6970 59.9952 32.0000 1.9779 1.9786 417.0610 417.2421 0.0273 -1.0000 -1.0000 4640866 1581446890.50 151.6970 59.9952 32.0000 1.9784 1.9791 417.0580 417.2407 0.0275 -1.0000 -1.0000 4641415 1581446890.60 151.6970 59.9952 32.0000 1.9783 1.9790 416.9013 417.0825 0.0273 -1.0000 -1.0000 4641485 1581446890.70 151.6970 59.9952 32.0000 1.9773 1.9780 416.7532 416.9353 0.0275 -1.0000 -1.0000 4641555 1581446890.80 151.5239 59.9952 32.0000 1.9792 1.9799 416.6074 416.7894 0.0274 -1.0000 -1.0000 4641615 1581446890.90 151.4983 59.9952 32.0000 1.9783 1.9790 416.6129 416.7952 0.0274 -1.0000 -1.0000 4641685 1581446891.00 151.4983 59.9952 32.0000 1.9785 1.9792 416.7527 416.9349 0.0275 -1.0000 -1.0000 4641745 1581446891.10 151.4983 59.9952 32.0000 1.9761 1.9768 416.6955 416.8779 0.0275 -1.0000 -1.0000 4641815 1581446891.20 151.4983 59.9952 32.0000 1.9778 1.9785 416.8845 417.0670 0.0274 -1.0000 -1.0000 4641885 1581446891.30 151.4983 59.9952 32.0000 1.9761 1.9769 417.0043 417.1867 0.0276 -1.0000 -1.0000 4641945 1581446891.40 151.3324 59.9952 32.0000 1.9774 1.9781 416.8311 417.0133 0.0274 -1.0000 -1.0000 4642005 1581446891.50 151.3324 59.9952 32.0000 1.9773 1.9780 416.7294 416.9114 0.0274 -1.0000 -1.0000 4642155 1581446891.60 151.3324 59.9952 32.0000 1.9767 1.9774 416.7491 416.9314 0.0275 -1.0000 -1.0000 4642215 1581446891.70 151.3324 59.9952 32.0000 1.9770 1.9777 416.7184 416.9008 0.0275 -1.0000 -1.0000 4642285 1581446891.80 151.3324 59.9952 32.0000 1.9769 1.9777 416.7420 416.9246 0.0275 -1.0000 -1.0000 4642355 1581446891.90 151.3324 59.9952 32.0000 1.9776 1.9783 416.6650 416.8474 0.0275 -1.0000 -1.0000 4642415 1581446892.00 151.2939 59.9952 32.0000 1.9779 1.9786 416.7991 416.9814 0.0275 -1.0000 -1.0000 4642495 1581446892.10 151.2838 59.9952 32.0000 1.9800 1.9807 416.7381 416.9198 0.0273 -1.0000 -1.0000 4642564 1581446892.20 151.2838 59.9952 32.0000 1.9781 1.9788 416.5750 416.7560 0.0273 -1.0000 -1.0000 4642625 1581446892.30 151.2838 59.9952 32.0000 1.9777 1.9784 416.5817 416.7636 0.0274 -1.0000 -1.0000 4642684 1581446892.40 151.2838 59.9952 32.0000 1.9783 1.9790 416.6282 416.8107 0.0275 -1.0000 -1.0000 4642785 1581446892.50 151.2838 59.9952 32.0000 1.9785 1.9792 416.8269 417.0104 0.0275 -1.0000 -1.0000 4642845 1581446892.60 151.2838 59.9952 32.0000 1.9780 1.9787 416.8125 416.9940 0.0274 -1.0000 -1.0000 4643034 1581446892.70 151.2838 59.9952 32.0000 1.9757 1.9764 416.7661 416.9492 0.0276 -1.0000 -1.0000 4643094 1581446892.80 151.2838 59.9952 32.0000 1.9766 1.9773 416.8283 417.0107 0.0275 -1.0000 -1.0000 4643154 1581446892.90 151.2838 59.9952 32.0000 1.9760 1.9768 416.7734 416.9563 0.0275 -1.0000 -1.0000 4643224 1581446893.00 151.2838 59.9952 32.0000 1.9762 1.9769 416.7431 416.9259 0.0275 -1.0000 -1.0000 4643294 1581446893.10 151.2838 59.9952 32.0000 1.9774 1.9781 416.8759 417.0580 0.0274 -1.0000 -1.0000 4643574 1581446893.20 151.4610 59.9952 32.0000 1.9783 1.9790 416.8678 417.0507 0.0275 -1.0000 -1.0000 4643644 1581446893.30 151.4805 59.9952 32.0000 1.9806 1.9813 416.7178 416.8990 0.0273 -1.0000 -1.0000 4643704 1581446893.40 151.4805 59.9952 32.0000 1.9786 1.9793 416.6567 416.8393 0.0275 -1.0000 -1.0000 4643874 1581446893.50 151.4805 59.9952 32.0000 1.9788 1.9795 416.6171 416.8000 0.0275 -1.0000 -1.0000 4643944 1581446893.60 151.4805 59.9952 32.0000 1.9777 1.9785 417.0526 417.2349 0.0275 -1.0000 -1.0000 4644154 1581446893.70 151.4805 59.9952 32.0000 1.9774 1.9781 416.9553 417.1386 0.0276 -1.0000 -1.0000 4644214 1581446893.80 151.6049 59.9952 32.0000 1.9764 1.9772 416.9909 417.1744 0.0276 -1.0000 -1.0000 4644284 1581446893.90 151.6144 59.9952 32.0000 1.9773 1.9780 416.9520 417.1351 0.0276 -1.0000 -1.0000 4644354 1581446894.00 151.6144 59.9952 32.0000 1.9785 1.9792 416.7047 416.8873 0.0274 -1.0000 -1.0000 4644413 1581446894.10 151.6144 59.9952 32.0000 1.9784 1.9791 416.5733 416.7556 0.0274 -1.0000 -1.0000 4644553 1581446894.20 151.6144 59.9952 32.0000 1.9791 1.9798 416.6300 416.8116 0.0274 -1.0000 -1.0000 4644613 1581446894.30 151.6107 59.9952 32.0000 1.9793 1.9800 416.7562 416.9386 0.0275 -1.0000 -1.0000 4644673 1581446894.40 151.4066 59.9952 32.0000 1.9771 1.9778 416.9076 417.0902 0.0275 -1.0000 -1.0000 4644754 1581446894.50 151.4066 59.9952 32.0000 1.9772 1.9779 416.7786 416.9611 0.0275 -1.0000 -1.0000 4644813 1581446894.60 151.4066 59.9952 32.0000 1.9764 1.9771 416.9630 417.1456 0.0275 -1.0000 -1.0000 4645593 1581446894.70 151.4066 59.9952 32.0000 1.9777 1.9784 416.8169 417.0009 0.0276 -1.0000 -1.0000 4645653 1581446894.80 151.4066 59.9952 32.0000 1.9779 1.9786 416.8715 417.0541 0.0274 -1.0000 -1.0000 4645723 1581446894.90 151.4216 59.9961 32.0000 1.9773 1.9781 416.7927 416.9756 0.0276 -1.0000 -1.0000 4645793 1581446895.00 151.4216 59.9961 32.0000 1.9796 1.9803 416.7773 416.9603 0.0274 -1.0000 -1.0000 4645853 1581446895.10 151.4216 59.9961 32.0000 1.9791 1.9798 416.6764 416.8584 0.0274 -1.0000 -1.0000 4645913 1581446895.20 151.4216 59.9961 32.0000 1.9784 1.9791 416.5650 416.7470 0.0275 -1.0000 -1.0000 4645993 1581446895.30 151.4216 59.9961 32.0000 1.9776 1.9783 416.5711 416.7533 0.0274 -1.0000 -1.0000 4646063 1581446895.40 151.4216 59.9961 32.0000 1.9771 1.9778 416.8603 417.0429 0.0275 -1.0000 -1.0000 4646133 1581446895.50 151.3611 59.9961 32.0000 1.9771 1.9779 416.8501 417.0327 0.0275 -1.0000 -1.0000 4646203 1581446895.60 151.3611 59.9961 32.0000 1.9773 1.9780 416.8403 417.0229 0.0275 -1.0000 -1.0000 4646263 1581446895.70 151.3611 59.9961 32.0000 1.9769 1.9776 416.8290 417.0117 0.0275 -1.0000 -1.0000 4646322 1581446895.80 151.3611 59.9961 32.0000 1.9767 1.9774 416.6473 416.8289 0.0273 -1.0000 -1.0000 4646402 1581446895.90 151.3611 59.9961 32.0000 1.9776 1.9784 416.5868 416.7688 0.0275 -1.0000 -1.0000 4646463 1581446896.00 151.3611 59.9961 32.0000 1.9781 1.9788 416.5654 416.7485 0.0276 -1.0000 -1.0000 4646542 1581446896.10 151.6140 59.9961 32.0000 1.9788 1.9795 416.5837 416.7674 0.0276 -1.0000 -1.0000 4646662 1581446896.20 151.6016 59.9961 32.0000 1.9799 1.9806 416.7333 416.9165 0.0276 -1.0000 -1.0000 4646722 1581446896.30 151.6016 59.9961 32.0000 1.9787 1.9795 416.8195 417.0013 0.0275 -1.0000 -1.0000 4646782 1581446896.40 151.6016 59.9961 32.0000 1.9775 1.9782 416.9850 417.1686 0.0276 -1.0000 -1.0000 4646862 1581446896.50 151.6016 59.9961 32.0000 1.9775 1.9782 417.1060 417.2884 0.0274 -1.0000 -1.0000 4646922 1581446896.60 151.6016 59.9961 32.0000 1.9783 1.9790 416.9842 417.1663 0.0274 -1.0000 -1.0000 4646992 1581446896.70 151.6016 59.9961 32.0000 1.9780 1.9787 417.0605 417.2433 0.0275 -1.0000 -1.0000 4647422 1581446896.80 151.6016 59.9961 32.0000 1.9783 1.9790 416.8783 417.0613 0.0275 -1.0000 -1.0000 4647482 1581446896.90 151.6016 59.9961 32.0000 1.9785 1.9792 416.6439 416.8249 0.0273 -1.0000 -1.0000 4647562 1581446897.00 151.6016 59.9961 32.0000 1.9797 1.9804 416.5250 416.7067 0.0274 -1.0000 -1.0000 4647622 1581446897.10 151.6016 59.9961 32.0000 1.9783 1.9790 416.7760 416.9587 0.0276 -1.0000 -1.0000 4647682 1581446897.20 151.4904 59.9961 32.0000 1.9767 1.9774 416.7348 416.9182 0.0276 -1.0000 -1.0000 4647762 1581446897.30 151.4875 59.9961 32.0000 1.9768 1.9776 416.8555 417.0383 0.0275 -1.0000 -1.0000 4647822 1581446897.40 151.4875 59.9961 32.0000 1.9776 1.9783 416.8113 416.9937 0.0275 -1.0000 -1.0000 4647882 1581446897.50 151.4875 59.9961 32.0000 1.9755 1.9762 416.8791 417.0618 0.0275 -1.0000 -1.0000 4647952 1581446897.60 151.4875 59.9961 32.0000 1.9778 1.9785 416.8007 416.9843 0.0277 -1.0000 -1.0000 4648052 1581446897.70 151.4875 59.9961 32.0000 1.9770 1.9777 416.9333 417.1168 0.0276 -1.0000 -1.0000 4648112 1581446897.80 151.4875 59.9961 32.0000 1.9780 1.9787 416.9179 417.1012 0.0277 -1.0000 -1.0000 4648191 1581446897.90 151.3651 59.9961 32.0000 1.9783 1.9790 416.7643 416.9479 0.0276 -1.0000 -1.0000 4648251 1581446898.00 151.3651 59.9961 32.0000 1.9784 1.9792 416.6581 416.8413 0.0276 -1.0000 -1.0000 4648311 1581446898.10 151.3651 59.9961 32.0000 1.9789 1.9796 416.8327 417.0151 0.0274 -1.0000 -1.0000 4648391 1581446898.20 151.3651 59.9961 32.0000 1.9772 1.9779 416.7438 416.9270 0.0276 -1.0000 -1.0000 4648561 1581446898.30 151.3651 59.9961 32.0000 1.9783 1.9790 417.0486 417.2322 0.0276 -1.0000 -1.0000 4648631 1581446898.40 151.5444 59.9961 32.0000 1.9776 1.9783 416.9965 417.1793 0.0275 -1.0000 -1.0000 4648701 1581446898.50 151.5444 59.9961 32.0000 1.9773 1.9781 416.8273 417.0094 0.0274 -1.0000 -1.0000 4648761 1581446898.60 151.5444 59.9961 32.0000 1.9767 1.9774 416.7575 416.9406 0.0276 -1.0000 -1.0000 4648831 1581446898.70 151.5444 59.9961 32.0000 1.9786 1.9793 416.7916 416.9749 0.0276 -1.0000 -1.0000 4649601 1581446898.80 151.5444 59.9961 32.0000 1.9791 1.9799 416.7220 416.9047 0.0276 -1.0000 -1.0000 4649671 1581446898.90 151.5339 59.9961 32.0000 1.9779 1.9786 416.7771 416.9599 0.0275 -1.0000 -1.0000 4649741 1581446899.00 151.4561 59.9961 32.0000 1.9781 1.9789 416.5369 416.7205 0.0276 -1.0000 -1.0000 4649801 1581446899.10 151.4561 59.9961 32.0000 1.9766 1.9774 416.7908 416.9740 0.0275 -1.0000 -1.0000 4649861 1581446899.20 151.4561 59.9961 32.0000 1.9768 1.9775 416.8352 417.0176 0.0275 -1.0000 -1.0000 4649941 1581446899.30 151.4561 59.9961 32.0000 1.9773 1.9781 416.7608 416.9433 0.0275 -1.0000 -1.0000 4650001 1581446899.40 151.4561 59.9961 32.0000 1.9765 1.9773 416.8521 417.0348 0.0275 -1.0000 -1.0000 4650061 1581446899.50 151.4561 59.9961 32.0000 1.9772 1.9779 416.9676 417.1501 0.0274 -1.0000 -1.0000 4650370 1581446899.60 151.6747 59.9938 32.0000 1.9767 1.9775 416.9096 417.0923 0.0275 -1.0000 -1.0000 4650430 1581446899.70 151.6747 59.9938 32.0000 1.9779 1.9786 416.9027 417.0853 0.0275 -1.0000 -1.0000 4650490 1581446899.80 151.6747 59.9938 32.0000 1.9789 1.9796 416.8625 417.0461 0.0276 -1.0000 -1.0000 4650560 1581446899.90 151.6747 59.9938 32.0000 1.9787 1.9794 416.7801 416.9624 0.0274 -1.0000 -1.0000 4650630 1581446900.00 151.6747 59.9938 32.0000 1.9791 1.9798 416.5847 416.7666 0.0274 -1.0000 -1.0000 4650690 1581446900.10 151.6735 59.9938 32.0000 1.9799 1.9806 416.7167 416.8999 0.0276 -1.0000 -1.0000 4650760 1581446900.20 151.4350 59.9938 32.0000 1.9775 1.9783 417.1548 417.3377 0.0274 -1.0000 -1.0000 4650820 1581446900.30 151.3225 59.9938 32.0000 1.9791 1.9798 417.0589 417.2420 0.0277 -1.0000 -1.0000 4651290 1581446900.40 151.3225 59.9938 32.0000 1.9789 1.9796 416.8126 416.9958 0.0276 -1.0000 -1.0000 4651360 1581446900.50 151.3225 59.9938 32.0000 1.9775 1.9782 416.6429 416.8242 0.0273 -1.0000 -1.0000 4651430 1581446900.60 151.3225 59.9938 32.0000 1.9768 1.9775 416.7319 416.9140 0.0275 -1.0000 -1.0000 4651510 1581446900.70 151.3225 59.9938 32.0000 1.9769 1.9776 416.6718 416.8553 0.0276 -1.0000 -1.0000 4651570 1581446900.80 151.3225 59.9938 32.0000 1.9767 1.9774 416.5864 416.7681 0.0273 -1.0000 -1.0000 4651630 1581446900.90 151.3225 59.9938 32.0000 1.9769 1.9776 416.6387 416.8207 0.0274 -1.0000 -1.0000 4651700 1581446901.00 151.3225 59.9938 32.0000 1.9781 1.9788 416.5725 416.7547 0.0274 -1.0000 -1.0000 4651770 1581446901.10 151.3225 59.9938 32.0000 1.9772 1.9779 416.6015 416.7836 0.0274 -1.0000 -1.0000 4651830 1581446901.20 151.3798 59.9938 32.0000 1.9778 1.9785 416.5512 416.7326 0.0274 -1.0000 -1.0000 4651899 1581446901.30 151.5600 59.9938 32.0000 1.9774 1.9782 416.6743 416.8566 0.0275 -1.0000 -1.0000 4651970 1581446901.40 151.5600 59.9938 32.0000 1.9772 1.9779 416.6368 416.8193 0.0274 -1.0000 -1.0000 4652030 1581446901.50 151.5600 59.9938 32.0000 1.9783 1.9790 416.5883 416.7711 0.0275 -1.0000 -1.0000 4652099 1581446901.60 151.5600 59.9938 32.0000 1.9773 1.9780 416.9012 417.0832 0.0274 -1.0000 -1.0000 4652159 1581446901.70 151.5600 59.9938 32.0000 1.9769 1.9776 416.9927 417.1745 0.0274 -1.0000 -1.0000 4652229 1581446901.80 151.5600 59.9938 32.0000 1.9766 1.9773 416.9142 417.0969 0.0274 -1.0000 -1.0000 4652409 1581446901.90 151.3429 59.9938 32.0000 1.9783 1.9790 416.9297 417.1125 0.0276 -1.0000 -1.0000 4652469 1581446902.00 151.3429 59.9938 32.0000 1.9785 1.9792 416.7444 416.9263 0.0274 -1.0000 -1.0000 4652539 1581446902.10 151.3429 59.9938 32.0000 1.9775 1.9782 416.8862 417.0682 0.0274 -1.0000 -1.0000 4652609 1581446902.20 151.3429 59.9938 32.0000 1.9785 1.9792 416.7421 416.9251 0.0276 -1.0000 -1.0000 4652669 1581446902.30 151.3429 59.9938 32.0000 1.9778 1.9785 416.7666 416.9484 0.0274 -1.0000 -1.0000 4652909 1581446902.40 151.3429 59.9938 32.0000 1.9767 1.9774 416.6768 416.8582 0.0273 -1.0000 -1.0000 4652979 1581446902.50 151.3429 59.9938 32.0000 1.9765 1.9772 416.7560 416.9376 0.0274 -1.0000 -1.0000 4653049 1581446902.60 151.3429 59.9938 32.0000 1.9774 1.9781 416.8283 417.0104 0.0273 -1.0000 -1.0000 4653119 1581446902.70 151.3429 59.9938 32.0000 1.9769 1.9776 416.7783 416.9596 0.0274 -1.0000 -1.0000 4653179 1581446902.80 151.3429 59.9938 32.0000 1.9767 1.9774 416.6817 416.8646 0.0276 -1.0000 -1.0000 4653409 1581446902.90 151.3429 59.9938 32.0000 1.9762 1.9769 416.7429 416.9258 0.0275 -1.0000 -1.0000 4653479 1581446903.00 151.3429 59.9938 32.0000 1.9787 1.9794 416.7875 416.9703 0.0276 -1.0000 -1.0000 4653549 1581446903.10 151.5029 59.9938 32.0000 1.9790 1.9798 416.5291 416.7113 0.0275 -1.0000 -1.0000 4653609 1581446903.20 151.5029 59.9938 32.0000 1.9787 1.9794 416.6712 416.8538 0.0275 -1.0000 -1.0000 4653868 1581446903.30 151.5029 59.9938 32.0000 1.9792 1.9799 416.5315 416.7131 0.0273 -1.0000 -1.0000 4653939 1581446903.40 151.5029 59.9938 32.0000 1.9800 1.9807 416.7140 416.8957 0.0274 -1.0000 -1.0000 4653998 1581446903.50 151.5029 59.9938 32.0000 1.9791 1.9798 417.0673 417.2489 0.0273 -1.0000 -1.0000 4654069 1581446903.60 151.5029 59.9938 32.0000 1.9776 1.9783 416.9341 417.1163 0.0275 -1.0000 -1.0000 4654128 1581446903.70 151.5987 59.9938 32.0000 1.9774 1.9781 416.7534 416.9359 0.0274 -1.0000 -1.0000 4654198 1581446903.80 151.6566 59.9938 32.0000 1.9789 1.9796 416.5129 416.6943 0.0274 -1.0000 -1.0000 4654818 1581446903.90 151.6566 59.9938 32.0000 1.9798 1.9805 416.6884 416.8702 0.0273 -1.0000 -1.0000 4654878 1581446904.00 151.6566 59.9938 32.0000 1.9787 1.9794 416.8003 416.9820 0.0274 -1.0000 -1.0000 4654948 1581446904.10 151.6566 59.9938 32.0000 1.9772 1.9779 416.8339 417.0161 0.0274 -1.0000 -1.0000 4655028 1581446904.20 151.6566 59.9938 32.0000 1.9775 1.9782 416.9010 417.0834 0.0274 -1.0000 -1.0000 4655088 1581446904.30 151.4673 59.9938 32.0000 1.9765 1.9772 416.9046 417.0864 0.0274 -1.0000 -1.0000 4655158 1581446904.40 151.4673 59.9938 32.0000 1.9769 1.9776 416.9446 417.1286 0.0277 -1.0000 -1.0000 4655228 1581446904.50 151.4673 59.9938 32.0000 1.9769 1.9777 416.8496 417.0314 0.0274 -1.0000 -1.0000 4655288 1581446904.60 151.4673 59.9938 32.0000 1.9790 1.9797 416.8234 417.0063 0.0276 -1.0000 -1.0000 4655368 1581446904.70 151.4673 59.9938 32.0000 1.9790 1.9798 416.7376 416.9200 0.0274 -1.0000 -1.0000 4655428 1581446904.80 151.5628 59.9971 32.0000 1.9798 1.9805 416.6142 416.7970 0.0275 -1.0000 -1.0000 4655488 1581446904.90 151.5628 59.9971 32.0000 1.9790 1.9797 416.7769 416.9596 0.0275 -1.0000 -1.0000 4655568 1581446905.00 151.5628 59.9971 32.0000 1.9782 1.9789 416.8779 417.0600 0.0274 -1.0000 -1.0000 4655628 1581446905.10 151.5628 59.9971 32.0000 1.9790 1.9797 417.0361 417.2192 0.0276 -1.0000 -1.0000 4655687 1581446905.20 151.5628 59.9971 32.0000 1.9776 1.9783 417.0549 417.2371 0.0274 -1.0000 -1.0000 4655768 1581446905.30 151.5628 59.9971 32.0000 1.9798 1.9806 416.7407 416.9224 0.0274 -1.0000 -1.0000 4655828 1581446905.40 151.4833 59.9971 32.0000 1.9781 1.9789 416.4795 416.6618 0.0275 -1.0000 -1.0000 4656057 1581446905.50 151.4597 59.9971 32.0000 1.9773 1.9780 416.5823 416.7651 0.0275 -1.0000 -1.0000 4656137 1581446905.60 151.4597 59.9971 32.0000 1.9777 1.9784 416.6525 416.8347 0.0274 -1.0000 -1.0000 4656197 1581446905.70 151.4597 59.9971 32.0000 1.9778 1.9786 416.7483 416.9309 0.0275 -1.0000 -1.0000 4656267 1581446905.80 151.4597 59.9971 32.0000 1.9769 1.9776 416.6493 416.8323 0.0276 -1.0000 -1.0000 4656337 1581446905.90 151.4597 59.9971 32.0000 1.9775 1.9782 416.6787 416.8616 0.0275 -1.0000 -1.0000 4656417 1581446906.00 151.4597 59.9971 32.0000 1.9779 1.9787 416.5981 416.7814 0.0276 -1.0000 -1.0000 4656477 1581446906.10 151.4597 59.9971 32.0000 1.9780 1.9787 416.6122 416.7950 0.0275 -1.0000 -1.0000 4656547 1581446906.20 151.4597 59.9971 32.0000 1.9762 1.9769 416.5982 416.7801 0.0274 -1.0000 -1.0000 4656617 1581446906.30 151.4597 59.9971 32.0000 1.9768 1.9775 416.6741 416.8554 0.0273 -1.0000 -1.0000 4656837 1581446906.40 151.4597 59.9971 32.0000 1.9772 1.9779 416.7175 416.8998 0.0275 -1.0000 -1.0000 4657077 1581446906.50 151.4597 59.9971 32.0000 1.9768 1.9775 416.6894 416.8736 0.0277 -1.0000 -1.0000 4657327 1581446906.60 151.5215 59.9971 32.0000 1.9775 1.9782 416.7151 416.8975 0.0274 -1.0000 -1.0000 4657397 1581446906.70 151.5823 59.9971 32.0000 1.9774 1.9781 416.8239 417.0058 0.0274 -1.0000 -1.0000 4657467 1581446906.80 151.5823 59.9971 32.0000 1.9764 1.9771 416.9074 417.0915 0.0277 -1.0000 -1.0000 4657527 1581446906.90 151.5823 59.9971 32.0000 1.9767 1.9774 416.9679 417.1518 0.0276 -1.0000 -1.0000 4657596 1581446907.00 151.5823 59.9971 32.0000 1.9784 1.9791 416.8828 417.0666 0.0277 -1.0000 -1.0000 4657657 1581446907.10 151.5823 59.9971 32.0000 1.9778 1.9785 416.6204 416.8034 0.0275 -1.0000 -1.0000 4657727 1581446907.20 151.5823 59.9971 32.0000 1.9789 1.9796 416.6304 416.8123 0.0274 -1.0000 -1.0000 4657796 1581446907.30 151.2753 59.9971 32.0000 1.9780 1.9787 416.7526 416.9344 0.0273 -1.0000 -1.0000 4657866 1581446907.40 151.2753 59.9971 32.0000 1.9773 1.9780 416.8255 417.0086 0.0275 -1.0000 -1.0000 4658296 1581446907.50 151.2753 59.9971 32.0000 1.9763 1.9770 416.8864 417.0686 0.0275 -1.0000 -1.0000 4658366 1581446907.60 151.2753 59.9971 32.0000 1.9762 1.9769 416.8706 417.0529 0.0274 -1.0000 -1.0000 4658426 1581446907.70 151.2753 59.9971 32.0000 1.9767 1.9774 416.9739 417.1568 0.0276 -1.0000 -1.0000 4658486 1581446907.80 151.4508 59.9971 32.0000 1.9779 1.9787 416.8225 417.0064 0.0276 -1.0000 -1.0000 4658566 1581446907.90 151.4597 59.9971 32.0000 1.9790 1.9797 416.6474 416.8306 0.0276 -1.0000 -1.0000 4658816 1581446908.00 151.4597 59.9971 32.0000 1.9776 1.9783 416.6888 416.8729 0.0277 -1.0000 -1.0000 4658876 1581446908.10 151.4597 59.9971 32.0000 1.9780 1.9787 416.7914 416.9745 0.0276 -1.0000 -1.0000 4658946 1581446908.20 151.4597 59.9971 32.0000 1.9767 1.9774 416.9445 417.1272 0.0275 -1.0000 -1.0000 4659006 1581446908.30 151.4571 59.9971 32.0000 1.9759 1.9767 416.9747 417.1571 0.0275 -1.0000 -1.0000 4659076 1581446908.40 151.4398 59.9971 32.0000 1.9767 1.9774 416.9265 417.1096 0.0276 -1.0000 -1.0000 4659166 1581446908.50 151.4398 59.9971 32.0000 1.9768 1.9775 416.9305 417.1129 0.0275 -1.0000 -1.0000 4659226 1581446908.60 151.4398 59.9971 32.0000 1.9777 1.9784 416.7242 416.9068 0.0275 -1.0000 -1.0000 4659296 1581446908.70 151.4398 59.9971 32.0000 1.9779 1.9786 416.9317 417.1157 0.0277 -1.0000 -1.0000 4659356 1581446908.80 151.4398 59.9971 32.0000 1.9787 1.9794 416.7062 416.8890 0.0275 -1.0000 -1.0000 4659426 1581446908.90 151.3821 59.9971 32.0000 1.9778 1.9785 416.7477 416.9301 0.0274 -1.0000 -1.0000 4659495 1581446909.00 151.3583 59.9971 32.0000 1.9778 1.9785 416.6008 416.7824 0.0273 -1.0000 -1.0000 4659555 1581446909.10 151.3583 59.9971 32.0000 1.9779 1.9786 416.6986 416.8818 0.0275 -1.0000 -1.0000 4659635 1581446909.20 151.3583 59.9971 32.0000 1.9781 1.9788 416.6852 416.8680 0.0276 -1.0000 -1.0000 4659715 1581446909.30 151.3583 59.9971 32.0000 1.9769 1.9776 416.4660 416.6484 0.0275 -1.0000 -1.0000 4659775 1581446909.40 151.3583 59.9971 32.0000 1.9761 1.9768 416.6051 416.7883 0.0276 -1.0000 -1.0000 4659835 1581446909.50 151.3246 59.9971 32.0000 1.9777 1.9784 416.4442 416.6271 0.0276 -1.0000 -1.0000 4659915 1581446909.60 151.1681 59.9971 32.0000 1.9778 1.9786 416.6397 416.8231 0.0276 -1.0000 -1.0000 4659975 1581446909.70 151.1681 59.9971 32.0000 1.9758 1.9765 416.6416 416.8240 0.0274 -1.0000 -1.0000 4700035 1581446909.80 151.1681 59.9971 32.0000 1.9764 1.9771 416.4085 416.5908 0.0275 -1.0000 -1.0000 4700105 1581446909.90 151.1681 59.9971 32.0000 1.9771 1.9778 416.4593 416.6423 0.0276 -1.0000 -1.0000 4700175 1581446910.00 151.1681 59.9971 32.0000 1.9775 1.9782 416.7455 416.9287 0.0276 -1.0000 -1.0000 4700675 1581446910.10 151.4378 59.9981 32.0000 1.9769 1.9777 417.0258 417.2090 0.0275 -1.0000 -1.0000 4700755 1581446910.20 151.4378 59.9981 32.0000 1.9766 1.9774 416.9500 417.1330 0.0275 -1.0000 -1.0000 4700815 1581446910.30 151.4378 59.9981 32.0000 1.9775 1.9782 416.8829 417.0659 0.0276 -1.0000 -1.0000 4700885 1581446910.40 151.4378 59.9981 32.0000 1.9780 1.9787 416.8016 416.9858 0.0276 -1.0000 -1.0000 4700955 1581446910.50 151.4378 59.9981 32.0000 1.9773 1.9780 416.6742 416.8564 0.0274 -1.0000 -1.0000 4701035 1581446910.60 151.4378 59.9981 32.0000 1.9774 1.9782 416.6363 416.8196 0.0276 -1.0000 -1.0000 4701105 1581446910.70 151.6120 59.9981 32.0000 1.9773 1.9781 416.7549 416.9385 0.0276 -1.0000 -1.0000 4701165 1581446910.80 151.6646 59.9981 32.0000 1.9783 1.9790 416.6353 416.8184 0.0276 -1.0000 -1.0000 4701225 1581446910.90 151.6646 59.9981 32.0000 1.9795 1.9802 416.6321 416.8162 0.0277 -1.0000 -1.0000 4701304 1581446911.00 151.6646 59.9981 32.0000 1.9784 1.9791 416.5982 416.7810 0.0275 -1.0000 -1.0000 4701534 1581446911.10 151.6646 59.9981 32.0000 1.9775 1.9782 416.7799 416.9627 0.0275 -1.0000 -1.0000 4701594 1581446911.20 151.6646 59.9981 32.0000 1.9774 1.9781 417.0557 417.2383 0.0274 -1.0000 -1.0000 4701664 1581446911.30 151.6314 59.9981 32.0000 1.9780 1.9787 417.0845 417.2665 0.0275 -1.0000 -1.0000 4701734 1581446911.40 151.6314 59.9981 32.0000 1.9790 1.9797 416.8572 417.0407 0.0276 -1.0000 -1.0000 4701794 1581446911.50 151.6314 59.9981 32.0000 1.9793 1.9800 416.7697 416.9526 0.0276 -1.0000 -1.0000 4702174 1581446911.60 151.6314 59.9981 32.0000 1.9794 1.9801 416.6646 416.8478 0.0276 -1.0000 -1.0000 4702244 1581446911.70 151.6314 59.9981 32.0000 1.9777 1.9784 416.6737 416.8562 0.0275 -1.0000 -1.0000 4702304 1581446911.80 151.5589 59.9981 32.0000 1.9763 1.9771 416.6379 416.8214 0.0276 -1.0000 -1.0000 4702374 1581446911.90 151.4381 59.9981 32.0000 1.9772 1.9779 416.8447 417.0272 0.0275 -1.0000 -1.0000 4702434 1581446912.00 151.4381 59.9981 32.0000 1.9758 1.9765 416.9270 417.1101 0.0276 -1.0000 -1.0000 4702654 1581446912.10 151.4381 59.9981 32.0000 1.9776 1.9783 416.9514 417.1356 0.0278 -1.0000 -1.0000 4702724 1581446912.20 151.4381 59.9981 32.0000 1.9772 1.9779 416.8865 417.0710 0.0277 -1.0000 -1.0000 4702784 1581446912.30 151.4381 59.9981 32.0000 1.9788 1.9795 416.7032 416.8865 0.0276 -1.0000 -1.0000 4702854 1581446912.40 151.7347 59.9981 32.0000 1.9788 1.9795 416.5925 416.7758 0.0276 -1.0000 -1.0000 4702934 1581446912.50 151.7347 59.9981 32.0000 1.9788 1.9796 416.6357 416.8197 0.0277 -1.0000 -1.0000 4703164 1581446912.60 151.7347 59.9981 32.0000 1.9772 1.9779 417.0876 417.2706 0.0275 -1.0000 -1.0000 4703233 1581446912.70 151.7347 59.9981 32.0000 1.9777 1.9784 417.0074 417.1904 0.0275 -1.0000 -1.0000 4703303 1581446912.80 151.7347 59.9981 32.0000 1.9792 1.9799 417.1692 417.3526 0.0275 -1.0000 -1.0000 4703364 1581446912.90 151.7347 59.9981 32.0000 1.9804 1.9811 416.8696 417.0523 0.0275 -1.0000 -1.0000 4703433 1581446913.00 151.4428 59.9981 32.0000 1.9787 1.9794 416.7542 416.9367 0.0275 -1.0000 -1.0000 4703823 1581446913.10 151.4428 59.9981 32.0000 1.9787 1.9794 416.4990 416.6815 0.0275 -1.0000 -1.0000 4703883 1581446913.20 151.4428 59.9981 32.0000 1.9768 1.9775 416.5769 416.7600 0.0276 -1.0000 -1.0000 4703953 1581446913.30 151.4428 59.9981 32.0000 1.9768 1.9775 416.9177 417.1021 0.0276 -1.0000 -1.0000 4704013 1581446913.40 151.4428 59.9981 32.0000 1.9767 1.9774 416.7513 416.9337 0.0275 -1.0000 -1.0000 4704083 1581446913.50 151.4428 59.9981 32.0000 1.9776 1.9783 416.8008 416.9841 0.0276 -1.0000 -1.0000 4704673 1581446913.60 151.3846 59.9981 32.0000 1.9762 1.9769 416.8282 417.0102 0.0275 -1.0000 -1.0000 4704733 1581446913.70 151.3846 59.9981 32.0000 1.9754 1.9761 416.9065 417.0901 0.0277 -1.0000 -1.0000 4704793 1581446913.80 151.3846 59.9981 32.0000 1.9768 1.9776 416.9134 417.0964 0.0275 -1.0000 -1.0000 4704873 1581446913.90 151.3846 59.9981 32.0000 1.9768 1.9776 416.9047 417.0881 0.0276 -1.0000 -1.0000 4704933 1581446914.00 151.3846 59.9981 32.0000 1.9782 1.9789 416.9323 417.1165 0.0278 -1.0000 -1.0000 4705002 1581446914.10 151.3772 59.9981 32.0000 1.9787 1.9794 416.7891 416.9719 0.0275 -1.0000 -1.0000 4705072 1581446914.20 151.3754 59.9981 32.0000 1.9793 1.9800 416.6521 416.8353 0.0276 -1.0000 -1.0000 4705133 1581446914.30 151.3754 59.9981 32.0000 1.9790 1.9797 416.5421 416.7254 0.0276 -1.0000 -1.0000 4705192 1581446914.40 151.3754 59.9981 32.0000 1.9775 1.9782 416.8132 416.9958 0.0276 -1.0000 -1.0000 4705272 1581446914.50 151.3754 59.9981 32.0000 1.9780 1.9787 416.9154 417.0997 0.0277 -1.0000 -1.0000 4705342 1581446914.60 151.3754 59.9981 32.0000 1.9776 1.9783 416.9573 417.1400 0.0275 -1.0000 -1.0000 4705412 1581446914.70 151.4741 59.9968 32.0000 1.9764 1.9771 416.9639 417.1478 0.0276 -1.0000 -1.0000 4705472 1581446914.80 151.4741 59.9968 32.0000 1.9777 1.9784 416.9755 417.1586 0.0276 -1.0000 -1.0000 4705542 1581446914.90 151.4741 59.9968 32.0000 1.9795 1.9802 416.8943 417.0784 0.0277 -1.0000 -1.0000 4705612 1581446915.00 151.4741 59.9968 32.0000 1.9795 1.9802 416.8617 417.0456 0.0276 -1.0000 -1.0000 4705672 1581446915.10 151.4741 59.9968 32.0000 1.9789 1.9797 416.6094 416.7920 0.0275 -1.0000 -1.0000 4705742 1581446915.20 151.4741 59.9968 32.0000 1.9783 1.9790 416.6151 416.7975 0.0275 -1.0000 -1.0000 4705812 1581446915.30 151.3417 59.9968 32.0000 1.9778 1.9786 416.6116 416.7951 0.0276 -1.0000 -1.0000 4705872 1581446915.40 151.3417 59.9968 32.0000 1.9780 1.9787 416.6434 416.8266 0.0276 -1.0000 -1.0000 4705932 1581446915.50 151.3417 59.9968 32.0000 1.9786 1.9793 416.8739 417.0571 0.0275 -1.0000 -1.0000 4706012 1581446915.60 151.3417 59.9968 32.0000 1.9759 1.9766 416.7245 416.9070 0.0275 -1.0000 -1.0000 4706072 1581446915.70 151.3417 59.9968 32.0000 1.9766 1.9773 416.7636 416.9461 0.0275 -1.0000 -1.0000 4706132 1581446915.80 151.3417 59.9968 32.0000 1.9768 1.9775 416.8519 417.0349 0.0275 -1.0000 -1.0000 4706212 1581446915.90 151.3417 59.9968 32.0000 1.9780 1.9787 416.9154 417.0974 0.0274 -1.0000 -1.0000 4706292 1581446916.00 151.3417 59.9968 32.0000 1.9778 1.9785 416.8529 417.0359 0.0276 -1.0000 -1.0000 4706352 1581446916.10 151.3417 59.9968 32.0000 1.9764 1.9771 416.8039 416.9882 0.0278 -1.0000 -1.0000 4706562 1581446916.20 151.3417 59.9968 32.0000 1.9769 1.9776 416.7618 416.9452 0.0276 -1.0000 -1.0000 4706632 1581446916.30 151.3417 59.9968 32.0000 1.9755 1.9762 416.8050 416.9877 0.0275 -1.0000 -1.0000 4706702 1581446916.40 151.3346 59.9968 32.0000 1.9775 1.9782 416.8221 417.0046 0.0275 -1.0000 -1.0000 4706942 1581446916.50 151.3084 59.9968 32.0000 1.9776 1.9783 416.9471 417.1316 0.0277 -1.0000 -1.0000 4707011 1581446916.60 151.3084 59.9968 32.0000 1.9792 1.9799 416.8138 416.9976 0.0277 -1.0000 -1.0000 4707081 1581446916.70 151.3084 59.9968 32.0000 1.9784 1.9791 416.8865 417.0693 0.0275 -1.0000 -1.0000 4707142 1581446916.80 151.3084 59.9968 32.0000 1.9782 1.9789 416.7134 416.8961 0.0275 -1.0000 -1.0000 4707211 1581446916.90 151.3084 59.9968 32.0000 1.9784 1.9791 416.5889 416.7710 0.0275 -1.0000 -1.0000 4707281 1581446917.00 151.3084 59.9968 32.0000 1.9791 1.9798 416.8627 417.0469 0.0277 -1.0000 -1.0000 4707341 1581446917.10 151.3164 59.9968 32.0000 1.9790 1.9797 416.9058 417.0895 0.0276 -1.0000 -1.0000 4707401 1581446917.20 151.3242 59.9968 32.0000 1.9771 1.9778 417.0453 417.2278 0.0274 -1.0000 -1.0000 4707481 1581446917.30 151.3242 59.9968 32.0000 1.9767 1.9774 416.9351 417.1186 0.0277 -1.0000 -1.0000 4707541 1581446917.40 151.3242 59.9968 32.0000 1.9777 1.9784 417.0005 417.1839 0.0275 -1.0000 -1.0000 4707601 1581446917.50 151.3242 59.9968 32.0000 1.9766 1.9773 417.0086 417.1922 0.0276 -1.0000 -1.0000 4707671 1581446917.60 151.3242 59.9968 32.0000 1.9757 1.9764 416.8589 417.0414 0.0275 -1.0000 -1.0000 4708061 1581446917.70 151.6677 59.9968 32.0000 1.9785 1.9792 416.7616 416.9445 0.0276 -1.0000 -1.0000 4708121 1581446917.80 151.6677 59.9968 32.0000 1.9788 1.9795 416.8862 417.0693 0.0276 -1.0000 -1.0000 4708191 1581446917.90 151.6677 59.9968 32.0000 1.9792 1.9799 416.6840 416.8672 0.0275 -1.0000 -1.0000 4708261 1581446918.00 151.6677 59.9968 32.0000 1.9785 1.9792 416.8487 417.0310 0.0275 -1.0000 -1.0000 4708391 1581446918.10 151.6677 59.9968 32.0000 1.9770 1.9777 416.9490 417.1309 0.0274 -1.0000 -1.0000 4708581 1581446918.20 151.6244 59.9968 32.0000 1.9768 1.9776 417.0161 417.1987 0.0275 -1.0000 -1.0000 4708641 1581446918.30 151.6067 59.9968 32.0000 1.9784 1.9791 417.0167 417.1995 0.0275 -1.0000 -1.0000 4708700 1581446918.40 151.6067 59.9968 32.0000 1.9786 1.9793 416.8915 417.0737 0.0275 -1.0000 -1.0000 4708780 1581446918.50 151.6067 59.9968 32.0000 1.9783 1.9790 416.9532 417.1370 0.0277 -1.0000 -1.0000 4708851 1581446918.60 151.6067 59.9968 32.0000 1.9777 1.9784 416.8302 417.0137 0.0275 -1.0000 -1.0000 4708931 1581446918.70 151.6067 59.9968 32.0000 1.9788 1.9795 416.7379 416.9199 0.0275 -1.0000 -1.0000 4709050 1581446918.80 151.6067 59.9968 32.0000 1.9791 1.9799 416.6488 416.8308 0.0274 -1.0000 -1.0000 4709110 1581446918.90 151.6229 59.9968 32.0000 1.9793 1.9801 416.6295 416.8122 0.0275 -1.0000 -1.0000 4709190 1581446919.00 151.6568 59.9968 32.0000 1.9790 1.9797 416.7664 416.9500 0.0277 -1.0000 -1.0000 4709250 1581446919.10 151.6568 59.9968 32.0000 1.9777 1.9784 417.0439 417.2280 0.0277 -1.0000 -1.0000 4709320 1581446919.20 151.6568 59.9968 32.0000 1.9752 1.9759 416.9382 417.1213 0.0275 -1.0000 -1.0000 4709560 1581446919.30 151.6568 59.9968 32.0000 1.9773 1.9780 416.9931 417.1772 0.0278 -1.0000 -1.0000 4709620 1581446919.40 151.8472 59.9968 32.0000 1.9790 1.9798 417.0393 417.2232 0.0277 -1.0000 -1.0000 4709680 1581446919.50 151.8472 59.9968 32.0000 1.9804 1.9811 416.6133 416.7971 0.0277 -1.0000 -1.0000 4709750 1581446919.60 151.8472 59.9968 32.0000 1.9812 1.9819 416.6730 416.8558 0.0275 -1.0000 -1.0000 4709820 1581446919.70 151.8472 59.9968 32.0000 1.9787 1.9795 416.6906 416.8737 0.0275 -1.0000 -1.0000 4710330 1581446919.80 151.8472 59.9968 32.0000 1.9787 1.9794 416.9806 417.1635 0.0276 -1.0000 -1.0000 4710400 1581446919.90 151.8424 59.9968 32.0000 1.9772 1.9779 417.1496 417.3338 0.0277 -1.0000 -1.0000 4710460 1581446920.00 151.5367 59.9988 32.0000 1.9767 1.9774 416.9913 417.1749 0.0276 -1.0000 -1.0000 4710530 1581446920.10 151.5367 59.9988 32.0000 1.9782 1.9789 416.8058 416.9889 0.0277 -1.0000 -1.0000 4710599 1581446920.20 151.5367 59.9988 32.0000 1.9801 1.9808 416.6459 416.8286 0.0275 -1.0000 -1.0000 4710660 1581446920.30 151.5367 59.9988 32.0000 1.9783 1.9790 416.7432 416.9264 0.0277 -1.0000 -1.0000 4710719 1581446920.40 151.5367 59.9988 32.0000 1.9772 1.9779 416.9728 417.1563 0.0276 -1.0000 -1.0000 4710799 1581446920.50 151.6041 59.9988 32.0000 1.9782 1.9789 416.9593 417.1427 0.0276 -1.0000 -1.0000 4710879 1581446920.60 151.6394 59.9988 32.0000 1.9783 1.9790 416.7372 416.9194 0.0274 -1.0000 -1.0000 4710950 1581446920.70 151.6394 59.9988 32.0000 1.9795 1.9802 416.6151 416.7981 0.0276 -1.0000 -1.0000 4711039 1581446920.80 151.6394 59.9988 32.0000 1.9779 1.9786 416.5152 416.6980 0.0275 -1.0000 -1.0000 4711109 1581446920.90 151.6394 59.9988 32.0000 1.9783 1.9790 416.9964 417.1790 0.0275 -1.0000 -1.0000 4711179 1581446921.00 151.6394 59.9988 32.0000 1.9783 1.9790 417.1271 417.3103 0.0275 -1.0000 -1.0000 4711239 1581446921.10 151.6394 59.9988 32.0000 1.9792 1.9799 416.9476 417.1300 0.0275 -1.0000 -1.0000 4711299 1581446921.20 151.5670 59.9988 32.0000 1.9809 1.9816 416.6295 416.8136 0.0277 -1.0000 -1.0000 4711699 1581446921.30 151.5670 59.9988 32.0000 1.9801 1.9809 416.6024 416.7861 0.0276 -1.0000 -1.0000 4711759 1581446921.40 151.5670 59.9988 32.0000 1.9781 1.9788 416.7932 416.9759 0.0275 -1.0000 -1.0000 4711819 1581446921.50 151.5670 59.9988 32.0000 1.9765 1.9772 416.7470 416.9308 0.0276 -1.0000 -1.0000 4711899 1581446921.60 151.5967 59.9988 32.0000 1.9781 1.9788 416.8922 417.0754 0.0276 -1.0000 -1.0000 4711959 1581446921.70 151.6176 59.9988 32.0000 1.9777 1.9784 417.0393 417.2232 0.0277 -1.0000 -1.0000 4712179 1581446921.80 151.6176 59.9988 32.0000 1.9784 1.9791 416.9687 417.1511 0.0275 -1.0000 -1.0000 4712259 1581446921.90 151.6176 59.9988 32.0000 1.9798 1.9805 416.6165 416.7996 0.0275 -1.0000 -1.0000 4712319 1581446922.00 151.6176 59.9988 32.0000 1.9781 1.9788 416.9357 417.1184 0.0275 -1.0000 -1.0000 4712379 1581446922.10 151.6176 59.9988 32.0000 1.9770 1.9777 417.1242 417.3079 0.0277 -1.0000 -1.0000 4712449 1581446922.20 151.6176 59.9988 32.0000 1.9775 1.9782 417.0895 417.2730 0.0276 -1.0000 -1.0000 4712518 1581446922.30 151.6176 59.9988 32.0000 1.9770 1.9777 416.8433 417.0271 0.0276 -1.0000 -1.0000 4712578 1581446922.40 151.6176 59.9988 32.0000 1.9768 1.9775 416.6665 416.8492 0.0275 -1.0000 -1.0000 4712659 1581446922.50 151.6176 59.9988 32.0000 1.9768 1.9775 416.7296 416.9126 0.0276 -1.0000 -1.0000 4712718 1581446922.60 151.6176 59.9988 32.0000 1.9755 1.9763 416.7965 416.9788 0.0275 -1.0000 -1.0000 4712788 1581446922.70 151.2780 59.9988 32.0000 1.9783 1.9790 416.7275 416.9107 0.0276 -1.0000 -1.0000 4713058 1581446922.80 151.2780 59.9988 32.0000 1.9770 1.9777 416.7054 416.8886 0.0276 -1.0000 -1.0000 4713128 1581446922.90 151.4315 59.9988 32.0000 1.9761 1.9768 416.7966 416.9791 0.0274 -1.0000 -1.0000 4713198 1581446923.00 151.4315 59.9988 32.0000 1.9764 1.9772 416.7482 416.9304 0.0275 -1.0000 -1.0000 4713258 1581446923.10 151.4315 59.9988 32.0000 1.9772 1.9780 416.6634 416.8466 0.0275 -1.0000 -1.0000 4713328 1581446923.20 151.4315 59.9988 32.0000 1.9781 1.9788 416.5548 416.7371 0.0275 -1.0000 -1.0000 4713818 1581446923.30 151.4315 59.9988 32.0000 1.9769 1.9776 416.5758 416.7588 0.0276 -1.0000 -1.0000 4713888 1581446923.40 151.4805 59.9988 32.0000 1.9785 1.9792 416.6000 416.7821 0.0275 -1.0000 -1.0000 4713948 1581446923.50 151.5005 59.9988 32.0000 1.9793 1.9800 416.7429 416.9262 0.0276 -1.0000 -1.0000 4714018 1581446923.60 151.5005 59.9988 32.0000 1.9772 1.9780 416.8475 417.0318 0.0277 -1.0000 -1.0000 4714078 1581446923.70 151.5005 59.9988 32.0000 1.9788 1.9796 417.0514 417.2352 0.0276 -1.0000 -1.0000 4714148 1581446923.80 151.5005 59.9988 32.0000 1.9778 1.9785 416.8936 417.0760 0.0274 -1.0000 -1.0000 4714218 1581446923.90 151.4800 59.9988 32.0000 1.9790 1.9797 416.7401 416.9229 0.0276 -1.0000 -1.0000 4714288 1581446924.00 151.3156 59.9988 32.0000 1.9791 1.9798 416.7807 416.9642 0.0277 -1.0000 -1.0000 4714348 1581446924.10 151.3156 59.9988 32.0000 1.9779 1.9787 416.8001 416.9851 0.0278 -1.0000 -1.0000 4714417 1581446924.20 151.3156 59.9988 32.0000 1.9771 1.9778 416.7386 416.9216 0.0276 -1.0000 -1.0000 4714487 1581446924.30 151.3156 59.9988 32.0000 1.9782 1.9789 416.6852 416.8682 0.0275 -1.0000 -1.0000 4714777 1581446924.40 151.3156 59.9988 32.0000 1.9783 1.9791 416.6579 416.8408 0.0275 -1.0000 -1.0000 4714857 1581446924.50 151.5938 59.9988 32.0000 1.9771 1.9778 416.6340 416.8164 0.0275 -1.0000 -1.0000 4714917 1581446924.60 151.5938 59.9988 32.0000 1.9769 1.9776 416.6751 416.8584 0.0276 -1.0000 -1.0000 4714997 1581446924.70 151.5938 59.9988 32.0000 1.9787 1.9795 416.7021 416.8845 0.0275 -1.0000 -1.0000 4715057 1581446924.80 151.5938 59.9988 32.0000 1.9772 1.9779 416.8285 417.0120 0.0275 -1.0000 -1.0000 4715287 1581446924.90 151.5938 59.9988 32.0000 1.9776 1.9783 416.8255 417.0074 0.0274 -1.0000 -1.0000 4715367 1581446925.00 151.6257 59.9981 32.0000 1.9781 1.9788 417.0054 417.1890 0.0276 -1.0000 -1.0000 4715427 1581446925.10 151.6531 59.9974 32.0000 1.9771 1.9778 417.1531 417.3365 0.0276 -1.0000 -1.0000 4715497 1581446925.20 151.6531 59.9974 32.0000 1.9772 1.9779 416.9899 417.1727 0.0275 -1.0000 -1.0000 4715577 1581446925.30 151.6531 59.9974 32.0000 1.9775 1.9782 416.5529 416.7351 0.0275 -1.0000 -1.0000 4715817 1581446925.40 151.6531 59.9974 32.0000 1.9784 1.9792 416.5361 416.7200 0.0278 -1.0000 -1.0000 4715877 1581446925.50 151.6531 59.9974 32.0000 1.9777 1.9784 416.5050 416.6882 0.0276 -1.0000 -1.0000 4715957 1581446925.60 151.6531 59.9974 32.0000 1.9769 1.9776 416.6095 416.7917 0.0274 -1.0000 -1.0000 4716196 1581446925.70 151.4557 59.9974 32.0000 1.9769 1.9776 416.7137 416.8965 0.0276 -1.0000 -1.0000 4716267 1581446925.80 151.3422 59.9974 32.0000 1.9771 1.9778 416.7111 416.8934 0.0275 -1.0000 -1.0000 4716337 1581446925.90 151.3422 59.9974 32.0000 1.9781 1.9789 416.6243 416.8068 0.0275 -1.0000 -1.0000 4716396 1581446926.00 151.3422 59.9974 32.0000 1.9766 1.9773 416.5923 416.7744 0.0274 -1.0000 -1.0000 4716496 1581446926.10 151.3422 59.9974 32.0000 1.9771 1.9779 416.7355 416.9172 0.0275 -1.0000 -1.0000 4716566 1581446926.20 151.2563 59.9974 32.0000 1.9772 1.9779 416.7614 416.9444 0.0275 -1.0000 -1.0000 4716626 1581446926.30 151.2563 59.9974 32.0000 1.9770 1.9777 416.7760 416.9588 0.0275 -1.0000 -1.0000 4716816 1581446926.40 151.2563 59.9974 32.0000 1.9788 1.9796 416.5821 416.7647 0.0275 -1.0000 -1.0000 4716886 1581446926.50 151.2563 59.9974 32.0000 1.9775 1.9783 416.5795 416.7620 0.0275 -1.0000 -1.0000 4716946 1581446926.60 151.2563 59.9974 32.0000 1.9775 1.9782 416.6532 416.8357 0.0274 -1.0000 -1.0000 4717026 1581446926.70 151.2563 59.9974 32.0000 1.9772 1.9779 416.6008 416.7828 0.0275 -1.0000 -1.0000 4717086 1581446926.80 151.6462 59.9974 32.0000 1.9773 1.9780 416.5507 416.7339 0.0276 -1.0000 -1.0000 4717416 1581446926.90 151.6462 59.9974 32.0000 1.9780 1.9787 416.6373 416.8201 0.0275 -1.0000 -1.0000 4717486 1581446927.00 151.6462 59.9974 32.0000 1.9776 1.9783 416.6709 416.8540 0.0276 -1.0000 -1.0000 4717546 1581446927.10 151.6462 59.9974 32.0000 1.9782 1.9789 417.1682 417.3513 0.0276 -1.0000 -1.0000 4717616 1581446927.20 151.6462 59.9974 32.0000 1.9783 1.9790 417.0590 417.2431 0.0276 -1.0000 -1.0000 4717686 1581446927.30 151.6462 59.9974 32.0000 1.9785 1.9792 416.8666 417.0502 0.0277 -1.0000 -1.0000 4717916 1581446927.40 151.6462 59.9974 32.0000 1.9774 1.9782 416.6460 416.8288 0.0275 -1.0000 -1.0000 4717976 1581446927.50 151.6462 59.9974 32.0000 1.9780 1.9787 416.6436 416.8262 0.0275 -1.0000 -1.0000 4718066 1581446927.60 151.6462 59.9974 32.0000 1.9769 1.9777 416.6708 416.8522 0.0273 -1.0000 -1.0000 4718136 1581446927.70 151.6462 59.9974 32.0000 1.9774 1.9781 416.7365 416.9193 0.0275 -1.0000 -1.0000 4718195 1581446927.80 151.6462 59.9974 32.0000 1.9781 1.9788 416.7638 416.9465 0.0276 -1.0000 -1.0000 4718266 1581446927.90 151.3084 59.9974 32.0000 1.9773 1.9780 416.7966 416.9814 0.0278 -1.0000 -1.0000 4718326 1581446928.00 151.5341 59.9974 32.0000 1.9772 1.9779 417.0420 417.2251 0.0275 -1.0000 -1.0000 4718395 1581446928.10 151.5591 59.9974 32.0000 1.9771 1.9778 416.9858 417.1690 0.0276 -1.0000 -1.0000 4718465 1581446928.20 151.5591 59.9974 32.0000 1.9790 1.9798 416.8082 416.9908 0.0275 -1.0000 -1.0000 4718525 1581446928.30 151.5591 59.9974 32.0000 1.9790 1.9797 416.6906 416.8738 0.0276 -1.0000 -1.0000 4718585 1581446928.40 151.5591 59.9974 32.0000 1.9797 1.9804 416.8578 417.0413 0.0276 -1.0000 -1.0000 4719045 1581446928.50 151.5551 59.9974 32.0000 1.9780 1.9787 416.7760 416.9592 0.0276 -1.0000 -1.0000 4719105 1581446928.60 151.5551 59.9974 32.0000 1.9758 1.9766 417.0530 417.2372 0.0277 -1.0000 -1.0000 4719185 1581446928.70 151.5551 59.9974 32.0000 1.9781 1.9788 417.0020 417.1856 0.0276 -1.0000 -1.0000 4719255 1581446928.80 151.5551 59.9974 32.0000 1.9783 1.9790 417.0100 417.1924 0.0275 -1.0000 -1.0000 4719315 1581446928.90 151.5551 59.9974 32.0000 1.9790 1.9797 416.6852 416.8684 0.0276 -1.0000 -1.0000 4719425 1581446929.00 151.4144 59.9974 32.0000 1.9783 1.9790 416.6747 416.8573 0.0276 -1.0000 -1.0000 4719505 1581446929.10 151.4144 59.9974 32.0000 1.9787 1.9794 416.6402 416.8237 0.0276 -1.0000 -1.0000 4719565 1581446929.20 151.4144 59.9974 32.0000 1.9778 1.9785 416.6570 416.8396 0.0275 -1.0000 -1.0000 4719635 1581446929.30 151.4144 59.9974 32.0000 1.9770 1.9777 416.7811 416.9639 0.0275 -1.0000 -1.0000 4719695 1581446929.40 151.4144 59.9974 32.0000 1.9782 1.9789 416.7608 416.9431 0.0275 -1.0000 -1.0000 4720254 1581446929.50 151.4144 59.9974 32.0000 1.9768 1.9775 416.8404 417.0235 0.0275 -1.0000 -1.0000 4720324 1581446929.60 151.7248 60.0005 32.0000 1.9771 1.9778 416.7955 416.9777 0.0275 -1.0000 -1.0000 4720394 1581446929.70 151.7248 60.0005 32.0000 1.9776 1.9783 416.9633 417.1470 0.0277 -1.0000 -1.0000 4720454 1581446929.80 151.7248 60.0005 32.0000 1.9780 1.9787 417.1180 417.3013 0.0276 -1.0000 -1.0000 4720524 1581446929.90 151.7248 60.0005 32.0000 1.9778 1.9786 416.9386 417.1210 0.0274 -1.0000 -1.0000 4720684 1581446930.00 151.7248 60.0005 32.0000 1.9802 1.9809 416.8159 416.9998 0.0277 -1.0000 -1.0000 4720744 1581446930.10 151.7248 60.0005 32.0000 1.9805 1.9812 416.7782 416.9611 0.0276 -1.0000 -1.0000 4720814 1581446930.20 151.7248 60.0005 32.0000 1.9792 1.9799 416.5531 416.7351 0.0274 -1.0000 -1.0000 4720874 1581446930.30 151.6543 60.0005 32.0000 1.9796 1.9803 416.7987 416.9811 0.0275 -1.0000 -1.0000 4720944 1581446930.40 151.6370 60.0005 32.0000 1.9787 1.9794 417.0506 417.2340 0.0276 -1.0000 -1.0000 4721014 1581446930.50 151.6370 60.0005 32.0000 1.9771 1.9779 417.0687 417.2524 0.0276 -1.0000 -1.0000 4721074 1581446930.60 151.6370 60.0005 32.0000 1.9766 1.9773 416.8714 417.0543 0.0276 -1.0000 -1.0000 4721144 1581446930.70 151.6370 60.0005 32.0000 1.9763 1.9771 416.8760 417.0593 0.0276 -1.0000 -1.0000 4721214 1581446930.80 151.6370 60.0005 32.0000 1.9790 1.9797 416.8259 417.0087 0.0275 -1.0000 -1.0000 4721274 1581446930.90 151.6370 60.0005 32.0000 1.9787 1.9794 416.7779 416.9602 0.0275 -1.0000 -1.0000 4721344 1581446931.00 151.4945 60.0005 32.0000 1.9781 1.9788 416.7780 416.9613 0.0276 -1.0000 -1.0000 4721414 1581446931.10 151.4945 60.0005 32.0000 1.9803 1.9810 416.5661 416.7489 0.0275 -1.0000 -1.0000 4721474 1581446931.20 151.4945 60.0005 32.0000 1.9799 1.9806 416.7051 416.8873 0.0274 -1.0000 -1.0000 4721544 1581446931.30 151.4945 60.0005 32.0000 1.9779 1.9786 416.7584 416.9413 0.0276 -1.0000 -1.0000 4721614 1581446931.40 151.4945 60.0005 32.0000 1.9770 1.9777 416.7761 416.9598 0.0276 -1.0000 -1.0000 4721803 1581446931.50 151.4945 60.0005 32.0000 1.9774 1.9781 416.8760 417.0588 0.0275 -1.0000 -1.0000 4721873 1581446931.60 151.3618 60.0005 32.0000 1.9775 1.9782 416.8552 417.0387 0.0276 -1.0000 -1.0000 4721933 1581446931.70 151.3618 60.0005 32.0000 1.9759 1.9766 416.9528 417.1349 0.0274 -1.0000 -1.0000 4722003 1581446931.80 151.3618 60.0005 32.0000 1.9765 1.9772 416.8739 417.0566 0.0275 -1.0000 -1.0000 4722073 1581446931.90 151.3618 60.0005 32.0000 1.9781 1.9788 416.6668 416.8488 0.0274 -1.0000 -1.0000 4723053 1581446932.00 151.3618 60.0005 32.0000 1.9774 1.9782 416.7675 416.9501 0.0275 -1.0000 -1.0000 4723113 1581446932.10 151.3618 60.0005 32.0000 1.9791 1.9798 416.6475 416.8311 0.0277 -1.0000 -1.0000 4723183 1581446932.20 151.3618 60.0005 32.0000 1.9781 1.9788 416.6669 416.8501 0.0275 -1.0000 -1.0000 4723253 1581446932.30 151.4282 60.0005 32.0000 1.9781 1.9788 416.6765 416.8578 0.0274 -1.0000 -1.0000 4723313 1581446932.40 151.6206 60.0005 32.0000 1.9778 1.9785 416.6150 416.7975 0.0275 -1.0000 -1.0000 4723383 1581446932.50 151.6206 60.0005 32.0000 1.9776 1.9783 416.5334 416.7164 0.0276 -1.0000 -1.0000 4723443 1581446932.60 151.6206 60.0005 32.0000 1.9789 1.9796 416.8081 416.9919 0.0277 -1.0000 -1.0000 4723523 1581446932.70 151.6206 60.0005 32.0000 1.9779 1.9786 416.9910 417.1744 0.0275 -1.0000 -1.0000 4723583 1581446932.80 151.6206 60.0005 32.0000 1.9786 1.9793 417.1164 417.2988 0.0275 -1.0000 -1.0000 4723643 1581446932.90 151.6206 60.0005 32.0000 1.9786 1.9793 416.8399 417.0233 0.0277 -1.0000 -1.0000 4723723 1581446933.00 151.6206 60.0005 32.0000 1.9797 1.9804 416.6549 416.8376 0.0275 -1.0000 -1.0000 4723802 1581446933.10 151.6206 60.0005 32.0000 1.9784 1.9792 416.7679 416.9513 0.0275 -1.0000 -1.0000 4723863 1581446933.20 151.6206 60.0005 32.0000 1.9776 1.9784 416.8404 417.0226 0.0275 -1.0000 -1.0000 4723943 1581446933.30 151.6206 60.0005 32.0000 1.9768 1.9775 417.1387 417.3221 0.0277 -1.0000 -1.0000 4724002 1581446933.40 151.6052 60.0005 32.0000 1.9777 1.9784 416.9736 417.1578 0.0277 -1.0000 -1.0000 4724062 1581446933.50 151.4258 60.0005 32.0000 1.9768 1.9776 416.9250 417.1054 0.0272 -1.0000 -1.0000 4724142 1581446933.60 151.4258 60.0005 32.0000 1.9779 1.9786 416.8208 417.0035 0.0276 -1.0000 -1.0000 4724202 1581446933.70 151.4258 60.0005 32.0000 1.9768 1.9775 416.8355 417.0187 0.0275 -1.0000 -1.0000 4724262 1581446933.80 151.4258 60.0005 32.0000 1.9759 1.9767 416.8428 417.0240 0.0274 -1.0000 -1.0000 4724332 1581446933.90 151.4258 60.0005 32.0000 1.9755 1.9762 416.7806 416.9628 0.0274 -1.0000 -1.0000 4724402 1581446934.00 151.2952 60.0005 32.0000 1.9753 1.9760 416.6861 416.8688 0.0276 -1.0000 -1.0000 4724592 1581446934.10 151.2952 60.0005 32.0000 1.9758 1.9765 416.6123 416.7946 0.0275 -1.0000 -1.0000 4724662 1581446934.20 151.2952 60.0005 32.0000 1.9785 1.9792 416.6335 416.8171 0.0277 -1.0000 -1.0000 4724722 1581446934.30 151.2952 60.0005 32.0000 1.9788 1.9795 416.6314 416.8143 0.0275 -1.0000 -1.0000 4724792 1581446934.40 151.2952 60.0005 32.0000 1.9760 1.9767 416.6537 416.8363 0.0275 -1.0000 -1.0000 4724862 1581446934.50 151.2952 60.0005 32.0000 1.9773 1.9780 416.7446 416.9267 0.0274 -1.0000 -1.0000 4725052 1581446934.60 151.3942 59.9984 32.0000 1.9773 1.9780 416.7978 416.9796 0.0274 -1.0000 -1.0000 4725132 1581446934.70 151.3942 59.9984 32.0000 1.9746 1.9753 416.7188 416.9017 0.0276 -1.0000 -1.0000 4725202 1581446934.80 151.3942 59.9984 32.0000 1.9772 1.9780 416.8521 417.0349 0.0275 -1.0000 -1.0000 4725262 1581446934.90 151.3942 59.9984 32.0000 1.9779 1.9786 416.7342 416.9168 0.0275 -1.0000 -1.0000 4725332 1581446935.00 151.3942 59.9984 32.0000 1.9773 1.9780 416.8191 417.0015 0.0275 -1.0000 -1.0000 4725392 1581446935.10 151.3942 59.9984 32.0000 1.9767 1.9774 416.7953 416.9779 0.0275 -1.0000 -1.0000 4725462 1581446935.20 151.3942 59.9984 32.0000 1.9773 1.9780 417.0224 417.2055 0.0275 -1.0000 -1.0000 4725541 1581446935.30 151.3942 59.9984 32.0000 1.9764 1.9771 417.0102 417.1926 0.0274 -1.0000 -1.0000 4725601 1581446935.40 151.3942 59.9984 32.0000 1.9776 1.9783 417.1731 417.3572 0.0277 -1.0000 -1.0000 4725662 1581446935.50 151.8025 59.9984 32.0000 1.9783 1.9791 417.0044 417.1882 0.0276 -1.0000 -1.0000 4725732 1581446935.60 151.8025 59.9984 32.0000 1.9803 1.9810 416.7284 416.9121 0.0277 -1.0000 -1.0000 4725821 1581446935.70 151.7537 59.9984 32.0000 1.9785 1.9792 416.7977 416.9803 0.0275 -1.0000 -1.0000 4725881 1581446935.80 151.5779 59.9984 32.0000 1.9767 1.9774 417.0177 417.2008 0.0276 -1.0000 -1.0000 4725951 1581446935.90 151.5779 59.9984 32.0000 1.9766 1.9774 417.0922 417.2756 0.0276 -1.0000 -1.0000 4726011 1581446936.00 151.5779 59.9984 32.0000 1.9762 1.9769 417.0934 417.2771 0.0276 -1.0000 -1.0000 4726071 1581446936.10 151.5779 59.9984 32.0000 1.9775 1.9782 416.9624 417.1459 0.0277 -1.0000 -1.0000 4726581 1581446936.20 151.5779 59.9984 32.0000 1.9780 1.9787 416.6800 416.8647 0.0277 -1.0000 -1.0000 4726641 1581446936.30 151.4631 59.9984 32.0000 1.9789 1.9797 416.7646 416.9466 0.0275 -1.0000 -1.0000 4726701 1581446936.40 151.4631 59.9984 32.0000 1.9788 1.9795 416.6814 416.8645 0.0275 -1.0000 -1.0000 4726771 1581446936.50 151.4631 59.9984 32.0000 1.9786 1.9793 416.6327 416.8165 0.0277 -1.0000 -1.0000 4726841 1581446936.60 151.4631 59.9984 32.0000 1.9793 1.9800 416.7421 416.9262 0.0277 -1.0000 -1.0000 4727081 1581446936.70 151.4631 59.9984 32.0000 1.9779 1.9786 416.9138 417.0971 0.0276 -1.0000 -1.0000 4727151 1581446936.80 151.4887 59.9984 32.0000 1.9781 1.9788 417.1460 417.3291 0.0275 -1.0000 -1.0000 4727211 1581446936.90 151.5111 59.9984 32.0000 1.9787 1.9794 416.9980 417.1810 0.0276 -1.0000 -1.0000 4727281 1581446937.00 151.5111 59.9984 32.0000 1.9790 1.9797 416.8140 416.9966 0.0275 -1.0000 -1.0000 4727351 1581446937.10 151.5111 59.9984 32.0000 1.9771 1.9778 416.7582 416.9408 0.0275 -1.0000 -1.0000 4727421 1581446937.20 151.5111 59.9984 32.0000 1.9779 1.9786 416.8127 416.9965 0.0277 -1.0000 -1.0000 4727490 1581446937.30 151.5111 59.9984 32.0000 1.9783 1.9791 416.6213 416.8055 0.0276 -1.0000 -1.0000 4727550 1581446937.40 151.5111 59.9984 32.0000 1.9779 1.9786 416.5431 416.7254 0.0276 -1.0000 -1.0000 4727610 1581446937.50 151.2822 59.9984 32.0000 1.9776 1.9783 416.7136 416.8969 0.0276 -1.0000 -1.0000 4727690 1581446937.60 151.2822 59.9984 32.0000 1.9769 1.9777 416.7726 416.9546 0.0275 -1.0000 -1.0000 4727970 1581446937.70 151.2822 59.9984 32.0000 1.9771 1.9778 416.6913 416.8748 0.0276 -1.0000 -1.0000 4728040 1581446937.80 151.2822 59.9984 32.0000 1.9774 1.9781 416.6964 416.8794 0.0275 -1.0000 -1.0000 4728120 1581446937.90 151.2822 59.9984 32.0000 1.9790 1.9797 416.7946 416.9773 0.0275 -1.0000 -1.0000 4728190 1581446938.00 151.5929 59.9984 32.0000 1.9780 1.9788 416.8011 416.9840 0.0275 -1.0000 -1.0000 4728250 1581446938.10 151.6302 59.9984 32.0000 1.9783 1.9790 416.8440 417.0275 0.0276 -1.0000 -1.0000 4728690 1581446938.20 151.6302 59.9984 32.0000 1.9779 1.9786 417.0137 417.1972 0.0276 -1.0000 -1.0000 4728750 1581446938.30 151.6302 59.9984 32.0000 1.9791 1.9798 416.9950 417.1788 0.0276 -1.0000 -1.0000 4728820 1581446938.40 151.6302 59.9984 32.0000 1.9795 1.9802 416.9090 417.0918 0.0274 -1.0000 -1.0000 4728890 1581446938.50 151.6302 59.9984 32.0000 1.9783 1.9790 416.7329 416.9156 0.0276 -1.0000 -1.0000 4728950 1581446938.60 151.6302 59.9984 32.0000 1.9777 1.9784 416.7807 416.9646 0.0277 -1.0000 -1.0000 4729030 1581446938.70 151.6302 59.9984 32.0000 1.9773 1.9780 416.5932 416.7770 0.0277 -1.0000 -1.0000 4729210 1581446938.80 151.6302 59.9984 32.0000 1.9774 1.9782 416.6353 416.8193 0.0277 -1.0000 -1.0000 4729280 1581446938.90 151.6302 59.9984 32.0000 1.9778 1.9785 416.6582 416.8424 0.0277 -1.0000 -1.0000 4729350 1581446939.00 151.6302 59.9984 32.0000 1.9774 1.9781 416.7913 416.9747 0.0276 -1.0000 -1.0000 4729409 1581446939.10 151.6302 59.9984 32.0000 1.9781 1.9788 416.7442 416.9281 0.0277 -1.0000 -1.0000 4729479 1581446939.20 151.4999 59.9984 32.0000 1.9775 1.9783 416.6421 416.8254 0.0276 -1.0000 -1.0000 4729549 1581446939.30 151.4390 59.9984 32.0000 1.9790 1.9797 416.7208 416.9040 0.0276 -1.0000 -1.0000 4729609 1581446939.40 151.4390 59.9984 32.0000 1.9783 1.9790 416.7476 416.9301 0.0275 -1.0000 -1.0000 4729679 1581446939.50 151.4390 59.9984 32.0000 1.9773 1.9780 417.0039 417.1871 0.0276 -1.0000 -1.0000 4729749 1581446939.60 151.4390 59.9984 32.0000 1.9779 1.9786 417.0509 417.2347 0.0276 -1.0000 -1.0000 4730599 1581446939.70 151.4215 59.9984 32.0000 1.9769 1.9776 416.8976 417.0807 0.0276 -1.0000 -1.0000 4730659 1581446939.80 151.5675 59.9994 32.0000 1.9783 1.9790 416.9291 417.1126 0.0276 -1.0000 -1.0000 4730729 1581446939.90 151.5675 59.9994 32.0000 1.9769 1.9776 416.9526 417.1351 0.0274 -1.0000 -1.0000 4730799 1581446940.00 151.5675 59.9994 32.0000 1.9769 1.9776 416.9509 417.1338 0.0276 -1.0000 -1.0000 4730859 1581446940.10 151.5675 59.9994 32.0000 1.9776 1.9783 416.9802 417.1639 0.0276 -1.0000 -1.0000 4730929 1581446940.20 151.5675 59.9994 32.0000 1.9779 1.9786 416.8246 417.0073 0.0275 -1.0000 -1.0000 4730989 1581446940.30 151.5675 59.9994 32.0000 1.9767 1.9774 416.8725 417.0551 0.0275 -1.0000 -1.0000 4731069 1581446940.40 151.5279 59.9994 32.0000 1.9762 1.9769 417.0295 417.2126 0.0275 -1.0000 -1.0000 4731139 1581446940.50 151.4751 59.9994 32.0000 1.9766 1.9774 416.7916 416.9738 0.0274 -1.0000 -1.0000 4731209 1581446940.60 151.4751 59.9994 32.0000 1.9772 1.9779 416.7159 416.8988 0.0276 -1.0000 -1.0000 4731279 1581446940.70 151.4751 59.9994 32.0000 1.9789 1.9796 416.8210 417.0036 0.0275 -1.0000 -1.0000 4731339 1581446940.80 151.4751 59.9994 32.0000 1.9776 1.9783 416.6275 416.8108 0.0275 -1.0000 -1.0000 4731398 1581446940.90 151.4751 59.9994 32.0000 1.9786 1.9794 416.8140 416.9972 0.0277 -1.0000 -1.0000 4731478 1581446941.00 151.8310 59.9994 32.0000 1.9790 1.9797 417.1003 417.2847 0.0277 -1.0000 -1.0000 4731538 1581446941.10 151.3902 59.9994 32.0000 1.9780 1.9788 417.0759 417.2592 0.0276 -1.0000 -1.0000 4731608 1581446941.20 151.3902 59.9994 32.0000 1.9779 1.9786 417.1955 417.3797 0.0277 -1.0000 -1.0000 4731678 1581446941.30 151.3902 59.9994 32.0000 1.9778 1.9786 416.9166 417.1006 0.0277 -1.0000 -1.0000 4731738 1581446941.40 151.3902 59.9994 32.0000 1.9799 1.9806 416.9098 417.0934 0.0276 -1.0000 -1.0000 4731798 1581446941.50 151.3902 59.9994 32.0000 1.9795 1.9803 416.7909 416.9741 0.0276 -1.0000 -1.0000 4731878 1581446941.60 151.3902 59.9994 32.0000 1.9801 1.9808 416.9243 417.1075 0.0275 -1.0000 -1.0000 4731938 1581446941.70 151.3902 59.9994 32.0000 1.9779 1.9786 417.1501 417.3335 0.0276 -1.0000 -1.0000 4732998 1581446941.80 151.3902 59.9994 32.0000 1.9774 1.9781 416.7662 416.9503 0.0277 -1.0000 -1.0000 4733068 1581446941.90 151.3902 59.9994 32.0000 1.9784 1.9791 416.6603 416.8431 0.0275 -1.0000 -1.0000 4733128 1581446942.00 151.3902 59.9994 32.0000 1.9785 1.9792 416.6694 416.8531 0.0277 -1.0000 -1.0000 4733187 1581446942.10 151.3902 59.9994 32.0000 1.9770 1.9777 416.6813 416.8645 0.0276 -1.0000 -1.0000 4733267 1581446942.20 151.6064 59.9994 32.0000 1.9781 1.9788 416.6869 416.8700 0.0276 -1.0000 -1.0000 4733327 1581446942.30 151.6064 59.9994 32.0000 1.9794 1.9801 416.6131 416.7960 0.0276 -1.0000 -1.0000 4733397 1581446942.40 151.6064 59.9994 32.0000 1.9761 1.9768 416.8762 417.0603 0.0278 -1.0000 -1.0000 4733468 1581446942.50 151.6064 59.9994 32.0000 1.9780 1.9787 417.1430 417.3277 0.0277 -1.0000 -1.0000 4733527 1581446942.60 151.6064 59.9994 32.0000 1.9777 1.9784 417.1414 417.3239 0.0275 -1.0000 -1.0000 4733607 1581446942.70 151.4858 59.9994 32.0000 1.9772 1.9779 416.9074 417.0909 0.0276 -1.0000 -1.0000 4733667 1581446942.80 151.4715 59.9994 32.0000 1.9781 1.9788 416.6516 416.8351 0.0276 -1.0000 -1.0000 4733727 1581446942.90 151.4715 59.9994 32.0000 1.9779 1.9786 416.5336 416.7166 0.0276 -1.0000 -1.0000 4733797 1581446943.00 151.4715 59.9994 32.0000 1.9772 1.9779 416.7163 416.8991 0.0275 -1.0000 -1.0000 4733867 1581446943.10 151.4715 59.9994 32.0000 1.9766 1.9773 416.9898 417.1736 0.0276 -1.0000 -1.0000 4733927 1581446943.20 151.4781 59.9994 32.0000 1.9784 1.9791 417.0795 417.2630 0.0276 -1.0000 -1.0000 4733997 1581446943.30 151.7004 59.9994 32.0000 1.9781 1.9788 417.2038 417.3872 0.0276 -1.0000 -1.0000 4734067 1581446943.40 151.4399 59.9994 32.0000 1.9798 1.9805 417.0297 417.2135 0.0276 -1.0000 -1.0000 4734127 1581446943.50 151.4399 59.9994 32.0000 1.9811 1.9818 416.7031 416.8865 0.0276 -1.0000 -1.0000 4734197 1581446943.60 151.4399 59.9994 32.0000 1.9796 1.9804 416.7206 416.9040 0.0276 -1.0000 -1.0000 4734267 1581446943.70 151.4399 59.9994 32.0000 1.9794 1.9802 416.7667 416.9497 0.0276 -1.0000 -1.0000 4734327 1581446943.80 151.4399 59.9994 32.0000 1.9769 1.9776 416.9267 417.1109 0.0278 -1.0000 -1.0000 4734397 1581446943.90 151.4399 59.9994 32.0000 1.9763 1.9771 417.0534 417.2378 0.0277 -1.0000 -1.0000 4734457 1581446944.00 151.4399 59.9994 32.0000 1.9760 1.9768 416.9475 417.1304 0.0275 -1.0000 -1.0000 4734527 1581446944.10 151.4399 59.9994 32.0000 1.9753 1.9760 416.8447 417.0280 0.0276 -1.0000 -1.0000 4734597 1581446944.20 151.4399 59.9994 32.0000 1.9762 1.9769 416.8618 417.0452 0.0276 -1.0000 -1.0000 4734657 1581446944.30 151.4399 59.9994 32.0000 1.9767 1.9775 417.0438 417.2272 0.0276 -1.0000 -1.0000 4734717 1581446944.40 151.4399 59.9994 32.0000 1.9774 1.9781 417.0714 417.2549 0.0276 -1.0000 -1.0000 4734797 1581446944.50 151.6553 59.9994 32.0000 1.9789 1.9796 416.9525 417.1352 0.0275 -1.0000 -1.0000 4734857 1581446944.60 151.6553 59.9994 32.0000 1.9796 1.9803 416.6608 416.8442 0.0277 -1.0000 -1.0000 4734927 1581446944.70 151.6553 59.9994 32.0000 1.9801 1.9809 416.7691 416.9517 0.0276 -1.0000 -1.0000 4735486 1581446944.80 151.6553 59.9994 32.0000 1.9781 1.9789 416.7172 416.9015 0.0276 -1.0000 -1.0000 4735546 1581446944.90 151.6553 59.9994 32.0000 1.9774 1.9781 416.8439 417.0272 0.0276 -1.0000 -1.0000 4735626 1581446945.00 151.2390 59.9981 32.0000 1.9756 1.9763 417.0843 417.2687 0.0277 -1.0000 -1.0000 4735686 1581446945.10 151.2390 59.9981 32.0000 1.9763 1.9770 416.8937 417.0769 0.0276 -1.0000 -1.0000 4735746 1581446945.20 151.2390 59.9981 32.0000 1.9764 1.9771 416.8996 417.0824 0.0275 -1.0000 -1.0000 4735816 1581446945.30 151.2390 59.9981 32.0000 1.9770 1.9777 416.8944 417.0770 0.0275 -1.0000 -1.0000 4735886 1581446945.40 151.2390 59.9981 32.0000 1.9776 1.9783 417.1113 417.2937 0.0275 -1.0000 -1.0000 4736006 1581446945.50 151.2390 59.9981 32.0000 1.9771 1.9778 417.1361 417.3201 0.0277 -1.0000 -1.0000 4736076 1581446945.60 151.2390 59.9981 32.0000 1.9744 1.9751 417.0920 417.2747 0.0275 -1.0000 -1.0000 4736146 1581446945.70 151.2390 59.9981 32.0000 1.9813 1.9820 416.7259 416.9082 0.0274 -1.0000 -1.0000 4736206 1581446945.80 151.2390 59.9981 32.0000 1.9802 1.9809 416.6976 416.8808 0.0275 -1.0000 -1.0000 4736276 1581446945.90 151.2390 59.9981 32.0000 1.9784 1.9791 416.9295 417.1118 0.0275 -1.0000 -1.0000 4736336 1581446946.00 151.3084 59.9981 32.0000 1.9770 1.9777 416.9048 417.0877 0.0275 -1.0000 -1.0000 4736406 1581446946.10 151.5164 59.9981 32.0000 1.9777 1.9784 416.9531 417.1369 0.0276 -1.0000 -1.0000 4736476 1581446946.20 151.5164 59.9981 32.0000 1.9790 1.9797 416.8304 417.0133 0.0277 -1.0000 -1.0000 4736566 1581446946.30 151.5164 59.9981 32.0000 1.9800 1.9807 416.7675 416.9511 0.0276 -1.0000 -1.0000 4736636 1581446946.40 151.4405 59.9981 32.0000 1.9794 1.9801 416.9365 417.1189 0.0274 -1.0000 -1.0000 4736706 1581446946.50 151.3788 59.9981 32.0000 1.9775 1.9782 417.0766 417.2588 0.0274 -1.0000 -1.0000 4736766 1581446946.60 151.3788 59.9981 32.0000 1.9763 1.9770 417.1104 417.2942 0.0277 -1.0000 -1.0000 4736846 1581446946.70 151.3788 59.9981 32.0000 1.9783 1.9791 417.1585 417.3421 0.0277 -1.0000 -1.0000 4736905 1581446946.80 151.3788 59.9981 32.0000 1.9767 1.9774 416.8974 417.0815 0.0277 -1.0000 -1.0000 4737086 1581446946.90 151.3788 59.9981 32.0000 1.9768 1.9775 416.8705 417.0543 0.0276 -1.0000 -1.0000 4737166 1581446947.00 151.3788 59.9981 32.0000 1.9776 1.9784 416.9286 417.1108 0.0274 -1.0000 -1.0000 4737225 1581446947.10 151.3788 59.9981 32.0000 1.9783 1.9790 416.7753 416.9586 0.0277 -1.0000 -1.0000 4737285 1581446947.20 151.5402 59.9981 32.0000 1.9786 1.9793 416.7697 416.9532 0.0276 -1.0000 -1.0000 4737355 1581446947.30 151.6611 59.9981 32.0000 1.9783 1.9790 416.6756 416.8591 0.0277 -1.0000 -1.0000 4738095 1581446947.40 151.6611 59.9981 32.0000 1.9798 1.9805 416.6709 416.8543 0.0276 -1.0000 -1.0000 4738155 1581446947.50 151.6611 59.9981 32.0000 1.9786 1.9793 416.8762 417.0601 0.0276 -1.0000 -1.0000 4738235 1581446947.60 151.6611 59.9981 32.0000 1.9791 1.9798 416.8091 416.9918 0.0276 -1.0000 -1.0000 4738335 1581446947.70 151.6611 59.9981 32.0000 1.9772 1.9779 417.0287 417.2117 0.0275 -1.0000 -1.0000 4738395 1581446947.80 151.6611 59.9981 32.0000 1.9780 1.9787 417.0297 417.2125 0.0275 -1.0000 -1.0000 4738465 1581446947.90 151.6611 59.9981 32.0000 1.9769 1.9777 417.0460 417.2291 0.0276 -1.0000 -1.0000 4738525 1581446948.00 151.6611 59.9981 32.0000 1.9773 1.9781 416.8747 417.0577 0.0275 -1.0000 -1.0000 4738595 1581446948.10 151.6599 59.9981 32.0000 1.9769 1.9776 417.0039 417.1866 0.0275 -1.0000 -1.0000 4738665 1581446948.20 151.4718 59.9981 32.0000 1.9767 1.9774 416.9508 417.1334 0.0275 -1.0000 -1.0000 4738726 1581446948.30 151.4718 59.9981 32.0000 1.9782 1.9790 417.0632 417.2468 0.0275 -1.0000 -1.0000 4739326 1581446948.40 151.4718 59.9981 32.0000 1.9763 1.9770 416.8524 417.0345 0.0275 -1.0000 -1.0000 4739396 1581446948.50 151.4718 59.9981 32.0000 1.9782 1.9790 416.7771 416.9604 0.0276 -1.0000 -1.0000 4739456 1581446948.60 151.4054 59.9981 32.0000 1.9787 1.9794 416.6136 416.7967 0.0275 -1.0000 -1.0000 4739526 1581446948.70 151.4054 59.9981 32.0000 1.9783 1.9790 416.7567 416.9403 0.0278 -1.0000 -1.0000 4739595 1581446948.80 151.4504 59.9981 32.0000 1.9783 1.9790 416.7365 416.9193 0.0275 -1.0000 -1.0000 4739656 1581446948.90 151.7203 59.9981 32.0000 1.9769 1.9776 416.8258 417.0081 0.0274 -1.0000 -1.0000 4739726 1581446949.00 151.7203 59.9981 32.0000 1.9773 1.9780 417.0074 417.1905 0.0276 -1.0000 -1.0000 4739785 1581446949.10 151.7203 59.9981 32.0000 1.9771 1.9778 416.9836 417.1677 0.0277 -1.0000 -1.0000 4739855 1581446949.20 151.7203 59.9981 32.0000 1.9750 1.9757 416.9145 417.0978 0.0276 -1.0000 -1.0000 4739935 1581446949.30 151.7203 59.9981 32.0000 1.9759 1.9766 416.8527 417.0361 0.0276 -1.0000 -1.0000 4740215 1581446949.40 151.7203 59.9981 32.0000 1.9772 1.9779 416.9660 417.1493 0.0276 -1.0000 -1.0000 4740275 1581446949.50 151.7203 59.9981 32.0000 1.9779 1.9786 416.9287 417.1119 0.0275 -1.0000 -1.0000 4740355 1581446949.60 151.7203 59.9981 32.0000 1.9780 1.9788 416.9413 417.1234 0.0275 -1.0000 -1.0000 4740415 1581446949.70 151.7203 59.9981 32.0000 1.9786 1.9793 416.6945 416.8790 0.0278 -1.0000 -1.0000 4740475 1581446949.80 151.7203 59.9981 32.0000 1.9801 1.9808 416.7303 416.9150 0.0278 -1.0000 -1.0000 4740545 1581446949.90 151.5328 59.9974 32.0000 1.9793 1.9800 416.8109 416.9936 0.0276 -1.0000 -1.0000 4740605 1581446950.00 151.4215 59.9970 32.0000 1.9771 1.9778 416.7473 416.9305 0.0275 -1.0000 -1.0000 4740675 1581446950.10 151.3634 59.9970 32.0000 1.9770 1.9777 416.8634 417.0458 0.0275 -1.0000 -1.0000 4740755 1581446950.20 151.3634 59.9970 32.0000 1.9767 1.9774 416.8992 417.0840 0.0278 -1.0000 -1.0000 4740815 1581446950.30 151.3634 59.9970 32.0000 1.9766 1.9774 416.9209 417.1047 0.0277 -1.0000 -1.0000 4740885 1581446950.40 151.3634 59.9970 32.0000 1.9767 1.9774 416.8552 417.0394 0.0278 -1.0000 -1.0000 4740955 1581446950.50 151.3634 59.9970 32.0000 1.9782 1.9789 416.7378 416.9213 0.0276 -1.0000 -1.0000 4741015 1581446950.60 151.3634 59.9970 32.0000 1.9780 1.9787 416.7544 416.9382 0.0277 -1.0000 -1.0000 4741085 1581446950.70 151.4000 59.9970 32.0000 1.9779 1.9786 416.7036 416.8869 0.0276 -1.0000 -1.0000 4741155 1581446950.80 151.4993 59.9970 32.0000 1.9785 1.9792 416.5947 416.7774 0.0275 -1.0000 -1.0000 4741215 1581446950.90 151.4993 59.9970 32.0000 1.9783 1.9791 416.6802 416.8626 0.0274 -1.0000 -1.0000 4741425 1581446951.00 151.4993 59.9970 32.0000 1.9768 1.9775 416.6945 416.8780 0.0277 -1.0000 -1.0000 4741485 1581446951.10 151.4993 59.9970 32.0000 1.9780 1.9787 416.7969 416.9815 0.0277 -1.0000 -1.0000 4741555 1581446951.20 151.4993 59.9970 32.0000 1.9771 1.9778 416.8680 417.0515 0.0276 -1.0000 -1.0000 4741624 1581446951.30 151.4993 59.9970 32.0000 1.9775 1.9783 416.9192 417.1037 0.0277 -1.0000 -1.0000 4741684 1581446951.40 151.4993 59.9970 32.0000 1.9774 1.9782 416.9367 417.1202 0.0276 -1.0000 -1.0000 4741964 1581446951.50 151.4993 59.9970 32.0000 1.9777 1.9784 416.9055 417.0890 0.0276 -1.0000 -1.0000 4742044 1581446951.60 151.4993 59.9970 32.0000 1.9787 1.9794 416.9715 417.1557 0.0277 -1.0000 -1.0000 4742104 1581446951.70 151.4993 59.9970 32.0000 1.9764 1.9771 416.9086 417.0922 0.0277 -1.0000 -1.0000 4742164 1581446951.80 151.4993 59.9970 32.0000 1.9778 1.9785 416.7593 416.9419 0.0275 -1.0000 -1.0000 4742234 1581446951.90 151.5714 59.9970 32.0000 1.9794 1.9801 416.5814 416.7642 0.0275 -1.0000 -1.0000 4742454 1581446952.00 151.5714 59.9970 32.0000 1.9784 1.9791 416.7486 416.9314 0.0276 -1.0000 -1.0000 4742514 1581446952.10 151.5714 59.9970 32.0000 1.9780 1.9787 416.7997 416.9832 0.0277 -1.0000 -1.0000 4742584 1581446952.20 151.5714 59.9970 32.0000 1.9763 1.9771 416.8678 417.0519 0.0276 -1.0000 -1.0000 4742654 1581446952.30 151.5714 59.9970 32.0000 1.9780 1.9787 416.9748 417.1581 0.0276 -1.0000 -1.0000 4742714 1581446952.40 151.5045 59.9970 32.0000 1.9767 1.9774 416.8224 417.0051 0.0276 -1.0000 -1.0000 4742984 1581446952.50 151.4828 59.9970 32.0000 1.9761 1.9768 417.0684 417.2527 0.0278 -1.0000 -1.0000 4743044 1581446952.60 151.4828 59.9970 32.0000 1.9772 1.9779 416.9596 417.1428 0.0275 -1.0000 -1.0000 4743114 1581446952.70 151.4828 59.9970 32.0000 1.9788 1.9795 416.8951 417.0783 0.0275 -1.0000 -1.0000 4743184 1581446952.80 151.4828 59.9970 32.0000 1.9785 1.9792 416.7236 416.9064 0.0276 -1.0000 -1.0000 4743244 1581446952.90 151.4630 59.9970 32.0000 1.9789 1.9796 416.5685 416.7512 0.0275 -1.0000 -1.0000 4743344 1581446953.00 151.4029 59.9970 32.0000 1.9777 1.9784 416.6074 416.7907 0.0276 -1.0000 -1.0000 4743413 1581446953.10 151.4029 59.9970 32.0000 1.9785 1.9793 416.6479 416.8305 0.0274 -1.0000 -1.0000 4743474 1581446953.20 151.4029 59.9970 32.0000 1.9785 1.9793 416.7216 416.9057 0.0277 -1.0000 -1.0000 4743543 1581446953.30 151.4029 59.9970 32.0000 1.9786 1.9794 416.9472 417.1303 0.0276 -1.0000 -1.0000 4743613 1581446953.40 151.4029 59.9970 32.0000 1.9768 1.9775 416.9927 417.1768 0.0277 -1.0000 -1.0000 4743843 1581446953.50 151.5267 59.9970 32.0000 1.9770 1.9777 417.0509 417.2344 0.0276 -1.0000 -1.0000 4743913 1581446953.60 151.5267 59.9970 32.0000 1.9773 1.9780 416.8761 417.0595 0.0276 -1.0000 -1.0000 4743973 1581446953.70 151.5267 59.9970 32.0000 1.9792 1.9799 416.7829 416.9668 0.0277 -1.0000 -1.0000 4744043 1581446953.80 151.5267 59.9970 32.0000 1.9786 1.9793 416.6971 416.8804 0.0276 -1.0000 -1.0000 4744113 1581446953.90 151.5267 59.9970 32.0000 1.9799 1.9806 416.9998 417.1829 0.0276 -1.0000 -1.0000 4744453 1581446954.00 151.3920 59.9970 32.0000 1.9790 1.9798 416.9766 417.1612 0.0278 -1.0000 -1.0000 4744513 1581446954.10 151.3516 59.9970 32.0000 1.9764 1.9771 417.2016 417.3860 0.0277 -1.0000 -1.0000 4744583 1581446954.20 151.3516 59.9970 32.0000 1.9768 1.9775 417.0131 417.1974 0.0278 -1.0000 -1.0000 4744643 1581446954.30 151.3516 59.9970 32.0000 1.9773 1.9780 416.8661 417.0477 0.0274 -1.0000 -1.0000 4744703 1581446954.40 151.3516 59.9970 32.0000 1.9789 1.9796 416.8822 417.0649 0.0275 -1.0000 -1.0000 4744783 1581446954.50 151.3516 59.9970 32.0000 1.9780 1.9787 416.8499 417.0333 0.0276 -1.0000 -1.0000 4744843 1581446954.60 151.5144 59.9988 32.0000 1.9785 1.9792 416.8535 417.0365 0.0276 -1.0000 -1.0000 4744913 1581446954.70 151.5144 59.9988 32.0000 1.9784 1.9791 416.8049 416.9882 0.0276 -1.0000 -1.0000 4744983 1581446954.80 151.5144 59.9988 32.0000 1.9779 1.9786 416.6801 416.8638 0.0277 -1.0000 -1.0000 4745043 1581446954.90 151.5144 59.9988 32.0000 1.9786 1.9794 416.7484 416.9328 0.0277 -1.0000 -1.0000 4745123 1581446955.00 151.5144 59.9988 32.0000 1.9784 1.9791 416.7484 416.9317 0.0276 -1.0000 -1.0000 4745343 1581446955.10 151.5155 59.9988 32.0000 1.9784 1.9791 417.1419 417.3246 0.0275 -1.0000 -1.0000 4745402 1581446955.20 151.5200 59.9988 32.0000 1.9765 1.9772 417.1119 417.2957 0.0276 -1.0000 -1.0000 4745482 1581446955.30 151.5200 59.9988 32.0000 1.9771 1.9778 417.0427 417.2268 0.0277 -1.0000 -1.0000 4745552 1581446955.40 151.5200 59.9988 32.0000 1.9767 1.9774 416.9953 417.1790 0.0276 -1.0000 -1.0000 4745662 1581446955.50 151.5200 59.9988 32.0000 1.9772 1.9779 416.9992 417.1821 0.0275 -1.0000 -1.0000 4745842 1581446955.60 151.5206 59.9988 32.0000 1.9773 1.9781 416.8726 417.0550 0.0275 -1.0000 -1.0000 4745902 1581446955.70 151.5341 59.9988 32.0000 1.9765 1.9772 416.9293 417.1125 0.0275 -1.0000 -1.0000 4745972 1581446955.80 151.5341 59.9988 32.0000 1.9777 1.9784 416.9399 417.1233 0.0276 -1.0000 -1.0000 4746042 1581446955.90 151.5341 59.9988 32.0000 1.9777 1.9784 416.5652 416.7481 0.0277 -1.0000 -1.0000 4746102 1581446956.00 151.5341 59.9988 32.0000 1.9786 1.9793 416.6812 416.8653 0.0277 -1.0000 -1.0000 4746332 1581446956.10 151.5341 59.9988 32.0000 1.9790 1.9798 416.7034 416.8858 0.0275 -1.0000 -1.0000 4746402 1581446956.20 151.6635 59.9988 32.0000 1.9785 1.9792 417.0795 417.2631 0.0277 -1.0000 -1.0000 4746472 1581446956.30 151.7374 59.9988 32.0000 1.9777 1.9784 417.2264 417.4103 0.0276 -1.0000 -1.0000 4746532 1581446956.40 151.7374 59.9988 32.0000 1.9771 1.9778 417.0648 417.2486 0.0276 -1.0000 -1.0000 4746602 1581446956.50 151.7374 59.9988 32.0000 1.9776 1.9784 416.9811 417.1645 0.0276 -1.0000 -1.0000 4747342 1581446956.60 151.7374 59.9988 32.0000 1.9792 1.9799 416.7807 416.9637 0.0276 -1.0000 -1.0000 4747441 1581446956.70 151.7374 59.9988 32.0000 1.9782 1.9789 416.6812 416.8651 0.0277 -1.0000 -1.0000 4747501 1581446956.80 151.6743 59.9988 32.0000 1.9785 1.9793 416.7964 416.9800 0.0276 -1.0000 -1.0000 4747561 1581446956.90 151.6743 59.9988 32.0000 1.9784 1.9791 416.8478 417.0320 0.0277 -1.0000 -1.0000 4747631 1581446957.00 151.6743 59.9988 32.0000 1.9783 1.9790 416.7905 416.9739 0.0276 -1.0000 -1.0000 4747701 1581446957.10 151.6743 59.9988 32.0000 1.9782 1.9789 416.9267 417.1106 0.0277 -1.0000 -1.0000 4747761 1581446957.20 151.6743 59.9988 32.0000 1.9786 1.9794 417.0873 417.2715 0.0277 -1.0000 -1.0000 4747831 1581446957.30 151.6678 59.9988 32.0000 1.9799 1.9806 417.2110 417.3949 0.0276 -1.0000 -1.0000 4747891 1581446957.40 151.4688 59.9988 32.0000 1.9794 1.9801 417.0438 417.2268 0.0276 -1.0000 -1.0000 4747961 1581446957.50 151.4688 59.9988 32.0000 1.9778 1.9786 416.9325 417.1166 0.0277 -1.0000 -1.0000 4748081 1581446957.60 151.4688 59.9988 32.0000 1.9784 1.9791 416.8671 417.0512 0.0278 -1.0000 -1.0000 4748141 1581446957.70 151.4688 59.9988 32.0000 1.9789 1.9796 416.5776 416.7605 0.0275 -1.0000 -1.0000 4748211 1581446957.80 151.4688 59.9988 32.0000 1.9782 1.9789 416.6033 416.7864 0.0276 -1.0000 -1.0000 4748281 1581446957.90 151.4780 59.9988 32.0000 1.9771 1.9778 416.7196 416.9029 0.0276 -1.0000 -1.0000 4748341 1581446958.00 151.5374 59.9988 32.0000 1.9772 1.9780 416.7421 416.9260 0.0277 -1.0000 -1.0000 4748401 1581446958.10 151.5374 59.9988 32.0000 1.9780 1.9787 416.9501 417.1339 0.0276 -1.0000 -1.0000 4749460 1581446958.20 151.5374 59.9988 32.0000 1.9776 1.9783 417.0849 417.2671 0.0275 -1.0000 -1.0000 4749530 1581446958.30 151.5374 59.9988 32.0000 1.9782 1.9789 417.0725 417.2570 0.0277 -1.0000 -1.0000 4749590 1581446958.40 151.5374 59.9988 32.0000 1.9783 1.9790 416.9314 417.1151 0.0277 -1.0000 -1.0000 4749660 1581446958.50 151.5374 59.9988 32.0000 1.9778 1.9785 416.8463 417.0284 0.0275 -1.0000 -1.0000 4749730 1581446958.60 151.5374 59.9988 32.0000 1.9780 1.9787 416.6558 416.8390 0.0276 -1.0000 -1.0000 4749800 1581446958.70 151.5374 59.9988 32.0000 1.9790 1.9797 416.5970 416.7811 0.0278 -1.0000 -1.0000 4749860 1581446958.80 151.5374 59.9988 32.0000 1.9778 1.9786 416.9430 417.1268 0.0276 -1.0000 -1.0000 4749930 1581446958.90 151.5374 59.9988 32.0000 1.9771 1.9778 417.1312 417.3139 0.0274 -1.0000 -1.0000 4750000 1581446959.00 151.5803 59.9988 32.0000 1.9784 1.9791 417.1510 417.3345 0.0277 -1.0000 -1.0000 4750060 1581446959.10 151.6599 59.9988 32.0000 1.9787 1.9794 416.8185 417.0028 0.0277 -1.0000 -1.0000 4750130 1581446959.20 151.6599 59.9988 32.0000 1.9780 1.9787 416.6831 416.8666 0.0276 -1.0000 -1.0000 4750200 1581446959.30 151.6599 59.9988 32.0000 1.9776 1.9783 416.6250 416.8071 0.0275 -1.0000 -1.0000 4750260 1581446959.40 151.6599 59.9988 32.0000 1.9766 1.9774 417.0365 417.2194 0.0275 -1.0000 -1.0000 4750320 1581446959.50 151.6599 59.9988 32.0000 1.9775 1.9782 416.9621 417.1455 0.0277 -1.0000 -1.0000 4750400 1581446959.60 151.6363 59.9984 32.0000 1.9785 1.9792 416.8826 417.0673 0.0277 -1.0000 -1.0000 4750610 1581446959.70 151.4894 59.9958 32.0000 1.9783 1.9790 416.6717 416.8550 0.0277 -1.0000 -1.0000 4750670 1581446959.80 151.4894 59.9958 32.0000 1.9794 1.9801 416.7804 416.9636 0.0276 -1.0000 -1.0000 4750740 1581446959.90 151.4894 59.9958 32.0000 1.9772 1.9779 416.8594 417.0432 0.0276 -1.0000 -1.0000 4750810 1581446960.00 151.4894 59.9958 32.0000 1.9777 1.9784 416.8935 417.0774 0.0277 -1.0000 -1.0000 4750870 1581446960.10 151.4894 59.9958 32.0000 1.9772 1.9779 416.8544 417.0382 0.0276 -1.0000 -1.0000 4750940 1581446960.20 151.4894 59.9958 32.0000 1.9773 1.9780 416.8139 416.9973 0.0276 -1.0000 -1.0000 4751009 1581446960.30 151.4894 59.9958 32.0000 1.9772 1.9780 416.9042 417.0874 0.0275 -1.0000 -1.0000 4751089 1581446960.40 151.4894 59.9958 32.0000 1.9774 1.9781 416.7776 416.9620 0.0277 -1.0000 -1.0000 4751159 1581446960.50 151.4894 59.9958 32.0000 1.9762 1.9769 416.8655 417.0489 0.0277 -1.0000 -1.0000 4751219 1581446960.60 151.4894 59.9958 32.0000 1.9764 1.9771 416.8223 417.0071 0.0278 -1.0000 -1.0000 4751299 1581446960.70 151.4894 59.9958 32.0000 1.9781 1.9789 416.7266 416.9091 0.0275 -1.0000 -1.0000 4751359 1581446960.80 151.4792 59.9958 32.0000 1.9772 1.9779 416.7050 416.8891 0.0278 -1.0000 -1.0000 4751419 1581446960.90 151.4019 59.9958 32.0000 1.9785 1.9792 416.8285 417.0123 0.0277 -1.0000 -1.0000 4751489 1581446961.00 151.4019 59.9958 32.0000 1.9781 1.9789 416.6319 416.8153 0.0276 -1.0000 -1.0000 4751569 1581446961.10 151.4019 59.9958 32.0000 1.9786 1.9793 416.6762 416.8595 0.0276 -1.0000 -1.0000 4751699 1581446961.20 151.4019 59.9958 32.0000 1.9780 1.9787 416.7894 416.9739 0.0277 -1.0000 -1.0000 4751769 1581446961.30 151.4019 59.9958 32.0000 1.9779 1.9786 416.8439 417.0278 0.0277 -1.0000 -1.0000 4751829 1581446961.40 151.4019 59.9958 32.0000 1.9776 1.9783 416.9423 417.1267 0.0277 -1.0000 -1.0000 4751899 1581446961.50 151.4019 59.9958 32.0000 1.9763 1.9770 416.8939 417.0770 0.0275 -1.0000 -1.0000 4751969 1581446961.60 151.4019 59.9958 32.0000 1.9763 1.9770 416.9023 417.0848 0.0275 -1.0000 -1.0000 4752509 1581446961.70 151.4019 59.9958 32.0000 1.9767 1.9774 416.9141 417.0967 0.0275 -1.0000 -1.0000 4752569 1581446961.80 151.4019 59.9958 32.0000 1.9761 1.9768 416.9407 417.1250 0.0278 -1.0000 -1.0000 4752639 1581446961.90 151.4019 59.9958 32.0000 1.9771 1.9778 417.0212 417.2056 0.0277 -1.0000 -1.0000 4752699 1581446962.00 151.4019 59.9958 32.0000 1.9783 1.9790 416.9410 417.1240 0.0276 -1.0000 -1.0000 4752769 1581446962.10 151.6447 59.9958 32.0000 1.9790 1.9798 416.8113 416.9953 0.0277 -1.0000 -1.0000 4752969 1581446962.20 151.6447 59.9958 32.0000 1.9802 1.9809 416.7706 416.9545 0.0277 -1.0000 -1.0000 4753029 1581446962.30 151.6447 59.9958 32.0000 1.9788 1.9795 416.7936 416.9768 0.0276 -1.0000 -1.0000 4753099 1581446962.40 151.6447 59.9958 32.0000 1.9785 1.9793 416.7098 416.8929 0.0276 -1.0000 -1.0000 4753168 1581446962.50 151.6447 59.9958 32.0000 1.9767 1.9774 416.7597 416.9447 0.0278 -1.0000 -1.0000 4753228 1581446962.60 151.5984 59.9958 32.0000 1.9757 1.9764 416.8274 417.0116 0.0277 -1.0000 -1.0000 4753298 1581446962.70 151.5377 59.9958 32.0000 1.9762 1.9769 416.8144 416.9983 0.0277 -1.0000 -1.0000 4753368 1581446962.80 151.5377 59.9958 32.0000 1.9777 1.9784 416.9207 417.1047 0.0277 -1.0000 -1.0000 4753428 1581446962.90 151.5377 59.9958 32.0000 1.9781 1.9788 416.9154 417.1003 0.0279 -1.0000 -1.0000 4753498 1581446963.00 151.5377 59.9958 32.0000 1.9779 1.9786 417.1134 417.2969 0.0276 -1.0000 -1.0000 4753558 1581446963.10 151.5377 59.9958 32.0000 1.9799 1.9806 417.0336 417.2177 0.0277 -1.0000 -1.0000 4753628 1581446963.20 151.3770 59.9958 32.0000 1.9787 1.9794 416.7376 416.9217 0.0277 -1.0000 -1.0000 4753698 1581446963.30 151.3523 59.9958 32.0000 1.9776 1.9783 416.7588 416.9421 0.0276 -1.0000 -1.0000 4753758 1581446963.40 151.3523 59.9958 32.0000 1.9766 1.9773 416.7648 416.9489 0.0277 -1.0000 -1.0000 4753818 1581446963.50 151.3523 59.9958 32.0000 1.9768 1.9775 416.7086 416.8918 0.0275 -1.0000 -1.0000 4753898 1581446963.60 151.3523 59.9958 32.0000 1.9770 1.9777 416.7870 416.9717 0.0278 -1.0000 -1.0000 4753958 1581446963.70 151.3523 59.9958 32.0000 1.9767 1.9774 416.7000 416.8830 0.0275 -1.0000 -1.0000 4754318 1581446963.80 151.4327 59.9958 32.0000 1.9771 1.9778 416.7239 416.9075 0.0277 -1.0000 -1.0000 4754388 1581446963.90 151.5845 59.9958 32.0000 1.9762 1.9769 416.7257 416.9098 0.0277 -1.0000 -1.0000 4754448 1581446964.00 151.5845 59.9958 32.0000 1.9780 1.9787 416.8000 416.9831 0.0275 -1.0000 -1.0000 4754508 1581446964.10 151.5845 59.9958 32.0000 1.9784 1.9791 416.8751 417.0594 0.0277 -1.0000 -1.0000 4754588 1581446964.20 151.5845 59.9958 32.0000 1.9782 1.9789 416.8195 417.0031 0.0277 -1.0000 -1.0000 4754828 1581446964.30 151.5845 59.9958 32.0000 1.9781 1.9788 417.0016 417.1864 0.0278 -1.0000 -1.0000 4754887 1581446964.40 151.5322 59.9958 32.0000 1.9775 1.9782 416.9059 417.0907 0.0278 -1.0000 -1.0000 4754957 1581446964.50 151.5238 59.9958 32.0000 1.9792 1.9799 417.0906 417.2744 0.0276 -1.0000 -1.0000 4755027 1581446964.60 151.5238 59.9958 32.0000 1.9787 1.9794 416.6926 416.8763 0.0277 -1.0000 -1.0000 4755097 1581446964.70 151.5238 59.9958 32.0000 1.9794 1.9801 416.7731 416.9562 0.0276 -1.0000 -1.0000 4755327 1581446964.80 151.5238 59.9958 32.0000 1.9777 1.9784 416.6323 416.8152 0.0276 -1.0000 -1.0000 4755387 1581446964.90 151.5238 59.9958 32.0000 1.9787 1.9794 416.8835 417.0667 0.0276 -1.0000 -1.0000 4755467 1581446965.00 151.5359 59.9981 32.0000 1.9774 1.9782 416.9037 417.0876 0.0277 -1.0000 -1.0000 4755527 1581446965.10 151.5407 59.9990 32.0000 1.9791 1.9798 417.0742 417.2578 0.0277 -1.0000 -1.0000 4755747 1581446965.20 151.5407 59.9990 32.0000 1.9776 1.9783 416.8977 417.0819 0.0277 -1.0000 -1.0000 4755827 1581446965.30 151.5407 59.9990 32.0000 1.9780 1.9788 416.8505 417.0342 0.0277 -1.0000 -1.0000 4755887 1581446965.40 151.5407 59.9990 32.0000 1.9781 1.9788 416.8674 417.0511 0.0276 -1.0000 -1.0000 4755947 1581446965.50 151.5407 59.9990 32.0000 1.9778 1.9785 416.7216 416.9049 0.0277 -1.0000 -1.0000 4756017 1581446965.60 151.6252 59.9990 32.0000 1.9775 1.9783 416.8284 417.0122 0.0276 -1.0000 -1.0000 4756087 1581446965.70 151.6252 59.9990 32.0000 1.9775 1.9782 416.7634 416.9484 0.0278 -1.0000 -1.0000 4756867 1581446965.80 151.6252 59.9990 32.0000 1.9781 1.9788 416.7367 416.9212 0.0279 -1.0000 -1.0000 4756936 1581446965.90 151.6252 59.9990 32.0000 1.9785 1.9792 416.5902 416.7753 0.0278 -1.0000 -1.0000 4757006 1581446966.00 151.6252 59.9990 32.0000 1.9782 1.9790 416.7571 416.9409 0.0276 -1.0000 -1.0000 4757067 1581446966.10 151.6274 59.9990 32.0000 1.9789 1.9796 416.8758 417.0588 0.0275 -1.0000 -1.0000 4757136 1581446966.20 151.6274 59.9990 32.0000 1.9790 1.9798 416.9544 417.1379 0.0277 -1.0000 -1.0000 4757196 1581446966.30 151.6274 59.9990 32.0000 1.9792 1.9799 417.1251 417.3097 0.0277 -1.0000 -1.0000 4757266 1581446966.40 151.6274 59.9990 32.0000 1.9783 1.9790 417.0740 417.2582 0.0278 -1.0000 -1.0000 4757336 1581446966.50 151.6274 59.9990 32.0000 1.9793 1.9801 417.0522 417.2369 0.0277 -1.0000 -1.0000 4757396 1581446966.60 151.6274 59.9990 32.0000 1.9768 1.9775 416.8585 417.0421 0.0276 -1.0000 -1.0000 4757466 1581446966.70 151.4569 59.9990 32.0000 1.9781 1.9788 416.8939 417.0781 0.0277 -1.0000 -1.0000 4757526 1581446966.80 151.4569 59.9990 32.0000 1.9772 1.9779 416.7496 416.9317 0.0275 -1.0000 -1.0000 4757596 1581446966.90 151.4569 59.9990 32.0000 1.9781 1.9788 416.6747 416.8580 0.0277 -1.0000 -1.0000 4757666 1581446967.00 151.4569 59.9990 32.0000 1.9779 1.9786 416.6064 416.7905 0.0277 -1.0000 -1.0000 4757726 1581446967.10 151.4569 59.9990 32.0000 1.9771 1.9779 416.6990 416.8830 0.0277 -1.0000 -1.0000 4757796 1581446967.20 151.6207 59.9990 32.0000 1.9775 1.9782 416.7708 416.9552 0.0278 -1.0000 -1.0000 4757886 1581446967.30 151.6321 59.9990 32.0000 1.9777 1.9784 416.8517 417.0357 0.0277 -1.0000 -1.0000 4758116 1581446967.40 151.6321 59.9990 32.0000 1.9766 1.9774 416.8922 417.0760 0.0277 -1.0000 -1.0000 4758196 1581446967.50 151.6321 59.9990 32.0000 1.9776 1.9783 416.9228 417.1069 0.0277 -1.0000 -1.0000 4758266 1581446967.60 151.6321 59.9990 32.0000 1.9774 1.9781 416.9876 417.1707 0.0275 -1.0000 -1.0000 4758326 1581446967.70 151.6321 59.9990 32.0000 1.9774 1.9782 417.0494 417.2324 0.0276 -1.0000 -1.0000 4758396 1581446967.80 151.6321 59.9990 32.0000 1.9764 1.9771 417.0511 417.2340 0.0276 -1.0000 -1.0000 4758466 1581446967.90 151.6321 59.9990 32.0000 1.9771 1.9778 416.8597 417.0432 0.0276 -1.0000 -1.0000 4758526 1581446968.00 151.3362 59.9990 32.0000 1.9786 1.9793 416.8313 417.0148 0.0276 -1.0000 -1.0000 4758586 1581446968.10 151.3362 59.9990 32.0000 1.9776 1.9783 416.8004 416.9830 0.0276 -1.0000 -1.0000 4758666 1581446968.20 151.3362 59.9990 32.0000 1.9773 1.9780 416.6489 416.8331 0.0278 -1.0000 -1.0000 4758725 1581446968.30 151.3362 59.9990 32.0000 1.9786 1.9793 416.6582 416.8424 0.0277 -1.0000 -1.0000 4759015 1581446968.40 151.3362 59.9990 32.0000 1.9807 1.9814 416.6762 416.8606 0.0277 -1.0000 -1.0000 4759095 1581446968.50 151.5173 59.9990 32.0000 1.9807 1.9814 416.6965 416.8799 0.0276 -1.0000 -1.0000 4759155 1581446968.60 151.5245 59.9990 32.0000 1.9808 1.9815 416.7103 416.8949 0.0278 -1.0000 -1.0000 4759225 1581446968.70 151.5245 59.9990 32.0000 1.9797 1.9804 417.0520 417.2357 0.0277 -1.0000 -1.0000 4759295 1581446968.80 151.5245 59.9990 32.0000 1.9788 1.9795 417.0871 417.2708 0.0276 -1.0000 -1.0000 4759465 1581446968.90 151.5245 59.9990 32.0000 1.9778 1.9785 416.9688 417.1538 0.0278 -1.0000 -1.0000 4759535 1581446969.00 151.5245 59.9990 32.0000 1.9788 1.9796 416.8027 416.9866 0.0278 -1.0000 -1.0000 4759595 1581446969.10 151.5245 59.9990 32.0000 1.9780 1.9788 416.7460 416.9299 0.0276 -1.0000 -1.0000 4759665 1581446969.20 151.5245 59.9990 32.0000 1.9780 1.9787 416.7728 416.9557 0.0276 -1.0000 -1.0000 4759735 1581446969.30 151.5245 59.9990 32.0000 1.9776 1.9783 416.6005 416.7841 0.0277 -1.0000 -1.0000 4759955 1581446969.40 151.5245 59.9990 32.0000 1.9779 1.9786 416.6709 416.8541 0.0276 -1.0000 -1.0000 4800025 1581446969.50 151.5245 59.9990 32.0000 1.9782 1.9789 416.5549 416.7385 0.0277 -1.0000 -1.0000 4800095 1581446969.60 151.5245 59.9990 32.0000 1.9773 1.9780 416.6385 416.8227 0.0278 -1.0000 -1.0000 4800155 1581446969.70 151.4990 60.0011 32.0000 1.9772 1.9779 416.7973 416.9821 0.0278 -1.0000 -1.0000 4800225 1581446969.80 151.4990 60.0011 32.0000 1.9781 1.9788 416.7488 416.9322 0.0276 -1.0000 -1.0000 4800355 1581446969.90 151.4990 60.0011 32.0000 1.9778 1.9785 416.7756 416.9592 0.0276 -1.0000 -1.0000 4800415 1581446970.00 151.4990 60.0011 32.0000 1.9761 1.9768 416.8637 417.0455 0.0274 -1.0000 -1.0000 4800485 1581446970.10 151.4990 60.0011 32.0000 1.9784 1.9791 416.9560 417.1393 0.0277 -1.0000 -1.0000 4800575 1581446970.20 151.4990 60.0011 32.0000 1.9774 1.9781 416.8792 417.0638 0.0278 -1.0000 -1.0000 4800635 1581446970.30 151.4990 60.0011 32.0000 1.9780 1.9788 416.9572 417.1393 0.0275 -1.0000 -1.0000 4800704 1581446970.40 151.4838 60.0011 32.0000 1.9777 1.9784 416.8416 417.0258 0.0277 -1.0000 -1.0000 4800834 1581446970.50 151.4838 60.0011 32.0000 1.9768 1.9776 416.6342 416.8180 0.0277 -1.0000 -1.0000 4800904 1581446970.60 151.4838 60.0011 32.0000 1.9767 1.9774 416.7820 416.9660 0.0277 -1.0000 -1.0000 4800974 1581446970.70 151.4838 60.0011 32.0000 1.9781 1.9789 416.8693 417.0524 0.0275 -1.0000 -1.0000 4801034 1581446970.80 151.4838 60.0011 32.0000 1.9788 1.9796 416.7382 416.9213 0.0276 -1.0000 -1.0000 4801104 1581446970.90 151.4838 60.0011 32.0000 1.9782 1.9789 416.7390 416.9214 0.0275 -1.0000 -1.0000 4801344 1581446971.00 151.7781 60.0011 32.0000 1.9783 1.9790 416.7316 416.9158 0.0277 -1.0000 -1.0000 4801404 1581446971.10 151.7781 60.0011 32.0000 1.9793 1.9800 416.7537 416.9376 0.0277 -1.0000 -1.0000 4801474 1581446971.20 151.7781 60.0011 32.0000 1.9788 1.9795 416.7419 416.9252 0.0275 -1.0000 -1.0000 4801544 1581446971.30 151.7781 60.0011 32.0000 1.9792 1.9799 416.9747 417.1566 0.0274 -1.0000 -1.0000 4801604 1581446971.40 151.7781 60.0011 32.0000 1.9774 1.9781 416.9820 417.1646 0.0274 -1.0000 -1.0000 4801834 1581446971.50 151.7781 60.0011 32.0000 1.9779 1.9786 417.0073 417.1894 0.0274 -1.0000 -1.0000 4801904 1581446971.60 151.5525 60.0011 32.0000 1.9779 1.9786 416.9826 417.1663 0.0277 -1.0000 -1.0000 4801964 1581446971.70 151.5053 60.0011 32.0000 1.9791 1.9798 416.9652 417.1486 0.0276 -1.0000 -1.0000 4802024 1581446971.80 151.5053 60.0011 32.0000 1.9782 1.9789 416.8735 417.0580 0.0278 -1.0000 -1.0000 4802104 1581446971.90 151.5053 60.0011 32.0000 1.9777 1.9784 416.6318 416.8161 0.0277 -1.0000 -1.0000 4802623 1581446972.00 151.5053 60.0011 32.0000 1.9773 1.9780 416.7106 416.8950 0.0278 -1.0000 -1.0000 4802683 1581446972.10 151.5053 60.0011 32.0000 1.9766 1.9773 416.6003 416.7837 0.0276 -1.0000 -1.0000 4802863 1581446972.20 151.5728 60.0011 32.0000 1.9786 1.9793 416.7634 416.9468 0.0276 -1.0000 -1.0000 4802983 1581446972.30 151.5728 60.0011 32.0000 1.9777 1.9784 416.8452 417.0287 0.0276 -1.0000 -1.0000 4803043 1581446972.40 151.5728 60.0011 32.0000 1.9778 1.9785 416.6923 416.8763 0.0277 -1.0000 -1.0000 4803113 1581446972.50 151.5728 60.0011 32.0000 1.9778 1.9785 416.8594 417.0429 0.0276 -1.0000 -1.0000 4803183 1581446972.60 151.5728 60.0011 32.0000 1.9779 1.9786 416.8929 417.0760 0.0276 -1.0000 -1.0000 4803253 1581446972.70 151.5728 60.0011 32.0000 1.9768 1.9775 417.0006 417.1845 0.0277 -1.0000 -1.0000 4803313 1581446972.80 151.4217 60.0011 32.0000 1.9767 1.9774 416.8344 417.0172 0.0275 -1.0000 -1.0000 4803383 1581446972.90 151.4217 60.0011 32.0000 1.9774 1.9781 416.8958 417.0780 0.0275 -1.0000 -1.0000 4803453 1581446973.00 151.4217 60.0011 32.0000 1.9769 1.9776 416.8974 417.0804 0.0276 -1.0000 -1.0000 4803513 1581446973.10 151.4217 60.0011 32.0000 1.9769 1.9776 416.9484 417.1314 0.0276 -1.0000 -1.0000 4803573 1581446973.20 151.4217 60.0011 32.0000 1.9765 1.9772 416.9625 417.1465 0.0276 -1.0000 -1.0000 4803653 1581446973.30 151.7708 60.0011 32.0000 1.9774 1.9781 416.7787 416.9620 0.0276 -1.0000 -1.0000 4803713 1581446973.40 151.7708 60.0011 32.0000 1.9791 1.9798 416.5869 416.7711 0.0278 -1.0000 -1.0000 4803943 1581446973.50 151.7708 60.0011 32.0000 1.9792 1.9800 416.6403 416.8242 0.0277 -1.0000 -1.0000 4804013 1581446973.60 151.7708 60.0011 32.0000 1.9793 1.9801 416.7190 416.9027 0.0277 -1.0000 -1.0000 4804083 1581446973.70 151.7708 60.0011 32.0000 1.9765 1.9772 416.7928 416.9763 0.0277 -1.0000 -1.0000 4804143 1581446973.80 151.7708 60.0011 32.0000 1.9776 1.9783 416.9986 417.1825 0.0277 -1.0000 -1.0000 4804213 1581446973.90 151.5385 60.0011 32.0000 1.9780 1.9787 417.1585 417.3426 0.0277 -1.0000 -1.0000 4804592 1581446974.00 151.5385 60.0011 32.0000 1.9792 1.9799 416.9038 417.0873 0.0276 -1.0000 -1.0000 4804652 1581446974.10 151.5385 60.0011 32.0000 1.9794 1.9801 416.5411 416.7246 0.0277 -1.0000 -1.0000 4804733 1581446974.20 151.5385 60.0011 32.0000 1.9790 1.9797 416.7039 416.8883 0.0278 -1.0000 -1.0000 4804792 1581446974.30 151.5385 60.0011 32.0000 1.9798 1.9805 416.6493 416.8334 0.0277 -1.0000 -1.0000 4804852 1581446974.40 151.4847 60.0011 32.0000 1.9785 1.9792 416.9722 417.1561 0.0277 -1.0000 -1.0000 4804962 1581446974.50 151.4237 60.0011 32.0000 1.9782 1.9789 417.0172 417.2010 0.0277 -1.0000 -1.0000 4805032 1581446974.60 151.4237 60.0011 32.0000 1.9779 1.9787 416.9293 417.1129 0.0276 -1.0000 -1.0000 4805102 1581446974.70 151.4237 60.0011 32.0000 1.9795 1.9802 416.7264 416.9095 0.0276 -1.0000 -1.0000 4805162 1581446974.80 151.4237 60.0011 32.0000 1.9796 1.9804 416.6591 416.8430 0.0277 -1.0000 -1.0000 4805232 1581446974.90 151.4237 60.0011 32.0000 1.9793 1.9800 416.5942 416.7768 0.0275 -1.0000 -1.0000 4805462 1581446975.00 151.4237 60.0011 32.0000 1.9795 1.9802 416.6954 416.8801 0.0278 -1.0000 -1.0000 4805532 1581446975.10 151.5778 60.0028 32.0000 1.9776 1.9783 416.7142 416.8988 0.0278 -1.0000 -1.0000 4805612 1581446975.20 151.5998 60.0030 32.0000 1.9779 1.9786 417.0537 417.2373 0.0276 -1.0000 -1.0000 4805682 1581446975.30 151.5998 60.0030 32.0000 1.9785 1.9792 416.9387 417.1235 0.0278 -1.0000 -1.0000 4805752 1581446975.40 151.5998 60.0030 32.0000 1.9792 1.9800 416.7183 416.9022 0.0277 -1.0000 -1.0000 4805912 1581446975.50 151.5998 60.0030 32.0000 1.9788 1.9795 416.7170 416.9009 0.0277 -1.0000 -1.0000 4806112 1581446975.60 151.5952 60.0030 32.0000 1.9776 1.9783 416.7477 416.9307 0.0276 -1.0000 -1.0000 4806182 1581446975.70 151.4094 60.0030 32.0000 1.9786 1.9793 416.6611 416.8450 0.0277 -1.0000 -1.0000 4806242 1581446975.80 151.4094 60.0030 32.0000 1.9777 1.9784 416.8102 416.9943 0.0277 -1.0000 -1.0000 4806311 1581446975.90 151.4094 60.0030 32.0000 1.9774 1.9782 416.8402 417.0232 0.0275 -1.0000 -1.0000 4806382 1581446976.00 151.4094 60.0030 32.0000 1.9760 1.9767 416.9480 417.1310 0.0277 -1.0000 -1.0000 4806442 1581446976.10 151.4094 60.0030 32.0000 1.9792 1.9799 416.9030 417.0875 0.0278 -1.0000 -1.0000 4806511 1581446976.20 151.4421 60.0030 32.0000 1.9808 1.9815 416.7434 416.9282 0.0278 -1.0000 -1.0000 4806571 1581446976.30 151.4476 60.0030 32.0000 1.9785 1.9792 416.8944 417.0784 0.0277 -1.0000 -1.0000 4806641 1581446976.40 151.4476 60.0030 32.0000 1.9782 1.9789 417.0102 417.1937 0.0276 -1.0000 -1.0000 4806711 1581446976.50 151.4476 60.0030 32.0000 1.9779 1.9786 416.7888 416.9724 0.0277 -1.0000 -1.0000 4807091 1581446976.60 151.4476 60.0030 32.0000 1.9768 1.9776 416.8455 417.0294 0.0277 -1.0000 -1.0000 4807161 1581446976.70 151.4476 60.0030 32.0000 1.9785 1.9792 416.8808 417.0653 0.0277 -1.0000 -1.0000 4807231 1581446976.80 151.3903 60.0030 32.0000 1.9775 1.9782 416.8396 417.0232 0.0276 -1.0000 -1.0000 4807291 1581446976.90 151.3903 60.0030 32.0000 1.9782 1.9789 416.7195 416.9025 0.0275 -1.0000 -1.0000 4807371 1581446977.00 151.3903 60.0030 32.0000 1.9783 1.9790 416.5360 416.7184 0.0276 -1.0000 -1.0000 4807451 1581446977.10 151.3903 60.0030 32.0000 1.9776 1.9784 416.6964 416.8804 0.0277 -1.0000 -1.0000 4807511 1581446977.20 151.3903 60.0030 32.0000 1.9777 1.9784 416.5028 416.6869 0.0276 -1.0000 -1.0000 4807581 1581446977.30 151.4338 60.0030 32.0000 1.9790 1.9797 416.6202 416.8033 0.0277 -1.0000 -1.0000 4807651 1581446977.40 151.4338 60.0030 32.0000 1.9774 1.9781 416.6331 416.8170 0.0277 -1.0000 -1.0000 4807711 1581446977.50 151.4338 60.0030 32.0000 1.9773 1.9780 416.6189 416.8025 0.0276 -1.0000 -1.0000 4808171 1581446977.60 151.4338 60.0030 32.0000 1.9770 1.9777 416.4961 416.6783 0.0274 -1.0000 -1.0000 4808231 1581446977.70 151.4338 60.0030 32.0000 1.9758 1.9765 416.8338 417.0164 0.0275 -1.0000 -1.0000 4808290 1581446977.80 151.4338 60.0030 32.0000 1.9736 1.9744 416.8261 417.0095 0.0276 -1.0000 -1.0000 4808371 1581446977.90 151.4338 60.0030 32.0000 1.9769 1.9776 416.8884 417.0710 0.0275 -1.0000 -1.0000 4808430 1581446978.00 151.4204 60.0030 32.0000 1.9775 1.9782 416.9568 417.1416 0.0278 -1.0000 -1.0000 4808700 1581446978.10 151.4140 60.0030 32.0000 1.9788 1.9795 417.0025 417.1862 0.0276 -1.0000 -1.0000 4808780 1581446978.20 151.4140 60.0030 32.0000 1.9784 1.9791 416.9454 417.1282 0.0275 -1.0000 -1.0000 4808840 1581446978.30 151.4140 60.0030 32.0000 1.9778 1.9785 416.5897 416.7724 0.0276 -1.0000 -1.0000 4808900 1581446978.40 151.4140 60.0030 32.0000 1.9781 1.9788 416.8329 417.0170 0.0277 -1.0000 -1.0000 4808980 1581446978.50 151.4140 60.0030 32.0000 1.9774 1.9781 416.6782 416.8613 0.0275 -1.0000 -1.0000 4809290 1581446978.60 151.4803 60.0030 32.0000 1.9774 1.9781 416.7580 416.9416 0.0276 -1.0000 -1.0000 4809400 1581446978.70 151.4803 60.0030 32.0000 1.9793 1.9800 416.7031 416.8860 0.0275 -1.0000 -1.0000 4809460 1581446978.80 151.4803 60.0030 32.0000 1.9788 1.9795 416.7948 416.9785 0.0277 -1.0000 -1.0000 4809520 1581446978.90 151.4803 60.0030 32.0000 1.9782 1.9789 416.9504 417.1336 0.0275 -1.0000 -1.0000 4809600 1581446979.00 151.4803 60.0030 32.0000 1.9785 1.9792 416.9267 417.1102 0.0277 -1.0000 -1.0000 4809680 1581446979.10 151.5598 60.0030 32.0000 1.9778 1.9785 417.0774 417.2619 0.0277 -1.0000 -1.0000 4809740 1581446979.20 151.5653 60.0030 32.0000 1.9767 1.9774 416.8721 417.0550 0.0276 -1.0000 -1.0000 4809820 1581446979.30 151.5653 60.0030 32.0000 1.9760 1.9767 416.9807 417.1648 0.0277 -1.0000 -1.0000 4809880 1581446979.40 151.5653 60.0030 32.0000 1.9759 1.9767 416.9746 417.1573 0.0275 -1.0000 -1.0000 4809940 1581446979.50 151.5653 60.0030 32.0000 1.9803 1.9810 416.8398 417.0238 0.0278 -1.0000 -1.0000 4810020 1581446979.60 151.5653 60.0030 32.0000 1.9797 1.9804 416.7073 416.8911 0.0277 -1.0000 -1.0000 4810080 1581446979.70 151.6007 60.0013 32.0000 1.9788 1.9795 416.6537 416.8379 0.0276 -1.0000 -1.0000 4810150 1581446979.80 151.6007 60.0013 32.0000 1.9796 1.9803 416.8361 417.0188 0.0275 -1.0000 -1.0000 4810219 1581446979.90 151.6007 60.0013 32.0000 1.9785 1.9792 417.1084 417.2924 0.0277 -1.0000 -1.0000 4810279 1581446980.00 151.6007 60.0013 32.0000 1.9778 1.9785 416.8629 417.0457 0.0275 -1.0000 -1.0000 4810340 1581446980.10 151.6007 60.0013 32.0000 1.9786 1.9793 416.8797 417.0636 0.0278 -1.0000 -1.0000 4810599 1581446980.20 151.5529 60.0013 32.0000 1.9776 1.9783 416.8688 417.0534 0.0277 -1.0000 -1.0000 4810659 1581446980.30 151.5529 60.0013 32.0000 1.9791 1.9798 416.7850 416.9678 0.0275 -1.0000 -1.0000 4810719 1581446980.40 151.5529 60.0013 32.0000 1.9785 1.9792 416.6084 416.7904 0.0274 -1.0000 -1.0000 4810799 1581446980.50 151.5529 60.0013 32.0000 1.9777 1.9784 416.7987 416.9816 0.0276 -1.0000 -1.0000 4810869 1581446980.60 151.5529 60.0013 32.0000 1.9775 1.9782 416.6995 416.8832 0.0277 -1.0000 -1.0000 4811159 1581446980.70 151.5450 60.0013 32.0000 1.9789 1.9796 416.6356 416.8185 0.0275 -1.0000 -1.0000 4811219 1581446980.80 151.3664 60.0013 32.0000 1.9790 1.9797 416.6698 416.8528 0.0276 -1.0000 -1.0000 4811289 1581446980.90 151.3664 60.0013 32.0000 1.9770 1.9777 416.7630 416.9469 0.0277 -1.0000 -1.0000 4811359 1581446981.00 151.3664 60.0013 32.0000 1.9756 1.9764 416.9785 417.1618 0.0276 -1.0000 -1.0000 4811419 1581446981.10 151.3664 60.0013 32.0000 1.9776 1.9783 416.8384 417.0220 0.0277 -1.0000 -1.0000 4811599 1581446981.20 151.3664 60.0013 32.0000 1.9768 1.9776 416.8057 416.9896 0.0276 -1.0000 -1.0000 4811669 1581446981.30 151.3664 60.0013 32.0000 1.9784 1.9791 416.8725 417.0553 0.0276 -1.0000 -1.0000 4811739 1581446981.40 151.3815 60.0013 32.0000 1.9787 1.9794 417.0286 417.2130 0.0278 -1.0000 -1.0000 4811799 1581446981.50 151.5024 60.0013 32.0000 1.9792 1.9799 416.9944 417.1782 0.0276 -1.0000 -1.0000 4811869 1581446981.60 151.5024 60.0013 32.0000 1.9795 1.9802 416.8475 417.0302 0.0276 -1.0000 -1.0000 4812378 1581446981.70 151.5024 60.0013 32.0000 1.9800 1.9807 416.7713 416.9542 0.0275 -1.0000 -1.0000 4812448 1581446981.80 151.5024 60.0013 32.0000 1.9794 1.9801 416.6645 416.8482 0.0276 -1.0000 -1.0000 4812518 1581446981.90 151.5024 60.0013 32.0000 1.9789 1.9796 416.5259 416.7088 0.0275 -1.0000 -1.0000 4812578 1581446982.00 151.6226 60.0013 32.0000 1.9780 1.9788 416.6110 416.7952 0.0277 -1.0000 -1.0000 4812648 1581446982.10 151.6226 60.0013 32.0000 1.9778 1.9785 417.1199 417.3032 0.0276 -1.0000 -1.0000 4812838 1581446982.20 151.6226 60.0013 32.0000 1.9767 1.9774 417.0141 417.1978 0.0277 -1.0000 -1.0000 4812898 1581446982.30 151.6226 60.0013 32.0000 1.9782 1.9789 417.0707 417.2555 0.0278 -1.0000 -1.0000 4812958 1581446982.40 151.6226 60.0013 32.0000 1.9807 1.9814 416.8247 417.0086 0.0277 -1.0000 -1.0000 4813038 1581446982.50 151.6226 60.0013 32.0000 1.9782 1.9789 416.5832 416.7673 0.0278 -1.0000 -1.0000 4813098 1581446982.60 151.5430 60.0013 32.0000 1.9774 1.9781 416.7920 416.9752 0.0277 -1.0000 -1.0000 4813358 1581446982.70 151.4832 60.0013 32.0000 1.9788 1.9795 416.6551 416.8385 0.0275 -1.0000 -1.0000 4813418 1581446982.80 151.4832 60.0013 32.0000 1.9784 1.9791 416.8788 417.0616 0.0276 -1.0000 -1.0000 4813478 1581446982.90 151.4832 60.0013 32.0000 1.9784 1.9791 417.1010 417.2847 0.0276 -1.0000 -1.0000 4813558 1581446983.00 151.4832 60.0013 32.0000 1.9777 1.9784 416.9945 417.1774 0.0275 -1.0000 -1.0000 4813618 1581446983.10 151.4832 60.0013 32.0000 1.9790 1.9798 416.8840 417.0675 0.0277 -1.0000 -1.0000 4813688 1581446983.20 151.4722 60.0013 32.0000 1.9783 1.9791 416.5964 416.7812 0.0278 -1.0000 -1.0000 4813768 1581446983.30 151.4708 60.0013 32.0000 1.9797 1.9804 416.7026 416.8872 0.0279 -1.0000 -1.0000 4813828 1581446983.40 151.4708 60.0013 32.0000 1.9794 1.9801 416.6570 416.8403 0.0276 -1.0000 -1.0000 4813887 1581446983.50 151.4708 60.0013 32.0000 1.9760 1.9767 416.9872 417.1708 0.0276 -1.0000 -1.0000 4813968 1581446983.60 151.4708 60.0013 32.0000 1.9780 1.9787 417.0571 417.2405 0.0276 -1.0000 -1.0000 4814028 1581446983.70 151.5640 60.0013 32.0000 1.9785 1.9793 417.1211 417.3063 0.0277 -1.0000 -1.0000 4814087 1581446983.80 151.5640 60.0013 32.0000 1.9791 1.9798 416.9017 417.0853 0.0277 -1.0000 -1.0000 4814167 1581446983.90 151.5640 60.0013 32.0000 1.9791 1.9798 416.5235 416.7061 0.0275 -1.0000 -1.0000 4814227 1581446984.00 151.5640 60.0013 32.0000 1.9787 1.9794 416.5267 416.7095 0.0276 -1.0000 -1.0000 4814287 1581446984.10 151.5640 60.0013 32.0000 1.9787 1.9794 416.8105 416.9950 0.0278 -1.0000 -1.0000 4814357 1581446984.20 151.5640 60.0013 32.0000 1.9789 1.9796 416.9649 417.1488 0.0276 -1.0000 -1.0000 4814947 1581446984.30 151.5206 60.0013 32.0000 1.9796 1.9803 416.8770 417.0601 0.0276 -1.0000 -1.0000 4815007 1581446984.40 151.5206 60.0013 32.0000 1.9804 1.9811 416.6676 416.8513 0.0277 -1.0000 -1.0000 4815087 1581446984.50 151.5206 60.0013 32.0000 1.9787 1.9794 416.6379 416.8209 0.0276 -1.0000 -1.0000 4815147 1581446984.60 151.5206 60.0013 32.0000 1.9775 1.9783 416.9166 417.0997 0.0276 -1.0000 -1.0000 4815217 1581446984.70 151.5206 60.0013 32.0000 1.9793 1.9801 417.0762 417.2593 0.0276 -1.0000 -1.0000 4815277 1581446984.80 151.5206 60.0013 32.0000 1.9771 1.9778 417.0533 417.2370 0.0276 -1.0000 -1.0000 4815347 1581446984.90 151.4331 60.0008 32.0000 1.9767 1.9774 417.0203 417.2031 0.0275 -1.0000 -1.0000 4815537 1581446985.00 151.4331 60.0008 32.0000 1.9770 1.9777 416.9579 417.1413 0.0276 -1.0000 -1.0000 4815596 1581446985.10 151.4331 60.0008 32.0000 1.9767 1.9774 417.0094 417.1933 0.0277 -1.0000 -1.0000 4815667 1581446985.20 151.4331 60.0008 32.0000 1.9765 1.9772 416.8608 417.0431 0.0275 -1.0000 -1.0000 4815737 1581446985.30 151.4331 60.0008 32.0000 1.9762 1.9769 416.7389 416.9216 0.0275 -1.0000 -1.0000 4815796 1581446985.40 151.4331 60.0008 32.0000 1.9776 1.9783 416.6607 416.8441 0.0277 -1.0000 -1.0000 4815867 1581446985.50 151.4128 60.0008 32.0000 1.9779 1.9786 416.7950 416.9789 0.0276 -1.0000 -1.0000 4815936 1581446985.60 151.4128 60.0008 32.0000 1.9779 1.9787 416.7885 416.9713 0.0276 -1.0000 -1.0000 4815996 1581446985.70 151.4128 60.0008 32.0000 1.9786 1.9793 416.7128 416.8954 0.0275 -1.0000 -1.0000 4816576 1581446985.80 151.4128 60.0008 32.0000 1.9785 1.9792 416.7241 416.9068 0.0275 -1.0000 -1.0000 4816646 1581446985.90 151.4128 60.0008 32.0000 1.9782 1.9789 416.6747 416.8577 0.0276 -1.0000 -1.0000 4816716 1581446986.00 151.4128 60.0008 32.0000 1.9789 1.9796 416.6530 416.8345 0.0274 -1.0000 -1.0000 4816776 1581446986.10 151.4128 60.0008 32.0000 1.9773 1.9780 416.8806 417.0644 0.0276 -1.0000 -1.0000 4816856 1581446986.20 151.4128 60.0008 32.0000 1.9778 1.9785 416.8433 417.0262 0.0275 -1.0000 -1.0000 4816926 1581446986.30 151.4128 60.0008 32.0000 1.9783 1.9790 416.8336 417.0162 0.0275 -1.0000 -1.0000 4817106 1581446986.40 151.4128 60.0008 32.0000 1.9765 1.9772 416.8458 417.0293 0.0276 -1.0000 -1.0000 4817206 1581446986.50 151.4128 60.0008 32.0000 1.9763 1.9770 416.9088 417.0924 0.0277 -1.0000 -1.0000 4817266 1581446986.60 151.4128 60.0008 32.0000 1.9792 1.9799 416.9039 417.0887 0.0277 -1.0000 -1.0000 4817336 1581446986.70 151.6468 60.0008 32.0000 1.9782 1.9789 416.7029 416.8859 0.0276 -1.0000 -1.0000 4817416 1581446986.80 151.6468 60.0008 32.0000 1.9791 1.9798 416.7062 416.8903 0.0277 -1.0000 -1.0000 4817476 1581446986.90 151.6468 60.0008 32.0000 1.9781 1.9788 416.7245 416.9080 0.0276 -1.0000 -1.0000 4817545 1581446987.00 151.6468 60.0008 32.0000 1.9766 1.9773 416.9811 417.1648 0.0277 -1.0000 -1.0000 4817615 1581446987.10 151.7935 60.0008 32.0000 1.9778 1.9785 417.0301 417.2138 0.0276 -1.0000 -1.0000 4817685 1581446987.20 151.8022 60.0008 32.0000 1.9774 1.9781 416.9853 417.1684 0.0276 -1.0000 -1.0000 4817755 1581446987.30 151.8022 60.0008 32.0000 1.9769 1.9776 416.9461 417.1304 0.0278 -1.0000 -1.0000 4817815 1581446987.40 151.8022 60.0008 32.0000 1.9768 1.9775 416.7464 416.9295 0.0277 -1.0000 -1.0000 4817875 1581446987.50 151.8022 60.0008 32.0000 1.9767 1.9774 416.8248 417.0098 0.0278 -1.0000 -1.0000 4817955 1581446987.60 151.8022 60.0008 32.0000 1.9771 1.9778 416.6392 416.8234 0.0277 -1.0000 -1.0000 4818015 1581446987.70 151.8022 60.0008 32.0000 1.9793 1.9800 416.8522 417.0369 0.0278 -1.0000 -1.0000 4818075 1581446987.80 151.8022 60.0008 32.0000 1.9798 1.9805 416.6598 416.8435 0.0276 -1.0000 -1.0000 4818715 1581446987.90 151.8022 60.0008 32.0000 1.9776 1.9784 417.0730 417.2574 0.0278 -1.0000 -1.0000 4818775 1581446988.00 151.8022 60.0008 32.0000 1.9774 1.9781 417.1079 417.2919 0.0277 -1.0000 -1.0000 4818845 1581446988.10 151.8022 60.0008 32.0000 1.9784 1.9791 417.0892 417.2742 0.0278 -1.0000 -1.0000 4818915 1581446988.20 151.8022 60.0008 32.0000 1.9799 1.9806 416.9648 417.1494 0.0277 -1.0000 -1.0000 4818975 1581446988.30 151.4913 60.0008 32.0000 1.9785 1.9792 416.6178 416.8002 0.0275 -1.0000 -1.0000 4819475 1581446988.40 151.4453 60.0008 32.0000 1.9783 1.9791 416.7477 416.9315 0.0277 -1.0000 -1.0000 4819544 1581446988.50 151.4453 60.0008 32.0000 1.9775 1.9782 416.6761 416.8598 0.0276 -1.0000 -1.0000 4819604 1581446988.60 151.4453 60.0008 32.0000 1.9784 1.9791 416.6334 416.8169 0.0276 -1.0000 -1.0000 4819684 1581446988.70 151.4453 60.0008 32.0000 1.9774 1.9781 416.9314 417.1157 0.0278 -1.0000 -1.0000 4819744 1581446988.80 151.4453 60.0008 32.0000 1.9780 1.9787 417.0263 417.2109 0.0277 -1.0000 -1.0000 4819804 1581446988.90 151.4461 60.0008 32.0000 1.9770 1.9778 417.0383 417.2218 0.0276 -1.0000 -1.0000 4819874 1581446989.00 151.5498 60.0008 32.0000 1.9803 1.9810 416.8792 417.0631 0.0277 -1.0000 -1.0000 4819944 1581446989.10 151.5498 60.0008 32.0000 1.9795 1.9802 416.6224 416.8056 0.0276 -1.0000 -1.0000 4820004 1581446989.20 151.5498 60.0008 32.0000 1.9786 1.9793 416.6195 416.8029 0.0276 -1.0000 -1.0000 4820074 1581446989.30 151.5498 60.0008 32.0000 1.9780 1.9787 416.5656 416.7484 0.0275 -1.0000 -1.0000 4820134 1581446989.40 151.5498 60.0008 32.0000 1.9774 1.9781 416.6788 416.8624 0.0277 -1.0000 -1.0000 4820204 1581446989.50 151.8230 60.0022 32.0000 1.9774 1.9782 416.6725 416.8555 0.0275 -1.0000 -1.0000 4820274 1581446989.60 151.8230 60.0022 32.0000 1.9781 1.9788 416.6850 416.8686 0.0276 -1.0000 -1.0000 4820334 1581446989.70 151.8230 60.0022 32.0000 1.9772 1.9779 416.7901 416.9729 0.0275 -1.0000 -1.0000 4820394 1581446989.80 151.8230 60.0022 32.0000 1.9766 1.9773 416.7474 416.9297 0.0274 -1.0000 -1.0000 4820474 1581446989.90 151.8230 60.0022 32.0000 1.9772 1.9779 416.8434 417.0259 0.0275 -1.0000 -1.0000 4820534 1581446990.00 151.8230 60.0022 32.0000 1.9773 1.9780 416.9526 417.1360 0.0276 -1.0000 -1.0000 4820594 1581446990.10 151.8230 60.0022 32.0000 1.9769 1.9776 416.9383 417.1205 0.0274 -1.0000 -1.0000 4820674 1581446990.20 151.8230 60.0022 32.0000 1.9779 1.9786 416.9015 417.0847 0.0276 -1.0000 -1.0000 4820734 1581446990.30 151.8230 60.0022 32.0000 1.9789 1.9796 416.8791 417.0623 0.0276 -1.0000 -1.0000 4821114 1581446990.40 151.8230 60.0022 32.0000 1.9781 1.9788 416.8558 417.0393 0.0277 -1.0000 -1.0000 4821194 1581446990.50 151.8230 60.0022 32.0000 1.9782 1.9790 416.6790 416.8632 0.0277 -1.0000 -1.0000 4821254 1581446990.60 151.8230 60.0022 32.0000 1.9784 1.9791 416.6239 416.8071 0.0276 -1.0000 -1.0000 4821334 1581446990.70 151.8230 60.0022 32.0000 1.9767 1.9774 416.5798 416.7637 0.0277 -1.0000 -1.0000 4821393 1581446990.80 151.8230 60.0022 32.0000 1.9775 1.9782 416.8117 416.9958 0.0277 -1.0000 -1.0000 4821453 1581446990.90 151.8230 60.0022 32.0000 1.9772 1.9779 416.9475 417.1314 0.0277 -1.0000 -1.0000 4821533 1581446991.00 151.8230 60.0022 32.0000 1.9770 1.9777 416.7627 416.9471 0.0277 -1.0000 -1.0000 4821593 1581446991.10 151.8230 60.0022 32.0000 1.9786 1.9793 416.9781 417.1623 0.0278 -1.0000 -1.0000 4821663 1581446991.20 151.4318 60.0022 32.0000 1.9772 1.9779 417.0110 417.1951 0.0276 -1.0000 -1.0000 4821883 1581446991.30 151.3843 60.0022 32.0000 1.9769 1.9776 417.0510 417.2341 0.0276 -1.0000 -1.0000 4821943 1581446991.40 151.4060 60.0022 32.0000 1.9801 1.9809 416.9203 417.1045 0.0277 -1.0000 -1.0000 4822013 1581446991.50 151.7219 60.0022 32.0000 1.9806 1.9814 416.9368 417.1221 0.0279 -1.0000 -1.0000 4822083 1581446991.60 151.7219 60.0022 32.0000 1.9807 1.9814 416.8532 417.0368 0.0276 -1.0000 -1.0000 4822143 1581446991.70 151.7219 60.0022 32.0000 1.9793 1.9800 416.6498 416.8327 0.0276 -1.0000 -1.0000 4822203 1581446991.80 151.3881 60.0022 32.0000 1.9796 1.9804 416.5362 416.7198 0.0276 -1.0000 -1.0000 4822283 1581446991.90 151.3881 60.0022 32.0000 1.9793 1.9801 416.7989 416.9823 0.0276 -1.0000 -1.0000 4822903 1581446992.00 151.3881 60.0022 32.0000 1.9789 1.9796 417.0755 417.2589 0.0275 -1.0000 -1.0000 4822963 1581446992.10 151.3881 60.0022 32.0000 1.9780 1.9787 416.9066 417.0902 0.0277 -1.0000 -1.0000 4823033 1581446992.20 151.3881 60.0022 32.0000 1.9798 1.9805 416.6376 416.8211 0.0275 -1.0000 -1.0000 4823102 1581446992.30 151.3881 60.0022 32.0000 1.9794 1.9801 416.8971 417.0800 0.0275 -1.0000 -1.0000 4823162 1581446992.40 151.3881 60.0022 32.0000 1.9785 1.9792 416.9362 417.1194 0.0275 -1.0000 -1.0000 4823243 1581446992.50 151.3881 60.0022 32.0000 1.9773 1.9780 416.9684 417.1512 0.0275 -1.0000 -1.0000 4823302 1581446992.60 151.3881 60.0022 32.0000 1.9769 1.9776 416.8352 417.0169 0.0274 -1.0000 -1.0000 4823372 1581446992.70 151.3881 60.0022 32.0000 1.9776 1.9784 417.1032 417.2871 0.0277 -1.0000 -1.0000 4823433 1581446992.80 151.4156 60.0022 32.0000 1.9785 1.9792 416.9166 417.0992 0.0274 -1.0000 -1.0000 4823492 1581446992.90 151.6625 60.0022 32.0000 1.9792 1.9799 416.8616 417.0439 0.0275 -1.0000 -1.0000 4823572 1581446993.00 151.6625 60.0022 32.0000 1.9797 1.9804 416.7660 416.9498 0.0277 -1.0000 -1.0000 4823632 1581446993.10 151.6625 60.0022 32.0000 1.9788 1.9795 416.7659 416.9478 0.0273 -1.0000 -1.0000 4823692 1581446993.20 151.6625 60.0022 32.0000 1.9779 1.9786 417.1044 417.2871 0.0276 -1.0000 -1.0000 4823762 1581446993.30 151.6625 60.0022 32.0000 1.9783 1.9790 417.0424 417.2257 0.0275 -1.0000 -1.0000 4823832 1581446993.40 151.7603 60.0022 32.0000 1.9790 1.9797 416.6092 416.7935 0.0278 -1.0000 -1.0000 4823892 1581446993.50 151.7603 60.0022 32.0000 1.9790 1.9798 416.6651 416.8485 0.0277 -1.0000 -1.0000 4823962 1581446993.60 151.7603 60.0022 32.0000 1.9787 1.9794 416.7053 416.8888 0.0276 -1.0000 -1.0000 4824032 1581446993.70 151.7603 60.0022 32.0000 1.9780 1.9787 417.0946 417.2786 0.0276 -1.0000 -1.0000 4824092 1581446993.80 151.7603 60.0022 32.0000 1.9781 1.9788 417.0226 417.2058 0.0276 -1.0000 -1.0000 4824172 1581446993.90 151.7603 60.0022 32.0000 1.9784 1.9791 417.0507 417.2336 0.0274 -1.0000 -1.0000 4824342 1581446994.00 151.7603 60.0022 32.0000 1.9772 1.9780 416.8174 417.0004 0.0275 -1.0000 -1.0000 4824402 1581446994.10 151.6937 60.0022 32.0000 1.9769 1.9776 416.7713 416.9534 0.0274 -1.0000 -1.0000 4824482 1581446994.20 151.6214 60.0022 32.0000 1.9785 1.9792 416.6738 416.8568 0.0276 -1.0000 -1.0000 4824542 1581446994.30 151.6214 60.0022 32.0000 1.9781 1.9788 416.7160 416.8998 0.0277 -1.0000 -1.0000 4824602 1581446994.40 151.6214 60.0022 32.0000 1.9786 1.9793 416.6996 416.8838 0.0278 -1.0000 -1.0000 4824682 1581446994.50 151.6214 60.0022 32.0000 1.9781 1.9788 416.6883 416.8706 0.0274 -1.0000 -1.0000 4824852 1581446994.60 151.6214 60.0022 32.0000 1.9763 1.9770 416.4783 416.6610 0.0275 -1.0000 -1.0000 4824932 1581446994.70 151.5407 59.9999 32.0000 1.9787 1.9794 416.6346 416.8170 0.0275 -1.0000 -1.0000 4825012 1581446994.80 151.5407 59.9999 32.0000 1.9796 1.9803 416.7355 416.9192 0.0276 -1.0000 -1.0000 4825081 1581446994.90 151.5407 59.9999 32.0000 1.9778 1.9785 416.9440 417.1272 0.0276 -1.0000 -1.0000 4825152 1581446995.00 151.5407 59.9999 32.0000 1.9773 1.9780 417.1119 417.2945 0.0275 -1.0000 -1.0000 4825331 1581446995.10 151.5407 59.9999 32.0000 1.9779 1.9786 417.0374 417.2213 0.0277 -1.0000 -1.0000 4825391 1581446995.20 151.5958 59.9999 32.0000 1.9795 1.9802 416.8001 416.9834 0.0276 -1.0000 -1.0000 4825461 1581446995.30 151.6443 59.9999 32.0000 1.9785 1.9792 416.6660 416.8499 0.0277 -1.0000 -1.0000 4825531 1581446995.40 151.6443 59.9999 32.0000 1.9782 1.9789 416.7964 416.9783 0.0274 -1.0000 -1.0000 4825591 1581446995.50 151.6443 59.9999 32.0000 1.9781 1.9788 416.8385 417.0204 0.0274 -1.0000 -1.0000 4825841 1581446995.60 151.6443 59.9999 32.0000 1.9770 1.9777 417.0012 417.1847 0.0276 -1.0000 -1.0000 4825901 1581446995.70 151.6443 59.9999 32.0000 1.9766 1.9773 416.9787 417.1618 0.0276 -1.0000 -1.0000 4825971 1581446995.80 151.4112 59.9999 32.0000 1.9764 1.9771 416.9051 417.0880 0.0275 -1.0000 -1.0000 4826041 1581446995.90 151.4112 59.9999 32.0000 1.9756 1.9763 416.8969 417.0793 0.0274 -1.0000 -1.0000 4826101 1581446996.00 151.4112 59.9999 32.0000 1.9759 1.9766 416.8006 416.9831 0.0275 -1.0000 -1.0000 4826441 1581446996.10 151.4112 59.9999 32.0000 1.9772 1.9779 416.8585 417.0414 0.0275 -1.0000 -1.0000 4826511 1581446996.20 151.4112 59.9999 32.0000 1.9781 1.9788 416.8959 417.0775 0.0274 -1.0000 -1.0000 4826571 1581446996.30 151.5631 59.9999 32.0000 1.9787 1.9795 416.7174 416.9000 0.0275 -1.0000 -1.0000 4826631 1581446996.40 151.7164 59.9999 32.0000 1.9789 1.9796 416.6625 416.8449 0.0275 -1.0000 -1.0000 4826711 1581446996.50 151.7164 59.9999 32.0000 1.9793 1.9800 416.5651 416.7470 0.0274 -1.0000 -1.0000 4826951 1581446996.60 151.7164 59.9999 32.0000 1.9796 1.9803 416.7037 416.8856 0.0274 -1.0000 -1.0000 4827020 1581446996.70 151.7164 59.9999 32.0000 1.9777 1.9784 416.9596 417.1435 0.0276 -1.0000 -1.0000 4827080 1581446996.80 151.7164 59.9999 32.0000 1.9787 1.9794 417.1183 417.3009 0.0275 -1.0000 -1.0000 4827140 1581446996.90 151.4019 59.9999 32.0000 1.9774 1.9781 416.9452 417.1282 0.0276 -1.0000 -1.0000 4827220 1581446997.00 151.4019 59.9999 32.0000 1.9783 1.9791 416.7589 416.9424 0.0276 -1.0000 -1.0000 4827450 1581446997.10 151.4019 59.9999 32.0000 1.9770 1.9777 416.8715 417.0558 0.0278 -1.0000 -1.0000 4827520 1581446997.20 151.4019 59.9999 32.0000 1.9766 1.9773 416.8306 417.0138 0.0275 -1.0000 -1.0000 4827590 1581446997.30 151.4019 59.9999 32.0000 1.9772 1.9779 416.6593 416.8422 0.0277 -1.0000 -1.0000 4827650 1581446997.40 151.4019 59.9999 32.0000 1.9773 1.9780 416.5796 416.7629 0.0276 -1.0000 -1.0000 4827710 1581446997.50 151.4019 59.9999 32.0000 1.9795 1.9802 416.5628 416.7445 0.0274 -1.0000 -1.0000 4827950 1581446997.60 151.4670 59.9999 32.0000 1.9790 1.9797 416.7563 416.9394 0.0276 -1.0000 -1.0000 4828020 1581446997.70 151.4670 59.9999 32.0000 1.9795 1.9802 416.6398 416.8231 0.0276 -1.0000 -1.0000 4828080 1581446997.80 151.4670 59.9999 32.0000 1.9795 1.9802 416.7698 416.9522 0.0275 -1.0000 -1.0000 4828150 1581446997.90 151.4670 59.9999 32.0000 1.9771 1.9778 416.6780 416.8613 0.0277 -1.0000 -1.0000 4828210 1581446998.00 151.4670 59.9999 32.0000 1.9802 1.9809 416.7720 416.9547 0.0275 -1.0000 -1.0000 4828280 1581446998.10 151.4910 59.9999 32.0000 1.9786 1.9793 416.9616 417.1443 0.0275 -1.0000 -1.0000 4828370 1581446998.20 151.5157 59.9999 32.0000 1.9764 1.9771 417.0451 417.2277 0.0275 -1.0000 -1.0000 4828540 1581446998.30 151.5157 59.9999 32.0000 1.9774 1.9782 417.0387 417.2221 0.0276 -1.0000 -1.0000 4828610 1581446998.40 151.5157 59.9999 32.0000 1.9783 1.9790 416.9865 417.1693 0.0274 -1.0000 -1.0000 4828680 1581446998.50 151.5157 59.9999 32.0000 1.9789 1.9796 416.7560 416.9379 0.0274 -1.0000 -1.0000 4828770 1581446998.60 151.5157 59.9999 32.0000 1.9796 1.9803 416.6610 416.8435 0.0274 -1.0000 -1.0000 4828850 1581446998.70 151.5685 59.9999 32.0000 1.9783 1.9790 416.6811 416.8631 0.0274 -1.0000 -1.0000 4828919 1581446998.80 151.5685 59.9999 32.0000 1.9788 1.9795 417.1553 417.3388 0.0276 -1.0000 -1.0000 4828979 1581446998.90 151.5685 59.9999 32.0000 1.9785 1.9792 417.0875 417.2704 0.0275 -1.0000 -1.0000 4829049 1581446999.00 151.5685 59.9999 32.0000 1.9783 1.9790 416.9172 417.0996 0.0274 -1.0000 -1.0000 4829219 1581446999.10 151.5685 59.9999 32.0000 1.9785 1.9792 416.7777 416.9607 0.0275 -1.0000 -1.0000 4829289 1581446999.20 151.5065 59.9999 32.0000 1.9755 1.9762 416.7222 416.9042 0.0274 -1.0000 -1.0000 4829359 1581446999.30 151.4888 59.9999 32.0000 1.9783 1.9790 416.8162 417.0003 0.0278 -1.0000 -1.0000 4829429 1581446999.40 151.4888 59.9999 32.0000 1.9787 1.9795 416.7831 416.9671 0.0277 -1.0000 -1.0000 4829489 1581446999.50 151.4888 59.9999 32.0000 1.9783 1.9790 416.7588 416.9421 0.0276 -1.0000 -1.0000 4829879 1581446999.60 151.4888 59.9999 32.0000 1.9779 1.9786 416.7915 416.9746 0.0275 -1.0000 -1.0000 4829939 1581446999.70 151.4888 59.9999 32.0000 1.9774 1.9782 416.8300 417.0124 0.0275 -1.0000 -1.0000 4829999 1581446999.80 151.6648 59.9992 32.0000 1.9790 1.9797 416.9726 417.1557 0.0275 -1.0000 -1.0000 4830079 1581446999.90 151.6648 59.9992 32.0000 1.9785 1.9792 416.9749 417.1573 0.0275 -1.0000 -1.0000 4830139 1581447000.00 151.6648 59.9992 32.0000 1.9779 1.9787 417.0220 417.2054 0.0276 -1.0000 -1.0000 4830199 1581447000.10 151.6648 59.9992 32.0000 1.9791 1.9798 417.1429 417.3253 0.0274 -1.0000 -1.0000 4830449 1581447000.20 151.6648 59.9992 32.0000 1.9793 1.9800 417.1357 417.3196 0.0276 -1.0000 -1.0000 4830509 1581447000.30 151.6996 59.9992 32.0000 1.9784 1.9791 416.8454 417.0276 0.0274 -1.0000 -1.0000 4830569 1581447000.40 151.6996 59.9992 32.0000 1.9796 1.9803 416.6176 416.8020 0.0277 -1.0000 -1.0000 4830648 1581447000.50 151.6996 59.9992 32.0000 1.9797 1.9804 416.6421 416.8240 0.0274 -1.0000 -1.0000 4830718 1581447000.60 151.6996 59.9992 32.0000 1.9792 1.9799 416.8831 417.0652 0.0274 -1.0000 -1.0000 4830848 1581447000.70 151.6996 59.9992 32.0000 1.9787 1.9794 417.1693 417.3523 0.0274 -1.0000 -1.0000 4830918 1581447000.80 151.6325 59.9992 32.0000 1.9768 1.9776 416.9830 417.1651 0.0275 -1.0000 -1.0000 4830978 1581447000.90 151.4060 59.9992 32.0000 1.9774 1.9781 417.0310 417.2141 0.0276 -1.0000 -1.0000 4831048 1581447001.00 151.4060 59.9992 32.0000 1.9783 1.9790 416.9264 417.1096 0.0275 -1.0000 -1.0000 4831108 1581447001.10 151.4060 59.9992 32.0000 1.9787 1.9794 416.6820 416.8643 0.0275 -1.0000 -1.0000 4831358 1581447001.20 151.4060 59.9992 32.0000 1.9787 1.9794 416.7306 416.9130 0.0275 -1.0000 -1.0000 4831438 1581447001.30 151.4060 59.9992 32.0000 1.9781 1.9788 416.6653 416.8481 0.0275 -1.0000 -1.0000 4831498 1581447001.40 151.3370 59.9992 32.0000 1.9771 1.9778 416.7956 416.9782 0.0275 -1.0000 -1.0000 4831558 1581447001.50 151.3370 59.9992 32.0000 1.9773 1.9780 416.7705 416.9531 0.0275 -1.0000 -1.0000 4831638 1581447001.60 151.3370 59.9992 32.0000 1.9762 1.9769 416.7593 416.9412 0.0274 -1.0000 -1.0000 4831978 1581447001.70 151.3370 59.9992 32.0000 1.9756 1.9763 416.7885 416.9707 0.0275 -1.0000 -1.0000 4832038 1581447001.80 151.3370 59.9992 32.0000 1.9757 1.9764 416.7651 416.9480 0.0276 -1.0000 -1.0000 4832108 1581447001.90 151.4940 59.9992 32.0000 1.9766 1.9773 416.8765 417.0593 0.0275 -1.0000 -1.0000 4832198 1581447002.00 151.4940 59.9992 32.0000 1.9754 1.9761 416.8734 417.0553 0.0274 -1.0000 -1.0000 4832258 1581447002.10 151.4940 59.9992 32.0000 1.9783 1.9790 416.8263 417.0080 0.0273 -1.0000 -1.0000 4832448 1581447002.20 151.4940 59.9992 32.0000 1.9791 1.9798 416.5995 416.7809 0.0273 -1.0000 -1.0000 4832508 1581447002.30 151.4940 59.9992 32.0000 1.9801 1.9809 416.5462 416.7288 0.0275 -1.0000 -1.0000 4832568 1581447002.40 151.4913 59.9992 32.0000 1.9769 1.9776 416.6668 416.8490 0.0274 -1.0000 -1.0000 4832638 1581447002.50 151.3813 59.9992 32.0000 1.9786 1.9793 416.7520 416.9357 0.0277 -1.0000 -1.0000 4832707 1581447002.60 151.3813 59.9992 32.0000 1.9784 1.9791 416.6403 416.8226 0.0275 -1.0000 -1.0000 4833367 1581447002.70 151.3813 59.9992 32.0000 1.9773 1.9780 416.7558 416.9393 0.0277 -1.0000 -1.0000 4833427 1581447002.80 151.3813 59.9992 32.0000 1.9766 1.9773 416.8531 417.0364 0.0275 -1.0000 -1.0000 4833487 1581447002.90 151.3813 59.9992 32.0000 1.9769 1.9777 416.9672 417.1497 0.0275 -1.0000 -1.0000 4833557 1581447003.00 151.5500 59.9992 32.0000 1.9772 1.9780 417.0052 417.1881 0.0275 -1.0000 -1.0000 4833627 1581447003.10 151.5500 59.9992 32.0000 1.9790 1.9797 416.8364 417.0192 0.0275 -1.0000 -1.0000 4833687 1581447003.20 151.5500 59.9992 32.0000 1.9780 1.9788 416.6867 416.8687 0.0274 -1.0000 -1.0000 4833757 1581447003.30 151.5500 59.9992 32.0000 1.9788 1.9795 416.8626 417.0448 0.0275 -1.0000 -1.0000 4833817 1581447003.40 151.5500 59.9992 32.0000 1.9777 1.9784 416.9546 417.1364 0.0273 -1.0000 -1.0000 4833887 1581447003.50 151.4722 59.9992 32.0000 1.9781 1.9788 417.1165 417.2985 0.0275 -1.0000 -1.0000 4833957 1581447003.60 151.3554 59.9992 32.0000 1.9776 1.9783 416.8356 417.0180 0.0275 -1.0000 -1.0000 4834027 1581447003.70 151.3554 59.9992 32.0000 1.9771 1.9778 416.7146 416.8976 0.0275 -1.0000 -1.0000 4834087 1581447003.80 151.3554 59.9992 32.0000 1.9783 1.9790 416.7812 416.9638 0.0275 -1.0000 -1.0000 4834157 1581447003.90 151.3554 59.9992 32.0000 1.9783 1.9790 416.7121 416.8948 0.0275 -1.0000 -1.0000 4834217 1581447004.00 151.3554 59.9992 32.0000 1.9772 1.9779 416.6386 416.8215 0.0275 -1.0000 -1.0000 4834277 1581447004.10 151.4958 59.9992 32.0000 1.9756 1.9763 416.7076 416.8894 0.0274 -1.0000 -1.0000 4834357 1581447004.20 151.4958 59.9992 32.0000 1.9763 1.9770 416.6197 416.8031 0.0276 -1.0000 -1.0000 4834586 1581447004.30 151.4958 59.9992 32.0000 1.9758 1.9766 416.8264 417.0086 0.0274 -1.0000 -1.0000 4834647 1581447004.40 151.4958 59.9992 32.0000 1.9760 1.9767 416.8210 417.0029 0.0274 -1.0000 -1.0000 4834716 1581447004.50 151.4958 59.9992 32.0000 1.9764 1.9771 416.6721 416.8534 0.0274 -1.0000 -1.0000 4834786 1581447004.60 151.4958 59.9992 32.0000 1.9772 1.9779 416.6996 416.8820 0.0275 -1.0000 -1.0000 4834856 1581447004.70 151.5344 59.9997 32.0000 1.9775 1.9782 416.8157 416.9972 0.0273 -1.0000 -1.0000 4835096 1581447004.80 151.6015 60.0005 32.0000 1.9771 1.9779 417.1130 417.2954 0.0275 -1.0000 -1.0000 4835166 1581447004.90 151.6015 60.0005 32.0000 1.9758 1.9765 417.0323 417.2142 0.0273 -1.0000 -1.0000 4835236 1581447005.00 151.6015 60.0005 32.0000 1.9766 1.9773 417.0359 417.2180 0.0275 -1.0000 -1.0000 4835306 1581447005.10 151.6015 60.0005 32.0000 1.9795 1.9802 416.5263 416.7096 0.0276 -1.0000 -1.0000 4835376 1581447005.20 151.6015 60.0005 32.0000 1.9790 1.9797 416.7744 416.9565 0.0274 -1.0000 -1.0000 4835586 1581447005.30 151.7688 60.0005 32.0000 1.9783 1.9790 416.7660 416.9494 0.0276 -1.0000 -1.0000 4835656 1581447005.40 151.7688 60.0005 32.0000 1.9771 1.9778 416.9674 417.1502 0.0275 -1.0000 -1.0000 4835716 1581447005.50 151.7688 60.0005 32.0000 1.9773 1.9780 417.1650 417.3490 0.0277 -1.0000 -1.0000 4835786 1581447005.60 151.7688 60.0005 32.0000 1.9773 1.9780 417.1551 417.3377 0.0275 -1.0000 -1.0000 4835846 1581447005.70 151.7688 60.0005 32.0000 1.9781 1.9788 416.9147 417.0987 0.0277 -1.0000 -1.0000 4836326 1581447005.80 151.2366 60.0005 32.0000 1.9797 1.9804 416.5322 416.7156 0.0276 -1.0000 -1.0000 4836395 1581447005.90 151.2366 60.0005 32.0000 1.9778 1.9785 416.6246 416.8072 0.0275 -1.0000 -1.0000 4836456 1581447006.00 151.2366 60.0005 32.0000 1.9775 1.9782 416.5554 416.7374 0.0274 -1.0000 -1.0000 4836525 1581447006.10 151.2366 60.0005 32.0000 1.9769 1.9777 416.7953 416.9775 0.0275 -1.0000 -1.0000 4836595 1581447006.20 151.2366 60.0005 32.0000 1.9755 1.9762 416.9204 417.1038 0.0276 -1.0000 -1.0000 4836685 1581447006.30 151.2948 60.0005 32.0000 1.9764 1.9771 416.8352 417.0181 0.0275 -1.0000 -1.0000 4836755 1581447006.40 151.5034 60.0005 32.0000 1.9778 1.9785 416.8423 417.0247 0.0274 -1.0000 -1.0000 4836825 1581447006.50 151.5034 60.0005 32.0000 1.9787 1.9794 416.5352 416.7175 0.0275 -1.0000 -1.0000 4836885 1581447006.60 151.5034 60.0005 32.0000 1.9782 1.9789 416.7989 416.9820 0.0276 -1.0000 -1.0000 4836965 1581447006.70 151.5034 60.0005 32.0000 1.9788 1.9795 417.0455 417.2297 0.0277 -1.0000 -1.0000 4837025 1581447006.80 151.5034 60.0005 32.0000 1.9784 1.9791 416.9903 417.1730 0.0275 -1.0000 -1.0000 4837225 1581447006.90 151.4285 60.0005 32.0000 1.9791 1.9799 416.7630 416.9465 0.0276 -1.0000 -1.0000 4837295 1581447007.00 151.4285 60.0005 32.0000 1.9799 1.9806 416.7835 416.9664 0.0275 -1.0000 -1.0000 4837355 1581447007.10 151.4285 60.0005 32.0000 1.9801 1.9809 416.6962 416.8798 0.0276 -1.0000 -1.0000 4837415 1581447007.20 151.4285 60.0005 32.0000 1.9781 1.9788 416.6018 416.7847 0.0275 -1.0000 -1.0000 4837495 1581447007.30 151.4285 60.0005 32.0000 1.9772 1.9779 416.9834 417.1666 0.0276 -1.0000 -1.0000 4837585 1581447007.40 151.4170 60.0005 32.0000 1.9766 1.9773 416.8305 417.0122 0.0273 -1.0000 -1.0000 4837655 1581447007.50 151.4153 60.0005 32.0000 1.9758 1.9766 416.8922 417.0763 0.0277 -1.0000 -1.0000 4837725 1581447007.60 151.4153 60.0005 32.0000 1.9775 1.9782 416.7457 416.9287 0.0275 -1.0000 -1.0000 4837795 1581447007.70 151.4153 60.0005 32.0000 1.9781 1.9788 416.8968 417.0812 0.0278 -1.0000 -1.0000 4837855 1581447007.80 151.4153 60.0005 32.0000 1.9761 1.9768 416.7897 416.9736 0.0276 -1.0000 -1.0000 4837965 1581447007.90 151.4153 60.0005 32.0000 1.9768 1.9775 416.7082 416.8925 0.0278 -1.0000 -1.0000 4838025 1581447008.00 151.4385 60.0005 32.0000 1.9769 1.9776 416.4925 416.6758 0.0276 -1.0000 -1.0000 4838085 1581447008.10 151.4385 60.0005 32.0000 1.9763 1.9770 416.6910 416.8733 0.0274 -1.0000 -1.0000 4838165 1581447008.20 151.4385 60.0005 32.0000 1.9776 1.9783 416.6617 416.8441 0.0275 -1.0000 -1.0000 4838225 1581447008.30 151.4385 60.0005 32.0000 1.9773 1.9780 416.6785 416.8612 0.0275 -1.0000 -1.0000 4839248 1581447008.40 151.4385 60.0005 32.0000 1.9764 1.9771 416.7340 416.9165 0.0275 -1.0000 -1.0000 4839318 1581447008.50 151.4841 60.0005 32.0000 1.9777 1.9784 416.7664 416.9502 0.0277 -1.0000 -1.0000 4839378 1581447008.60 151.4841 60.0005 32.0000 1.9783 1.9790 416.9560 417.1391 0.0276 -1.0000 -1.0000 4839458 1581447008.70 151.4841 60.0005 32.0000 1.9772 1.9779 416.9478 417.1307 0.0275 -1.0000 -1.0000 4839517 1581447008.80 151.4841 60.0005 32.0000 1.9772 1.9779 416.9900 417.1737 0.0277 -1.0000 -1.0000 4839577 1581447008.90 151.4841 60.0005 32.0000 1.9769 1.9777 416.9882 417.1717 0.0276 -1.0000 -1.0000 4839657 1581447009.00 151.4669 60.0005 32.0000 1.9785 1.9792 417.0118 417.1946 0.0275 -1.0000 -1.0000 4839717 1581447009.10 151.2581 60.0005 32.0000 1.9781 1.9788 416.8669 417.0502 0.0276 -1.0000 -1.0000 4839787 1581447009.20 151.2581 60.0005 32.0000 1.9785 1.9793 416.9400 417.1233 0.0276 -1.0000 -1.0000 4839857 1581447009.30 151.2581 60.0005 32.0000 1.9767 1.9774 416.8588 417.0423 0.0276 -1.0000 -1.0000 4839917 1581447009.40 151.2581 60.0005 32.0000 1.9762 1.9769 416.7767 416.9593 0.0274 -1.0000 -1.0000 4839977 1581447009.50 151.2581 60.0005 32.0000 1.9785 1.9793 416.5721 416.7545 0.0276 -1.0000 -1.0000 4840057 1581447009.60 151.4803 60.0025 32.0000 1.9787 1.9795 416.6231 416.8062 0.0276 -1.0000 -1.0000 4840117 1581447009.70 151.4803 60.0025 32.0000 1.9790 1.9797 416.7933 416.9775 0.0277 -1.0000 -1.0000 4840177 1581447009.80 151.4803 60.0025 32.0000 1.9779 1.9787 416.9644 417.1488 0.0278 -1.0000 -1.0000 4840367 1581447009.90 151.4803 60.0025 32.0000 1.9768 1.9775 417.1943 417.3785 0.0277 -1.0000 -1.0000 4840437 1581447010.00 151.4803 60.0025 32.0000 1.9781 1.9789 416.9927 417.1771 0.0278 -1.0000 -1.0000 4840497 1581447010.10 151.4803 60.0025 32.0000 1.9775 1.9782 416.7279 416.9113 0.0276 -1.0000 -1.0000 4840567 1581447010.20 151.4803 60.0025 32.0000 1.9777 1.9784 416.7244 416.9070 0.0275 -1.0000 -1.0000 4840637 1581447010.30 151.4268 60.0025 32.0000 1.9787 1.9794 416.5640 416.7467 0.0275 -1.0000 -1.0000 4840697 1581447010.40 151.4268 60.0025 32.0000 1.9795 1.9802 416.6362 416.8195 0.0277 -1.0000 -1.0000 4840847 1581447010.50 151.4268 60.0025 32.0000 1.9785 1.9792 416.7819 416.9663 0.0277 -1.0000 -1.0000 4840907 1581447010.60 151.4268 60.0025 32.0000 1.9779 1.9786 417.0725 417.2566 0.0277 -1.0000 -1.0000 4840977 1581447010.70 151.4268 60.0025 32.0000 1.9773 1.9780 417.0578 417.2407 0.0276 -1.0000 -1.0000 4841047 1581447010.80 151.4271 60.0025 32.0000 1.9776 1.9783 416.9654 417.1490 0.0276 -1.0000 -1.0000 4841107 1581447010.90 151.4271 60.0025 32.0000 1.9774 1.9781 416.7775 416.9615 0.0277 -1.0000 -1.0000 4841347 1581447011.00 151.4271 60.0025 32.0000 1.9779 1.9786 416.7332 416.9178 0.0278 -1.0000 -1.0000 4841426 1581447011.10 151.4271 60.0025 32.0000 1.9758 1.9765 416.7123 416.8967 0.0277 -1.0000 -1.0000 4841496 1581447011.20 151.4271 60.0025 32.0000 1.9776 1.9783 416.6068 416.7893 0.0275 -1.0000 -1.0000 4841566 1581447011.30 151.4271 60.0025 32.0000 1.9785 1.9793 416.5862 416.7701 0.0277 -1.0000 -1.0000 4841636 1581447011.40 151.4271 60.0025 32.0000 1.9780 1.9787 416.6376 416.8225 0.0279 -1.0000 -1.0000 4841876 1581447011.50 151.3515 60.0025 32.0000 1.9782 1.9789 416.6630 416.8462 0.0276 -1.0000 -1.0000 4841946 1581447011.60 151.3515 60.0025 32.0000 1.9765 1.9772 416.8966 417.0802 0.0277 -1.0000 -1.0000 4842016 1581447011.70 151.3515 60.0025 32.0000 1.9765 1.9772 416.9551 417.1390 0.0277 -1.0000 -1.0000 4842076 1581447011.80 151.3515 60.0025 32.0000 1.9757 1.9764 416.7884 416.9724 0.0277 -1.0000 -1.0000 4842146 1581447011.90 151.3515 60.0025 32.0000 1.9774 1.9781 416.8731 417.0568 0.0276 -1.0000 -1.0000 4842376 1581447012.00 151.5246 60.0025 32.0000 1.9771 1.9779 416.9755 417.1595 0.0277 -1.0000 -1.0000 4842436 1581447012.10 151.5246 60.0025 32.0000 1.9773 1.9780 416.9055 417.0891 0.0277 -1.0000 -1.0000 4842506 1581447012.20 151.5246 60.0025 32.0000 1.9777 1.9784 416.9072 417.0910 0.0276 -1.0000 -1.0000 4842566 1581447012.30 151.5246 60.0025 32.0000 1.9785 1.9792 416.8065 416.9896 0.0276 -1.0000 -1.0000 4842636 1581447012.40 151.5246 60.0025 32.0000 1.9786 1.9794 416.7456 416.9299 0.0277 -1.0000 -1.0000 4842706 1581447012.50 151.5246 60.0025 32.0000 1.9783 1.9790 416.7507 416.9339 0.0275 -1.0000 -1.0000 4842776 1581447012.60 151.2496 60.0025 32.0000 1.9772 1.9779 416.7531 416.9371 0.0276 -1.0000 -1.0000 4842846 1581447012.70 151.2496 60.0025 32.0000 1.9755 1.9762 416.7850 416.9681 0.0277 -1.0000 -1.0000 4842906 1581447012.80 151.2496 60.0025 32.0000 1.9754 1.9761 416.8848 417.0697 0.0279 -1.0000 -1.0000 4842976 1581447012.90 151.2496 60.0025 32.0000 1.9763 1.9770 416.9100 417.0942 0.0277 -1.0000 -1.0000 4843106 1581447013.00 151.2496 60.0025 32.0000 1.9772 1.9780 416.8634 417.0474 0.0277 -1.0000 -1.0000 4843176 1581447013.10 151.4007 60.0025 32.0000 1.9784 1.9791 416.7214 416.9047 0.0276 -1.0000 -1.0000 4843236 1581447013.20 151.4007 60.0025 32.0000 1.9784 1.9791 416.5972 416.7817 0.0277 -1.0000 -1.0000 4843305 1581447013.30 151.4007 60.0025 32.0000 1.9786 1.9793 416.6160 416.7996 0.0276 -1.0000 -1.0000 4843376 1581447013.40 151.4007 60.0025 32.0000 1.9787 1.9795 416.6112 416.7955 0.0277 -1.0000 -1.0000 4843595 1581447013.50 151.4007 60.0025 32.0000 1.9787 1.9794 416.9123 417.0961 0.0277 -1.0000 -1.0000 4843665 1581447013.60 151.5241 60.0025 32.0000 1.9768 1.9776 416.7396 416.9244 0.0279 -1.0000 -1.0000 4843735 1581447013.70 151.5644 60.0025 32.0000 1.9764 1.9771 416.8983 417.0827 0.0277 -1.0000 -1.0000 4843795 1581447013.80 151.5644 60.0025 32.0000 1.9765 1.9772 416.8070 416.9909 0.0277 -1.0000 -1.0000 4843865 1581447013.90 151.5644 60.0025 32.0000 1.9766 1.9773 416.8194 417.0031 0.0276 -1.0000 -1.0000 4843925 1581447014.00 151.5644 60.0025 32.0000 1.9771 1.9778 416.9027 417.0851 0.0275 -1.0000 -1.0000 4844355 1581447014.10 151.5644 60.0025 32.0000 1.9782 1.9789 416.9215 417.1052 0.0277 -1.0000 -1.0000 4844435 1581447014.20 151.5250 60.0025 32.0000 1.9785 1.9792 416.6304 416.8145 0.0277 -1.0000 -1.0000 4844495 1581447014.30 151.5250 60.0025 32.0000 1.9781 1.9788 416.7658 416.9490 0.0275 -1.0000 -1.0000 4844565 1581447014.40 151.5250 60.0025 32.0000 1.9780 1.9787 416.6226 416.8050 0.0275 -1.0000 -1.0000 4844635 1581447014.50 151.5250 60.0025 32.0000 1.9771 1.9778 416.7457 416.9296 0.0277 -1.0000 -1.0000 4844865 1581447014.60 151.5250 60.0025 32.0000 1.9759 1.9766 416.8660 417.0504 0.0276 -1.0000 -1.0000 4844935 1581447014.70 151.5022 60.0016 32.0000 1.9763 1.9771 416.9588 417.1417 0.0275 -1.0000 -1.0000 4844995 1581447014.80 151.5022 60.0016 32.0000 1.9759 1.9766 417.0345 417.2178 0.0277 -1.0000 -1.0000 4845065 1581447014.90 151.5022 60.0016 32.0000 1.9757 1.9765 416.8655 417.0494 0.0276 -1.0000 -1.0000 4845135 1581447015.00 151.5022 60.0016 32.0000 1.9779 1.9786 416.6751 416.8587 0.0277 -1.0000 -1.0000 4845654 1581447015.10 151.5022 60.0016 32.0000 1.9771 1.9779 416.7050 416.8895 0.0277 -1.0000 -1.0000 4845724 1581447015.20 151.5022 60.0016 32.0000 1.9763 1.9770 416.7562 416.9399 0.0277 -1.0000 -1.0000 4845794 1581447015.30 151.5382 60.0016 32.0000 1.9787 1.9795 416.6743 416.8575 0.0276 -1.0000 -1.0000 4845854 1581447015.40 151.5382 60.0016 32.0000 1.9783 1.9790 416.6045 416.7885 0.0277 -1.0000 -1.0000 4845914 1581447015.50 151.5382 60.0016 32.0000 1.9782 1.9789 417.0039 417.1877 0.0277 -1.0000 -1.0000 4846114 1581447015.60 151.5382 60.0016 32.0000 1.9780 1.9787 416.9860 417.1701 0.0277 -1.0000 -1.0000 4846174 1581447015.70 151.5382 60.0016 32.0000 1.9780 1.9788 416.8904 417.0743 0.0277 -1.0000 -1.0000 4846234 1581447015.80 151.3466 60.0016 32.0000 1.9778 1.9785 416.7898 416.9730 0.0276 -1.0000 -1.0000 4846314 1581447015.90 151.3466 60.0016 32.0000 1.9781 1.9788 416.6422 416.8260 0.0277 -1.0000 -1.0000 4846374 1581447016.00 151.3466 60.0016 32.0000 1.9762 1.9769 416.7303 416.9135 0.0276 -1.0000 -1.0000 4846444 1581447016.10 151.3466 60.0016 32.0000 1.9765 1.9772 416.8381 417.0219 0.0277 -1.0000 -1.0000 4846524 1581447016.20 151.3466 60.0016 32.0000 1.9772 1.9779 416.7118 416.8956 0.0277 -1.0000 -1.0000 4846584 1581447016.30 151.3555 60.0016 32.0000 1.9776 1.9783 416.8820 417.0666 0.0278 -1.0000 -1.0000 4846644 1581447016.40 151.3733 60.0016 32.0000 1.9772 1.9779 416.9212 417.1048 0.0276 -1.0000 -1.0000 4846714 1581447016.50 151.3733 60.0016 32.0000 1.9759 1.9766 417.0482 417.2336 0.0279 -1.0000 -1.0000 4846784 1581447016.60 151.3733 60.0016 32.0000 1.9771 1.9778 416.9501 417.1343 0.0276 -1.0000 -1.0000 4846974 1581447016.70 151.3733 60.0016 32.0000 1.9773 1.9780 417.0451 417.2279 0.0275 -1.0000 -1.0000 4847033 1581447016.80 151.3733 60.0016 32.0000 1.9790 1.9797 416.7802 416.9646 0.0277 -1.0000 -1.0000 4847103 1581447016.90 151.5264 60.0016 32.0000 1.9786 1.9793 416.7379 416.9212 0.0276 -1.0000 -1.0000 4847174 1581447017.00 151.5264 60.0016 32.0000 1.9793 1.9800 416.6495 416.8337 0.0276 -1.0000 -1.0000 4847233 1581447017.10 151.5264 60.0016 32.0000 1.9782 1.9789 416.8280 417.0102 0.0275 -1.0000 -1.0000 4847483 1581447017.20 151.5264 60.0016 32.0000 1.9774 1.9781 417.1895 417.3736 0.0278 -1.0000 -1.0000 4847563 1581447017.30 151.5264 60.0016 32.0000 1.9775 1.9782 417.1888 417.3731 0.0277 -1.0000 -1.0000 4847623 1581447017.40 151.5264 60.0016 32.0000 1.9779 1.9786 416.9416 417.1250 0.0276 -1.0000 -1.0000 4847683 1581447017.50 151.5264 60.0016 32.0000 1.9785 1.9792 416.7114 416.8949 0.0277 -1.0000 -1.0000 4847763 1581447017.60 151.4049 60.0016 32.0000 1.9781 1.9788 416.7532 416.9371 0.0277 -1.0000 -1.0000 4848043 1581447017.70 151.4049 60.0016 32.0000 1.9768 1.9775 416.8569 417.0402 0.0275 -1.0000 -1.0000 4848193 1581447017.80 151.4049 60.0016 32.0000 1.9775 1.9782 416.7790 416.9631 0.0277 -1.0000 -1.0000 4848263 1581447017.90 151.4049 60.0016 32.0000 1.9772 1.9780 417.0411 417.2245 0.0277 -1.0000 -1.0000 4848323 1581447018.00 151.4049 60.0016 32.0000 1.9774 1.9782 417.0662 417.2501 0.0276 -1.0000 -1.0000 4848383 1581447018.10 151.4288 60.0016 32.0000 1.9765 1.9772 417.1658 417.3509 0.0278 -1.0000 -1.0000 4848623 1581447018.20 151.4708 60.0016 32.0000 1.9792 1.9799 416.8596 417.0426 0.0276 -1.0000 -1.0000 4848693 1581447018.30 151.4708 60.0016 32.0000 1.9781 1.9788 417.0116 417.1944 0.0274 -1.0000 -1.0000 4848753 1581447018.40 151.4708 60.0016 32.0000 1.9777 1.9784 416.9918 417.1737 0.0274 -1.0000 -1.0000 4848822 1581447018.50 151.4708 60.0016 32.0000 1.9775 1.9782 417.0566 417.2397 0.0276 -1.0000 -1.0000 4848892 1581447018.60 151.4708 60.0016 32.0000 1.9778 1.9785 417.0373 417.2205 0.0276 -1.0000 -1.0000 4848963 1581447018.70 151.3878 60.0016 32.0000 1.9774 1.9781 417.1057 417.2892 0.0276 -1.0000 -1.0000 4849022 1581447018.80 151.3878 60.0016 32.0000 1.9773 1.9780 416.9389 417.1221 0.0276 -1.0000 -1.0000 4849082 1581447018.90 151.3878 60.0016 32.0000 1.9790 1.9797 416.8033 416.9863 0.0275 -1.0000 -1.0000 4849162 1581447019.00 151.3878 60.0016 32.0000 1.9796 1.9803 416.7063 416.8886 0.0276 -1.0000 -1.0000 4849222 1581447019.10 151.3878 60.0016 32.0000 1.9773 1.9780 416.8586 417.0417 0.0274 -1.0000 -1.0000 4849452 1581447019.20 151.3312 60.0016 32.0000 1.9776 1.9783 416.8736 417.0575 0.0277 -1.0000 -1.0000 4849522 1581447019.30 151.3284 60.0016 32.0000 1.9765 1.9772 416.9162 417.1007 0.0277 -1.0000 -1.0000 4849582 1581447019.40 151.3284 60.0016 32.0000 1.9770 1.9777 416.9892 417.1721 0.0274 -1.0000 -1.0000 4849642 1581447019.50 151.3284 60.0016 32.0000 1.9760 1.9767 416.9038 417.0871 0.0276 -1.0000 -1.0000 4849722 1581447019.60 151.3284 60.0016 32.0000 1.9759 1.9767 416.9523 417.1357 0.0277 -1.0000 -1.0000 4849782 1581447019.70 151.3284 60.0016 32.0000 1.9784 1.9791 416.8458 417.0295 0.0276 -1.0000 -1.0000 4849972 1581447019.80 151.5047 60.0050 32.0000 1.9775 1.9782 416.7078 416.8895 0.0274 -1.0000 -1.0000 4850042 1581447019.90 151.5047 60.0050 32.0000 1.9768 1.9775 416.8382 417.0223 0.0278 -1.0000 -1.0000 4850112 1581447020.00 151.5047 60.0050 32.0000 1.9774 1.9782 416.8094 416.9921 0.0275 -1.0000 -1.0000 4850182 1581447020.10 151.5047 60.0050 32.0000 1.9768 1.9775 416.6810 416.8649 0.0277 -1.0000 -1.0000 4850252 1581447020.20 151.5047 60.0050 32.0000 1.9772 1.9779 416.6270 416.8106 0.0277 -1.0000 -1.0000 4850472 1581447020.30 151.5047 60.0050 32.0000 1.9770 1.9777 416.7192 416.9037 0.0277 -1.0000 -1.0000 4850532 1581447020.40 151.3493 60.0050 32.0000 1.9773 1.9780 416.8713 417.0547 0.0276 -1.0000 -1.0000 4850622 1581447020.50 151.3493 60.0050 32.0000 1.9783 1.9790 416.6376 416.8209 0.0276 -1.0000 -1.0000 4850682 1581447020.60 151.3493 60.0050 32.0000 1.9784 1.9791 416.6122 416.7963 0.0277 -1.0000 -1.0000 4850762 1581447020.70 151.3493 60.0050 32.0000 1.9782 1.9789 416.5552 416.7366 0.0272 -1.0000 -1.0000 4850921 1581447020.80 151.3493 60.0050 32.0000 1.9780 1.9787 416.9292 417.1110 0.0275 -1.0000 -1.0000 4850981 1581447020.90 151.3501 60.0050 32.0000 1.9770 1.9777 416.8209 417.0049 0.0277 -1.0000 -1.0000 4851051 1581447021.00 151.3624 60.0050 32.0000 1.9775 1.9782 416.9991 417.1826 0.0276 -1.0000 -1.0000 4851111 1581447021.10 151.3624 60.0050 32.0000 1.9758 1.9765 416.9525 417.1353 0.0275 -1.0000 -1.0000 4851181 1581447021.20 151.3624 60.0050 32.0000 1.9777 1.9784 417.0877 417.2722 0.0278 -1.0000 -1.0000 4851651 1581447021.30 151.3624 60.0050 32.0000 1.9772 1.9780 416.9679 417.1519 0.0276 -1.0000 -1.0000 4851711 1581447021.40 151.3624 60.0050 32.0000 1.9761 1.9769 416.9773 417.1607 0.0276 -1.0000 -1.0000 4851771 1581447021.50 151.7452 60.0050 32.0000 1.9768 1.9775 416.7945 416.9784 0.0277 -1.0000 -1.0000 4851851 1581447021.60 151.7452 60.0050 32.0000 1.9787 1.9795 416.5546 416.7377 0.0275 -1.0000 -1.0000 4851911 1581447021.70 151.7452 60.0050 32.0000 1.9798 1.9805 416.6522 416.8345 0.0276 -1.0000 -1.0000 4852111 1581447021.80 151.7452 60.0050 32.0000 1.9799 1.9806 416.7254 416.9090 0.0276 -1.0000 -1.0000 4852191 1581447021.90 151.7452 60.0050 32.0000 1.9781 1.9789 416.9097 417.0925 0.0276 -1.0000 -1.0000 4852251 1581447022.00 151.6557 60.0050 32.0000 1.9782 1.9789 416.9986 417.1817 0.0275 -1.0000 -1.0000 4852311 1581447022.10 151.5705 60.0050 32.0000 1.9777 1.9784 416.9192 417.1035 0.0277 -1.0000 -1.0000 4852381 1581447022.20 151.5705 60.0050 32.0000 1.9788 1.9795 416.9953 417.1792 0.0277 -1.0000 -1.0000 4852631 1581447022.30 151.5705 60.0050 32.0000 1.9778 1.9785 417.0634 417.2482 0.0279 -1.0000 -1.0000 4852700 1581447022.40 151.5705 60.0050 32.0000 1.9769 1.9776 417.0579 417.2419 0.0277 -1.0000 -1.0000 4852771 1581447022.50 151.5705 60.0050 32.0000 1.9771 1.9778 417.1340 417.3182 0.0277 -1.0000 -1.0000 4852830 1581447022.60 151.6073 60.0050 32.0000 1.9799 1.9806 416.9413 417.1252 0.0277 -1.0000 -1.0000 4852900 1581447022.70 151.6073 60.0050 32.0000 1.9782 1.9789 416.7402 416.9230 0.0275 -1.0000 -1.0000 4853340 1581447022.80 151.6073 60.0050 32.0000 1.9802 1.9809 416.8033 416.9867 0.0277 -1.0000 -1.0000 4853400 1581447022.90 151.6073 60.0050 32.0000 1.9799 1.9806 416.7787 416.9611 0.0275 -1.0000 -1.0000 4853480 1581447023.00 151.6073 60.0050 32.0000 1.9797 1.9804 416.7676 416.9501 0.0275 -1.0000 -1.0000 4853540 1581447023.10 151.7326 60.0050 32.0000 1.9781 1.9788 416.9967 417.1795 0.0275 -1.0000 -1.0000 4853600 1581447023.20 151.7374 60.0050 32.0000 1.9782 1.9789 417.1377 417.3204 0.0275 -1.0000 -1.0000 4853750 1581447023.30 151.7374 60.0050 32.0000 1.9794 1.9801 417.0633 417.2461 0.0276 -1.0000 -1.0000 4853810 1581447023.40 151.7374 60.0050 32.0000 1.9808 1.9815 416.7553 416.9380 0.0275 -1.0000 -1.0000 4853870 1581447023.50 151.7374 60.0050 32.0000 1.9814 1.9821 416.7301 416.9139 0.0277 -1.0000 -1.0000 4853940 1581447023.60 151.7374 60.0050 32.0000 1.9795 1.9802 416.6483 416.8315 0.0276 -1.0000 -1.0000 4854010 1581447023.70 151.7374 60.0050 32.0000 1.9777 1.9784 417.0630 417.2471 0.0277 -1.0000 -1.0000 4854070 1581447023.80 151.5309 60.0050 32.0000 1.9773 1.9780 417.0710 417.2546 0.0277 -1.0000 -1.0000 4854140 1581447023.90 151.5051 60.0050 32.0000 1.9778 1.9785 417.0520 417.2353 0.0275 -1.0000 -1.0000 4854200 1581447024.00 151.5051 60.0050 32.0000 1.9782 1.9789 416.9967 417.1797 0.0275 -1.0000 -1.0000 4854270 1581447024.10 151.5051 60.0050 32.0000 1.9762 1.9769 416.9415 417.1246 0.0276 -1.0000 -1.0000 4854340 1581447024.20 151.5051 60.0050 32.0000 1.9772 1.9780 416.9677 417.1494 0.0273 -1.0000 -1.0000 4854470 1581447024.30 151.5051 60.0050 32.0000 1.9764 1.9771 417.0120 417.1946 0.0276 -1.0000 -1.0000 4854539 1581447024.40 151.7244 60.0050 32.0000 1.9801 1.9808 416.9019 417.0857 0.0277 -1.0000 -1.0000 4854609 1581447024.50 151.7244 60.0050 32.0000 1.9806 1.9813 416.7254 416.9096 0.0277 -1.0000 -1.0000 4854670 1581447024.60 151.7244 60.0050 32.0000 1.9795 1.9803 416.7458 416.9296 0.0277 -1.0000 -1.0000 4854869 1581447024.70 151.7244 60.0050 32.0000 1.9782 1.9789 416.7624 416.9461 0.0277 -1.0000 -1.0000 4854929 1581447024.80 151.7244 60.0050 32.0000 1.9775 1.9782 417.1046 417.2891 0.0277 -1.0000 -1.0000 4855109 1581447024.90 151.3529 60.0063 32.0000 1.9773 1.9780 417.0085 417.1916 0.0275 -1.0000 -1.0000 4855179 1581447025.00 151.3529 60.0063 32.0000 1.9766 1.9773 416.9111 417.0949 0.0277 -1.0000 -1.0000 4855239 1581447025.10 151.3529 60.0063 32.0000 1.9764 1.9771 417.1822 417.3658 0.0276 -1.0000 -1.0000 4855299 1581447025.20 151.3529 60.0063 32.0000 1.9769 1.9777 417.0273 417.2105 0.0275 -1.0000 -1.0000 4855379 1581447025.30 151.3529 60.0063 32.0000 1.9769 1.9777 417.0177 417.2015 0.0277 -1.0000 -1.0000 4855509 1581447025.40 151.3529 60.0063 32.0000 1.9789 1.9796 416.9303 417.1138 0.0276 -1.0000 -1.0000 4855569 1581447025.50 151.4377 60.0063 32.0000 1.9780 1.9787 416.8371 417.0220 0.0278 -1.0000 -1.0000 4855639 1581447025.60 151.4377 60.0063 32.0000 1.9777 1.9784 416.7645 416.9482 0.0277 -1.0000 -1.0000 4855699 1581447025.70 151.4377 60.0063 32.0000 1.9781 1.9788 416.8495 417.0332 0.0277 -1.0000 -1.0000 4855769 1581447025.80 151.4377 60.0063 32.0000 1.9775 1.9782 416.8202 417.0048 0.0277 -1.0000 -1.0000 4856159 1581447025.90 151.4377 60.0063 32.0000 1.9766 1.9773 416.8775 417.0610 0.0277 -1.0000 -1.0000 4856219 1581447026.00 151.6233 60.0063 32.0000 1.9771 1.9778 416.7062 416.8903 0.0277 -1.0000 -1.0000 4856289 1581447026.10 151.6976 60.0063 32.0000 1.9776 1.9783 416.7014 416.8857 0.0277 -1.0000 -1.0000 4856359 1581447026.20 151.6976 60.0063 32.0000 1.9771 1.9778 416.9289 417.1126 0.0276 -1.0000 -1.0000 4856418 1581447026.30 151.6976 60.0063 32.0000 1.9765 1.9772 416.9638 417.1470 0.0276 -1.0000 -1.0000 4856798 1581447026.40 151.6976 60.0063 32.0000 1.9774 1.9781 417.1954 417.3792 0.0276 -1.0000 -1.0000 4856868 1581447026.50 151.6976 60.0063 32.0000 1.9769 1.9776 417.0538 417.2370 0.0276 -1.0000 -1.0000 4856948 1581447026.60 151.5394 60.0063 32.0000 1.9779 1.9786 416.8476 417.0300 0.0274 -1.0000 -1.0000 4857018 1581447026.70 151.5394 60.0063 32.0000 1.9779 1.9787 416.8862 417.0702 0.0277 -1.0000 -1.0000 4857078 1581447026.80 151.5394 60.0063 32.0000 1.9777 1.9784 416.7552 416.9392 0.0278 -1.0000 -1.0000 4857148 1581447026.90 151.5394 60.0063 32.0000 1.9784 1.9792 416.7709 416.9550 0.0277 -1.0000 -1.0000 4857218 1581447027.00 151.5394 60.0063 32.0000 1.9779 1.9786 416.8363 417.0201 0.0277 -1.0000 -1.0000 4857278 1581447027.10 151.2828 60.0063 32.0000 1.9780 1.9787 416.9094 417.0930 0.0276 -1.0000 -1.0000 4857338 1581447027.20 151.2828 60.0063 32.0000 1.9775 1.9782 416.9127 417.0965 0.0277 -1.0000 -1.0000 4857418 1581447027.30 151.2828 60.0063 32.0000 1.9766 1.9773 416.9547 417.1394 0.0278 -1.0000 -1.0000 4857648 1581447027.40 151.2828 60.0063 32.0000 1.9756 1.9763 417.0414 417.2252 0.0276 -1.0000 -1.0000 4857718 1581447027.50 151.2828 60.0063 32.0000 1.9762 1.9769 416.9537 417.1377 0.0277 -1.0000 -1.0000 4857788 1581447027.60 151.2828 60.0063 32.0000 1.9759 1.9766 417.0062 417.1895 0.0275 -1.0000 -1.0000 4857848 1581447027.70 151.6496 60.0063 32.0000 1.9777 1.9784 416.8882 417.0716 0.0277 -1.0000 -1.0000 4857908 1581447027.80 151.6496 60.0063 32.0000 1.9794 1.9801 416.8268 417.0109 0.0277 -1.0000 -1.0000 4858098 1581447027.90 151.6496 60.0063 32.0000 1.9782 1.9789 416.7919 416.9751 0.0276 -1.0000 -1.0000 4858387 1581447028.00 151.6496 60.0063 32.0000 1.9785 1.9793 416.9727 417.1564 0.0277 -1.0000 -1.0000 4858457 1581447028.10 151.6496 60.0063 32.0000 1.9796 1.9803 416.8327 417.0173 0.0277 -1.0000 -1.0000 4858537 1581447028.20 151.4938 60.0063 32.0000 1.9780 1.9787 416.8092 416.9931 0.0277 -1.0000 -1.0000 4858597 1581447028.30 151.4159 60.0063 32.0000 1.9769 1.9776 416.6970 416.8796 0.0275 -1.0000 -1.0000 4858657 1581447028.40 151.4159 60.0063 32.0000 1.9758 1.9765 416.7883 416.9712 0.0275 -1.0000 -1.0000 4858727 1581447028.50 151.4159 60.0063 32.0000 1.9772 1.9780 416.8013 416.9850 0.0277 -1.0000 -1.0000 4858797 1581447028.60 151.4159 60.0063 32.0000 1.9773 1.9780 416.7988 416.9809 0.0275 -1.0000 -1.0000 4858867 1581447028.70 151.4159 60.0063 32.0000 1.9771 1.9778 416.7651 416.9480 0.0275 -1.0000 -1.0000 4858927 1581447028.80 151.3836 60.0063 32.0000 1.9764 1.9771 416.8441 417.0271 0.0276 -1.0000 -1.0000 4858987 1581447028.90 151.3836 60.0063 32.0000 1.9768 1.9775 416.8899 417.0735 0.0276 -1.0000 -1.0000 4859647 1581447029.00 151.3836 60.0063 32.0000 1.9774 1.9781 416.9439 417.1264 0.0274 -1.0000 -1.0000 4859717 1581447029.10 151.3836 60.0063 32.0000 1.9767 1.9774 416.8978 417.0808 0.0276 -1.0000 -1.0000 4859777 1581447029.20 151.3836 60.0063 32.0000 1.9777 1.9784 417.0624 417.2466 0.0277 -1.0000 -1.0000 4859857 1581447029.30 151.5151 60.0063 32.0000 1.9787 1.9794 416.9043 417.0887 0.0278 -1.0000 -1.0000 4859917 1581447029.40 151.5151 60.0063 32.0000 1.9807 1.9814 416.9943 417.1782 0.0277 -1.0000 -1.0000 4859987 1581447029.50 151.5151 60.0063 32.0000 1.9787 1.9795 416.7173 416.9014 0.0277 -1.0000 -1.0000 4900057 1581447029.60 151.5151 60.0063 32.0000 1.9781 1.9788 416.7716 416.9545 0.0275 -1.0000 -1.0000 4900117 1581447029.70 151.5151 60.0063 32.0000 1.9771 1.9778 416.8524 417.0370 0.0277 -1.0000 -1.0000 4900177 1581447029.80 151.5151 60.0063 32.0000 1.9780 1.9787 417.0681 417.2517 0.0276 -1.0000 -1.0000 4900257 1581447029.90 151.5151 60.0063 32.0000 1.9782 1.9789 416.9108 417.0946 0.0277 -1.0000 -1.0000 4900366 1581447030.00 151.3510 60.0006 32.0000 1.9792 1.9799 416.5340 416.7177 0.0277 -1.0000 -1.0000 4900426 1581447030.10 151.4602 60.0006 32.0000 1.9783 1.9790 416.5839 416.7657 0.0274 -1.0000 -1.0000 4900496 1581447030.20 151.4602 60.0006 32.0000 1.9780 1.9787 416.8110 416.9958 0.0278 -1.0000 -1.0000 4900556 1581447030.30 151.4602 60.0006 32.0000 1.9780 1.9787 417.1882 417.3724 0.0277 -1.0000 -1.0000 4900626 1581447030.40 151.4272 60.0006 32.0000 1.9776 1.9783 416.9555 417.1388 0.0276 -1.0000 -1.0000 4900866 1581447030.50 151.4272 60.0006 32.0000 1.9779 1.9787 416.8515 417.0352 0.0277 -1.0000 -1.0000 4900926 1581447030.60 151.4272 60.0006 32.0000 1.9782 1.9790 416.6384 416.8211 0.0274 -1.0000 -1.0000 4901006 1581447030.70 151.4272 60.0006 32.0000 1.9784 1.9791 416.6319 416.8153 0.0277 -1.0000 -1.0000 4901066 1581447030.80 151.4272 60.0006 32.0000 1.9790 1.9797 416.5390 416.7233 0.0278 -1.0000 -1.0000 4901126 1581447030.90 151.4272 60.0006 32.0000 1.9792 1.9799 416.6245 416.8094 0.0278 -1.0000 -1.0000 4901206 1581447031.00 151.5532 60.0006 32.0000 1.9769 1.9776 416.8549 417.0380 0.0276 -1.0000 -1.0000 4901266 1581447031.10 151.6139 60.0006 32.0000 1.9768 1.9775 417.1007 417.2837 0.0275 -1.0000 -1.0000 4901326 1581447031.20 151.6139 60.0006 32.0000 1.9775 1.9782 417.1281 417.3126 0.0278 -1.0000 -1.0000 4901406 1581447031.30 151.6139 60.0006 32.0000 1.9776 1.9784 416.8960 417.0804 0.0277 -1.0000 -1.0000 4901466 1581447031.40 151.6139 60.0006 32.0000 1.9790 1.9798 416.5709 416.7547 0.0277 -1.0000 -1.0000 4901866 1581447031.50 151.6139 60.0006 32.0000 1.9786 1.9794 416.8215 417.0043 0.0275 -1.0000 -1.0000 4901946 1581447031.60 151.6117 60.0006 32.0000 1.9767 1.9774 417.0466 417.2298 0.0276 -1.0000 -1.0000 4902006 1581447031.70 151.6117 60.0006 32.0000 1.9776 1.9783 416.9023 417.0860 0.0276 -1.0000 -1.0000 4902066 1581447031.80 151.6117 60.0006 32.0000 1.9800 1.9807 416.5853 416.7680 0.0276 -1.0000 -1.0000 4902135 1581447031.90 151.6117 60.0006 32.0000 1.9790 1.9798 416.6428 416.8268 0.0277 -1.0000 -1.0000 4902495 1581447032.00 151.6117 60.0006 32.0000 1.9791 1.9799 416.5233 416.7071 0.0277 -1.0000 -1.0000 4902555 1581447032.10 151.6181 60.0006 32.0000 1.9780 1.9787 416.8880 417.0714 0.0276 -1.0000 -1.0000 4902625 1581447032.20 151.6201 60.0006 32.0000 1.9771 1.9778 417.0461 417.2301 0.0277 -1.0000 -1.0000 4902685 1581447032.30 151.6201 60.0006 32.0000 1.9770 1.9777 417.1494 417.3324 0.0275 -1.0000 -1.0000 4902755 1581447032.40 151.6201 60.0006 32.0000 1.9784 1.9791 416.9417 417.1240 0.0275 -1.0000 -1.0000 4902825 1581447032.50 151.6201 60.0006 32.0000 1.9792 1.9799 416.5560 416.7396 0.0277 -1.0000 -1.0000 4903035 1581447032.60 151.6201 60.0006 32.0000 1.9804 1.9812 416.7618 416.9448 0.0275 -1.0000 -1.0000 4903115 1581447032.70 151.5723 60.0006 32.0000 1.9786 1.9793 417.0265 417.2100 0.0276 -1.0000 -1.0000 4903175 1581447032.80 151.5723 60.0006 32.0000 1.9772 1.9779 417.0700 417.2537 0.0277 -1.0000 -1.0000 4903235 1581447032.90 151.5723 60.0006 32.0000 1.9781 1.9789 416.9259 417.1086 0.0275 -1.0000 -1.0000 4903305 1581447033.00 151.5723 60.0006 32.0000 1.9774 1.9781 416.8903 417.0737 0.0276 -1.0000 -1.0000 4903635 1581447033.10 151.5723 60.0006 32.0000 1.9768 1.9775 416.8593 417.0429 0.0277 -1.0000 -1.0000 4903695 1581447033.20 151.3910 60.0006 32.0000 1.9755 1.9762 416.9086 417.0927 0.0277 -1.0000 -1.0000 4903775 1581447033.30 151.3910 60.0006 32.0000 1.9760 1.9768 416.8895 417.0732 0.0277 -1.0000 -1.0000 4903835 1581447033.40 151.3910 60.0006 32.0000 1.9767 1.9775 416.9018 417.0850 0.0276 -1.0000 -1.0000 4903895 1581447033.50 151.3910 60.0006 32.0000 1.9770 1.9777 416.7277 416.9105 0.0275 -1.0000 -1.0000 4904154 1581447033.60 151.3910 60.0006 32.0000 1.9779 1.9786 416.6249 416.8076 0.0276 -1.0000 -1.0000 4904214 1581447033.70 151.3910 60.0006 32.0000 1.9781 1.9788 416.7215 416.9049 0.0276 -1.0000 -1.0000 4904284 1581447033.80 151.3910 60.0006 32.0000 1.9783 1.9790 416.7055 416.8883 0.0276 -1.0000 -1.0000 4904354 1581447033.90 151.3505 60.0006 32.0000 1.9780 1.9787 416.6529 416.8363 0.0276 -1.0000 -1.0000 4904414 1581447034.00 151.3505 60.0006 32.0000 1.9769 1.9777 416.7348 416.9179 0.0276 -1.0000 -1.0000 4904684 1581447034.10 151.3505 60.0006 32.0000 1.9782 1.9789 416.6353 416.8186 0.0275 -1.0000 -1.0000 4904754 1581447034.20 151.3505 60.0006 32.0000 1.9791 1.9798 416.8351 417.0177 0.0276 -1.0000 -1.0000 4904814 1581447034.30 151.3505 60.0006 32.0000 1.9791 1.9798 417.1898 417.3746 0.0278 -1.0000 -1.0000 4904874 1581447034.40 151.3505 60.0006 32.0000 1.9771 1.9779 417.0547 417.2390 0.0277 -1.0000 -1.0000 4904954 1581447034.50 151.2331 60.0006 32.0000 1.9775 1.9783 416.9541 417.1374 0.0276 -1.0000 -1.0000 4905124 1581447034.60 151.2331 60.0006 32.0000 1.9778 1.9785 416.7682 416.9515 0.0276 -1.0000 -1.0000 4905204 1581447034.70 151.2331 60.0006 32.0000 1.9775 1.9783 416.6677 416.8505 0.0275 -1.0000 -1.0000 4905264 1581447034.80 151.2331 60.0006 32.0000 1.9776 1.9783 416.6550 416.8383 0.0276 -1.0000 -1.0000 4905334 1581447034.90 151.2331 60.0006 32.0000 1.9783 1.9791 416.7610 416.9442 0.0276 -1.0000 -1.0000 4905404 1581447035.00 151.5268 60.0042 32.0000 1.9763 1.9770 416.9790 417.1617 0.0275 -1.0000 -1.0000 4905474 1581447035.10 151.5268 60.0042 32.0000 1.9760 1.9767 417.0657 417.2487 0.0276 -1.0000 -1.0000 4905534 1581447035.20 151.5268 60.0042 32.0000 1.9767 1.9774 417.0108 417.1949 0.0277 -1.0000 -1.0000 4905604 1581447035.30 151.5268 60.0042 32.0000 1.9795 1.9802 416.9748 417.1593 0.0277 -1.0000 -1.0000 4905674 1581447035.40 151.5268 60.0042 32.0000 1.9793 1.9800 416.6984 416.8816 0.0276 -1.0000 -1.0000 4905734 1581447035.50 151.5299 60.0042 32.0000 1.9778 1.9785 416.7211 416.9046 0.0276 -1.0000 -1.0000 4906243 1581447035.60 151.5704 60.0042 32.0000 1.9778 1.9785 416.8135 416.9977 0.0277 -1.0000 -1.0000 4906303 1581447035.70 151.5704 60.0042 32.0000 1.9779 1.9786 417.0028 417.1869 0.0278 -1.0000 -1.0000 4906363 1581447035.80 151.5704 60.0042 32.0000 1.9778 1.9786 416.9922 417.1762 0.0276 -1.0000 -1.0000 4906443 1581447035.90 151.5704 60.0042 32.0000 1.9795 1.9802 416.8788 417.0621 0.0277 -1.0000 -1.0000 4906503 1581447036.00 151.5704 60.0042 32.0000 1.9790 1.9797 416.7900 416.9743 0.0275 -1.0000 -1.0000 4906563 1581447036.10 151.5770 60.0042 32.0000 1.9779 1.9786 416.7646 416.9485 0.0277 -1.0000 -1.0000 4906643 1581447036.20 151.5770 60.0042 32.0000 1.9764 1.9771 417.1144 417.2984 0.0276 -1.0000 -1.0000 4906713 1581447036.30 151.5770 60.0042 32.0000 1.9774 1.9781 416.9501 417.1330 0.0275 -1.0000 -1.0000 4906773 1581447036.40 151.5770 60.0042 32.0000 1.9777 1.9784 416.9882 417.1714 0.0276 -1.0000 -1.0000 4906843 1581447036.50 151.5770 60.0042 32.0000 1.9767 1.9774 416.9743 417.1575 0.0275 -1.0000 -1.0000 4906913 1581447036.60 151.5770 60.0042 32.0000 1.9765 1.9772 416.9058 417.0896 0.0277 -1.0000 -1.0000 4906983 1581447036.70 151.5770 60.0042 32.0000 1.9742 1.9749 416.8553 417.0393 0.0278 -1.0000 -1.0000 4907043 1581447036.80 151.2780 60.0042 32.0000 1.9766 1.9773 416.8191 417.0027 0.0275 -1.0000 -1.0000 4907113 1581447036.90 151.2780 60.0042 32.0000 1.9775 1.9782 416.7250 416.9074 0.0275 -1.0000 -1.0000 4907183 1581447037.00 151.2780 60.0042 32.0000 1.9770 1.9777 416.7599 416.9433 0.0276 -1.0000 -1.0000 4907243 1581447037.10 151.2780 60.0042 32.0000 1.9771 1.9778 416.6188 416.8024 0.0277 -1.0000 -1.0000 4907912 1581447037.20 151.2780 60.0042 32.0000 1.9773 1.9780 416.7478 416.9309 0.0276 -1.0000 -1.0000 4908052 1581447037.30 151.3131 60.0042 32.0000 1.9760 1.9767 416.7829 416.9665 0.0277 -1.0000 -1.0000 4908132 1581447037.40 151.3131 60.0042 32.0000 1.9757 1.9764 416.7911 416.9746 0.0276 -1.0000 -1.0000 4908192 1581447037.50 151.3131 60.0042 32.0000 1.9762 1.9769 416.8311 417.0141 0.0276 -1.0000 -1.0000 4908262 1581447037.60 151.3131 60.0042 32.0000 1.9767 1.9775 416.9381 417.1209 0.0275 -1.0000 -1.0000 4908322 1581447037.70 151.3131 60.0042 32.0000 1.9751 1.9758 416.9043 417.0869 0.0275 -1.0000 -1.0000 4908382 1581447037.80 151.5122 60.0042 32.0000 1.9774 1.9781 417.0254 417.2082 0.0275 -1.0000 -1.0000 4908492 1581447037.90 151.6863 60.0042 32.0000 1.9770 1.9777 416.9270 417.1109 0.0278 -1.0000 -1.0000 4908622 1581447038.00 151.6863 60.0042 32.0000 1.9784 1.9791 416.8540 417.0379 0.0277 -1.0000 -1.0000 4908692 1581447038.10 151.6863 60.0042 32.0000 1.9793 1.9800 416.7472 416.9305 0.0275 -1.0000 -1.0000 4908782 1581447038.20 151.6863 60.0042 32.0000 1.9782 1.9789 416.6520 416.8337 0.0274 -1.0000 -1.0000 4908842 1581447038.30 151.6863 60.0042 32.0000 1.9779 1.9786 416.8964 417.0793 0.0276 -1.0000 -1.0000 4908912 1581447038.40 151.6863 60.0042 32.0000 1.9773 1.9781 417.1077 417.2912 0.0276 -1.0000 -1.0000 4908982 1581447038.50 151.3489 60.0042 32.0000 1.9780 1.9787 417.1176 417.3017 0.0277 -1.0000 -1.0000 4909042 1581447038.60 151.3489 60.0042 32.0000 1.9802 1.9809 416.9606 417.1443 0.0277 -1.0000 -1.0000 4909122 1581447038.70 151.3489 60.0042 32.0000 1.9785 1.9792 416.6976 416.8825 0.0279 -1.0000 -1.0000 4909182 1581447038.80 151.3489 60.0042 32.0000 1.9776 1.9783 416.5964 416.7805 0.0277 -1.0000 -1.0000 4909242 1581447038.90 151.3489 60.0042 32.0000 1.9783 1.9790 416.6713 416.8548 0.0276 -1.0000 -1.0000 4909322 1581447039.00 151.5345 60.0042 32.0000 1.9779 1.9786 417.0032 417.1868 0.0277 -1.0000 -1.0000 4909382 1581447039.10 151.6139 60.0042 32.0000 1.9787 1.9795 416.9298 417.1142 0.0277 -1.0000 -1.0000 4909632 1581447039.20 151.6139 60.0042 32.0000 1.9780 1.9787 416.6551 416.8387 0.0276 -1.0000 -1.0000 4909701 1581447039.30 151.6139 60.0042 32.0000 1.9773 1.9780 416.8426 417.0260 0.0276 -1.0000 -1.0000 4909762 1581447039.40 151.6139 60.0042 32.0000 1.9781 1.9788 417.0425 417.2261 0.0277 -1.0000 -1.0000 4909821 1581447039.50 151.6139 60.0042 32.0000 1.9772 1.9779 417.0760 417.2602 0.0277 -1.0000 -1.0000 4909901 1581447039.60 151.5910 60.0042 32.0000 1.9777 1.9784 416.9215 417.1043 0.0276 -1.0000 -1.0000 4910401 1581447039.70 151.5910 60.0042 32.0000 1.9797 1.9804 416.7116 416.8955 0.0277 -1.0000 -1.0000 4910461 1581447039.80 151.5910 60.0042 32.0000 1.9784 1.9792 416.5981 416.7810 0.0275 -1.0000 -1.0000 4910541 1581447039.90 151.5910 60.0042 32.0000 1.9778 1.9786 416.5162 416.6990 0.0276 -1.0000 -1.0000 4910601 1581447040.00 151.5910 60.0042 32.0000 1.9770 1.9777 416.5759 416.7599 0.0277 -1.0000 -1.0000 4910661 1581447040.10 151.5635 60.0039 32.0000 1.9769 1.9776 416.6964 416.8802 0.0277 -1.0000 -1.0000 4910741 1581447040.20 151.3719 60.0017 32.0000 1.9781 1.9788 416.7253 416.9089 0.0276 -1.0000 -1.0000 4910851 1581447040.30 151.3719 60.0017 32.0000 1.9777 1.9784 416.9243 417.1074 0.0276 -1.0000 -1.0000 4910911 1581447040.40 151.3719 60.0017 32.0000 1.9772 1.9779 416.8274 417.0113 0.0277 -1.0000 -1.0000 4910981 1581447040.50 151.3719 60.0017 32.0000 1.9758 1.9766 417.1125 417.2969 0.0277 -1.0000 -1.0000 4911051 1581447040.60 151.3719 60.0017 32.0000 1.9769 1.9776 416.9647 417.1483 0.0276 -1.0000 -1.0000 4911121 1581447040.70 151.5316 60.0017 32.0000 1.9790 1.9797 416.8897 417.0724 0.0276 -1.0000 -1.0000 4911390 1581447040.80 151.5316 60.0017 32.0000 1.9774 1.9781 416.6600 416.8445 0.0278 -1.0000 -1.0000 4911461 1581447040.90 151.5316 60.0017 32.0000 1.9781 1.9789 416.5993 416.7826 0.0276 -1.0000 -1.0000 4911551 1581447041.00 151.5316 60.0017 32.0000 1.9767 1.9774 416.9079 417.0914 0.0276 -1.0000 -1.0000 4911610 1581447041.10 151.5316 60.0017 32.0000 1.9760 1.9768 417.0571 417.2400 0.0275 -1.0000 -1.0000 4911671 1581447041.20 151.5758 60.0017 32.0000 1.9780 1.9787 416.8721 417.0552 0.0276 -1.0000 -1.0000 4911750 1581447041.30 151.6545 60.0017 32.0000 1.9790 1.9797 416.7514 416.9349 0.0276 -1.0000 -1.0000 4911810 1581447041.40 151.6545 60.0017 32.0000 1.9803 1.9810 416.7174 416.9004 0.0275 -1.0000 -1.0000 4911870 1581447041.50 151.6545 60.0017 32.0000 1.9794 1.9801 416.6107 416.7934 0.0276 -1.0000 -1.0000 4911950 1581447041.60 151.6545 60.0017 32.0000 1.9779 1.9786 416.8405 417.0238 0.0276 -1.0000 -1.0000 4912010 1581447041.70 151.6545 60.0017 32.0000 1.9779 1.9786 416.9682 417.1518 0.0276 -1.0000 -1.0000 4912140 1581447041.80 151.7369 60.0017 32.0000 1.9767 1.9774 416.9118 417.0948 0.0276 -1.0000 -1.0000 4912210 1581447041.90 151.7369 60.0017 32.0000 1.9783 1.9790 417.0292 417.2133 0.0277 -1.0000 -1.0000 4912270 1581447042.00 151.7369 60.0017 32.0000 1.9778 1.9785 417.0659 417.2512 0.0278 -1.0000 -1.0000 4912340 1581447042.10 151.7369 60.0017 32.0000 1.9785 1.9792 416.7746 416.9584 0.0276 -1.0000 -1.0000 4912410 1581447042.20 151.7369 60.0017 32.0000 1.9798 1.9805 416.6644 416.8482 0.0277 -1.0000 -1.0000 4912650 1581447042.30 151.7369 60.0017 32.0000 1.9780 1.9787 416.9217 417.1059 0.0277 -1.0000 -1.0000 4912710 1581447042.40 151.5173 60.0017 32.0000 1.9771 1.9778 417.0418 417.2253 0.0277 -1.0000 -1.0000 4912790 1581447042.50 151.3999 60.0017 32.0000 1.9776 1.9783 416.9430 417.1264 0.0275 -1.0000 -1.0000 4912850 1581447042.60 151.3999 60.0017 32.0000 1.9753 1.9760 416.9440 417.1278 0.0276 -1.0000 -1.0000 4912920 1581447042.70 151.3999 60.0017 32.0000 1.9770 1.9777 416.8551 417.0383 0.0276 -1.0000 -1.0000 4913170 1581447042.80 151.3999 60.0017 32.0000 1.9771 1.9778 416.8468 417.0306 0.0277 -1.0000 -1.0000 4913229 1581447042.90 151.3999 60.0017 32.0000 1.9760 1.9767 416.9573 417.1416 0.0277 -1.0000 -1.0000 4913299 1581447043.00 151.3920 60.0017 32.0000 1.9787 1.9794 416.8679 417.0511 0.0276 -1.0000 -1.0000 4913370 1581447043.10 151.3770 60.0017 32.0000 1.9772 1.9779 416.8758 417.0606 0.0278 -1.0000 -1.0000 4913430 1581447043.20 151.3770 60.0017 32.0000 1.9770 1.9777 416.7999 416.9833 0.0276 -1.0000 -1.0000 4913619 1581447043.30 151.3770 60.0017 32.0000 1.9774 1.9781 416.8006 416.9837 0.0276 -1.0000 -1.0000 4913689 1581447043.40 151.3770 60.0017 32.0000 1.9781 1.9788 416.6436 416.8266 0.0276 -1.0000 -1.0000 4913749 1581447043.50 151.3770 60.0017 32.0000 1.9784 1.9791 416.7595 416.9436 0.0278 -1.0000 -1.0000 4913819 1581447043.60 151.4211 60.0017 32.0000 1.9775 1.9782 416.6794 416.8633 0.0277 -1.0000 -1.0000 4913879 1581447043.70 151.4253 60.0017 32.0000 1.9782 1.9789 417.0158 417.1996 0.0276 -1.0000 -1.0000 4914379 1581447043.80 151.4253 60.0017 32.0000 1.9776 1.9783 417.0570 417.2417 0.0279 -1.0000 -1.0000 4914449 1581447043.90 151.4253 60.0017 32.0000 1.9775 1.9782 417.0833 417.2668 0.0277 -1.0000 -1.0000 4914509 1581447044.00 151.4253 60.0017 32.0000 1.9774 1.9781 416.8553 417.0408 0.0279 -1.0000 -1.0000 4914579 1581447044.10 151.4253 60.0017 32.0000 1.9782 1.9789 416.7919 416.9758 0.0276 -1.0000 -1.0000 4914649 1581447044.20 151.5484 60.0017 32.0000 1.9777 1.9784 416.8051 416.9876 0.0275 -1.0000 -1.0000 4914899 1581447044.30 151.5484 60.0017 32.0000 1.9772 1.9779 416.8246 417.0087 0.0278 -1.0000 -1.0000 4914969 1581447044.40 151.5484 60.0017 32.0000 1.9777 1.9784 416.7812 416.9652 0.0277 -1.0000 -1.0000 4915039 1581447044.50 151.5484 60.0017 32.0000 1.9775 1.9782 416.7441 416.9286 0.0278 -1.0000 -1.0000 4915098 1581447044.60 151.5484 60.0017 32.0000 1.9775 1.9782 416.7315 416.9152 0.0276 -1.0000 -1.0000 4915169 1581447044.70 151.5484 60.0017 32.0000 1.9770 1.9777 416.6277 416.8109 0.0276 -1.0000 -1.0000 4915239 1581447044.80 151.5407 60.0038 32.0000 1.9760 1.9767 417.0002 417.1850 0.0278 -1.0000 -1.0000 4915778 1581447044.90 151.5407 60.0038 32.0000 1.9765 1.9773 417.0114 417.1959 0.0277 -1.0000 -1.0000 4915848 1581447045.00 151.5407 60.0038 32.0000 1.9771 1.9778 416.9375 417.1213 0.0277 -1.0000 -1.0000 4915918 1581447045.10 151.5407 60.0038 32.0000 1.9776 1.9783 416.8356 417.0198 0.0277 -1.0000 -1.0000 4915978 1581447045.20 151.5407 60.0038 32.0000 1.9793 1.9800 416.7204 416.9044 0.0277 -1.0000 -1.0000 4916058 1581447045.30 151.5770 60.0038 32.0000 1.9787 1.9794 416.6323 416.8166 0.0277 -1.0000 -1.0000 4916128 1581447045.40 151.5770 60.0038 32.0000 1.9788 1.9795 416.7702 416.9536 0.0276 -1.0000 -1.0000 4916188 1581447045.50 151.5770 60.0038 32.0000 1.9780 1.9787 416.9079 417.0924 0.0278 -1.0000 -1.0000 4916258 1581447045.60 151.5770 60.0038 32.0000 1.9784 1.9791 416.8363 417.0199 0.0276 -1.0000 -1.0000 4916318 1581447045.70 151.5770 60.0038 32.0000 1.9761 1.9769 416.8373 417.0214 0.0278 -1.0000 -1.0000 4916388 1581447045.80 151.5419 60.0038 32.0000 1.9763 1.9770 416.8076 416.9916 0.0277 -1.0000 -1.0000 4916458 1581447045.90 151.4527 60.0038 32.0000 1.9767 1.9774 416.7148 416.8976 0.0276 -1.0000 -1.0000 4916518 1581447046.00 151.4527 60.0038 32.0000 1.9762 1.9769 416.5405 416.7241 0.0277 -1.0000 -1.0000 4916578 1581447046.10 151.4527 60.0038 32.0000 1.9780 1.9787 416.5904 416.7745 0.0277 -1.0000 -1.0000 4916658 1581447046.20 151.4527 60.0038 32.0000 1.9771 1.9779 416.6106 416.7942 0.0275 -1.0000 -1.0000 4916718 1581447046.30 151.4527 60.0038 32.0000 1.9759 1.9766 416.8109 416.9932 0.0275 -1.0000 -1.0000 4916778 1581447046.40 151.4527 60.0038 32.0000 1.9757 1.9764 416.9720 417.1570 0.0278 -1.0000 -1.0000 4916848 1581447046.50 151.6075 60.0038 32.0000 1.9768 1.9775 417.0213 417.2064 0.0279 -1.0000 -1.0000 4916918 1581447046.60 151.6075 60.0038 32.0000 1.9789 1.9797 416.8675 417.0521 0.0278 -1.0000 -1.0000 4916987 1581447046.70 151.6075 60.0038 32.0000 1.9788 1.9795 416.8659 417.0508 0.0278 -1.0000 -1.0000 4917048 1581447046.80 151.6075 60.0038 32.0000 1.9787 1.9794 416.7584 416.9431 0.0278 -1.0000 -1.0000 4917377 1581447046.90 151.6075 60.0038 32.0000 1.9765 1.9772 416.9340 417.1182 0.0277 -1.0000 -1.0000 4917447 1581447047.00 151.6075 60.0038 32.0000 1.9770 1.9777 416.8891 417.0719 0.0275 -1.0000 -1.0000 4917507 1581447047.10 151.6075 60.0038 32.0000 1.9771 1.9778 416.9593 417.1427 0.0276 -1.0000 -1.0000 4917567 1581447047.20 151.6075 60.0038 32.0000 1.9781 1.9788 416.8659 417.0504 0.0278 -1.0000 -1.0000 4917647 1581447047.30 151.6075 60.0038 32.0000 1.9791 1.9799 416.6786 416.8637 0.0278 -1.0000 -1.0000 4917707 1581447047.40 151.6075 60.0038 32.0000 1.9773 1.9780 416.7190 416.9030 0.0277 -1.0000 -1.0000 4918777 1581447047.50 151.6075 60.0038 32.0000 1.9773 1.9780 417.1580 417.3413 0.0276 -1.0000 -1.0000 4918846 1581447047.60 151.6075 60.0038 32.0000 1.9770 1.9777 417.0113 417.1973 0.0280 -1.0000 -1.0000 4918916 1581447047.70 151.4779 60.0038 32.0000 1.9783 1.9790 416.9303 417.1145 0.0276 -1.0000 -1.0000 4918977 1581447047.80 151.4779 60.0038 32.0000 1.9778 1.9785 416.8504 417.0335 0.0276 -1.0000 -1.0000 4919047 1581447047.90 151.4779 60.0038 32.0000 1.9774 1.9781 416.9669 417.1504 0.0276 -1.0000 -1.0000 4919106 1581447048.00 151.4779 60.0038 32.0000 1.9763 1.9770 417.0577 417.2414 0.0276 -1.0000 -1.0000 4919166 1581447048.10 151.4779 60.0038 32.0000 1.9761 1.9769 416.8912 417.0756 0.0278 -1.0000 -1.0000 4919246 1581447048.20 151.4779 60.0038 32.0000 1.9771 1.9778 416.7313 416.9158 0.0278 -1.0000 -1.0000 4919306 1581447048.30 151.6275 60.0038 32.0000 1.9778 1.9785 416.8061 416.9899 0.0276 -1.0000 -1.0000 4919366 1581447048.40 151.6275 60.0038 32.0000 1.9780 1.9787 416.7414 416.9262 0.0278 -1.0000 -1.0000 4919626 1581447048.50 151.6275 60.0038 32.0000 1.9790 1.9797 416.7033 416.8874 0.0278 -1.0000 -1.0000 4919686 1581447048.60 151.6275 60.0038 32.0000 1.9799 1.9806 416.6646 416.8490 0.0277 -1.0000 -1.0000 4919766 1581447048.70 151.6275 60.0038 32.0000 1.9793 1.9800 416.8366 417.0208 0.0278 -1.0000 -1.0000 4919836 1581447048.80 151.5392 60.0038 32.0000 1.9786 1.9793 417.0418 417.2260 0.0277 -1.0000 -1.0000 4919916 1581447048.90 151.3361 60.0038 32.0000 1.9778 1.9785 416.9493 417.1331 0.0277 -1.0000 -1.0000 4919986 1581447049.00 151.3361 60.0038 32.0000 1.9781 1.9788 416.6470 416.8311 0.0277 -1.0000 -1.0000 4920046 1581447049.10 151.3361 60.0038 32.0000 1.9768 1.9775 416.4512 416.6345 0.0276 -1.0000 -1.0000 4920106 1581447049.20 151.3361 60.0038 32.0000 1.9780 1.9787 416.7459 416.9290 0.0276 -1.0000 -1.0000 4920186 1581447049.30 151.3361 60.0038 32.0000 1.9759 1.9767 416.8539 417.0372 0.0276 -1.0000 -1.0000 4920246 1581447049.40 151.3361 60.0038 32.0000 1.9761 1.9768 416.7830 416.9656 0.0275 -1.0000 -1.0000 4920316 1581447049.50 151.3361 60.0038 32.0000 1.9759 1.9766 416.7278 416.9107 0.0277 -1.0000 -1.0000 4920386 1581447049.60 151.3361 60.0038 32.0000 1.9766 1.9773 416.7840 416.9682 0.0277 -1.0000 -1.0000 4920446 1581447049.70 151.3361 60.0038 32.0000 1.9765 1.9772 416.8097 416.9927 0.0276 -1.0000 -1.0000 4920516 1581447049.80 151.3361 60.0038 32.0000 1.9759 1.9766 416.7087 416.8933 0.0278 -1.0000 -1.0000 4920586 1581447049.90 151.3361 60.0038 32.0000 1.9771 1.9778 416.8027 416.9861 0.0276 -1.0000 -1.0000 4920646 1581447050.00 151.6105 60.0067 32.0000 1.9762 1.9769 416.8655 417.0496 0.0277 -1.0000 -1.0000 4920706 1581447050.10 151.6123 60.0067 32.0000 1.9759 1.9766 416.9383 417.1227 0.0278 -1.0000 -1.0000 4920795 1581447050.20 151.6123 60.0067 32.0000 1.9749 1.9756 416.9530 417.1359 0.0275 -1.0000 -1.0000 4920915 1581447050.30 151.6123 60.0067 32.0000 1.9773 1.9780 416.8967 417.0809 0.0277 -1.0000 -1.0000 4920985 1581447050.40 151.6123 60.0067 32.0000 1.9772 1.9779 417.1092 417.2932 0.0277 -1.0000 -1.0000 4921055 1581447050.50 151.6123 60.0067 32.0000 1.9796 1.9803 416.9183 417.1021 0.0276 -1.0000 -1.0000 4921115 1581447050.60 151.6123 60.0067 32.0000 1.9804 1.9811 416.7861 416.9691 0.0276 -1.0000 -1.0000 4921185 1581447050.70 151.6123 60.0067 32.0000 1.9786 1.9793 416.9047 417.0881 0.0276 -1.0000 -1.0000 4921255 1581447050.80 151.6123 60.0067 32.0000 1.9779 1.9786 417.0021 417.1856 0.0276 -1.0000 -1.0000 4921315 1581447050.90 151.6123 60.0067 32.0000 1.9784 1.9791 416.9142 417.0984 0.0277 -1.0000 -1.0000 4921405 1581447051.00 151.4938 60.0067 32.0000 1.9781 1.9788 416.9426 417.1253 0.0275 -1.0000 -1.0000 4921475 1581447051.10 151.4938 60.0067 32.0000 1.9776 1.9783 416.9482 417.1326 0.0277 -1.0000 -1.0000 4921535 1581447051.20 151.4938 60.0067 32.0000 1.9779 1.9786 416.8101 416.9945 0.0278 -1.0000 -1.0000 4921605 1581447051.30 151.4938 60.0067 32.0000 1.9772 1.9779 416.8451 417.0276 0.0275 -1.0000 -1.0000 4921675 1581447051.40 151.4938 60.0067 32.0000 1.9787 1.9795 416.8177 417.0021 0.0278 -1.0000 -1.0000 4921735 1581447051.50 151.8061 60.0067 32.0000 1.9787 1.9794 416.8015 416.9856 0.0277 -1.0000 -1.0000 4921885 1581447051.60 151.8061 60.0067 32.0000 1.9791 1.9798 416.7938 416.9777 0.0277 -1.0000 -1.0000 4921945 1581447051.70 151.8061 60.0067 32.0000 1.9799 1.9806 416.8162 417.0006 0.0278 -1.0000 -1.0000 4922005 1581447051.80 151.8061 60.0067 32.0000 1.9795 1.9802 416.8076 416.9910 0.0276 -1.0000 -1.0000 4922085 1581447051.90 151.8061 60.0067 32.0000 1.9799 1.9806 416.8523 417.0359 0.0277 -1.0000 -1.0000 4922145 1581447052.00 151.6765 60.0067 32.0000 1.9780 1.9787 416.9542 417.1384 0.0277 -1.0000 -1.0000 4922325 1581447052.10 151.6765 60.0067 32.0000 1.9789 1.9796 417.0539 417.2374 0.0276 -1.0000 -1.0000 4922395 1581447052.20 151.6765 60.0067 32.0000 1.9785 1.9792 416.7284 416.9121 0.0275 -1.0000 -1.0000 4922455 1581447052.30 151.6765 60.0067 32.0000 1.9759 1.9766 417.0266 417.2090 0.0276 -1.0000 -1.0000 4922515 1581447052.40 151.6765 60.0067 32.0000 1.9752 1.9759 416.8554 417.0394 0.0277 -1.0000 -1.0000 4922595 1581447052.50 151.5156 60.0067 32.0000 1.9773 1.9780 416.7948 416.9779 0.0275 -1.0000 -1.0000 4923134 1581447052.60 151.4897 60.0067 32.0000 1.9776 1.9784 416.7598 416.9421 0.0275 -1.0000 -1.0000 4923204 1581447052.70 151.4897 60.0067 32.0000 1.9780 1.9787 416.8463 417.0307 0.0278 -1.0000 -1.0000 4923274 1581447052.80 151.4897 60.0067 32.0000 1.9779 1.9787 416.9380 417.1220 0.0276 -1.0000 -1.0000 4923334 1581447052.90 151.4897 60.0067 32.0000 1.9777 1.9784 416.7893 416.9722 0.0275 -1.0000 -1.0000 4923404 1581447053.00 151.4897 60.0067 32.0000 1.9792 1.9799 416.6536 416.8365 0.0276 -1.0000 -1.0000 4923644 1581447053.10 151.5629 60.0067 32.0000 1.9800 1.9807 416.6228 416.8065 0.0277 -1.0000 -1.0000 4923704 1581447053.20 151.5629 60.0067 32.0000 1.9795 1.9802 416.5900 416.7728 0.0276 -1.0000 -1.0000 4923784 1581447053.30 151.5629 60.0067 32.0000 1.9780 1.9787 417.0314 417.2155 0.0277 -1.0000 -1.0000 4923844 1581447053.40 151.5629 60.0067 32.0000 1.9773 1.9781 417.0871 417.2709 0.0277 -1.0000 -1.0000 4923904 1581447053.50 151.5629 60.0067 32.0000 1.9775 1.9782 417.0838 417.2674 0.0277 -1.0000 -1.0000 4924054 1581447053.60 151.5107 60.0067 32.0000 1.9773 1.9780 416.7917 416.9760 0.0277 -1.0000 -1.0000 4924124 1581447053.70 151.5107 60.0067 32.0000 1.9784 1.9791 416.8362 417.0203 0.0277 -1.0000 -1.0000 4924254 1581447053.80 151.5107 60.0067 32.0000 1.9787 1.9794 416.7917 416.9758 0.0277 -1.0000 -1.0000 4924334 1581447053.90 151.5107 60.0067 32.0000 1.9779 1.9787 416.7699 416.9531 0.0275 -1.0000 -1.0000 4924394 1581447054.00 151.5107 60.0067 32.0000 1.9792 1.9799 416.6864 416.8705 0.0277 -1.0000 -1.0000 4924453 1581447054.10 151.5254 60.0067 32.0000 1.9791 1.9799 416.5968 416.7805 0.0277 -1.0000 -1.0000 4924523 1581447054.20 151.6770 60.0067 32.0000 1.9786 1.9793 416.5980 416.7813 0.0276 -1.0000 -1.0000 4924593 1581447054.30 151.6770 60.0067 32.0000 1.9786 1.9793 416.7528 416.9365 0.0277 -1.0000 -1.0000 4924654 1581447054.40 151.6770 60.0067 32.0000 1.9780 1.9787 416.9837 417.1672 0.0276 -1.0000 -1.0000 4924734 1581447054.50 151.6770 60.0067 32.0000 1.9767 1.9774 416.8323 417.0154 0.0276 -1.0000 -1.0000 4924903 1581447054.60 151.6770 60.0067 32.0000 1.9765 1.9772 417.1452 417.3273 0.0275 -1.0000 -1.0000 4924973 1581447054.70 151.6591 60.0062 32.0000 1.9767 1.9775 416.9316 417.1145 0.0276 -1.0000 -1.0000 4925043 1581447054.80 151.6591 60.0062 32.0000 1.9787 1.9794 416.7755 416.9587 0.0276 -1.0000 -1.0000 4925103 1581447054.90 151.6591 60.0062 32.0000 1.9788 1.9795 416.6012 416.7842 0.0276 -1.0000 -1.0000 4925173 1581447055.00 151.6591 60.0062 32.0000 1.9791 1.9798 416.5904 416.7742 0.0278 -1.0000 -1.0000 4925923 1581447055.10 151.6591 60.0062 32.0000 1.9774 1.9781 416.9708 417.1550 0.0277 -1.0000 -1.0000 4925993 1581447055.20 151.6591 60.0062 32.0000 1.9765 1.9772 417.0835 417.2656 0.0274 -1.0000 -1.0000 4926063 1581447055.30 151.4631 60.0062 32.0000 1.9773 1.9780 417.0325 417.2159 0.0277 -1.0000 -1.0000 4926123 1581447055.40 151.4631 60.0062 32.0000 1.9766 1.9773 416.7963 416.9803 0.0277 -1.0000 -1.0000 4926183 1581447055.50 151.4631 60.0062 32.0000 1.9781 1.9788 416.5961 416.7802 0.0278 -1.0000 -1.0000 4926263 1581447055.60 151.4631 60.0062 32.0000 1.9774 1.9781 416.7621 416.9462 0.0277 -1.0000 -1.0000 4926322 1581447055.70 151.4631 60.0062 32.0000 1.9769 1.9776 416.5925 416.7749 0.0275 -1.0000 -1.0000 4926383 1581447055.80 151.4631 60.0062 32.0000 1.9769 1.9776 416.6017 416.7855 0.0277 -1.0000 -1.0000 4926453 1581447055.90 151.3467 60.0062 32.0000 1.9776 1.9784 416.6706 416.8536 0.0276 -1.0000 -1.0000 4926522 1581447056.00 151.3467 60.0062 32.0000 1.9786 1.9793 416.7240 416.9070 0.0275 -1.0000 -1.0000 4926582 1581447056.10 151.3467 60.0062 32.0000 1.9777 1.9784 416.7359 416.9188 0.0276 -1.0000 -1.0000 4927132 1581447056.20 151.3467 60.0062 32.0000 1.9783 1.9790 416.7503 416.9339 0.0276 -1.0000 -1.0000 4927202 1581447056.30 151.3467 60.0062 32.0000 1.9784 1.9792 416.6509 416.8342 0.0276 -1.0000 -1.0000 4927262 1581447056.40 151.3467 60.0062 32.0000 1.9787 1.9794 416.5916 416.7744 0.0276 -1.0000 -1.0000 4927332 1581447056.50 151.5744 60.0062 32.0000 1.9791 1.9799 416.8222 417.0064 0.0277 -1.0000 -1.0000 4927402 1581447056.60 151.5744 60.0062 32.0000 1.9772 1.9779 417.1848 417.3680 0.0275 -1.0000 -1.0000 4927482 1581447056.70 151.5744 60.0062 32.0000 1.9793 1.9800 416.9459 417.1300 0.0277 -1.0000 -1.0000 4927652 1581447056.80 151.5744 60.0062 32.0000 1.9803 1.9810 416.7789 416.9628 0.0276 -1.0000 -1.0000 4927712 1581447056.90 151.5744 60.0062 32.0000 1.9786 1.9793 416.6693 416.8527 0.0277 -1.0000 -1.0000 4927792 1581447057.00 151.5744 60.0062 32.0000 1.9787 1.9794 416.7173 416.9011 0.0277 -1.0000 -1.0000 4927852 1581447057.10 151.5744 60.0062 32.0000 1.9785 1.9793 416.9365 417.1192 0.0274 -1.0000 -1.0000 4927912 1581447057.20 151.5744 60.0062 32.0000 1.9777 1.9784 417.0393 417.2219 0.0275 -1.0000 -1.0000 4927982 1581447057.30 151.5744 60.0062 32.0000 1.9800 1.9807 416.9616 417.1457 0.0276 -1.0000 -1.0000 4928052 1581447057.40 151.5744 60.0062 32.0000 1.9784 1.9791 416.9476 417.1316 0.0279 -1.0000 -1.0000 4928112 1581447057.50 151.5405 60.0062 32.0000 1.9796 1.9804 416.7593 416.9417 0.0275 -1.0000 -1.0000 4928182 1581447057.60 151.3706 60.0062 32.0000 1.9772 1.9779 416.6534 416.8367 0.0276 -1.0000 -1.0000 4928911 1581447057.70 151.3706 60.0062 32.0000 1.9756 1.9763 416.7575 416.9407 0.0275 -1.0000 -1.0000 4928981 1581447057.80 151.3706 60.0062 32.0000 1.9771 1.9778 416.6217 416.8056 0.0277 -1.0000 -1.0000 4929061 1581447057.90 151.3706 60.0062 32.0000 1.9767 1.9774 416.8197 417.0038 0.0277 -1.0000 -1.0000 4929131 1581447058.00 151.3706 60.0062 32.0000 1.9759 1.9766 416.7644 416.9484 0.0277 -1.0000 -1.0000 4929191 1581447058.10 151.3706 60.0062 32.0000 1.9757 1.9764 416.7489 416.9323 0.0276 -1.0000 -1.0000 4929261 1581447058.20 151.6910 60.0062 32.0000 1.9774 1.9781 416.8796 417.0635 0.0277 -1.0000 -1.0000 4929321 1581447058.30 151.6910 60.0062 32.0000 1.9768 1.9775 416.8225 417.0067 0.0277 -1.0000 -1.0000 4929391 1581447058.40 151.6910 60.0062 32.0000 1.9762 1.9769 416.9960 417.1804 0.0277 -1.0000 -1.0000 4929461 1581447058.50 151.6910 60.0062 32.0000 1.9771 1.9778 417.1147 417.2979 0.0276 -1.0000 -1.0000 4929521 1581447058.60 151.6910 60.0062 32.0000 1.9787 1.9794 417.0701 417.2549 0.0278 -1.0000 -1.0000 4929591 1581447058.70 151.6762 60.0062 32.0000 1.9793 1.9801 416.9490 417.1328 0.0276 -1.0000 -1.0000 4929661 1581447058.80 151.6254 60.0062 32.0000 1.9794 1.9801 416.6383 416.8213 0.0275 -1.0000 -1.0000 4929721 1581447058.90 151.6254 60.0062 32.0000 1.9784 1.9791 416.8802 417.0640 0.0277 -1.0000 -1.0000 4929791 1581447059.00 151.6254 60.0062 32.0000 1.9770 1.9778 417.0617 417.2463 0.0278 -1.0000 -1.0000 4929851 1581447059.10 151.6254 60.0062 32.0000 1.9775 1.9782 416.9727 417.1564 0.0276 -1.0000 -1.0000 4929921 1581447059.20 151.6254 60.0062 32.0000 1.9763 1.9770 416.8308 417.0147 0.0277 -1.0000 -1.0000 4929991 1581447059.30 151.5012 60.0055 32.0000 1.9784 1.9791 416.8550 417.0385 0.0276 -1.0000 -1.0000 4930050 1581447059.40 151.5012 60.0055 32.0000 1.9771 1.9779 416.8377 417.0209 0.0276 -1.0000 -1.0000 4930121 1581447059.50 151.5012 60.0055 32.0000 1.9775 1.9782 416.6441 416.8271 0.0276 -1.0000 -1.0000 4930190 1581447059.60 151.5012 60.0055 32.0000 1.9787 1.9794 416.6476 416.8318 0.0278 -1.0000 -1.0000 4930250 1581447059.70 151.5012 60.0055 32.0000 1.9783 1.9790 416.6022 416.7859 0.0276 -1.0000 -1.0000 4930320 1581447059.80 151.5012 60.0055 32.0000 1.9784 1.9791 416.6024 416.7842 0.0275 -1.0000 -1.0000 4930390 1581447059.90 151.5012 60.0055 32.0000 1.9773 1.9781 416.7761 416.9600 0.0277 -1.0000 -1.0000 4930460 1581447060.00 151.5012 60.0055 32.0000 1.9771 1.9778 416.7375 416.9205 0.0275 -1.0000 -1.0000 4930520 1581447060.10 151.5012 60.0055 32.0000 1.9763 1.9771 416.8581 417.0407 0.0275 -1.0000 -1.0000 4930590 1581447060.20 151.5012 60.0055 32.0000 1.9777 1.9785 417.0296 417.2124 0.0275 -1.0000 -1.0000 4930660 1581447060.30 151.5012 60.0055 32.0000 1.9776 1.9783 417.1750 417.3579 0.0276 -1.0000 -1.0000 4930720 1581447060.40 151.5012 60.0055 32.0000 1.9792 1.9799 417.1254 417.3091 0.0276 -1.0000 -1.0000 4930790 1581447060.50 151.4447 60.0055 32.0000 1.9783 1.9790 416.9181 417.1020 0.0277 -1.0000 -1.0000 4930850 1581447060.60 151.4165 60.0055 32.0000 1.9791 1.9798 416.6894 416.8728 0.0276 -1.0000 -1.0000 4930920 1581447060.70 151.4165 60.0055 32.0000 1.9791 1.9798 416.5389 416.7224 0.0276 -1.0000 -1.0000 4931480 1581447060.80 151.4165 60.0055 32.0000 1.9805 1.9812 416.5592 416.7416 0.0275 -1.0000 -1.0000 4931540 1581447060.90 151.4165 60.0055 32.0000 1.9800 1.9807 416.8271 417.0103 0.0276 -1.0000 -1.0000 4931620 1581447061.00 151.4165 60.0055 32.0000 1.9780 1.9787 417.0521 417.2355 0.0276 -1.0000 -1.0000 4931680 1581447061.10 151.3839 60.0055 32.0000 1.9784 1.9791 417.1492 417.3325 0.0276 -1.0000 -1.0000 4931740 1581447061.20 151.3839 60.0055 32.0000 1.9772 1.9780 417.1093 417.2934 0.0277 -1.0000 -1.0000 4931820 1581447061.30 151.3839 60.0055 32.0000 1.9781 1.9788 416.9176 417.0998 0.0274 -1.0000 -1.0000 4931900 1581447061.40 151.3839 60.0055 32.0000 1.9791 1.9798 416.7043 416.8884 0.0277 -1.0000 -1.0000 4931959 1581447061.50 151.3839 60.0055 32.0000 1.9790 1.9798 416.4242 416.6079 0.0276 -1.0000 -1.0000 4932029 1581447061.60 151.4773 60.0055 32.0000 1.9795 1.9802 416.7525 416.9353 0.0275 -1.0000 -1.0000 4932089 1581447061.70 151.5263 60.0055 32.0000 1.9791 1.9798 417.1618 417.3451 0.0276 -1.0000 -1.0000 4932159 1581447061.80 151.5263 60.0055 32.0000 1.9785 1.9792 416.9694 417.1538 0.0278 -1.0000 -1.0000 4932229 1581447061.90 151.5263 60.0055 32.0000 1.9768 1.9776 416.7944 416.9789 0.0277 -1.0000 -1.0000 4932289 1581447062.00 151.5263 60.0055 32.0000 1.9789 1.9796 416.6065 416.7899 0.0276 -1.0000 -1.0000 4932349 1581447062.10 151.5236 60.0055 32.0000 1.9785 1.9792 416.6817 416.8642 0.0275 -1.0000 -1.0000 4932429 1581447062.20 151.4144 60.0055 32.0000 1.9776 1.9784 416.6378 416.8207 0.0276 -1.0000 -1.0000 4932489 1581447062.30 151.4144 60.0055 32.0000 1.9778 1.9786 416.7264 416.9088 0.0273 -1.0000 -1.0000 4932549 1581447062.40 151.4144 60.0055 32.0000 1.9775 1.9782 416.8491 417.0317 0.0275 -1.0000 -1.0000 4932619 1581447062.50 151.4144 60.0055 32.0000 1.9775 1.9782 416.8172 417.0005 0.0276 -1.0000 -1.0000 4932689 1581447062.60 151.4144 60.0055 32.0000 1.9752 1.9759 416.7773 416.9607 0.0276 -1.0000 -1.0000 4932759 1581447062.70 151.3056 60.0055 32.0000 1.9775 1.9782 416.7789 416.9630 0.0277 -1.0000 -1.0000 4933419 1581447062.80 151.2876 60.0055 32.0000 1.9754 1.9762 416.7530 416.9374 0.0278 -1.0000 -1.0000 4933489 1581447062.90 151.2876 60.0055 32.0000 1.9756 1.9763 416.7027 416.8862 0.0276 -1.0000 -1.0000 4933559 1581447063.00 151.2876 60.0055 32.0000 1.9765 1.9772 416.8594 417.0429 0.0277 -1.0000 -1.0000 4933619 1581447063.10 151.2876 60.0055 32.0000 1.9775 1.9782 416.7942 416.9784 0.0277 -1.0000 -1.0000 4933679 1581447063.20 151.2876 60.0055 32.0000 1.9785 1.9793 416.8416 417.0236 0.0275 -1.0000 -1.0000 4933759 1581447063.30 151.2876 60.0055 32.0000 1.9785 1.9792 416.8712 417.0552 0.0276 -1.0000 -1.0000 4933818 1581447063.40 151.3999 60.0055 32.0000 1.9785 1.9792 416.8690 417.0532 0.0277 -1.0000 -1.0000 4933879 1581447063.50 151.5156 60.0055 32.0000 1.9787 1.9794 416.6238 416.8074 0.0276 -1.0000 -1.0000 4933958 1581447063.60 151.5156 60.0055 32.0000 1.9779 1.9786 416.7273 416.9106 0.0276 -1.0000 -1.0000 4934018 1581447063.70 151.5156 60.0055 32.0000 1.9774 1.9781 416.7613 416.9442 0.0275 -1.0000 -1.0000 4934798 1581447063.80 151.5156 60.0055 32.0000 1.9777 1.9784 416.7983 416.9813 0.0276 -1.0000 -1.0000 4934878 1581447063.90 151.5156 60.0055 32.0000 1.9775 1.9782 416.8746 417.0581 0.0276 -1.0000 -1.0000 4934938 1581447064.00 151.3294 60.0055 32.0000 1.9763 1.9770 416.7659 416.9493 0.0276 -1.0000 -1.0000 4935028 1581447064.10 151.3294 60.0055 32.0000 1.9764 1.9772 416.6541 416.8360 0.0273 -1.0000 -1.0000 4935098 1581447064.20 151.3294 60.0055 32.0000 1.9765 1.9772 416.7645 416.9466 0.0275 -1.0000 -1.0000 4935158 1581447064.30 151.3294 60.0055 32.0000 1.9768 1.9775 417.0060 417.1890 0.0276 -1.0000 -1.0000 4935218 1581447064.40 151.3294 60.0055 32.0000 1.9771 1.9778 416.9111 417.0947 0.0276 -1.0000 -1.0000 4935288 1581447064.50 151.4045 60.0080 32.0000 1.9779 1.9786 416.8968 417.0804 0.0276 -1.0000 -1.0000 4935358 1581447064.60 151.4120 60.0083 32.0000 1.9809 1.9816 416.8766 417.0600 0.0276 -1.0000 -1.0000 4935428 1581447064.70 151.4120 60.0083 32.0000 1.9811 1.9818 416.6235 416.8069 0.0277 -1.0000 -1.0000 4935488 1581447064.80 151.4120 60.0083 32.0000 1.9801 1.9809 416.7364 416.9194 0.0276 -1.0000 -1.0000 4935558 1581447064.90 151.4120 60.0083 32.0000 1.9776 1.9783 416.8701 417.0542 0.0277 -1.0000 -1.0000 4935628 1581447065.00 151.4120 60.0083 32.0000 1.9779 1.9786 416.9395 417.1228 0.0276 -1.0000 -1.0000 4935687 1581447065.10 151.4120 60.0083 32.0000 1.9760 1.9767 416.9364 417.1196 0.0276 -1.0000 -1.0000 4935748 1581447065.20 151.5534 60.0083 32.0000 1.9776 1.9783 417.0592 417.2427 0.0276 -1.0000 -1.0000 4935827 1581447065.30 151.5534 60.0083 32.0000 1.9786 1.9793 416.7677 416.9514 0.0277 -1.0000 -1.0000 4935887 1581447065.40 151.5534 60.0083 32.0000 1.9794 1.9801 416.5685 416.7530 0.0278 -1.0000 -1.0000 4935947 1581447065.50 151.5534 60.0083 32.0000 1.9797 1.9804 416.7395 416.9228 0.0275 -1.0000 -1.0000 4936027 1581447065.60 151.5534 60.0083 32.0000 1.9785 1.9792 416.9156 417.0999 0.0278 -1.0000 -1.0000 4936087 1581447065.70 151.5534 60.0083 32.0000 1.9775 1.9782 417.0463 417.2307 0.0277 -1.0000 -1.0000 4936147 1581447065.80 151.5534 60.0083 32.0000 1.9775 1.9782 416.9558 417.1401 0.0278 -1.0000 -1.0000 4936227 1581447065.90 151.5534 60.0083 32.0000 1.9773 1.9780 416.9547 417.1390 0.0277 -1.0000 -1.0000 4936287 1581447066.00 151.5534 60.0083 32.0000 1.9755 1.9762 416.9342 417.1174 0.0276 -1.0000 -1.0000 4936347 1581447066.10 151.5534 60.0083 32.0000 1.9764 1.9771 416.9323 417.1148 0.0275 -1.0000 -1.0000 4936417 1581447066.20 151.5534 60.0083 32.0000 1.9763 1.9770 416.9202 417.1039 0.0276 -1.0000 -1.0000 4936487 1581447066.30 151.5534 60.0083 32.0000 1.9770 1.9777 416.9335 417.1178 0.0277 -1.0000 -1.0000 4936837 1581447066.40 151.5779 60.0083 32.0000 1.9758 1.9765 416.8548 417.0374 0.0275 -1.0000 -1.0000 4936907 1581447066.50 151.5779 60.0083 32.0000 1.9766 1.9773 416.8146 416.9982 0.0276 -1.0000 -1.0000 4936977 1581447066.60 151.5779 60.0083 32.0000 1.9772 1.9779 416.7561 416.9400 0.0277 -1.0000 -1.0000 4937047 1581447066.70 151.5779 60.0083 32.0000 1.9781 1.9789 416.7811 416.9641 0.0276 -1.0000 -1.0000 4937107 1581447066.80 151.5779 60.0083 32.0000 1.9791 1.9798 416.5871 416.7709 0.0278 -1.0000 -1.0000 4937167 1581447066.90 151.5779 60.0083 32.0000 1.9792 1.9799 416.5740 416.7580 0.0277 -1.0000 -1.0000 4937247 1581447067.00 151.7226 60.0083 32.0000 1.9770 1.9777 416.8060 416.9895 0.0276 -1.0000 -1.0000 4937307 1581447067.10 151.7226 60.0083 32.0000 1.9776 1.9783 417.0609 417.2444 0.0276 -1.0000 -1.0000 4937377 1581447067.20 151.7226 60.0083 32.0000 1.9781 1.9788 417.0692 417.2520 0.0275 -1.0000 -1.0000 4937447 1581447067.30 151.7226 60.0083 32.0000 1.9801 1.9808 416.9238 417.1073 0.0277 -1.0000 -1.0000 4937517 1581447067.40 151.7226 60.0083 32.0000 1.9789 1.9796 416.6345 416.8171 0.0275 -1.0000 -1.0000 4937816 1581447067.50 151.5498 60.0083 32.0000 1.9779 1.9786 416.8730 417.0566 0.0277 -1.0000 -1.0000 4937886 1581447067.60 151.5498 60.0083 32.0000 1.9767 1.9774 416.9207 417.1044 0.0276 -1.0000 -1.0000 4937946 1581447067.70 151.5498 60.0083 32.0000 1.9759 1.9766 416.9650 417.1488 0.0276 -1.0000 -1.0000 4938016 1581447067.80 151.5498 60.0083 32.0000 1.9758 1.9766 416.9454 417.1282 0.0275 -1.0000 -1.0000 4938086 1581447067.90 151.5498 60.0083 32.0000 1.9768 1.9775 416.9356 417.1187 0.0276 -1.0000 -1.0000 4938336 1581447068.00 151.5238 60.0083 32.0000 1.9767 1.9774 416.8314 417.0154 0.0276 -1.0000 -1.0000 4938396 1581447068.10 151.4532 60.0083 32.0000 1.9770 1.9777 417.0389 417.2215 0.0274 -1.0000 -1.0000 4938466 1581447068.20 151.4532 60.0083 32.0000 1.9769 1.9776 416.9970 417.1807 0.0276 -1.0000 -1.0000 4938536 1581447068.30 151.4532 60.0083 32.0000 1.9767 1.9774 416.9531 417.1366 0.0277 -1.0000 -1.0000 4938596 1581447068.40 151.4532 60.0083 32.0000 1.9775 1.9782 417.0327 417.2172 0.0278 -1.0000 -1.0000 4938666 1581447068.50 151.4532 60.0083 32.0000 1.9783 1.9790 416.9932 417.1760 0.0275 -1.0000 -1.0000 4938729 1581447068.60 151.3228 60.0083 32.0000 1.9787 1.9794 416.7536 416.9361 0.0275 -1.0000 -1.0000 4938799 1581447068.70 151.3228 60.0083 32.0000 1.9784 1.9792 416.7060 416.8883 0.0274 -1.0000 -1.0000 4938869 1581447068.80 151.3228 60.0083 32.0000 1.9783 1.9790 416.8516 417.0351 0.0276 -1.0000 -1.0000 4938929 1581447068.90 151.3228 60.0083 32.0000 1.9756 1.9763 416.8661 417.0494 0.0276 -1.0000 -1.0000 4939159 1581447069.00 151.3228 60.0083 32.0000 1.9767 1.9774 416.8571 417.0406 0.0276 -1.0000 -1.0000 4939229 1581447069.10 151.3228 60.0083 32.0000 1.9776 1.9783 416.9101 417.0936 0.0276 -1.0000 -1.0000 4939289 1581447069.20 151.5858 60.0083 32.0000 1.9769 1.9776 416.9298 417.1126 0.0275 -1.0000 -1.0000 4939359 1581447069.30 151.6637 60.0083 32.0000 1.9775 1.9782 417.0203 417.2048 0.0277 -1.0000 -1.0000 4939429 1581447069.40 151.6637 60.0083 32.0000 1.9766 1.9773 416.9494 417.1319 0.0275 -1.0000 -1.0000 4939659 1581447069.50 151.6637 60.0083 32.0000 1.9778 1.9785 416.9481 417.1328 0.0279 -1.0000 -1.0000 4939739 1581447069.60 151.6637 60.0083 32.0000 1.9789 1.9797 416.8462 417.0292 0.0276 -1.0000 -1.0000 4939799 1581447069.70 151.6637 60.0083 32.0000 1.9798 1.9805 416.8910 417.0746 0.0277 -1.0000 -1.0000 4939859 1581447069.80 151.6637 60.0083 32.0000 1.9779 1.9786 417.1023 417.2870 0.0278 -1.0000 -1.0000 4939939 1581447069.90 151.4962 60.0080 32.0000 1.9769 1.9776 417.2148 417.3990 0.0277 -1.0000 -1.0000 4940678 1581447070.00 151.4962 60.0080 32.0000 1.9790 1.9797 416.9731 417.1569 0.0276 -1.0000 -1.0000 4940738 1581447070.10 151.4962 60.0080 32.0000 1.9794 1.9801 416.7867 416.9690 0.0275 -1.0000 -1.0000 4940818 1581447070.20 151.4962 60.0080 32.0000 1.9793 1.9801 416.7271 416.9107 0.0277 -1.0000 -1.0000 4940978 1581447070.30 151.4962 60.0080 32.0000 1.9790 1.9797 416.5607 416.7438 0.0274 -1.0000 -1.0000 4941038 1581447070.40 151.4962 60.0080 32.0000 1.9774 1.9781 416.8153 416.9994 0.0277 -1.0000 -1.0000 4941118 1581447070.50 151.3803 60.0080 32.0000 1.9758 1.9766 416.9222 417.1062 0.0277 -1.0000 -1.0000 4941178 1581447070.60 151.3803 60.0080 32.0000 1.9775 1.9783 416.9114 417.0956 0.0277 -1.0000 -1.0000 4941248 1581447070.70 151.3803 60.0080 32.0000 1.9765 1.9772 416.6995 416.8834 0.0277 -1.0000 -1.0000 4941308 1581447070.80 151.3803 60.0080 32.0000 1.9765 1.9772 416.8873 417.0711 0.0276 -1.0000 -1.0000 4941518 1581447070.90 151.3803 60.0080 32.0000 1.9761 1.9768 416.8799 417.0632 0.0276 -1.0000 -1.0000 4941588 1581447071.00 151.5713 60.0080 32.0000 1.9764 1.9771 416.9510 417.1345 0.0276 -1.0000 -1.0000 4941648 1581447071.10 151.5713 60.0080 32.0000 1.9783 1.9791 416.8080 416.9917 0.0277 -1.0000 -1.0000 4941708 1581447071.20 151.5713 60.0080 32.0000 1.9777 1.9785 416.8189 417.0025 0.0276 -1.0000 -1.0000 4941788 1581447071.30 151.5713 60.0080 32.0000 1.9777 1.9784 416.8581 417.0416 0.0277 -1.0000 -1.0000 4941848 1581447071.40 151.5713 60.0080 32.0000 1.9788 1.9795 416.9434 417.1268 0.0276 -1.0000 -1.0000 4941908 1581447071.50 151.5759 60.0080 32.0000 1.9791 1.9798 416.7638 416.9456 0.0275 -1.0000 -1.0000 4941988 1581447071.60 151.6337 60.0080 32.0000 1.9784 1.9791 416.6549 416.8384 0.0276 -1.0000 -1.0000 4942048 1581447071.70 151.6337 60.0080 32.0000 1.9786 1.9793 416.5259 416.7101 0.0277 -1.0000 -1.0000 4942107 1581447071.80 151.6337 60.0080 32.0000 1.9785 1.9792 416.7083 416.8916 0.0276 -1.0000 -1.0000 4942188 1581447071.90 151.6337 60.0080 32.0000 1.9770 1.9777 417.0849 417.2688 0.0276 -1.0000 -1.0000 4942248 1581447072.00 151.6337 60.0080 32.0000 1.9772 1.9779 417.0391 417.2230 0.0276 -1.0000 -1.0000 4942307 1581447072.10 151.5668 60.0080 32.0000 1.9770 1.9777 416.9262 417.1084 0.0275 -1.0000 -1.0000 4942387 1581447072.20 151.5668 60.0080 32.0000 1.9783 1.9790 416.7926 416.9764 0.0277 -1.0000 -1.0000 4942447 1581447072.30 151.5668 60.0080 32.0000 1.9788 1.9796 416.6541 416.8376 0.0276 -1.0000 -1.0000 4942507 1581447072.40 151.5668 60.0080 32.0000 1.9800 1.9807 416.5445 416.7279 0.0276 -1.0000 -1.0000 4942577 1581447072.50 151.5668 60.0080 32.0000 1.9795 1.9802 416.7345 416.9177 0.0276 -1.0000 -1.0000 4942657 1581447072.60 151.6215 60.0080 32.0000 1.9789 1.9796 417.1093 417.2933 0.0277 -1.0000 -1.0000 4942737 1581447072.70 151.6985 60.0080 32.0000 1.9785 1.9792 417.1000 417.2838 0.0276 -1.0000 -1.0000 4942797 1581447072.80 151.6985 60.0080 32.0000 1.9783 1.9790 417.0178 417.2002 0.0275 -1.0000 -1.0000 4942857 1581447072.90 151.6985 60.0080 32.0000 1.9794 1.9801 416.8910 417.0743 0.0276 -1.0000 -1.0000 4942927 1581447073.00 151.6985 60.0080 32.0000 1.9785 1.9792 416.7631 416.9462 0.0276 -1.0000 -1.0000 4943627 1581447073.10 151.6985 60.0080 32.0000 1.9776 1.9783 417.0369 417.2207 0.0277 -1.0000 -1.0000 4943697 1581447073.20 151.5622 60.0080 32.0000 1.9766 1.9773 416.9246 417.1081 0.0276 -1.0000 -1.0000 4943767 1581447073.30 151.5561 60.0080 32.0000 1.9784 1.9791 417.0015 417.1850 0.0276 -1.0000 -1.0000 4943827 1581447073.40 151.5561 60.0080 32.0000 1.9789 1.9796 416.8267 417.0108 0.0277 -1.0000 -1.0000 4943897 1581447073.50 151.5561 60.0080 32.0000 1.9791 1.9798 416.5696 416.7528 0.0276 -1.0000 -1.0000 4943967 1581447073.60 151.5561 60.0080 32.0000 1.9788 1.9795 416.6189 416.8035 0.0278 -1.0000 -1.0000 4944036 1581447073.70 151.5213 60.0080 32.0000 1.9768 1.9775 417.1200 417.3033 0.0276 -1.0000 -1.0000 4944126 1581447073.80 151.3047 60.0080 32.0000 1.9774 1.9781 417.0364 417.2204 0.0277 -1.0000 -1.0000 4944196 1581447073.90 151.3047 60.0080 32.0000 1.9767 1.9775 417.0355 417.2192 0.0276 -1.0000 -1.0000 4944256 1581447074.00 151.3047 60.0080 32.0000 1.9768 1.9775 416.8437 417.0275 0.0277 -1.0000 -1.0000 4944326 1581447074.10 151.3047 60.0080 32.0000 1.9783 1.9790 416.6977 416.8809 0.0275 -1.0000 -1.0000 4944396 1581447074.20 151.3047 60.0080 32.0000 1.9778 1.9785 416.6399 416.8242 0.0278 -1.0000 -1.0000 4944466 1581447074.30 151.8320 60.0080 32.0000 1.9785 1.9792 416.6021 416.7862 0.0277 -1.0000 -1.0000 4944526 1581447074.40 151.8320 60.0080 32.0000 1.9773 1.9780 416.5710 416.7545 0.0276 -1.0000 -1.0000 4944596 1581447074.50 151.8320 60.0080 32.0000 1.9787 1.9794 416.6904 416.8739 0.0277 -1.0000 -1.0000 4944826 1581447074.60 151.8320 60.0080 32.0000 1.9785 1.9792 416.7063 416.8894 0.0275 -1.0000 -1.0000 4944906 1581447074.70 151.8320 60.0080 32.0000 1.9770 1.9777 416.7171 416.9005 0.0277 -1.0000 -1.0000 4944966 1581447074.80 151.8320 60.0080 32.0000 1.9776 1.9783 417.0447 417.2290 0.0277 -1.0000 -1.0000 4945026 1581447074.90 151.7944 60.0060 32.0000 1.9789 1.9796 417.0124 417.1957 0.0276 -1.0000 -1.0000 4945106 1581447075.00 151.7622 60.0042 32.0000 1.9784 1.9791 416.8381 417.0238 0.0278 -1.0000 -1.0000 4945166 1581447075.10 151.7622 60.0042 32.0000 1.9780 1.9787 416.8630 417.0462 0.0277 -1.0000 -1.0000 4945396 1581447075.20 151.7622 60.0042 32.0000 1.9790 1.9798 416.7810 416.9639 0.0274 -1.0000 -1.0000 4945466 1581447075.30 151.7622 60.0042 32.0000 1.9771 1.9778 417.1221 417.3053 0.0276 -1.0000 -1.0000 4945526 1581447075.40 151.7622 60.0042 32.0000 1.9772 1.9779 417.0908 417.2748 0.0277 -1.0000 -1.0000 4945586 1581447075.50 151.6377 60.0042 32.0000 1.9781 1.9789 416.5889 416.7717 0.0275 -1.0000 -1.0000 4945666 1581447075.60 151.6377 60.0042 32.0000 1.9786 1.9793 416.5129 416.6963 0.0277 -1.0000 -1.0000 4946095 1581447075.70 151.6377 60.0042 32.0000 1.9800 1.9807 416.7878 416.9716 0.0276 -1.0000 -1.0000 4946156 1581447075.80 151.6377 60.0042 32.0000 1.9786 1.9793 416.9103 417.0934 0.0276 -1.0000 -1.0000 4946225 1581447075.90 151.6377 60.0042 32.0000 1.9792 1.9799 417.0892 417.2732 0.0277 -1.0000 -1.0000 4946295 1581447076.00 151.2944 60.0042 32.0000 1.9777 1.9784 417.0630 417.2475 0.0278 -1.0000 -1.0000 4946355 1581447076.10 151.2944 60.0042 32.0000 1.9774 1.9781 416.9019 417.0859 0.0277 -1.0000 -1.0000 4946595 1581447076.20 151.2944 60.0042 32.0000 1.9769 1.9776 416.8020 416.9853 0.0276 -1.0000 -1.0000 4946655 1581447076.30 151.2944 60.0042 32.0000 1.9774 1.9781 416.6015 416.7851 0.0277 -1.0000 -1.0000 4946715 1581447076.40 151.2944 60.0042 32.0000 1.9786 1.9794 416.5184 416.7015 0.0276 -1.0000 -1.0000 4946795 1581447076.50 151.2944 60.0042 32.0000 1.9797 1.9804 416.7092 416.8925 0.0276 -1.0000 -1.0000 4946855 1581447076.60 151.3708 60.0042 32.0000 1.9781 1.9788 417.0131 417.1963 0.0275 -1.0000 -1.0000 4946925 1581447076.70 151.3708 60.0042 32.0000 1.9764 1.9771 417.0099 417.1932 0.0276 -1.0000 -1.0000 4946995 1581447076.80 151.3708 60.0042 32.0000 1.9762 1.9769 416.9841 417.1683 0.0277 -1.0000 -1.0000 4947055 1581447076.90 151.3708 60.0042 32.0000 1.9776 1.9783 416.9329 417.1143 0.0274 -1.0000 -1.0000 4947125 1581447077.00 151.3708 60.0042 32.0000 1.9756 1.9763 416.8482 417.0318 0.0276 -1.0000 -1.0000 4947195 1581447077.10 151.5030 60.0042 32.0000 1.9775 1.9783 416.7210 416.9051 0.0277 -1.0000 -1.0000 4947824 1581447077.20 151.5030 60.0042 32.0000 1.9772 1.9779 416.7410 416.9237 0.0275 -1.0000 -1.0000 4947894 1581447077.30 151.5030 60.0042 32.0000 1.9794 1.9801 416.7721 416.9557 0.0277 -1.0000 -1.0000 4947965 1581447077.40 151.5030 60.0042 32.0000 1.9783 1.9790 416.8743 417.0570 0.0275 -1.0000 -1.0000 4948024 1581447077.50 151.5030 60.0042 32.0000 1.9788 1.9795 416.9661 417.1487 0.0275 -1.0000 -1.0000 4948094 1581447077.60 151.5030 60.0042 32.0000 1.9773 1.9780 416.9248 417.1080 0.0276 -1.0000 -1.0000 4948684 1581447077.70 151.3376 60.0042 32.0000 1.9768 1.9775 416.9224 417.1051 0.0275 -1.0000 -1.0000 4948744 1581447077.80 151.3376 60.0042 32.0000 1.9780 1.9787 416.8684 417.0513 0.0276 -1.0000 -1.0000 4948814 1581447077.90 151.3376 60.0042 32.0000 1.9774 1.9781 416.7940 416.9774 0.0276 -1.0000 -1.0000 4948884 1581447078.00 151.3376 60.0042 32.0000 1.9802 1.9809 416.5651 416.7484 0.0276 -1.0000 -1.0000 4948974 1581447078.10 151.3376 60.0042 32.0000 1.9787 1.9794 416.6737 416.8573 0.0276 -1.0000 -1.0000 4949044 1581447078.20 151.4568 60.0042 32.0000 1.9775 1.9782 416.6429 416.8260 0.0276 -1.0000 -1.0000 4949104 1581447078.30 151.4568 60.0042 32.0000 1.9779 1.9786 416.6499 416.8328 0.0276 -1.0000 -1.0000 4949164 1581447078.40 151.4568 60.0042 32.0000 1.9776 1.9783 416.9251 417.1081 0.0275 -1.0000 -1.0000 4949244 1581447078.50 151.4568 60.0042 32.0000 1.9777 1.9784 417.0298 417.2128 0.0276 -1.0000 -1.0000 4949304 1581447078.60 151.4568 60.0042 32.0000 1.9770 1.9777 416.8943 417.0781 0.0277 -1.0000 -1.0000 4949374 1581447078.70 151.4017 60.0042 32.0000 1.9785 1.9792 416.7135 416.8967 0.0276 -1.0000 -1.0000 4949444 1581447078.80 151.3892 60.0042 32.0000 1.9792 1.9799 416.6059 416.7913 0.0278 -1.0000 -1.0000 4949504 1581447078.90 151.3892 60.0042 32.0000 1.9785 1.9792 416.7618 416.9453 0.0277 -1.0000 -1.0000 4949574 1581447079.00 151.3892 60.0042 32.0000 1.9769 1.9776 416.8525 417.0371 0.0277 -1.0000 -1.0000 4949633 1581447079.10 151.3892 60.0042 32.0000 1.9774 1.9781 416.8125 416.9957 0.0276 -1.0000 -1.0000 4949703 1581447079.20 151.3892 60.0042 32.0000 1.9761 1.9768 416.8250 417.0095 0.0278 -1.0000 -1.0000 4949774 1581447079.30 151.4744 60.0042 32.0000 1.9758 1.9765 416.7834 416.9674 0.0277 -1.0000 -1.0000 4949833 1581447079.40 151.4744 60.0042 32.0000 1.9768 1.9775 416.8143 416.9977 0.0276 -1.0000 -1.0000 4949903 1581447079.50 151.4744 60.0042 32.0000 1.9768 1.9776 416.7436 416.9270 0.0276 -1.0000 -1.0000 4949973 1581447079.60 151.4744 60.0042 32.0000 1.9770 1.9777 416.6213 416.8049 0.0276 -1.0000 -1.0000 4950033 1581447079.70 151.4744 60.0042 32.0000 1.9790 1.9797 416.5809 416.7643 0.0277 -1.0000 -1.0000 4950093 1581447079.80 151.4744 60.0042 32.0000 1.9780 1.9787 416.6362 416.8189 0.0275 -1.0000 -1.0000 4950173 1581447079.90 151.6946 60.0025 32.0000 1.9786 1.9793 416.5993 416.7828 0.0277 -1.0000 -1.0000 4950233 1581447080.00 151.6946 60.0025 32.0000 1.9803 1.9810 416.7338 416.9176 0.0277 -1.0000 -1.0000 4950293 1581447080.10 151.6946 60.0025 32.0000 1.9786 1.9793 416.8365 417.0192 0.0275 -1.0000 -1.0000 4950373 1581447080.20 151.6946 60.0025 32.0000 1.9790 1.9797 416.9481 417.1318 0.0276 -1.0000 -1.0000 4950593 1581447080.30 151.6946 60.0025 32.0000 1.9781 1.9789 417.0841 417.2684 0.0278 -1.0000 -1.0000 4950653 1581447080.40 151.6946 60.0025 32.0000 1.9788 1.9795 417.0862 417.2704 0.0277 -1.0000 -1.0000 4950733 1581447080.50 151.6946 60.0025 32.0000 1.9779 1.9786 416.9957 417.1794 0.0277 -1.0000 -1.0000 4950793 1581447080.60 151.4546 60.0025 32.0000 1.9785 1.9793 416.7728 416.9562 0.0276 -1.0000 -1.0000 4951023 1581447080.70 151.4546 60.0025 32.0000 1.9793 1.9800 416.8761 417.0593 0.0277 -1.0000 -1.0000 4951203 1581447080.80 151.4546 60.0025 32.0000 1.9760 1.9767 416.8075 416.9916 0.0277 -1.0000 -1.0000 4951263 1581447080.90 151.4546 60.0025 32.0000 1.9776 1.9783 416.9886 417.1720 0.0277 -1.0000 -1.0000 4951333 1581447081.00 151.4546 60.0025 32.0000 1.9784 1.9791 416.7648 416.9497 0.0278 -1.0000 -1.0000 4951393 1581447081.10 151.4546 60.0025 32.0000 1.9786 1.9793 416.6149 416.7999 0.0279 -1.0000 -1.0000 4951463 1581447081.20 151.4232 60.0025 32.0000 1.9777 1.9784 416.6609 416.8440 0.0277 -1.0000 -1.0000 4951972 1581447081.30 151.4232 60.0025 32.0000 1.9779 1.9787 416.5365 416.7209 0.0278 -1.0000 -1.0000 4952032 1581447081.40 151.4232 60.0025 32.0000 1.9782 1.9790 416.6428 416.8281 0.0279 -1.0000 -1.0000 4952092 1581447081.50 151.4232 60.0025 32.0000 1.9768 1.9775 416.6635 416.8475 0.0277 -1.0000 -1.0000 4952172 1581447081.60 151.4232 60.0025 32.0000 1.9770 1.9777 416.6071 416.7912 0.0277 -1.0000 -1.0000 4952232 1581447081.70 151.4599 60.0025 32.0000 1.9780 1.9787 416.8879 417.0713 0.0277 -1.0000 -1.0000 4952462 1581447081.80 151.5266 60.0025 32.0000 1.9764 1.9771 416.9774 417.1623 0.0278 -1.0000 -1.0000 4952532 1581447081.90 151.5266 60.0025 32.0000 1.9772 1.9779 416.8864 417.0706 0.0277 -1.0000 -1.0000 4952592 1581447082.00 151.5266 60.0025 32.0000 1.9764 1.9771 416.9265 417.1099 0.0276 -1.0000 -1.0000 4952662 1581447082.10 151.5266 60.0025 32.0000 1.9762 1.9769 416.6444 416.8273 0.0276 -1.0000 -1.0000 4952742 1581447082.20 151.5266 60.0025 32.0000 1.9786 1.9793 416.4684 416.6514 0.0276 -1.0000 -1.0000 4952802 1581447082.30 151.4032 60.0025 32.0000 1.9802 1.9809 416.6157 416.8004 0.0278 -1.0000 -1.0000 4952872 1581447082.40 151.3991 60.0025 32.0000 1.9774 1.9782 416.8568 417.0414 0.0278 -1.0000 -1.0000 4952942 1581447082.50 151.3991 60.0025 32.0000 1.9750 1.9757 417.0045 417.1872 0.0276 -1.0000 -1.0000 4953002 1581447082.60 151.3991 60.0025 32.0000 1.9768 1.9776 417.0221 417.2067 0.0277 -1.0000 -1.0000 4953072 1581447082.70 151.3991 60.0025 32.0000 1.9775 1.9783 416.9943 417.1784 0.0277 -1.0000 -1.0000 4953142 1581447082.80 151.3991 60.0025 32.0000 1.9772 1.9779 416.6287 416.8128 0.0277 -1.0000 -1.0000 4953202 1581447082.90 151.4868 60.0025 32.0000 1.9788 1.9795 416.5310 416.7149 0.0277 -1.0000 -1.0000 4953272 1581447083.00 151.5028 60.0025 32.0000 1.9772 1.9779 416.7152 416.8992 0.0277 -1.0000 -1.0000 4953342 1581447083.10 151.5028 60.0025 32.0000 1.9768 1.9775 416.6653 416.8499 0.0278 -1.0000 -1.0000 4953401 1581447083.20 151.5028 60.0025 32.0000 1.9764 1.9771 416.7185 416.9023 0.0277 -1.0000 -1.0000 4953472 1581447083.30 151.5028 60.0025 32.0000 1.9770 1.9777 416.7413 416.9253 0.0277 -1.0000 -1.0000 4954301 1581447083.40 151.4999 60.0025 32.0000 1.9755 1.9762 416.6954 416.8794 0.0278 -1.0000 -1.0000 4954361 1581447083.50 151.4071 60.0025 32.0000 1.9769 1.9776 416.7649 416.9490 0.0277 -1.0000 -1.0000 4954431 1581447083.60 151.4071 60.0025 32.0000 1.9760 1.9767 416.6947 416.8784 0.0277 -1.0000 -1.0000 4954491 1581447083.70 151.4071 60.0025 32.0000 1.9763 1.9771 416.7704 416.9548 0.0278 -1.0000 -1.0000 4954561 1581447083.80 151.4071 60.0025 32.0000 1.9772 1.9779 416.8582 417.0433 0.0279 -1.0000 -1.0000 4954631 1581447083.90 151.4071 60.0025 32.0000 1.9768 1.9775 416.7083 416.8937 0.0279 -1.0000 -1.0000 4954691 1581447084.00 151.4071 60.0025 32.0000 1.9772 1.9779 416.8841 417.0687 0.0277 -1.0000 -1.0000 4954751 1581447084.10 151.4173 60.0025 32.0000 1.9774 1.9782 416.8304 417.0137 0.0276 -1.0000 -1.0000 4954831 1581447084.20 151.4173 60.0025 32.0000 1.9788 1.9796 416.6513 416.8354 0.0278 -1.0000 -1.0000 4954891 1581447084.30 151.4173 60.0025 32.0000 1.9780 1.9787 416.5818 416.7658 0.0276 -1.0000 -1.0000 4954951 1581447084.40 151.4173 60.0025 32.0000 1.9771 1.9778 416.7075 416.8919 0.0277 -1.0000 -1.0000 4955031 1581447084.50 151.4173 60.0025 32.0000 1.9780 1.9787 416.6309 416.8149 0.0278 -1.0000 -1.0000 4955101 1581447084.60 151.4173 60.0025 32.0000 1.9770 1.9777 416.6438 416.8280 0.0277 -1.0000 -1.0000 4955181 1581447084.70 151.4638 60.0044 32.0000 1.9764 1.9771 416.5826 416.7664 0.0276 -1.0000 -1.0000 4955241 1581447084.80 151.4638 60.0044 32.0000 1.9768 1.9775 416.6172 416.8001 0.0276 -1.0000 -1.0000 4955300 1581447084.90 151.4638 60.0044 32.0000 1.9780 1.9787 416.6224 416.8053 0.0275 -1.0000 -1.0000 4955380 1581447085.00 151.4638 60.0044 32.0000 1.9769 1.9777 416.8525 417.0354 0.0277 -1.0000 -1.0000 4955441 1581447085.10 151.4638 60.0044 32.0000 1.9775 1.9782 416.8770 417.0620 0.0278 -1.0000 -1.0000 4955500 1581447085.20 151.4074 60.0044 32.0000 1.9766 1.9773 416.9866 417.1703 0.0276 -1.0000 -1.0000 4955570 1581447085.30 151.4074 60.0044 32.0000 1.9774 1.9781 416.9950 417.1784 0.0276 -1.0000 -1.0000 4955950 1581447085.40 151.4074 60.0044 32.0000 1.9795 1.9803 416.8943 417.0789 0.0278 -1.0000 -1.0000 4956010 1581447085.50 151.4074 60.0044 32.0000 1.9783 1.9790 416.7039 416.8861 0.0275 -1.0000 -1.0000 4956080 1581447085.60 151.4074 60.0044 32.0000 1.9780 1.9788 416.6975 416.8806 0.0275 -1.0000 -1.0000 4956150 1581447085.70 151.4074 60.0044 32.0000 1.9786 1.9793 416.6768 416.8606 0.0277 -1.0000 -1.0000 4956210 1581447085.80 151.4321 60.0044 32.0000 1.9779 1.9787 416.5765 416.7599 0.0276 -1.0000 -1.0000 4956440 1581447085.90 151.4321 60.0044 32.0000 1.9778 1.9785 416.6294 416.8130 0.0277 -1.0000 -1.0000 4956500 1581447086.00 151.4321 60.0044 32.0000 1.9783 1.9790 416.5139 416.6976 0.0277 -1.0000 -1.0000 4956570 1581447086.10 151.4321 60.0044 32.0000 1.9780 1.9787 416.7012 416.8851 0.0278 -1.0000 -1.0000 4956640 1581447086.20 151.4321 60.0044 32.0000 1.9770 1.9777 416.7026 416.8877 0.0278 -1.0000 -1.0000 4956700 1581447086.30 151.4321 60.0044 32.0000 1.9775 1.9782 416.5991 416.7801 0.0274 -1.0000 -1.0000 4956760 1581447086.40 151.4321 60.0044 32.0000 1.9758 1.9765 416.7539 416.9376 0.0276 -1.0000 -1.0000 4956840 1581447086.50 151.4321 60.0044 32.0000 1.9776 1.9783 416.8866 417.0710 0.0278 -1.0000 -1.0000 4956900 1581447086.60 151.4321 60.0044 32.0000 1.9767 1.9775 416.7337 416.9168 0.0276 -1.0000 -1.0000 4956970 1581447086.70 151.4960 60.0044 32.0000 1.9763 1.9770 416.8811 417.0643 0.0276 -1.0000 -1.0000 4957040 1581447086.80 151.5042 60.0044 32.0000 1.9775 1.9783 416.8899 417.0754 0.0279 -1.0000 -1.0000 4957210 1581447086.90 151.5069 60.0044 32.0000 1.9779 1.9786 416.8550 417.0389 0.0277 -1.0000 -1.0000 4957290 1581447087.00 151.5280 60.0044 32.0000 1.9778 1.9785 416.8391 417.0234 0.0278 -1.0000 -1.0000 4957350 1581447087.10 151.5280 60.0044 32.0000 1.9790 1.9797 416.5950 416.7790 0.0277 -1.0000 -1.0000 4957409 1581447087.20 151.5280 60.0044 32.0000 1.9784 1.9791 416.7513 416.9355 0.0277 -1.0000 -1.0000 4957479 1581447087.30 151.5280 60.0044 32.0000 1.9773 1.9780 416.7052 416.8889 0.0277 -1.0000 -1.0000 4958129 1581447087.40 151.5280 60.0044 32.0000 1.9765 1.9772 416.6483 416.8309 0.0276 -1.0000 -1.0000 4958189 1581447087.50 151.4647 60.0044 32.0000 1.9763 1.9770 416.7228 416.9066 0.0277 -1.0000 -1.0000 4958269 1581447087.60 151.4594 60.0044 32.0000 1.9771 1.9778 416.8589 417.0425 0.0276 -1.0000 -1.0000 4958329 1581447087.70 151.4594 60.0044 32.0000 1.9771 1.9778 416.8554 417.0396 0.0278 -1.0000 -1.0000 4958389 1581447087.80 151.4594 60.0044 32.0000 1.9770 1.9777 416.9472 417.1319 0.0278 -1.0000 -1.0000 4958469 1581447087.90 151.4594 60.0044 32.0000 1.9771 1.9778 416.9417 417.1245 0.0275 -1.0000 -1.0000 4958529 1581447088.00 151.4594 60.0044 32.0000 1.9782 1.9789 416.9733 417.1579 0.0278 -1.0000 -1.0000 4958589 1581447088.10 151.4900 60.0044 32.0000 1.9772 1.9779 417.0144 417.1975 0.0274 -1.0000 -1.0000 4958669 1581447088.20 151.5436 60.0044 32.0000 1.9779 1.9786 416.7910 416.9741 0.0276 -1.0000 -1.0000 4958739 1581447088.30 151.5436 60.0044 32.0000 1.9778 1.9785 416.7909 416.9745 0.0276 -1.0000 -1.0000 4958799 1581447088.40 151.5436 60.0044 32.0000 1.9779 1.9786 416.8288 417.0122 0.0276 -1.0000 -1.0000 4958949 1581447088.50 151.5436 60.0044 32.0000 1.9775 1.9782 416.8478 417.0313 0.0276 -1.0000 -1.0000 4959009 1581447088.60 151.5436 60.0044 32.0000 1.9770 1.9777 416.9342 417.1173 0.0276 -1.0000 -1.0000 4959089 1581447088.70 151.5436 60.0044 32.0000 1.9773 1.9780 416.9786 417.1626 0.0278 -1.0000 -1.0000 4959148 1581447088.80 151.5436 60.0044 32.0000 1.9765 1.9772 416.7853 416.9685 0.0275 -1.0000 -1.0000 4959208 1581447088.90 151.4491 60.0044 32.0000 1.9766 1.9773 416.8755 417.0579 0.0275 -1.0000 -1.0000 4959468 1581447089.00 151.4491 60.0044 32.0000 1.9769 1.9776 416.8914 417.0746 0.0276 -1.0000 -1.0000 4959528 1581447089.10 151.4491 60.0044 32.0000 1.9770 1.9777 416.7799 416.9643 0.0277 -1.0000 -1.0000 4959588 1581447089.20 151.4358 60.0044 32.0000 1.9773 1.9780 416.7235 416.9082 0.0279 -1.0000 -1.0000 4959668 1581447089.30 151.3847 60.0044 32.0000 1.9768 1.9775 416.8289 417.0130 0.0277 -1.0000 -1.0000 4959728 1581447089.40 151.3847 60.0044 32.0000 1.9786 1.9794 416.6376 416.8214 0.0277 -1.0000 -1.0000 4959958 1581447089.50 151.3847 60.0044 32.0000 1.9781 1.9788 416.6227 416.8068 0.0278 -1.0000 -1.0000 5000038 1581447089.60 151.3847 60.0044 32.0000 1.9785 1.9793 416.5594 416.7435 0.0277 -1.0000 -1.0000 5000098 1581447089.70 151.3847 60.0044 32.0000 1.9772 1.9780 416.7407 416.9246 0.0277 -1.0000 -1.0000 5000158 1581447089.80 151.5099 60.0046 32.0000 1.9761 1.9768 416.6799 416.8632 0.0276 -1.0000 -1.0000 5000228 1581447089.90 151.5099 60.0046 32.0000 1.9772 1.9779 416.8235 417.0074 0.0277 -1.0000 -1.0000 5000298 1581447090.00 151.5099 60.0046 32.0000 1.9770 1.9777 416.7499 416.9336 0.0276 -1.0000 -1.0000 5000398 1581447090.10 151.5099 60.0046 32.0000 1.9771 1.9778 416.8294 417.0126 0.0276 -1.0000 -1.0000 5000518 1581447090.20 151.5099 60.0046 32.0000 1.9770 1.9777 416.8363 417.0197 0.0277 -1.0000 -1.0000 5000588 1581447090.30 151.5099 60.0046 32.0000 1.9771 1.9778 416.8536 417.0383 0.0278 -1.0000 -1.0000 5000648 1581447090.40 151.5099 60.0046 32.0000 1.9777 1.9784 417.0189 417.2032 0.0277 -1.0000 -1.0000 5000718 1581447090.50 151.6721 60.0046 32.0000 1.9781 1.9788 416.6957 416.8799 0.0277 -1.0000 -1.0000 5000778 1581447090.60 151.6779 60.0046 32.0000 1.9788 1.9795 416.6440 416.8277 0.0277 -1.0000 -1.0000 5000858 1581447090.70 151.6779 60.0046 32.0000 1.9793 1.9801 416.5694 416.7525 0.0276 -1.0000 -1.0000 5000917 1581447090.80 151.6779 60.0046 32.0000 1.9779 1.9786 416.8072 416.9916 0.0278 -1.0000 -1.0000 5000978 1581447090.90 151.6779 60.0046 32.0000 1.9776 1.9783 416.8510 417.0361 0.0279 -1.0000 -1.0000 5001437 1581447091.00 151.6779 60.0046 32.0000 1.9772 1.9779 416.9322 417.1172 0.0278 -1.0000 -1.0000 5001497 1581447091.10 151.4089 60.0046 32.0000 1.9760 1.9767 416.8059 416.9898 0.0277 -1.0000 -1.0000 5001557 1581447091.20 151.4089 60.0046 32.0000 1.9764 1.9771 416.7681 416.9525 0.0277 -1.0000 -1.0000 5001637 1581447091.30 151.4089 60.0046 32.0000 1.9770 1.9777 416.8309 417.0146 0.0277 -1.0000 -1.0000 5001697 1581447091.40 151.4089 60.0046 32.0000 1.9770 1.9777 416.8587 417.0436 0.0278 -1.0000 -1.0000 5001977 1581447091.50 151.4089 60.0046 32.0000 1.9763 1.9770 416.9549 417.1387 0.0277 -1.0000 -1.0000 5002047 1581447091.60 151.4089 60.0046 32.0000 1.9788 1.9795 416.8372 417.0212 0.0277 -1.0000 -1.0000 5002117 1581447091.70 151.3521 60.0046 32.0000 1.9791 1.9798 416.6764 416.8605 0.0277 -1.0000 -1.0000 5002187 1581447091.80 151.3521 60.0046 32.0000 1.9782 1.9789 416.6357 416.8197 0.0277 -1.0000 -1.0000 5002257 1581447091.90 151.3521 60.0046 32.0000 1.9778 1.9785 416.6784 416.8629 0.0278 -1.0000 -1.0000 5002437 1581447092.00 151.3521 60.0046 32.0000 1.9779 1.9786 416.8236 417.0084 0.0277 -1.0000 -1.0000 5002497 1581447092.10 151.3521 60.0046 32.0000 1.9774 1.9781 416.9215 417.1046 0.0276 -1.0000 -1.0000 5002567 1581447092.20 151.3521 60.0046 32.0000 1.9771 1.9778 417.0840 417.2685 0.0278 -1.0000 -1.0000 5002637 1581447092.30 151.4351 60.0046 32.0000 1.9780 1.9787 417.0621 417.2473 0.0279 -1.0000 -1.0000 5002697 1581447092.40 151.4351 60.0046 32.0000 1.9766 1.9773 416.9053 417.0901 0.0278 -1.0000 -1.0000 5002767 1581447092.50 151.4351 60.0046 32.0000 1.9773 1.9781 416.8630 417.0473 0.0278 -1.0000 -1.0000 5002947 1581447092.60 151.4351 60.0046 32.0000 1.9775 1.9782 416.8413 417.0262 0.0278 -1.0000 -1.0000 5003016 1581447092.70 151.4351 60.0046 32.0000 1.9795 1.9802 416.6562 416.8396 0.0276 -1.0000 -1.0000 5003076 1581447092.80 151.4838 60.0046 32.0000 1.9785 1.9793 416.5688 416.7526 0.0276 -1.0000 -1.0000 5003147 1581447092.90 151.4838 60.0046 32.0000 1.9773 1.9780 416.6852 416.8681 0.0275 -1.0000 -1.0000 5003216 1581447093.00 151.4838 60.0046 32.0000 1.9770 1.9777 416.7077 416.8907 0.0276 -1.0000 -1.0000 5003776 1581447093.10 151.4838 60.0046 32.0000 1.9769 1.9776 416.6936 416.8769 0.0276 -1.0000 -1.0000 5003836 1581447093.20 151.4838 60.0046 32.0000 1.9770 1.9778 416.6781 416.8618 0.0277 -1.0000 -1.0000 5003916 1581447093.30 151.4838 60.0046 32.0000 1.9771 1.9778 416.5477 416.7319 0.0277 -1.0000 -1.0000 5003976 1581447093.40 151.4103 60.0046 32.0000 1.9775 1.9782 416.8257 417.0093 0.0276 -1.0000 -1.0000 5004036 1581447093.50 151.4014 60.0046 32.0000 1.9771 1.9778 416.7911 416.9751 0.0277 -1.0000 -1.0000 5004396 1581447093.60 151.4014 60.0046 32.0000 1.9767 1.9775 416.8078 416.9919 0.0277 -1.0000 -1.0000 5004466 1581447093.70 151.4014 60.0046 32.0000 1.9780 1.9787 416.9369 417.1212 0.0278 -1.0000 -1.0000 5004526 1581447093.80 151.4014 60.0046 32.0000 1.9778 1.9785 416.9177 417.1012 0.0276 -1.0000 -1.0000 5004596 1581447093.90 151.4014 60.0046 32.0000 1.9777 1.9784 417.0175 417.2007 0.0276 -1.0000 -1.0000 5004666 1581447094.00 151.4014 60.0046 32.0000 1.9784 1.9791 416.8706 417.0553 0.0280 -1.0000 -1.0000 5004725 1581447094.10 151.4014 60.0046 32.0000 1.9785 1.9792 416.5451 416.7287 0.0276 -1.0000 -1.0000 5004795 1581447094.20 151.4014 60.0046 32.0000 1.9782 1.9790 416.5915 416.7749 0.0276 -1.0000 -1.0000 5004866 1581447094.30 151.4014 60.0046 32.0000 1.9782 1.9789 416.5421 416.7262 0.0278 -1.0000 -1.0000 5004925 1581447094.40 151.4014 60.0046 32.0000 1.9775 1.9783 416.6801 416.8642 0.0277 -1.0000 -1.0000 5004995 1581447094.50 151.4089 60.0046 32.0000 1.9759 1.9766 416.7634 416.9467 0.0276 -1.0000 -1.0000 5005065 1581447094.60 151.4081 60.0046 32.0000 1.9768 1.9775 416.6812 416.8651 0.0277 -1.0000 -1.0000 5005135 1581447094.70 151.4081 60.0046 32.0000 1.9777 1.9784 416.6709 416.8540 0.0276 -1.0000 -1.0000 5005195 1581447094.80 151.4081 60.0046 32.0000 1.9779 1.9786 416.9768 417.1609 0.0278 -1.0000 -1.0000 5005265 1581447094.90 151.4081 60.0046 32.0000 1.9782 1.9789 416.9662 417.1506 0.0277 -1.0000 -1.0000 5005335 1581447095.00 151.4081 60.0046 32.0000 1.9788 1.9795 416.9122 417.0959 0.0276 -1.0000 -1.0000 5005465 1581447095.10 151.4585 60.0063 32.0000 1.9786 1.9793 416.6919 416.8749 0.0276 -1.0000 -1.0000 5005525 1581447095.20 151.4585 60.0063 32.0000 1.9789 1.9796 416.5395 416.7236 0.0277 -1.0000 -1.0000 5005595 1581447095.30 151.4585 60.0063 32.0000 1.9789 1.9796 416.6408 416.8250 0.0278 -1.0000 -1.0000 5005655 1581447095.40 151.4585 60.0063 32.0000 1.9766 1.9774 416.7906 416.9745 0.0277 -1.0000 -1.0000 5005725 1581447095.50 151.4585 60.0063 32.0000 1.9775 1.9782 416.9306 417.1156 0.0278 -1.0000 -1.0000 5005795 1581447095.60 151.5383 60.0063 32.0000 1.9768 1.9775 416.8872 417.0723 0.0279 -1.0000 -1.0000 5005975 1581447095.70 151.5410 60.0063 32.0000 1.9776 1.9783 416.8521 417.0352 0.0276 -1.0000 -1.0000 5006035 1581447095.80 151.5410 60.0063 32.0000 1.9753 1.9760 416.8011 416.9852 0.0277 -1.0000 -1.0000 5006105 1581447095.90 151.5410 60.0063 32.0000 1.9770 1.9777 416.7871 416.9712 0.0277 -1.0000 -1.0000 5006175 1581447096.00 151.5410 60.0063 32.0000 1.9780 1.9787 416.8664 417.0494 0.0275 -1.0000 -1.0000 5006235 1581447096.10 151.5410 60.0063 32.0000 1.9774 1.9781 416.8978 417.0811 0.0276 -1.0000 -1.0000 5007214 1581447096.20 151.5410 60.0063 32.0000 1.9774 1.9781 416.9144 417.0986 0.0277 -1.0000 -1.0000 5007284 1581447096.30 151.6402 60.0063 32.0000 1.9773 1.9781 416.7404 416.9236 0.0276 -1.0000 -1.0000 5007344 1581447096.40 151.7063 60.0063 32.0000 1.9779 1.9786 416.6034 416.7870 0.0276 -1.0000 -1.0000 5007414 1581447096.50 151.7063 60.0063 32.0000 1.9797 1.9805 416.6331 416.8166 0.0276 -1.0000 -1.0000 5007484 1581447096.60 151.7063 60.0063 32.0000 1.9783 1.9790 416.7802 416.9636 0.0276 -1.0000 -1.0000 5007554 1581447096.70 151.7063 60.0063 32.0000 1.9782 1.9790 417.1315 417.3149 0.0276 -1.0000 -1.0000 5007614 1581447096.80 151.7063 60.0063 32.0000 1.9774 1.9781 417.1041 417.2895 0.0279 -1.0000 -1.0000 5007684 1581447096.90 151.7063 60.0063 32.0000 1.9796 1.9803 416.9431 417.1273 0.0277 -1.0000 -1.0000 5007754 1581447097.00 151.7063 60.0063 32.0000 1.9785 1.9792 416.8444 417.0286 0.0277 -1.0000 -1.0000 5007814 1581447097.10 151.7063 60.0063 32.0000 1.9770 1.9778 417.1274 417.3117 0.0278 -1.0000 -1.0000 5007884 1581447097.20 151.7063 60.0063 32.0000 1.9767 1.9774 416.9773 417.1603 0.0274 -1.0000 -1.0000 5007954 1581447097.30 151.7063 60.0063 32.0000 1.9772 1.9779 416.9786 417.1632 0.0277 -1.0000 -1.0000 5008014 1581447097.40 151.7063 60.0063 32.0000 1.9791 1.9798 416.5912 416.7743 0.0276 -1.0000 -1.0000 5008074 1581447097.50 151.6442 60.0063 32.0000 1.9788 1.9795 416.5615 416.7453 0.0277 -1.0000 -1.0000 5008154 1581447097.60 151.3956 60.0063 32.0000 1.9792 1.9799 416.5644 416.7475 0.0276 -1.0000 -1.0000 5008214 1581447097.70 151.3956 60.0063 32.0000 1.9794 1.9801 416.5526 416.7363 0.0277 -1.0000 -1.0000 5008294 1581447097.80 151.3956 60.0063 32.0000 1.9793 1.9800 416.8982 417.0814 0.0276 -1.0000 -1.0000 5008374 1581447097.90 151.3956 60.0063 32.0000 1.9779 1.9786 417.0353 417.2188 0.0277 -1.0000 -1.0000 5008434 1581447098.00 151.3956 60.0063 32.0000 1.9769 1.9777 417.0768 417.2615 0.0278 -1.0000 -1.0000 5008494 1581447098.10 151.3959 60.0063 32.0000 1.9770 1.9778 416.7689 416.9530 0.0277 -1.0000 -1.0000 5008574 1581447098.20 151.3959 60.0063 32.0000 1.9788 1.9795 416.7154 416.8991 0.0276 -1.0000 -1.0000 5008633 1581447098.30 151.3959 60.0063 32.0000 1.9785 1.9792 416.6114 416.7955 0.0278 -1.0000 -1.0000 5008693 1581447098.40 151.3959 60.0063 32.0000 1.9776 1.9783 416.6463 416.8323 0.0280 -1.0000 -1.0000 5008783 1581447098.50 151.3959 60.0063 32.0000 1.9766 1.9773 416.6153 416.7996 0.0277 -1.0000 -1.0000 5008844 1581447098.60 151.3959 60.0063 32.0000 1.9769 1.9777 416.5562 416.7397 0.0276 -1.0000 -1.0000 5008963 1581447098.70 151.3959 60.0063 32.0000 1.9781 1.9788 416.5695 416.7525 0.0276 -1.0000 -1.0000 5009023 1581447098.80 151.3959 60.0063 32.0000 1.9773 1.9781 416.6440 416.8271 0.0276 -1.0000 -1.0000 5009083 1581447098.90 151.3959 60.0063 32.0000 1.9767 1.9774 416.9596 417.1437 0.0277 -1.0000 -1.0000 5009153 1581447099.00 151.3959 60.0063 32.0000 1.9768 1.9775 416.9810 417.1656 0.0277 -1.0000 -1.0000 5009223 1581447099.10 151.3959 60.0063 32.0000 1.9787 1.9795 416.7942 416.9781 0.0277 -1.0000 -1.0000 5009713 1581447099.20 151.3959 60.0063 32.0000 1.9779 1.9786 416.6815 416.8648 0.0276 -1.0000 -1.0000 5009783 1581447099.30 151.6834 60.0063 32.0000 1.9775 1.9782 416.8044 416.9888 0.0278 -1.0000 -1.0000 5009843 1581447099.40 151.6834 60.0063 32.0000 1.9773 1.9780 417.0273 417.2122 0.0278 -1.0000 -1.0000 5009913 1581447099.50 151.5982 60.0063 32.0000 1.9763 1.9771 416.8967 417.0817 0.0278 -1.0000 -1.0000 5010223 1581447099.60 151.5474 60.0063 32.0000 1.9765 1.9772 417.0287 417.2129 0.0277 -1.0000 -1.0000 5010303 1581447099.70 151.5474 60.0063 32.0000 1.9760 1.9767 416.8585 417.0424 0.0276 -1.0000 -1.0000 5010363 1581447099.80 151.4886 60.0051 32.0000 1.9767 1.9774 416.8004 416.9827 0.0275 -1.0000 -1.0000 5010433 1581447099.90 151.3350 60.0018 32.0000 1.9773 1.9781 416.7910 416.9749 0.0277 -1.0000 -1.0000 5010502 1581447100.00 151.3350 60.0018 32.0000 1.9759 1.9766 416.6585 416.8413 0.0276 -1.0000 -1.0000 5010563 1581447100.10 151.3350 60.0018 32.0000 1.9761 1.9768 416.6600 416.8438 0.0277 -1.0000 -1.0000 5010632 1581447100.20 151.3350 60.0018 32.0000 1.9760 1.9767 416.5288 416.7126 0.0277 -1.0000 -1.0000 5011132 1581447100.30 151.3350 60.0018 32.0000 1.9761 1.9768 416.6294 416.8121 0.0276 -1.0000 -1.0000 5011192 1581447100.40 151.3350 60.0018 32.0000 1.9749 1.9756 416.7252 416.9097 0.0278 -1.0000 -1.0000 5011262 1581447100.50 151.3350 60.0018 32.0000 1.9772 1.9780 416.6869 416.8706 0.0276 -1.0000 -1.0000 5011372 1581447100.60 151.4235 60.0018 32.0000 1.9772 1.9779 416.9019 417.0861 0.0278 -1.0000 -1.0000 5011442 1581447100.70 151.4663 60.0018 32.0000 1.9757 1.9764 416.9551 417.1403 0.0279 -1.0000 -1.0000 5011502 1581447100.80 151.4663 60.0018 32.0000 1.9765 1.9772 416.9376 417.1219 0.0277 -1.0000 -1.0000 5011562 1581447100.90 151.4663 60.0018 32.0000 1.9774 1.9781 416.9267 417.1103 0.0277 -1.0000 -1.0000 5011642 1581447101.00 151.4663 60.0018 32.0000 1.9784 1.9792 416.8304 417.0145 0.0277 -1.0000 -1.0000 5011702 1581447101.10 151.4663 60.0018 32.0000 1.9770 1.9778 416.7065 416.8902 0.0277 -1.0000 -1.0000 5011762 1581447101.20 151.5380 60.0018 32.0000 1.9771 1.9779 416.7309 416.9155 0.0278 -1.0000 -1.0000 5011842 1581447101.30 151.5380 60.0018 32.0000 1.9769 1.9777 416.8363 417.0193 0.0275 -1.0000 -1.0000 5011902 1581447101.40 151.5380 60.0018 32.0000 1.9771 1.9778 416.4155 416.5987 0.0277 -1.0000 -1.0000 5011962 1581447101.50 151.5380 60.0018 32.0000 1.9777 1.9784 416.5151 416.6989 0.0277 -1.0000 -1.0000 5012032 1581447101.60 151.5380 60.0018 32.0000 1.9778 1.9785 416.6343 416.8179 0.0277 -1.0000 -1.0000 5012102 1581447101.70 151.5380 60.0018 32.0000 1.9785 1.9792 416.7000 416.8835 0.0277 -1.0000 -1.0000 5012162 1581447101.80 151.4679 60.0018 32.0000 1.9762 1.9769 416.6347 416.8184 0.0276 -1.0000 -1.0000 5012232 1581447101.90 151.4679 60.0018 32.0000 1.9766 1.9773 416.6808 416.8639 0.0276 -1.0000 -1.0000 5012301 1581447102.00 151.4679 60.0018 32.0000 1.9773 1.9780 416.5608 416.7442 0.0277 -1.0000 -1.0000 5012362 1581447102.10 151.4679 60.0018 32.0000 1.9766 1.9773 416.6891 416.8729 0.0277 -1.0000 -1.0000 5012432 1581447102.20 151.4679 60.0018 32.0000 1.9773 1.9780 416.6874 416.8709 0.0276 -1.0000 -1.0000 5012961 1581447102.30 151.4679 60.0018 32.0000 1.9781 1.9788 416.8548 417.0385 0.0277 -1.0000 -1.0000 5013021 1581447102.40 151.4679 60.0018 32.0000 1.9776 1.9783 416.9991 417.1827 0.0276 -1.0000 -1.0000 5013091 1581447102.50 151.4679 60.0018 32.0000 1.9789 1.9796 416.7492 416.9328 0.0277 -1.0000 -1.0000 5013151 1581447102.60 151.4679 60.0018 32.0000 1.9784 1.9791 416.7947 416.9781 0.0276 -1.0000 -1.0000 5013231 1581447102.70 151.4679 60.0018 32.0000 1.9783 1.9791 416.6202 416.8036 0.0276 -1.0000 -1.0000 5013291 1581447102.80 151.4679 60.0018 32.0000 1.9794 1.9801 416.5878 416.7712 0.0276 -1.0000 -1.0000 5013361 1581447102.90 151.4679 60.0018 32.0000 1.9782 1.9789 416.6904 416.8745 0.0278 -1.0000 -1.0000 5013431 1581447103.00 151.4679 60.0018 32.0000 1.9775 1.9782 416.6665 416.8514 0.0277 -1.0000 -1.0000 5013521 1581447103.10 151.4679 60.0018 32.0000 1.9777 1.9785 416.8595 417.0429 0.0276 -1.0000 -1.0000 5013691 1581447103.20 151.4679 60.0018 32.0000 1.9779 1.9786 417.0161 417.2013 0.0278 -1.0000 -1.0000 5013761 1581447103.30 151.6067 60.0018 32.0000 1.9766 1.9773 416.8830 417.0666 0.0277 -1.0000 -1.0000 5013821 1581447103.40 151.6067 60.0018 32.0000 1.9778 1.9786 416.7105 416.8939 0.0276 -1.0000 -1.0000 5013881 1581447103.50 151.6067 60.0018 32.0000 1.9786 1.9793 416.4974 416.6820 0.0278 -1.0000 -1.0000 5013961 1581447103.60 151.3800 60.0018 32.0000 1.9776 1.9783 416.6318 416.8161 0.0277 -1.0000 -1.0000 5014021 1581447103.70 151.3800 60.0018 32.0000 1.9769 1.9776 416.5267 416.7102 0.0276 -1.0000 -1.0000 5014450 1581447103.80 151.3800 60.0018 32.0000 1.9762 1.9769 416.7101 416.8937 0.0277 -1.0000 -1.0000 5014520 1581447103.90 151.3800 60.0018 32.0000 1.9770 1.9777 416.7401 416.9248 0.0278 -1.0000 -1.0000 5014580 1581447104.00 151.3800 60.0018 32.0000 1.9769 1.9776 416.7884 416.9730 0.0277 -1.0000 -1.0000 5014650 1581447104.10 151.3800 60.0018 32.0000 1.9768 1.9776 416.8118 416.9951 0.0276 -1.0000 -1.0000 5014720 1581447104.20 151.3800 60.0018 32.0000 1.9769 1.9776 416.8983 417.0830 0.0278 -1.0000 -1.0000 5014950 1581447104.30 151.3800 60.0018 32.0000 1.9768 1.9775 416.8716 417.0565 0.0278 -1.0000 -1.0000 5015020 1581447104.40 151.3800 60.0018 32.0000 1.9766 1.9774 416.8212 417.0060 0.0278 -1.0000 -1.0000 5015090 1581447104.50 151.3800 60.0018 32.0000 1.9773 1.9780 416.9158 417.0998 0.0277 -1.0000 -1.0000 5015150 1581447104.60 151.3800 60.0018 32.0000 1.9789 1.9796 416.8922 417.0761 0.0277 -1.0000 -1.0000 5015230 1581447104.70 151.5747 60.0031 32.0000 1.9779 1.9786 416.7646 416.9486 0.0277 -1.0000 -1.0000 5015290 1581447104.80 151.5747 60.0031 32.0000 1.9775 1.9782 416.9056 417.0894 0.0276 -1.0000 -1.0000 5015360 1581447104.90 151.5747 60.0031 32.0000 1.9779 1.9787 417.0498 417.2337 0.0277 -1.0000 -1.0000 5015430 1581447105.00 151.5747 60.0031 32.0000 1.9777 1.9784 416.9966 417.1813 0.0278 -1.0000 -1.0000 5015500 1581447105.10 151.5747 60.0031 32.0000 1.9784 1.9791 416.7767 416.9622 0.0279 -1.0000 -1.0000 5015560 1581447105.20 151.5747 60.0031 32.0000 1.9813 1.9820 416.6865 416.8701 0.0276 -1.0000 -1.0000 5015630 1581447105.30 151.4514 60.0031 32.0000 1.9785 1.9792 416.7889 416.9725 0.0277 -1.0000 -1.0000 5015690 1581447105.40 151.4514 60.0031 32.0000 1.9774 1.9781 417.1647 417.3493 0.0278 -1.0000 -1.0000 5015760 1581447105.50 151.4514 60.0031 32.0000 1.9777 1.9784 416.9632 417.1481 0.0278 -1.0000 -1.0000 5015830 1581447105.60 151.4514 60.0031 32.0000 1.9770 1.9777 416.8978 417.0819 0.0277 -1.0000 -1.0000 5015890 1581447105.70 151.4514 60.0031 32.0000 1.9785 1.9792 416.7371 416.9207 0.0276 -1.0000 -1.0000 5015950 1581447105.80 151.4514 60.0031 32.0000 1.9791 1.9798 416.5531 416.7360 0.0276 -1.0000 -1.0000 5016229 1581447105.90 151.3304 60.0031 32.0000 1.9795 1.9803 416.6518 416.8359 0.0278 -1.0000 -1.0000 5016290 1581447106.00 151.3304 60.0031 32.0000 1.9773 1.9780 416.8979 417.0823 0.0278 -1.0000 -1.0000 5016350 1581447106.10 151.3304 60.0031 32.0000 1.9760 1.9767 416.7948 416.9796 0.0278 -1.0000 -1.0000 5016419 1581447106.20 151.3304 60.0031 32.0000 1.9765 1.9772 416.7940 416.9783 0.0278 -1.0000 -1.0000 5016489 1581447106.30 151.3304 60.0031 32.0000 1.9772 1.9780 416.8507 417.0351 0.0278 -1.0000 -1.0000 5016889 1581447106.40 151.3304 60.0031 32.0000 1.9768 1.9775 416.7207 416.9054 0.0278 -1.0000 -1.0000 5016959 1581447106.50 151.3304 60.0031 32.0000 1.9774 1.9781 416.8565 417.0417 0.0279 -1.0000 -1.0000 5017019 1581447106.60 151.4377 60.0031 32.0000 1.9768 1.9775 416.8085 416.9932 0.0278 -1.0000 -1.0000 5017099 1581447106.70 151.4377 60.0031 32.0000 1.9759 1.9766 416.8002 416.9846 0.0278 -1.0000 -1.0000 5017159 1581447106.80 151.4377 60.0031 32.0000 1.9759 1.9767 416.8850 417.0693 0.0277 -1.0000 -1.0000 5017969 1581447106.90 151.4377 60.0031 32.0000 1.9772 1.9779 416.8950 417.0779 0.0275 -1.0000 -1.0000 5018039 1581447107.00 151.4377 60.0031 32.0000 1.9784 1.9791 416.8488 417.0326 0.0278 -1.0000 -1.0000 5018098 1581447107.10 151.4500 60.0031 32.0000 1.9785 1.9792 416.5850 416.7687 0.0277 -1.0000 -1.0000 5018179 1581447107.20 151.6242 60.0031 32.0000 1.9787 1.9794 416.6524 416.8370 0.0277 -1.0000 -1.0000 5018248 1581447107.30 151.6242 60.0031 32.0000 1.9774 1.9781 416.8632 417.0469 0.0277 -1.0000 -1.0000 5018339 1581447107.40 151.6242 60.0031 32.0000 1.9778 1.9786 417.1178 417.3013 0.0276 -1.0000 -1.0000 5018398 1581447107.50 151.6242 60.0031 32.0000 1.9800 1.9807 416.8715 417.0554 0.0277 -1.0000 -1.0000 5018478 1581447107.60 151.6242 60.0031 32.0000 1.9805 1.9812 416.6667 416.8508 0.0278 -1.0000 -1.0000 5018538 1581447107.70 151.7362 60.0031 32.0000 1.9791 1.9799 416.4169 416.5994 0.0276 -1.0000 -1.0000 5018598 1581447107.80 151.7362 60.0031 32.0000 1.9784 1.9791 416.7092 416.8933 0.0277 -1.0000 -1.0000 5018678 1581447107.90 151.7362 60.0031 32.0000 1.9777 1.9784 416.9983 417.1815 0.0275 -1.0000 -1.0000 5018738 1581447108.00 151.7362 60.0031 32.0000 1.9790 1.9797 416.9666 417.1507 0.0278 -1.0000 -1.0000 5018798 1581447108.10 151.7362 60.0031 32.0000 1.9795 1.9802 416.7009 416.8855 0.0277 -1.0000 -1.0000 5018868 1581447108.20 151.6763 60.0031 32.0000 1.9790 1.9798 416.5838 416.7676 0.0277 -1.0000 -1.0000 5018938 1581447108.30 151.5414 60.0031 32.0000 1.9789 1.9797 416.5878 416.7719 0.0277 -1.0000 -1.0000 5018998 1581447108.40 151.5414 60.0031 32.0000 1.9794 1.9801 416.6206 416.8052 0.0279 -1.0000 -1.0000 5019068 1581447108.50 151.5414 60.0031 32.0000 1.9776 1.9784 416.8829 417.0674 0.0277 -1.0000 -1.0000 5019128 1581447108.60 151.5414 60.0031 32.0000 1.9786 1.9793 416.8797 417.0632 0.0277 -1.0000 -1.0000 5019208 1581447108.70 151.5414 60.0031 32.0000 1.9767 1.9774 416.9053 417.0893 0.0277 -1.0000 -1.0000 5019268 1581447108.80 151.5414 60.0031 32.0000 1.9786 1.9793 416.8793 417.0636 0.0278 -1.0000 -1.0000 5019328 1581447108.90 151.5414 60.0031 32.0000 1.9778 1.9785 416.9491 417.1335 0.0277 -1.0000 -1.0000 5019408 1581447109.00 151.5414 60.0031 32.0000 1.9780 1.9787 416.8412 417.0241 0.0275 -1.0000 -1.0000 5019468 1581447109.10 151.5414 60.0031 32.0000 1.9777 1.9784 416.7218 416.9059 0.0277 -1.0000 -1.0000 5019528 1581447109.20 151.5414 60.0031 32.0000 1.9773 1.9780 416.8256 417.0093 0.0277 -1.0000 -1.0000 5019598 1581447109.30 151.5414 60.0031 32.0000 1.9777 1.9784 416.8038 416.9879 0.0278 -1.0000 -1.0000 5019668 1581447109.40 151.4597 60.0031 32.0000 1.9786 1.9793 416.7440 416.9281 0.0277 -1.0000 -1.0000 5019728 1581447109.50 151.4530 60.0031 32.0000 1.9792 1.9799 416.7920 416.9763 0.0277 -1.0000 -1.0000 5019798 1581447109.60 151.4530 60.0031 32.0000 1.9807 1.9815 416.8604 417.0443 0.0277 -1.0000 -1.0000 5019858 1581447109.70 151.4530 60.0031 32.0000 1.9776 1.9783 416.7422 416.9262 0.0277 -1.0000 -1.0000 5019927 1581447109.80 151.4530 60.0031 32.0000 1.9779 1.9787 416.7036 416.8878 0.0278 -1.0000 -1.0000 5019998 1581447109.90 151.4530 60.0031 32.0000 1.9775 1.9782 416.6847 416.8690 0.0277 -1.0000 -1.0000 5020407 1581447110.00 151.5334 60.0051 32.0000 1.9777 1.9784 416.4621 416.6445 0.0276 -1.0000 -1.0000 5020467 1581447110.10 151.5423 60.0053 32.0000 1.9780 1.9788 417.0413 417.2264 0.0278 -1.0000 -1.0000 5020537 1581447110.20 151.5423 60.0053 32.0000 1.9769 1.9776 416.9045 417.0885 0.0277 -1.0000 -1.0000 5020607 1581447110.30 151.5423 60.0053 32.0000 1.9762 1.9769 416.8361 417.0202 0.0277 -1.0000 -1.0000 5020667 1581447110.40 151.5423 60.0053 32.0000 1.9778 1.9785 416.9360 417.1212 0.0279 -1.0000 -1.0000 5021117 1581447110.50 151.5423 60.0053 32.0000 1.9779 1.9786 416.7078 416.8929 0.0278 -1.0000 -1.0000 5021177 1581447110.60 151.5423 60.0053 32.0000 1.9783 1.9790 416.3804 416.5648 0.0278 -1.0000 -1.0000 5021247 1581447110.70 151.4294 60.0053 32.0000 1.9778 1.9786 416.5656 416.7494 0.0277 -1.0000 -1.0000 5021307 1581447110.80 151.4012 60.0053 32.0000 1.9780 1.9787 416.5633 416.7479 0.0279 -1.0000 -1.0000 5021367 1581447110.90 151.4012 60.0053 32.0000 1.9782 1.9789 416.7190 416.9034 0.0278 -1.0000 -1.0000 5021607 1581447111.00 151.4012 60.0053 32.0000 1.9756 1.9763 416.6321 416.8166 0.0278 -1.0000 -1.0000 5021667 1581447111.10 151.4012 60.0053 32.0000 1.9763 1.9770 416.6359 416.8184 0.0275 -1.0000 -1.0000 5021737 1581447111.20 151.4012 60.0053 32.0000 1.9774 1.9782 416.7176 416.9015 0.0277 -1.0000 -1.0000 5021806 1581447111.30 151.3474 60.0053 32.0000 1.9768 1.9775 416.7728 416.9565 0.0276 -1.0000 -1.0000 5021867 1581447111.40 151.3474 60.0053 32.0000 1.9774 1.9781 416.8183 417.0026 0.0278 -1.0000 -1.0000 5022096 1581447111.50 151.3474 60.0053 32.0000 1.9769 1.9776 416.7470 416.9308 0.0276 -1.0000 -1.0000 5022176 1581447111.60 151.3474 60.0053 32.0000 1.9779 1.9786 416.6068 416.7909 0.0278 -1.0000 -1.0000 5022236 1581447111.70 151.3474 60.0053 32.0000 1.9786 1.9793 416.5620 416.7458 0.0277 -1.0000 -1.0000 5022296 1581447111.80 151.3474 60.0053 32.0000 1.9789 1.9797 416.6456 416.8291 0.0277 -1.0000 -1.0000 5022376 1581447111.90 151.4490 60.0053 32.0000 1.9800 1.9807 416.6552 416.8391 0.0277 -1.0000 -1.0000 5022436 1581447112.00 151.4490 60.0053 32.0000 1.9786 1.9793 416.8595 417.0448 0.0278 -1.0000 -1.0000 5022506 1581447112.10 151.4490 60.0053 32.0000 1.9777 1.9784 416.9005 417.0843 0.0277 -1.0000 -1.0000 5022576 1581447112.20 151.4490 60.0053 32.0000 1.9758 1.9765 416.6961 416.8812 0.0278 -1.0000 -1.0000 5022636 1581447112.30 151.4490 60.0053 32.0000 1.9758 1.9765 416.8413 417.0252 0.0277 -1.0000 -1.0000 5022696 1581447112.40 151.4490 60.0053 32.0000 1.9771 1.9778 416.7790 416.9617 0.0274 -1.0000 -1.0000 5023456 1581447112.50 151.3842 60.0053 32.0000 1.9769 1.9776 416.8053 416.9889 0.0277 -1.0000 -1.0000 5023536 1581447112.60 151.3842 60.0053 32.0000 1.9776 1.9783 416.7305 416.9146 0.0278 -1.0000 -1.0000 5023616 1581447112.70 151.3842 60.0053 32.0000 1.9768 1.9775 416.6987 416.8834 0.0278 -1.0000 -1.0000 5023895 1581447112.80 151.3842 60.0053 32.0000 1.9779 1.9786 416.6181 416.8016 0.0277 -1.0000 -1.0000 5023956 1581447112.90 151.3842 60.0053 32.0000 1.9782 1.9790 416.7359 416.9191 0.0274 -1.0000 -1.0000 5024035 1581447113.00 151.6542 60.0053 32.0000 1.9781 1.9788 416.6114 416.7959 0.0279 -1.0000 -1.0000 5024095 1581447113.10 151.6542 60.0053 32.0000 1.9776 1.9783 416.5258 416.7101 0.0277 -1.0000 -1.0000 5024165 1581447113.20 151.6542 60.0053 32.0000 1.9787 1.9794 416.5256 416.7079 0.0274 -1.0000 -1.0000 5024245 1581447113.30 151.6542 60.0053 32.0000 1.9783 1.9790 416.7449 416.9288 0.0277 -1.0000 -1.0000 5024305 1581447113.40 151.6542 60.0053 32.0000 1.9785 1.9792 416.9185 417.1039 0.0279 -1.0000 -1.0000 5024365 1581447113.50 151.6542 60.0053 32.0000 1.9772 1.9780 416.8096 416.9939 0.0277 -1.0000 -1.0000 5024435 1581447113.60 151.5932 60.0053 32.0000 1.9785 1.9792 416.7036 416.8869 0.0275 -1.0000 -1.0000 5024505 1581447113.70 151.5666 60.0053 32.0000 1.9779 1.9786 416.5786 416.7603 0.0275 -1.0000 -1.0000 5024565 1581447113.80 151.5666 60.0053 32.0000 1.9784 1.9791 416.4390 416.6225 0.0276 -1.0000 -1.0000 5024635 1581447113.90 151.5666 60.0053 32.0000 1.9778 1.9785 416.7505 416.9358 0.0278 -1.0000 -1.0000 5024705 1581447114.00 151.5666 60.0053 32.0000 1.9781 1.9788 416.6850 416.8685 0.0277 -1.0000 -1.0000 5024765 1581447114.10 151.5666 60.0053 32.0000 1.9780 1.9787 416.7588 416.9428 0.0277 -1.0000 -1.0000 5024835 1581447114.20 151.6057 60.0002 32.0000 1.9772 1.9779 416.9145 417.0999 0.0278 -1.0000 -1.0000 5024905 1581447114.30 151.6057 60.0002 32.0000 1.9759 1.9766 416.9376 417.1226 0.0279 -1.0000 -1.0000 5024965 1581447114.40 151.6057 60.0002 32.0000 1.9764 1.9771 416.8709 417.0542 0.0276 -1.0000 -1.0000 5025035 1581447114.50 151.6057 60.0002 32.0000 1.9790 1.9797 416.8688 417.0528 0.0277 -1.0000 -1.0000 5025095 1581447114.60 151.6057 60.0002 32.0000 1.9782 1.9789 416.9195 417.1035 0.0277 -1.0000 -1.0000 5025175 1581447114.70 151.6057 60.0002 32.0000 1.9786 1.9793 416.8476 417.0319 0.0277 -1.0000 -1.0000 5025235 1581447114.80 151.6057 60.0002 32.0000 1.9807 1.9815 416.7079 416.8919 0.0277 -1.0000 -1.0000 5025295 1581447114.90 151.6057 60.0002 32.0000 1.9786 1.9793 416.5691 416.7547 0.0280 -1.0000 -1.0000 5025365 1581447115.00 151.6057 60.0002 32.0000 1.9793 1.9800 416.7322 416.9168 0.0278 -1.0000 -1.0000 5025445 1581447115.10 151.6057 60.0002 32.0000 1.9776 1.9783 416.9646 417.1491 0.0278 -1.0000 -1.0000 5025505 1581447115.20 151.6057 60.0002 32.0000 1.9772 1.9780 417.0043 417.1877 0.0277 -1.0000 -1.0000 5025585 1581447115.30 151.5925 60.0002 32.0000 1.9789 1.9796 416.7644 416.9488 0.0277 -1.0000 -1.0000 5025645 1581447115.40 151.5925 60.0002 32.0000 1.9781 1.9788 416.6696 416.8534 0.0277 -1.0000 -1.0000 5025704 1581447115.50 151.5925 60.0002 32.0000 1.9791 1.9798 416.7531 416.9370 0.0278 -1.0000 -1.0000 5026204 1581447115.60 151.5925 60.0002 32.0000 1.9771 1.9778 416.6052 416.7898 0.0278 -1.0000 -1.0000 5026264 1581447115.70 151.5925 60.0002 32.0000 1.9768 1.9775 416.9177 417.1007 0.0275 -1.0000 -1.0000 5026334 1581447115.80 151.5925 60.0002 32.0000 1.9779 1.9787 417.1398 417.3249 0.0279 -1.0000 -1.0000 5026404 1581447115.90 151.6118 60.0002 32.0000 1.9790 1.9797 416.9880 417.1730 0.0278 -1.0000 -1.0000 5026474 1581447116.00 151.6118 60.0002 32.0000 1.9790 1.9797 416.8460 417.0291 0.0276 -1.0000 -1.0000 5026594 1581447116.10 151.6118 60.0002 32.0000 1.9782 1.9789 416.8867 417.0706 0.0277 -1.0000 -1.0000 5026674 1581447116.20 151.6118 60.0002 32.0000 1.9786 1.9794 416.6738 416.8578 0.0277 -1.0000 -1.0000 5026744 1581447116.30 151.6118 60.0002 32.0000 1.9771 1.9779 416.7282 416.9126 0.0278 -1.0000 -1.0000 5026804 1581447116.40 151.6118 60.0002 32.0000 1.9764 1.9772 416.5688 416.7532 0.0277 -1.0000 -1.0000 5026874 1581447116.50 151.3282 60.0002 32.0000 1.9775 1.9783 416.5659 416.7505 0.0278 -1.0000 -1.0000 5027354 1581447116.60 151.3282 60.0002 32.0000 1.9780 1.9787 416.7161 416.9006 0.0277 -1.0000 -1.0000 5027424 1581447116.70 151.3282 60.0002 32.0000 1.9770 1.9777 416.9467 417.1294 0.0274 -1.0000 -1.0000 5027493 1581447116.80 151.3282 60.0002 32.0000 1.9768 1.9776 416.8392 417.0239 0.0279 -1.0000 -1.0000 5027553 1581447116.90 151.3282 60.0002 32.0000 1.9778 1.9785 416.6982 416.8827 0.0278 -1.0000 -1.0000 5027623 1581447117.00 151.6652 60.0002 32.0000 1.9773 1.9780 416.9319 417.1160 0.0277 -1.0000 -1.0000 5027683 1581447117.10 151.6652 60.0002 32.0000 1.9776 1.9783 417.1353 417.3183 0.0276 -1.0000 -1.0000 5027764 1581447117.20 151.6652 60.0002 32.0000 1.9772 1.9780 417.1322 417.3173 0.0278 -1.0000 -1.0000 5027833 1581447117.30 151.6652 60.0002 32.0000 1.9798 1.9805 417.2407 417.4248 0.0277 -1.0000 -1.0000 5027893 1581447117.40 151.6652 60.0002 32.0000 1.9816 1.9823 416.7434 416.9284 0.0278 -1.0000 -1.0000 5027963 1581447117.50 151.6652 60.0002 32.0000 1.9786 1.9793 416.5988 416.7827 0.0278 -1.0000 -1.0000 5028033 1581447117.60 151.6321 60.0002 32.0000 1.9781 1.9789 416.4464 416.6302 0.0277 -1.0000 -1.0000 5028103 1581447117.70 151.5566 60.0002 32.0000 1.9784 1.9791 416.8497 417.0343 0.0278 -1.0000 -1.0000 5028163 1581447117.80 151.5566 60.0002 32.0000 1.9770 1.9777 416.9038 417.0885 0.0277 -1.0000 -1.0000 5028243 1581447117.90 151.5566 60.0002 32.0000 1.9770 1.9777 416.7794 416.9630 0.0277 -1.0000 -1.0000 5028303 1581447118.00 151.5566 60.0002 32.0000 1.9783 1.9790 416.8068 416.9916 0.0278 -1.0000 -1.0000 5028363 1581447118.10 151.5566 60.0002 32.0000 1.9768 1.9775 416.8778 417.0614 0.0276 -1.0000 -1.0000 5028473 1581447118.20 151.5566 60.0002 32.0000 1.9774 1.9781 416.8550 417.0396 0.0278 -1.0000 -1.0000 5028533 1581447118.30 151.4074 60.0002 32.0000 1.9771 1.9779 416.8758 417.0598 0.0277 -1.0000 -1.0000 5028593 1581447118.40 151.4074 60.0002 32.0000 1.9777 1.9784 416.8337 417.0181 0.0278 -1.0000 -1.0000 5028663 1581447118.50 151.4074 60.0002 32.0000 1.9770 1.9778 416.9885 417.1725 0.0277 -1.0000 -1.0000 5028733 1581447118.60 151.4074 60.0002 32.0000 1.9781 1.9788 416.8648 417.0489 0.0276 -1.0000 -1.0000 5029473 1581447118.70 151.4074 60.0002 32.0000 1.9804 1.9811 416.7971 416.9805 0.0276 -1.0000 -1.0000 5029542 1581447118.80 151.3850 60.0002 32.0000 1.9791 1.9798 416.6757 416.8597 0.0277 -1.0000 -1.0000 5029612 1581447118.90 151.3850 60.0002 32.0000 1.9775 1.9782 416.7253 416.9092 0.0277 -1.0000 -1.0000 5029682 1581447119.00 151.3850 60.0002 32.0000 1.9764 1.9771 416.8944 417.0775 0.0276 -1.0000 -1.0000 5029742 1581447119.10 151.3850 60.0002 32.0000 1.9761 1.9768 416.7287 416.9133 0.0278 -1.0000 -1.0000 5029802 1581447119.20 151.3850 60.0002 32.0000 1.9768 1.9775 416.8274 417.0111 0.0276 -1.0000 -1.0000 5029882 1581447119.30 151.3851 60.0002 32.0000 1.9759 1.9766 416.7223 416.9071 0.0278 -1.0000 -1.0000 5029942 1581447119.40 151.3855 60.0002 32.0000 1.9762 1.9769 416.8632 417.0480 0.0279 -1.0000 -1.0000 5030012 1581447119.50 151.3855 60.0002 32.0000 1.9767 1.9774 416.6441 416.8275 0.0276 -1.0000 -1.0000 5030082 1581447119.60 151.3855 60.0002 32.0000 1.9783 1.9790 416.7305 416.9151 0.0277 -1.0000 -1.0000 5030292 1581447119.70 151.3855 60.0002 32.0000 1.9760 1.9767 416.6507 416.8347 0.0278 -1.0000 -1.0000 5030352 1581447119.80 151.3855 60.0002 32.0000 1.9777 1.9784 416.5509 416.7335 0.0275 -1.0000 -1.0000 5030432 1581447119.90 151.3855 60.0002 32.0000 1.9775 1.9782 416.7020 416.8860 0.0278 -1.0000 -1.0000 5030492 1581447120.00 151.6638 60.0039 32.0000 1.9758 1.9766 416.9087 417.0931 0.0277 -1.0000 -1.0000 5030552 1581447120.10 151.6638 60.0039 32.0000 1.9765 1.9772 416.8851 417.0688 0.0277 -1.0000 -1.0000 5030692 1581447120.20 151.6638 60.0039 32.0000 1.9753 1.9760 416.7903 416.9744 0.0277 -1.0000 -1.0000 5030752 1581447120.30 151.6638 60.0039 32.0000 1.9773 1.9780 416.8942 417.0782 0.0277 -1.0000 -1.0000 5030812 1581447120.40 151.6638 60.0039 32.0000 1.9769 1.9776 416.9224 417.1058 0.0276 -1.0000 -1.0000 5030892 1581447120.50 151.6638 60.0039 32.0000 1.9770 1.9777 416.8088 416.9929 0.0278 -1.0000 -1.0000 5030952 1581447120.60 151.6638 60.0039 32.0000 1.9769 1.9776 416.8740 417.0595 0.0279 -1.0000 -1.0000 5031341 1581447120.70 151.6638 60.0039 32.0000 1.9769 1.9776 416.9446 417.1292 0.0278 -1.0000 -1.0000 5031411 1581447120.80 151.6638 60.0039 32.0000 1.9775 1.9782 416.9320 417.1170 0.0279 -1.0000 -1.0000 5031471 1581447120.90 151.6638 60.0039 32.0000 1.9788 1.9795 416.8932 417.0764 0.0276 -1.0000 -1.0000 5031541 1581447121.00 151.6638 60.0039 32.0000 1.9795 1.9802 416.8479 417.0320 0.0278 -1.0000 -1.0000 5031611 1581447121.10 151.6638 60.0039 32.0000 1.9781 1.9788 417.0218 417.2068 0.0278 -1.0000 -1.0000 5031851 1581447121.20 151.7019 60.0039 32.0000 1.9784 1.9791 417.1743 417.3585 0.0277 -1.0000 -1.0000 5031921 1581447121.30 151.7019 60.0039 32.0000 1.9769 1.9776 416.7906 416.9750 0.0278 -1.0000 -1.0000 5031991 1581447121.40 151.7019 60.0039 32.0000 1.9788 1.9795 416.5750 416.7591 0.0277 -1.0000 -1.0000 5032051 1581447121.50 151.7019 60.0039 32.0000 1.9784 1.9791 416.4822 416.6667 0.0277 -1.0000 -1.0000 5032121 1581447121.60 151.7019 60.0039 32.0000 1.9777 1.9784 416.9252 417.1084 0.0276 -1.0000 -1.0000 5032351 1581447121.70 151.6752 60.0039 32.0000 1.9767 1.9774 417.0695 417.2541 0.0278 -1.0000 -1.0000 5032411 1581447121.80 151.4217 60.0039 32.0000 1.9781 1.9788 416.5998 416.7830 0.0276 -1.0000 -1.0000 5032491 1581447121.90 151.4217 60.0039 32.0000 1.9784 1.9791 416.4885 416.6725 0.0278 -1.0000 -1.0000 5032551 1581447122.00 151.4217 60.0039 32.0000 1.9772 1.9780 416.6304 416.8140 0.0276 -1.0000 -1.0000 5032611 1581447122.10 151.4217 60.0039 32.0000 1.9773 1.9781 416.6728 416.8555 0.0275 -1.0000 -1.0000 5032691 1581447122.20 151.4217 60.0039 32.0000 1.9765 1.9772 416.8768 417.0609 0.0278 -1.0000 -1.0000 5032751 1581447122.30 151.5719 60.0039 32.0000 1.9768 1.9776 416.9450 417.1293 0.0277 -1.0000 -1.0000 5032811 1581447122.40 151.5719 60.0039 32.0000 1.9782 1.9789 417.0512 417.2349 0.0277 -1.0000 -1.0000 5032881 1581447122.50 151.5719 60.0039 32.0000 1.9794 1.9801 416.6537 416.8377 0.0277 -1.0000 -1.0000 5032951 1581447122.60 151.5719 60.0039 32.0000 1.9794 1.9801 416.5065 416.6903 0.0277 -1.0000 -1.0000 5033021 1581447122.70 151.5719 60.0039 32.0000 1.9787 1.9794 416.8100 416.9938 0.0277 -1.0000 -1.0000 5033080 1581447122.80 151.3627 60.0039 32.0000 1.9763 1.9770 416.8864 417.0711 0.0278 -1.0000 -1.0000 5033141 1581447122.90 151.2724 60.0039 32.0000 1.9764 1.9771 416.9548 417.1381 0.0277 -1.0000 -1.0000 5033220 1581447123.00 151.2724 60.0039 32.0000 1.9765 1.9773 416.8667 417.0511 0.0277 -1.0000 -1.0000 5033281 1581447123.10 151.2724 60.0039 32.0000 1.9775 1.9782 416.6165 416.8008 0.0277 -1.0000 -1.0000 5033341 1581447123.20 151.2724 60.0039 32.0000 1.9786 1.9793 416.5878 416.7713 0.0276 -1.0000 -1.0000 5033980 1581447123.30 151.2724 60.0039 32.0000 1.9766 1.9774 417.1062 417.2897 0.0276 -1.0000 -1.0000 5034040 1581447123.40 151.4837 60.0039 32.0000 1.9778 1.9786 417.1514 417.3355 0.0277 -1.0000 -1.0000 5034100 1581447123.50 151.4837 60.0039 32.0000 1.9791 1.9798 416.9111 417.0951 0.0277 -1.0000 -1.0000 5034180 1581447123.60 151.4837 60.0039 32.0000 1.9784 1.9791 416.6700 416.8544 0.0278 -1.0000 -1.0000 5034240 1581447123.70 151.4837 60.0039 32.0000 1.9792 1.9800 416.5688 416.7538 0.0278 -1.0000 -1.0000 5034300 1581447123.80 151.4837 60.0039 32.0000 1.9769 1.9776 416.5537 416.7364 0.0275 -1.0000 -1.0000 5034370 1581447123.90 151.4837 60.0039 32.0000 1.9778 1.9785 416.7136 416.8963 0.0275 -1.0000 -1.0000 5034440 1581447124.00 151.4837 60.0039 32.0000 1.9783 1.9790 417.0652 417.2484 0.0276 -1.0000 -1.0000 5034500 1581447124.10 151.4837 60.0039 32.0000 1.9767 1.9774 416.9894 417.1740 0.0278 -1.0000 -1.0000 5034570 1581447124.20 151.4837 60.0039 32.0000 1.9789 1.9796 417.0628 417.2464 0.0276 -1.0000 -1.0000 5034630 1581447124.30 151.4837 60.0039 32.0000 1.9795 1.9803 416.8327 417.0172 0.0278 -1.0000 -1.0000 5034700 1581447124.40 151.4837 60.0039 32.0000 1.9784 1.9791 416.7442 416.9288 0.0277 -1.0000 -1.0000 5034770 1581447124.50 151.4828 60.0039 32.0000 1.9766 1.9773 416.9361 417.1198 0.0277 -1.0000 -1.0000 5034830 1581447124.60 151.4818 60.0039 32.0000 1.9760 1.9768 416.9567 417.1406 0.0276 -1.0000 -1.0000 5034900 1581447124.70 151.4818 60.0039 32.0000 1.9764 1.9771 416.7243 416.9075 0.0276 -1.0000 -1.0000 5034970 1581447124.80 151.5655 60.0045 32.0000 1.9777 1.9784 416.7688 416.9526 0.0277 -1.0000 -1.0000 5035030 1581447124.90 151.4931 60.0045 32.0000 1.9788 1.9796 416.6327 416.8166 0.0276 -1.0000 -1.0000 5035099 1581447125.00 151.4931 60.0045 32.0000 1.9782 1.9789 416.5865 416.7698 0.0276 -1.0000 -1.0000 5035159 1581447125.10 151.4931 60.0045 32.0000 1.9783 1.9790 416.6232 416.8075 0.0278 -1.0000 -1.0000 5035229 1581447125.20 151.4931 60.0045 32.0000 1.9789 1.9796 416.6501 416.8333 0.0275 -1.0000 -1.0000 5035490 1581447125.30 151.4931 60.0045 32.0000 1.9775 1.9782 416.7243 416.9067 0.0275 -1.0000 -1.0000 5035549 1581447125.40 151.4931 60.0045 32.0000 1.9764 1.9771 416.8057 416.9890 0.0276 -1.0000 -1.0000 5035609 1581447125.50 151.4931 60.0045 32.0000 1.9762 1.9769 416.8650 417.0491 0.0277 -1.0000 -1.0000 5035689 1581447125.60 151.6705 60.0045 32.0000 1.9764 1.9771 416.8454 417.0283 0.0276 -1.0000 -1.0000 5035750 1581447125.70 151.6782 60.0045 32.0000 1.9785 1.9792 416.9646 417.1487 0.0277 -1.0000 -1.0000 5035979 1581447125.80 151.6782 60.0045 32.0000 1.9787 1.9794 416.7849 416.9662 0.0271 -1.0000 -1.0000 5036049 1581447125.90 151.6782 60.0045 32.0000 1.9792 1.9799 416.5476 416.7304 0.0276 -1.0000 -1.0000 5036109 1581447126.00 151.6782 60.0045 32.0000 1.9804 1.9812 416.6776 416.8623 0.0279 -1.0000 -1.0000 5036179 1581447126.10 151.6782 60.0045 32.0000 1.9779 1.9787 416.6246 416.8090 0.0277 -1.0000 -1.0000 5036249 1581447126.20 151.6782 60.0045 32.0000 1.9776 1.9783 416.8819 417.0657 0.0277 -1.0000 -1.0000 5036939 1581447126.30 151.6782 60.0045 32.0000 1.9774 1.9781 416.9102 417.0936 0.0275 -1.0000 -1.0000 5036999 1581447126.40 151.6782 60.0045 32.0000 1.9768 1.9775 416.9273 417.1104 0.0276 -1.0000 -1.0000 5037109 1581447126.50 151.6782 60.0045 32.0000 1.9772 1.9779 416.9239 417.1074 0.0276 -1.0000 -1.0000 5037189 1581447126.60 151.6782 60.0045 32.0000 1.9795 1.9802 416.9225 417.1060 0.0276 -1.0000 -1.0000 5037259 1581447126.70 151.6743 60.0045 32.0000 1.9789 1.9796 416.8033 416.9892 0.0279 -1.0000 -1.0000 5037318 1581447126.80 151.6035 60.0045 32.0000 1.9784 1.9791 416.7102 416.8935 0.0276 -1.0000 -1.0000 5037388 1581447126.90 151.6035 60.0045 32.0000 1.9808 1.9815 416.6343 416.8181 0.0277 -1.0000 -1.0000 5037459 1581447127.00 151.6035 60.0045 32.0000 1.9786 1.9793 416.7659 416.9505 0.0278 -1.0000 -1.0000 5037518 1581447127.10 151.6035 60.0045 32.0000 1.9769 1.9776 416.9765 417.1617 0.0279 -1.0000 -1.0000 5037578 1581447127.20 151.6035 60.0045 32.0000 1.9782 1.9789 417.0264 417.2116 0.0278 -1.0000 -1.0000 5037658 1581447127.30 151.6193 60.0045 32.0000 1.9801 1.9808 416.9540 417.1380 0.0277 -1.0000 -1.0000 5037838 1581447127.40 151.6193 60.0045 32.0000 1.9808 1.9815 416.6674 416.8514 0.0277 -1.0000 -1.0000 5037898 1581447127.50 151.6193 60.0045 32.0000 1.9808 1.9815 416.6300 416.8143 0.0277 -1.0000 -1.0000 5037968 1581447127.60 151.8622 60.0045 32.0000 1.9786 1.9793 416.9925 417.1754 0.0276 -1.0000 -1.0000 5038028 1581447127.70 151.8622 60.0045 32.0000 1.9771 1.9778 417.0120 417.1960 0.0277 -1.0000 -1.0000 5038098 1581447127.80 151.7276 60.0045 32.0000 1.9778 1.9785 417.1126 417.2959 0.0277 -1.0000 -1.0000 5038198 1581447127.90 151.5369 60.0045 32.0000 1.9775 1.9782 416.8668 417.0511 0.0277 -1.0000 -1.0000 5038258 1581447128.00 151.5369 60.0045 32.0000 1.9786 1.9793 416.7199 416.9037 0.0277 -1.0000 -1.0000 5038318 1581447128.10 151.5369 60.0045 32.0000 1.9774 1.9781 416.7363 416.9204 0.0278 -1.0000 -1.0000 5038398 1581447128.20 151.4099 60.0045 32.0000 1.9784 1.9792 416.5532 416.7379 0.0278 -1.0000 -1.0000 5038458 1581447128.30 151.4099 60.0045 32.0000 1.9780 1.9787 416.8054 416.9893 0.0277 -1.0000 -1.0000 5038690 1581447128.40 151.4099 60.0045 32.0000 1.9778 1.9785 416.7423 416.9261 0.0277 -1.0000 -1.0000 5038770 1581447128.50 151.4099 60.0045 32.0000 1.9775 1.9782 416.6993 416.8836 0.0277 -1.0000 -1.0000 5038830 1581447128.60 151.4099 60.0045 32.0000 1.9784 1.9791 416.4742 416.6577 0.0276 -1.0000 -1.0000 5038900 1581447128.70 151.4099 60.0045 32.0000 1.9785 1.9792 416.7405 416.9248 0.0279 -1.0000 -1.0000 5038970 1581447128.80 151.4099 60.0045 32.0000 1.9775 1.9782 416.9128 417.0977 0.0278 -1.0000 -1.0000 5039030 1581447128.90 151.4099 60.0045 32.0000 1.9771 1.9778 416.9689 417.1520 0.0276 -1.0000 -1.0000 5039100 1581447129.00 151.4099 60.0045 32.0000 1.9780 1.9787 416.7300 416.9139 0.0277 -1.0000 -1.0000 5039170 1581447129.10 151.4099 60.0045 32.0000 1.9774 1.9781 416.5815 416.7657 0.0277 -1.0000 -1.0000 5039230 1581447129.20 151.4099 60.0045 32.0000 1.9772 1.9779 416.4509 416.6347 0.0277 -1.0000 -1.0000 5039300 1581447129.30 151.4099 60.0045 32.0000 1.9778 1.9785 416.6695 416.8535 0.0277 -1.0000 -1.0000 5039750 1581447129.40 151.4099 60.0045 32.0000 1.9768 1.9775 416.5642 416.7485 0.0278 -1.0000 -1.0000 5039809 1581447129.50 151.2881 60.0045 32.0000 1.9775 1.9782 416.5960 416.7808 0.0278 -1.0000 -1.0000 5040109 1581447129.60 151.2881 60.0045 32.0000 1.9765 1.9772 416.5174 416.7013 0.0276 -1.0000 -1.0000 5040179 1581447129.70 151.2881 60.0045 32.0000 1.9779 1.9787 416.6383 416.8213 0.0277 -1.0000 -1.0000 5040239 1581447129.80 151.2881 60.0045 32.0000 1.9776 1.9783 416.7248 416.9092 0.0278 -1.0000 -1.0000 5040309 1581447129.90 151.2881 60.0045 32.0000 1.9770 1.9778 416.9356 417.1207 0.0278 -1.0000 -1.0000 5040379 1581447130.00 151.3252 60.0045 32.0000 1.9759 1.9766 416.8174 417.0012 0.0278 -1.0000 -1.0000 5040439 1581447130.10 151.4119 60.0045 32.0000 1.9767 1.9774 416.9128 417.0975 0.0277 -1.0000 -1.0000 5040519 1581447130.20 151.4119 60.0045 32.0000 1.9772 1.9779 416.9116 417.0961 0.0278 -1.0000 -1.0000 5040579 1581447130.30 151.4119 60.0045 32.0000 1.9754 1.9762 416.9408 417.1245 0.0277 -1.0000 -1.0000 5040699 1581447130.40 151.4119 60.0045 32.0000 1.9770 1.9777 416.8918 417.0741 0.0275 -1.0000 -1.0000 5040779 1581447130.50 151.4119 60.0045 32.0000 1.9789 1.9796 416.7839 416.9683 0.0278 -1.0000 -1.0000 5040839 1581447130.60 151.5298 60.0020 32.0000 1.9773 1.9780 416.6400 416.8242 0.0277 -1.0000 -1.0000 5040909 1581447130.70 151.2163 60.0020 32.0000 1.9761 1.9768 416.5636 416.7465 0.0276 -1.0000 -1.0000 5040969 1581447130.80 151.2163 60.0020 32.0000 1.9768 1.9775 416.6239 416.8070 0.0276 -1.0000 -1.0000 5041039 1581447130.90 151.2163 60.0020 32.0000 1.9767 1.9774 416.5827 416.7662 0.0277 -1.0000 -1.0000 5041219 1581447131.00 151.2163 60.0020 32.0000 1.9766 1.9773 416.6075 416.7924 0.0278 -1.0000 -1.0000 5041289 1581447131.10 151.3675 60.0020 32.0000 1.9783 1.9790 416.5806 416.7641 0.0275 -1.0000 -1.0000 5041349 1581447131.20 151.4998 60.0020 32.0000 1.9770 1.9777 416.6121 416.7954 0.0276 -1.0000 -1.0000 5041419 1581447131.30 151.4998 60.0020 32.0000 1.9775 1.9783 416.5643 416.7481 0.0277 -1.0000 -1.0000 5041479 1581447131.40 151.4998 60.0020 32.0000 1.9770 1.9777 416.8639 417.0472 0.0276 -1.0000 -1.0000 5042118 1581447131.50 151.4998 60.0020 32.0000 1.9767 1.9774 416.8102 416.9933 0.0276 -1.0000 -1.0000 5042188 1581447131.60 151.4998 60.0020 32.0000 1.9776 1.9784 416.8498 417.0338 0.0277 -1.0000 -1.0000 5042258 1581447131.70 151.4998 60.0020 32.0000 1.9763 1.9770 416.8888 417.0736 0.0278 -1.0000 -1.0000 5042318 1581447131.80 151.4601 60.0020 32.0000 1.9777 1.9784 416.7485 416.9330 0.0278 -1.0000 -1.0000 5042398 1581447131.90 151.4601 60.0020 32.0000 1.9779 1.9786 416.7086 416.8925 0.0276 -1.0000 -1.0000 5042458 1581447132.00 151.4601 60.0020 32.0000 1.9778 1.9785 416.6500 416.8331 0.0276 -1.0000 -1.0000 5042518 1581447132.10 151.4601 60.0020 32.0000 1.9774 1.9781 416.7050 416.8890 0.0277 -1.0000 -1.0000 5042588 1581447132.20 151.4601 60.0020 32.0000 1.9776 1.9784 416.7228 416.9055 0.0275 -1.0000 -1.0000 5042668 1581447132.30 151.4601 60.0020 32.0000 1.9764 1.9771 416.9213 417.1058 0.0278 -1.0000 -1.0000 5042728 1581447132.40 151.4601 60.0020 32.0000 1.9760 1.9767 416.7755 416.9601 0.0278 -1.0000 -1.0000 5042868 1581447132.50 151.4601 60.0020 32.0000 1.9771 1.9778 416.9310 417.1151 0.0277 -1.0000 -1.0000 5042938 1581447132.60 151.4601 60.0020 32.0000 1.9757 1.9764 416.9102 417.0938 0.0277 -1.0000 -1.0000 5043008 1581447132.70 151.4601 60.0020 32.0000 1.9766 1.9773 416.8311 417.0152 0.0277 -1.0000 -1.0000 5043068 1581447132.80 151.4601 60.0020 32.0000 1.9768 1.9775 416.9373 417.1207 0.0276 -1.0000 -1.0000 5043228 1581447132.90 151.7723 60.0020 32.0000 1.9786 1.9794 416.8019 416.9854 0.0277 -1.0000 -1.0000 5043547 1581447133.00 151.7723 60.0020 32.0000 1.9795 1.9803 416.7734 416.9579 0.0278 -1.0000 -1.0000 5043607 1581447133.10 151.7723 60.0020 32.0000 1.9784 1.9791 416.6852 416.8689 0.0277 -1.0000 -1.0000 5043667 1581447133.20 151.7723 60.0020 32.0000 1.9786 1.9793 416.9691 417.1528 0.0276 -1.0000 -1.0000 5043747 1581447133.30 151.7723 60.0020 32.0000 1.9777 1.9784 417.1313 417.3147 0.0276 -1.0000 -1.0000 5043807 1581447133.40 151.6484 60.0020 32.0000 1.9775 1.9782 417.1189 417.3019 0.0276 -1.0000 -1.0000 5043867 1581447133.50 151.6147 60.0020 32.0000 1.9774 1.9781 416.9735 417.1578 0.0278 -1.0000 -1.0000 5044117 1581447133.60 151.6147 60.0020 32.0000 1.9774 1.9782 416.7408 416.9247 0.0276 -1.0000 -1.0000 5044177 1581447133.70 151.6147 60.0020 32.0000 1.9796 1.9803 416.4225 416.6052 0.0276 -1.0000 -1.0000 5044237 1581447133.80 151.6147 60.0020 32.0000 1.9808 1.9815 416.7354 416.9187 0.0276 -1.0000 -1.0000 5044317 1581447133.90 151.5868 60.0020 32.0000 1.9777 1.9784 416.9991 417.1823 0.0276 -1.0000 -1.0000 5044377 1581447134.00 151.3366 60.0020 32.0000 1.9777 1.9784 417.0118 417.1957 0.0277 -1.0000 -1.0000 5044617 1581447134.10 151.3366 60.0020 32.0000 1.9762 1.9769 416.9062 417.0908 0.0278 -1.0000 -1.0000 5044687 1581447134.20 151.3366 60.0020 32.0000 1.9759 1.9767 416.8266 417.0107 0.0276 -1.0000 -1.0000 5044747 1581447134.30 151.3366 60.0020 32.0000 1.9766 1.9773 416.8682 417.0524 0.0278 -1.0000 -1.0000 5044807 1581447134.40 151.3366 60.0020 32.0000 1.9780 1.9788 416.8486 417.0328 0.0278 -1.0000 -1.0000 5044887 1581447134.50 151.3366 60.0020 32.0000 1.9786 1.9793 416.6459 416.8297 0.0276 -1.0000 -1.0000 5044947 1581447134.60 151.3366 60.0020 32.0000 1.9777 1.9784 416.7226 416.9061 0.0276 -1.0000 -1.0000 5045017 1581447134.70 151.3366 60.0020 32.0000 1.9781 1.9788 416.6605 416.8442 0.0278 -1.0000 -1.0000 5045087 1581447134.80 151.3366 60.0020 32.0000 1.9786 1.9794 416.7603 416.9450 0.0278 -1.0000 -1.0000 5045147 1581447134.90 151.3366 60.0020 32.0000 1.9781 1.9788 416.5928 416.7756 0.0276 -1.0000 -1.0000 5045216 1581447135.00 151.3366 60.0020 32.0000 1.9781 1.9788 416.5992 416.7835 0.0278 -1.0000 -1.0000 5045277 1581447135.10 151.5467 60.0022 32.0000 1.9781 1.9788 416.6863 416.8696 0.0276 -1.0000 -1.0000 5045346 1581447135.20 151.3040 60.0042 32.0000 1.9777 1.9785 416.5870 416.7707 0.0277 -1.0000 -1.0000 5045416 1581447135.30 151.3040 60.0042 32.0000 1.9771 1.9778 416.8619 417.0466 0.0277 -1.0000 -1.0000 5045477 1581447135.40 151.3040 60.0042 32.0000 1.9762 1.9769 416.7476 416.9323 0.0278 -1.0000 -1.0000 5045546 1581447135.50 151.3040 60.0042 32.0000 1.9765 1.9773 416.9143 417.0990 0.0278 -1.0000 -1.0000 5045736 1581447135.60 151.3040 60.0042 32.0000 1.9763 1.9771 416.7935 416.9776 0.0277 -1.0000 -1.0000 5045796 1581447135.70 151.3040 60.0042 32.0000 1.9774 1.9781 416.9189 417.1036 0.0278 -1.0000 -1.0000 5045856 1581447135.80 151.3460 60.0042 32.0000 1.9783 1.9790 416.8065 416.9902 0.0277 -1.0000 -1.0000 5045936 1581447135.90 151.3434 60.0042 32.0000 1.9765 1.9772 416.5930 416.7771 0.0277 -1.0000 -1.0000 5045996 1581447136.00 151.3434 60.0042 32.0000 1.9781 1.9788 416.5205 416.7034 0.0276 -1.0000 -1.0000 5046766 1581447136.10 151.3434 60.0042 32.0000 1.9787 1.9794 416.5047 416.6882 0.0276 -1.0000 -1.0000 5046836 1581447136.20 151.3434 60.0042 32.0000 1.9786 1.9793 416.5376 416.7214 0.0277 -1.0000 -1.0000 5046896 1581447136.30 151.3434 60.0042 32.0000 1.9780 1.9787 416.7041 416.8883 0.0277 -1.0000 -1.0000 5046966 1581447136.40 151.4192 60.0042 32.0000 1.9762 1.9769 416.8127 416.9964 0.0277 -1.0000 -1.0000 5047046 1581447136.50 151.6131 60.0042 32.0000 1.9771 1.9778 416.8287 417.0114 0.0275 -1.0000 -1.0000 5047376 1581447136.60 151.6131 60.0042 32.0000 1.9775 1.9782 416.8523 417.0369 0.0278 -1.0000 -1.0000 5047446 1581447136.70 151.6131 60.0042 32.0000 1.9775 1.9782 416.7812 416.9654 0.0278 -1.0000 -1.0000 5047505 1581447136.80 151.6131 60.0042 32.0000 1.9775 1.9782 416.7292 416.9129 0.0277 -1.0000 -1.0000 5047575 1581447136.90 151.4954 60.0042 32.0000 1.9762 1.9769 416.4906 416.6744 0.0277 -1.0000 -1.0000 5047645 1581447137.00 151.4954 60.0042 32.0000 1.9777 1.9784 416.4571 416.6397 0.0275 -1.0000 -1.0000 5047705 1581447137.10 151.4954 60.0042 32.0000 1.9779 1.9786 416.6302 416.8146 0.0277 -1.0000 -1.0000 5047765 1581447137.20 151.4954 60.0042 32.0000 1.9776 1.9783 416.4709 416.6550 0.0278 -1.0000 -1.0000 5047845 1581447137.30 151.4954 60.0042 32.0000 1.9777 1.9784 416.5825 416.7678 0.0279 -1.0000 -1.0000 5047905 1581447137.40 151.2729 60.0042 32.0000 1.9779 1.9786 416.6654 416.8498 0.0278 -1.0000 -1.0000 5047965 1581447137.50 151.2729 60.0042 32.0000 1.9762 1.9770 416.8851 417.0689 0.0276 -1.0000 -1.0000 5048045 1581447137.60 151.2729 60.0042 32.0000 1.9766 1.9773 416.9237 417.1082 0.0278 -1.0000 -1.0000 5048115 1581447137.70 151.2729 60.0042 32.0000 1.9766 1.9773 416.8924 417.0766 0.0277 -1.0000 -1.0000 5048175 1581447137.80 151.2729 60.0042 32.0000 1.9773 1.9781 416.8577 417.0424 0.0278 -1.0000 -1.0000 5048255 1581447137.90 151.2729 60.0042 32.0000 1.9749 1.9757 416.9218 417.1061 0.0278 -1.0000 -1.0000 5048325 1581447138.00 151.2729 60.0042 32.0000 1.9769 1.9776 416.8616 417.0457 0.0277 -1.0000 -1.0000 5048385 1581447138.10 151.2729 60.0042 32.0000 1.9768 1.9775 416.5995 416.7829 0.0277 -1.0000 -1.0000 5048635 1581447138.20 151.2729 60.0042 32.0000 1.9776 1.9783 416.5817 416.7656 0.0277 -1.0000 -1.0000 5048695 1581447138.30 151.2729 60.0042 32.0000 1.9774 1.9781 416.7903 416.9741 0.0277 -1.0000 -1.0000 5048755 1581447138.40 151.3369 60.0042 32.0000 1.9780 1.9787 416.6298 416.8137 0.0277 -1.0000 -1.0000 5048835 1581447138.50 151.4580 60.0042 32.0000 1.9775 1.9782 416.6099 416.7941 0.0278 -1.0000 -1.0000 5048895 1581447138.60 151.4580 60.0042 32.0000 1.9775 1.9782 416.5101 416.6946 0.0278 -1.0000 -1.0000 5049235 1581447138.70 151.4580 60.0042 32.0000 1.9785 1.9792 416.6572 416.8408 0.0277 -1.0000 -1.0000 5049304 1581447138.80 151.4580 60.0042 32.0000 1.9768 1.9776 416.7267 416.9105 0.0276 -1.0000 -1.0000 5049364 1581447138.90 151.4580 60.0042 32.0000 1.9768 1.9775 416.9155 417.0988 0.0276 -1.0000 -1.0000 5049435 1581447139.00 151.4538 60.0042 32.0000 1.9766 1.9773 416.8006 416.9849 0.0277 -1.0000 -1.0000 5049494 1581447139.10 151.4488 60.0042 32.0000 1.9765 1.9772 416.8662 417.0489 0.0274 -1.0000 -1.0000 5049784 1581447139.20 151.4488 60.0042 32.0000 1.9758 1.9765 416.9363 417.1196 0.0276 -1.0000 -1.0000 5049854 1581447139.30 151.4488 60.0042 32.0000 1.9772 1.9780 416.7406 416.9248 0.0277 -1.0000 -1.0000 5049914 1581447139.40 151.4488 60.0042 32.0000 1.9774 1.9781 416.8172 417.0007 0.0276 -1.0000 -1.0000 5049984 1581447139.50 151.4488 60.0042 32.0000 1.9770 1.9778 416.9152 417.0996 0.0277 -1.0000 -1.0000 5050054 1581447139.60 151.4488 60.0042 32.0000 1.9764 1.9771 416.6012 416.7856 0.0278 -1.0000 -1.0000 5050114 1581447139.70 151.4488 60.0042 32.0000 1.9791 1.9798 416.4822 416.6660 0.0276 -1.0000 -1.0000 5050174 1581447139.80 151.4810 60.0028 32.0000 1.9785 1.9792 416.6917 416.8768 0.0278 -1.0000 -1.0000 5050254 1581447139.90 151.5112 60.0014 32.0000 1.9774 1.9781 416.8171 417.0013 0.0277 -1.0000 -1.0000 5050314 1581447140.00 151.5112 60.0014 32.0000 1.9768 1.9775 417.0113 417.1949 0.0276 -1.0000 -1.0000 5050374 1581447140.10 151.5112 60.0014 32.0000 1.9792 1.9799 417.0285 417.2126 0.0276 -1.0000 -1.0000 5050444 1581447140.20 151.5735 60.0014 32.0000 1.9791 1.9798 416.8522 417.0357 0.0276 -1.0000 -1.0000 5050884 1581447140.30 151.7025 60.0014 32.0000 1.9810 1.9817 416.7860 416.9692 0.0276 -1.0000 -1.0000 5050944 1581447140.40 151.7025 60.0014 32.0000 1.9790 1.9798 416.5071 416.6912 0.0278 -1.0000 -1.0000 5051024 1581447140.50 151.7025 60.0014 32.0000 1.9790 1.9797 416.6838 416.8680 0.0277 -1.0000 -1.0000 5051083 1581447140.60 151.7025 60.0014 32.0000 1.9776 1.9783 416.7789 416.9617 0.0276 -1.0000 -1.0000 5051154 1581447140.70 151.7025 60.0014 32.0000 1.9768 1.9775 416.8528 417.0358 0.0275 -1.0000 -1.0000 5051214 1581447140.80 151.7025 60.0014 32.0000 1.9761 1.9768 416.8601 417.0435 0.0277 -1.0000 -1.0000 5051283 1581447140.90 151.3671 60.0014 32.0000 1.9783 1.9791 416.8008 416.9845 0.0275 -1.0000 -1.0000 5051353 1581447141.00 151.3671 60.0014 32.0000 1.9772 1.9779 416.8683 417.0523 0.0277 -1.0000 -1.0000 5051413 1581447141.10 151.3671 60.0014 32.0000 1.9769 1.9776 416.7512 416.9343 0.0276 -1.0000 -1.0000 5051473 1581447141.20 151.3671 60.0014 32.0000 1.9768 1.9776 416.7478 416.9318 0.0277 -1.0000 -1.0000 5051613 1581447141.30 151.3671 60.0014 32.0000 1.9768 1.9775 416.7171 416.9015 0.0278 -1.0000 -1.0000 5051673 1581447141.40 151.3713 60.0014 32.0000 1.9794 1.9801 416.7752 416.9601 0.0278 -1.0000 -1.0000 5051743 1581447141.50 151.3715 60.0014 32.0000 1.9782 1.9789 416.6407 416.8247 0.0277 -1.0000 -1.0000 5051813 1581447141.60 151.3715 60.0014 32.0000 1.9781 1.9789 416.6277 416.8120 0.0277 -1.0000 -1.0000 5051883 1581447141.70 151.3715 60.0014 32.0000 1.9781 1.9788 416.5435 416.7273 0.0277 -1.0000 -1.0000 5051973 1581447141.80 151.3715 60.0014 32.0000 1.9773 1.9781 416.7874 416.9712 0.0277 -1.0000 -1.0000 5052053 1581447141.90 151.3715 60.0014 32.0000 1.9766 1.9773 417.0789 417.2631 0.0278 -1.0000 -1.0000 5052113 1581447142.00 151.3715 60.0014 32.0000 1.9755 1.9762 416.8317 417.0162 0.0277 -1.0000 -1.0000 5052173 1581447142.10 151.3715 60.0014 32.0000 1.9769 1.9776 416.9273 417.1112 0.0277 -1.0000 -1.0000 5052243 1581447142.20 151.3715 60.0014 32.0000 1.9786 1.9793 416.7117 416.8962 0.0278 -1.0000 -1.0000 5052473 1581447142.30 151.3715 60.0014 32.0000 1.9788 1.9795 416.6097 416.7938 0.0277 -1.0000 -1.0000 5052533 1581447142.40 151.3715 60.0014 32.0000 1.9769 1.9776 416.6175 416.8010 0.0277 -1.0000 -1.0000 5052603 1581447142.50 151.3715 60.0014 32.0000 1.9775 1.9783 416.5568 416.7406 0.0277 -1.0000 -1.0000 5052673 1581447142.60 151.4251 60.0014 32.0000 1.9778 1.9785 416.6605 416.8448 0.0277 -1.0000 -1.0000 5052743 1581447142.70 151.4251 60.0014 32.0000 1.9779 1.9786 416.7170 416.9004 0.0276 -1.0000 -1.0000 5052933 1581447142.80 151.4251 60.0014 32.0000 1.9776 1.9783 416.7618 416.9463 0.0278 -1.0000 -1.0000 5053163 1581447142.90 151.4251 60.0014 32.0000 1.9773 1.9780 416.8821 417.0669 0.0278 -1.0000 -1.0000 5053243 1581447143.00 151.4251 60.0014 32.0000 1.9766 1.9774 416.8874 417.0707 0.0276 -1.0000 -1.0000 5053302 1581447143.10 151.6098 60.0014 32.0000 1.9774 1.9781 416.7770 416.9601 0.0276 -1.0000 -1.0000 5053363 1581447143.20 151.6227 60.0014 32.0000 1.9778 1.9785 416.8803 417.0641 0.0277 -1.0000 -1.0000 5053432 1581447143.30 151.6227 60.0014 32.0000 1.9800 1.9807 416.5150 416.6992 0.0277 -1.0000 -1.0000 5053772 1581447143.40 151.6227 60.0014 32.0000 1.9788 1.9795 416.4992 416.6842 0.0279 -1.0000 -1.0000 5053832 1581447143.50 151.6227 60.0014 32.0000 1.9776 1.9784 416.6514 416.8356 0.0277 -1.0000 -1.0000 5053912 1581447143.60 151.6227 60.0014 32.0000 1.9781 1.9788 416.7665 416.9506 0.0277 -1.0000 -1.0000 5053972 1581447143.70 151.4916 60.0014 32.0000 1.9761 1.9768 416.8209 417.0040 0.0276 -1.0000 -1.0000 5054032 1581447143.80 151.4916 60.0014 32.0000 1.9764 1.9771 416.9474 417.1322 0.0278 -1.0000 -1.0000 5054232 1581447143.90 151.4916 60.0014 32.0000 1.9766 1.9773 416.7774 416.9611 0.0276 -1.0000 -1.0000 5054292 1581447144.00 151.4916 60.0014 32.0000 1.9764 1.9771 416.8100 416.9941 0.0277 -1.0000 -1.0000 5054352 1581447144.10 151.4916 60.0014 32.0000 1.9772 1.9780 416.9782 417.1626 0.0278 -1.0000 -1.0000 5054432 1581447144.20 151.5982 60.0014 32.0000 1.9768 1.9776 416.9232 417.1075 0.0278 -1.0000 -1.0000 5054492 1581447144.30 151.5982 60.0014 32.0000 1.9772 1.9779 416.6598 416.8444 0.0278 -1.0000 -1.0000 5054722 1581447144.40 151.5982 60.0014 32.0000 1.9792 1.9799 416.6060 416.7898 0.0276 -1.0000 -1.0000 5054792 1581447144.50 151.5982 60.0014 32.0000 1.9781 1.9788 416.6903 416.8744 0.0278 -1.0000 -1.0000 5054862 1581447144.60 151.5982 60.0014 32.0000 1.9775 1.9782 416.6484 416.8333 0.0278 -1.0000 -1.0000 5054931 1581447144.70 151.5923 60.0014 32.0000 1.9774 1.9782 416.8108 416.9950 0.0277 -1.0000 -1.0000 5054991 1581447144.80 151.2910 60.0028 32.0000 1.9769 1.9776 416.8297 417.0130 0.0276 -1.0000 -1.0000 5055221 1581447144.90 151.2910 60.0028 32.0000 1.9758 1.9765 416.7821 416.9661 0.0278 -1.0000 -1.0000 5055301 1581447145.00 151.2910 60.0028 32.0000 1.9769 1.9776 416.6126 416.7966 0.0278 -1.0000 -1.0000 5055361 1581447145.10 151.2910 60.0028 32.0000 1.9769 1.9776 416.8078 416.9925 0.0277 -1.0000 -1.0000 5055421 1581447145.20 151.2910 60.0028 32.0000 1.9760 1.9767 416.7730 416.9569 0.0278 -1.0000 -1.0000 5055491 1581447145.30 151.3400 60.0028 32.0000 1.9758 1.9765 416.8993 417.0836 0.0277 -1.0000 -1.0000 5055731 1581447145.40 151.5485 60.0028 32.0000 1.9773 1.9780 416.8394 417.0233 0.0277 -1.0000 -1.0000 5055791 1581447145.50 151.5485 60.0028 32.0000 1.9781 1.9789 416.7513 416.9345 0.0275 -1.0000 -1.0000 5055871 1581447145.60 151.5485 60.0028 32.0000 1.9788 1.9795 416.7671 416.9501 0.0276 -1.0000 -1.0000 5055931 1581447145.70 151.5485 60.0028 32.0000 1.9779 1.9787 416.6846 416.8679 0.0276 -1.0000 -1.0000 5055991 1581447145.80 151.5485 60.0028 32.0000 1.9788 1.9795 416.6809 416.8634 0.0276 -1.0000 -1.0000 5056401 1581447145.90 151.4983 60.0028 32.0000 1.9775 1.9783 416.5061 416.6912 0.0278 -1.0000 -1.0000 5056571 1581447146.00 151.4830 60.0028 32.0000 1.9766 1.9773 416.7758 416.9597 0.0276 -1.0000 -1.0000 5056641 1581447146.10 151.4830 60.0028 32.0000 1.9765 1.9772 416.6057 416.7894 0.0277 -1.0000 -1.0000 5056721 1581447146.20 151.4830 60.0028 32.0000 1.9774 1.9781 416.8062 416.9899 0.0277 -1.0000 -1.0000 5056781 1581447146.30 151.4830 60.0028 32.0000 1.9770 1.9777 416.7397 416.9245 0.0279 -1.0000 -1.0000 5056841 1581447146.40 151.4842 60.0028 32.0000 1.9772 1.9780 416.7398 416.9245 0.0278 -1.0000 -1.0000 5056920 1581447146.50 151.5054 60.0028 32.0000 1.9776 1.9783 416.8235 417.0080 0.0279 -1.0000 -1.0000 5056981 1581447146.60 151.5054 60.0028 32.0000 1.9777 1.9784 416.7466 416.9309 0.0277 -1.0000 -1.0000 5057050 1581447146.70 151.5054 60.0028 32.0000 1.9783 1.9790 416.6521 416.8359 0.0277 -1.0000 -1.0000 5057120 1581447146.80 151.5054 60.0028 32.0000 1.9782 1.9790 416.7174 416.9022 0.0279 -1.0000 -1.0000 5057250 1581447146.90 151.5054 60.0028 32.0000 1.9769 1.9776 416.7082 416.8917 0.0276 -1.0000 -1.0000 5057320 1581447147.00 151.2951 60.0028 32.0000 1.9763 1.9770 416.5103 416.6944 0.0278 -1.0000 -1.0000 5057380 1581447147.10 151.2921 60.0028 32.0000 1.9770 1.9777 416.5634 416.7476 0.0277 -1.0000 -1.0000 5057440 1581447147.20 151.2921 60.0028 32.0000 1.9771 1.9779 416.6632 416.8487 0.0279 -1.0000 -1.0000 5057510 1581447147.30 151.2921 60.0028 32.0000 1.9769 1.9776 416.6948 416.8790 0.0276 -1.0000 -1.0000 5057580 1581447147.40 151.2921 60.0028 32.0000 1.9773 1.9780 416.5906 416.7742 0.0277 -1.0000 -1.0000 5057880 1581447147.50 151.4294 60.0028 32.0000 1.9767 1.9774 416.7045 416.8884 0.0277 -1.0000 -1.0000 5057950 1581447147.60 151.8021 60.0028 32.0000 1.9777 1.9784 416.8859 417.0698 0.0277 -1.0000 -1.0000 5058010 1581447147.70 151.8021 60.0028 32.0000 1.9782 1.9789 417.1019 417.2871 0.0279 -1.0000 -1.0000 5058070 1581447147.80 151.8021 60.0028 32.0000 1.9774 1.9781 417.0389 417.2233 0.0276 -1.0000 -1.0000 5058160 1581447147.90 151.8021 60.0028 32.0000 1.9793 1.9800 416.8070 416.9911 0.0278 -1.0000 -1.0000 5058380 1581447148.00 151.8021 60.0028 32.0000 1.9784 1.9791 416.6239 416.8076 0.0277 -1.0000 -1.0000 5058450 1581447148.10 151.6468 60.0028 32.0000 1.9773 1.9781 416.6435 416.8287 0.0279 -1.0000 -1.0000 5058530 1581447148.20 151.5691 60.0028 32.0000 1.9787 1.9794 416.7476 416.9315 0.0277 -1.0000 -1.0000 5058590 1581447148.30 151.5691 60.0028 32.0000 1.9777 1.9784 416.6962 416.8812 0.0278 -1.0000 -1.0000 5058660 1581447148.40 151.5691 60.0028 32.0000 1.9778 1.9785 416.5742 416.7579 0.0277 -1.0000 -1.0000 5058989 1581447148.50 151.5691 60.0028 32.0000 1.9774 1.9781 416.6468 416.8296 0.0277 -1.0000 -1.0000 5059059 1581447148.60 151.5691 60.0028 32.0000 1.9786 1.9793 416.7115 416.8962 0.0277 -1.0000 -1.0000 5059129 1581447148.70 151.5691 60.0028 32.0000 1.9769 1.9776 416.8738 417.0583 0.0278 -1.0000 -1.0000 5059189 1581447148.80 151.4516 60.0028 32.0000 1.9780 1.9787 416.8512 417.0340 0.0276 -1.0000 -1.0000 5059249 1581447148.90 151.4516 60.0028 32.0000 1.9774 1.9781 416.8613 417.0446 0.0275 -1.0000 -1.0000 5059599 1581447149.00 151.4516 60.0028 32.0000 1.9768 1.9775 416.9581 417.1418 0.0277 -1.0000 -1.0000 5059659 1581447149.10 151.4516 60.0028 32.0000 1.9764 1.9771 416.8369 417.0213 0.0277 -1.0000 -1.0000 5059729 1581447149.20 151.4516 60.0028 32.0000 1.9767 1.9774 416.8373 417.0211 0.0277 -1.0000 -1.0000 5059799 1581447149.30 151.3985 60.0028 32.0000 1.9768 1.9775 416.8300 417.0134 0.0276 -1.0000 -1.0000 5059859 1581447149.40 151.2983 60.0028 32.0000 1.9760 1.9767 416.6004 416.7835 0.0276 -1.0000 -1.0000 5059919 1581447149.50 151.2983 60.0028 32.0000 1.9777 1.9784 416.5140 416.6971 0.0276 -1.0000 -1.0000 5059999 1581447149.60 151.2983 60.0028 32.0000 1.9764 1.9771 416.5818 416.7662 0.0278 -1.0000 -1.0000 5100059 1581447149.70 151.2983 60.0028 32.0000 1.9782 1.9790 416.6329 416.8178 0.0279 -1.0000 -1.0000 5100119 1581447149.80 151.2983 60.0028 32.0000 1.9776 1.9783 416.7465 416.9309 0.0278 -1.0000 -1.0000 5100189 1581447149.90 151.5574 60.0014 32.0000 1.9782 1.9789 416.7445 416.9290 0.0278 -1.0000 -1.0000 5100259 1581447150.00 151.6050 60.0012 32.0000 1.9777 1.9784 416.8550 417.0396 0.0278 -1.0000 -1.0000 5100319 1581447150.10 151.6050 60.0012 32.0000 1.9753 1.9760 416.7888 416.9729 0.0277 -1.0000 -1.0000 5100389 1581447150.20 151.6050 60.0012 32.0000 1.9776 1.9784 416.9793 417.1638 0.0278 -1.0000 -1.0000 5100459 1581447150.30 151.6050 60.0012 32.0000 1.9792 1.9799 416.8578 417.0419 0.0277 -1.0000 -1.0000 5100519 1581447150.40 151.6050 60.0012 32.0000 1.9779 1.9787 416.5318 416.7168 0.0279 -1.0000 -1.0000 5100598 1581447150.50 151.6050 60.0012 32.0000 1.9797 1.9804 416.7093 416.8937 0.0277 -1.0000 -1.0000 5100768 1581447150.60 151.5248 60.0012 32.0000 1.9758 1.9765 417.0450 417.2294 0.0278 -1.0000 -1.0000 5100838 1581447150.70 151.4067 60.0012 32.0000 1.9758 1.9765 417.1357 417.3202 0.0278 -1.0000 -1.0000 5100898 1581447150.80 151.4067 60.0012 32.0000 1.9769 1.9776 416.9208 417.1053 0.0276 -1.0000 -1.0000 5100968 1581447150.90 151.4067 60.0012 32.0000 1.9762 1.9769 416.9099 417.0930 0.0276 -1.0000 -1.0000 5101038 1581447151.00 151.4067 60.0012 32.0000 1.9781 1.9788 416.8076 416.9927 0.0279 -1.0000 -1.0000 5101478 1581447151.10 151.4067 60.0012 32.0000 1.9776 1.9783 416.7093 416.8943 0.0278 -1.0000 -1.0000 5101538 1581447151.20 151.4685 60.0012 32.0000 1.9789 1.9796 416.6417 416.8264 0.0278 -1.0000 -1.0000 5101618 1581447151.30 151.4864 60.0012 32.0000 1.9799 1.9806 416.5068 416.6910 0.0278 -1.0000 -1.0000 5101688 1581447151.40 151.4864 60.0012 32.0000 1.9775 1.9782 416.7097 416.8922 0.0275 -1.0000 -1.0000 5101748 1581447151.50 151.4864 60.0012 32.0000 1.9774 1.9781 416.7413 416.9247 0.0276 -1.0000 -1.0000 5101988 1581447151.60 151.4864 60.0012 32.0000 1.9774 1.9781 416.8689 417.0523 0.0276 -1.0000 -1.0000 5102058 1581447151.70 151.4864 60.0012 32.0000 1.9775 1.9782 416.8137 416.9983 0.0279 -1.0000 -1.0000 5102118 1581447151.80 151.7626 60.0012 32.0000 1.9767 1.9774 416.7858 416.9706 0.0278 -1.0000 -1.0000 5102188 1581447151.90 151.7626 60.0012 32.0000 1.9775 1.9782 416.6108 416.7954 0.0279 -1.0000 -1.0000 5102248 1581447152.00 151.7626 60.0012 32.0000 1.9795 1.9802 416.5146 416.6988 0.0277 -1.0000 -1.0000 5102387 1581447152.10 151.7626 60.0012 32.0000 1.9784 1.9791 416.5331 416.7155 0.0276 -1.0000 -1.0000 5102457 1581447152.20 151.7626 60.0012 32.0000 1.9802 1.9809 416.4947 416.6780 0.0276 -1.0000 -1.0000 5102517 1581447152.30 151.6633 60.0012 32.0000 1.9782 1.9789 416.8395 417.0243 0.0278 -1.0000 -1.0000 5102587 1581447152.40 151.4629 60.0012 32.0000 1.9774 1.9781 417.0310 417.2151 0.0277 -1.0000 -1.0000 5102677 1581447152.50 151.4629 60.0012 32.0000 1.9787 1.9795 416.8189 417.0024 0.0276 -1.0000 -1.0000 5102927 1581447152.60 151.4629 60.0012 32.0000 1.9778 1.9785 416.6320 416.8166 0.0278 -1.0000 -1.0000 5103007 1581447152.70 151.4629 60.0012 32.0000 1.9787 1.9794 416.6952 416.8800 0.0278 -1.0000 -1.0000 5103067 1581447152.80 151.4629 60.0012 32.0000 1.9772 1.9780 416.6322 416.8156 0.0276 -1.0000 -1.0000 5103127 1581447152.90 151.3754 60.0012 32.0000 1.9772 1.9779 416.6403 416.8246 0.0277 -1.0000 -1.0000 5103197 1581447153.00 151.3754 60.0012 32.0000 1.9765 1.9773 416.5819 416.7653 0.0276 -1.0000 -1.0000 5103477 1581447153.10 151.3754 60.0012 32.0000 1.9766 1.9774 416.7507 416.9329 0.0274 -1.0000 -1.0000 5103547 1581447153.20 151.3754 60.0012 32.0000 1.9774 1.9781 416.7128 416.8956 0.0276 -1.0000 -1.0000 5103617 1581447153.30 151.3754 60.0012 32.0000 1.9776 1.9783 416.7453 416.9297 0.0278 -1.0000 -1.0000 5103677 1581447153.40 151.3858 60.0012 32.0000 1.9757 1.9764 416.6496 416.8334 0.0276 -1.0000 -1.0000 5103737 1581447153.50 151.4758 60.0012 32.0000 1.9765 1.9772 416.6596 416.8427 0.0277 -1.0000 -1.0000 5104137 1581447153.60 151.4758 60.0012 32.0000 1.9771 1.9778 416.7468 416.9304 0.0276 -1.0000 -1.0000 5104207 1581447153.70 151.4758 60.0012 32.0000 1.9780 1.9787 416.7337 416.9169 0.0276 -1.0000 -1.0000 5104267 1581447153.80 151.4758 60.0012 32.0000 1.9767 1.9774 416.6294 416.8134 0.0278 -1.0000 -1.0000 5104337 1581447153.90 151.4758 60.0012 32.0000 1.9783 1.9790 416.5042 416.6888 0.0278 -1.0000 -1.0000 5104396 1581447154.00 151.2967 60.0012 32.0000 1.9794 1.9801 416.4631 416.6468 0.0276 -1.0000 -1.0000 5104636 1581447154.10 151.2805 60.0012 32.0000 1.9782 1.9789 416.7920 416.9753 0.0276 -1.0000 -1.0000 5104706 1581447154.20 151.2805 60.0012 32.0000 1.9781 1.9788 416.9549 417.1381 0.0276 -1.0000 -1.0000 5104776 1581447154.30 151.2805 60.0012 32.0000 1.9762 1.9769 416.8587 417.0425 0.0277 -1.0000 -1.0000 5104836 1581447154.40 151.2805 60.0012 32.0000 1.9770 1.9777 416.8417 417.0256 0.0277 -1.0000 -1.0000 5104906 1581447154.50 151.2921 60.0012 32.0000 1.9770 1.9778 416.7522 416.9374 0.0279 -1.0000 -1.0000 5105096 1581447154.60 151.3237 60.0012 32.0000 1.9759 1.9766 416.7809 416.9652 0.0277 -1.0000 -1.0000 5105176 1581447154.70 151.3237 60.0012 32.0000 1.9763 1.9770 416.9030 417.0876 0.0277 -1.0000 -1.0000 5105236 1581447154.80 151.3237 60.0012 32.0000 1.9777 1.9784 416.7162 416.8994 0.0277 -1.0000 -1.0000 5105296 1581447154.90 151.3237 60.0012 32.0000 1.9776 1.9783 416.6239 416.8086 0.0278 -1.0000 -1.0000 5105376 1581447155.00 151.3237 60.0012 32.0000 1.9775 1.9783 416.4876 416.6724 0.0279 -1.0000 -1.0000 5105436 1581447155.10 151.5959 60.0000 32.0000 1.9781 1.9788 416.6943 416.8792 0.0278 -1.0000 -1.0000 5105496 1581447155.20 151.6314 59.9998 32.0000 1.9781 1.9788 416.6768 416.8610 0.0277 -1.0000 -1.0000 5105576 1581447155.30 151.6314 59.9998 32.0000 1.9775 1.9782 416.7953 416.9794 0.0277 -1.0000 -1.0000 5105636 1581447155.40 151.6314 59.9998 32.0000 1.9761 1.9768 416.9619 417.1462 0.0278 -1.0000 -1.0000 5105716 1581447155.50 151.6314 59.9998 32.0000 1.9779 1.9786 416.8999 417.0840 0.0277 -1.0000 -1.0000 5105786 1581447155.60 151.6314 59.9998 32.0000 1.9768 1.9775 416.9402 417.1246 0.0277 -1.0000 -1.0000 5105856 1581447155.70 151.5780 59.9998 32.0000 1.9770 1.9777 416.7883 416.9724 0.0278 -1.0000 -1.0000 5105916 1581447155.80 151.5602 59.9998 32.0000 1.9775 1.9783 416.7331 416.9175 0.0277 -1.0000 -1.0000 5106036 1581447155.90 151.5602 59.9998 32.0000 1.9786 1.9794 416.7733 416.9578 0.0279 -1.0000 -1.0000 5106096 1581447156.00 151.5602 59.9998 32.0000 1.9789 1.9797 416.6364 416.8217 0.0278 -1.0000 -1.0000 5106166 1581447156.10 151.5602 59.9998 32.0000 1.9780 1.9788 416.6920 416.8772 0.0279 -1.0000 -1.0000 5106505 1581447156.20 151.5602 59.9998 32.0000 1.9779 1.9786 416.6625 416.8465 0.0277 -1.0000 -1.0000 5106565 1581447156.30 151.3974 59.9998 32.0000 1.9779 1.9787 416.6900 416.8737 0.0276 -1.0000 -1.0000 5106635 1581447156.40 151.3974 59.9998 32.0000 1.9772 1.9779 416.7625 416.9464 0.0277 -1.0000 -1.0000 5106725 1581447156.50 151.3974 59.9998 32.0000 1.9763 1.9770 416.8774 417.0613 0.0277 -1.0000 -1.0000 5106785 1581447156.60 151.3974 59.9998 32.0000 1.9770 1.9778 416.7837 416.9685 0.0278 -1.0000 -1.0000 5107025 1581447156.70 151.3974 59.9998 32.0000 1.9775 1.9782 416.9537 417.1386 0.0278 -1.0000 -1.0000 5107095 1581447156.80 151.3195 59.9998 32.0000 1.9777 1.9784 416.9065 417.0910 0.0277 -1.0000 -1.0000 5107155 1581447156.90 151.3108 59.9998 32.0000 1.9789 1.9796 416.7764 416.9620 0.0279 -1.0000 -1.0000 5107225 1581447157.00 151.3108 59.9998 32.0000 1.9791 1.9798 416.7509 416.9355 0.0278 -1.0000 -1.0000 5107295 1581447157.10 151.3108 59.9998 32.0000 1.9779 1.9786 416.6996 416.8836 0.0276 -1.0000 -1.0000 5107525 1581447157.20 151.3108 59.9998 32.0000 1.9770 1.9777 416.7547 416.9369 0.0275 -1.0000 -1.0000 5107595 1581447157.30 151.3108 59.9998 32.0000 1.9771 1.9778 416.6428 416.8274 0.0278 -1.0000 -1.0000 5107655 1581447157.40 151.5072 59.9998 32.0000 1.9776 1.9783 416.7877 416.9722 0.0278 -1.0000 -1.0000 5107725 1581447157.50 151.5072 59.9998 32.0000 1.9775 1.9782 417.0477 417.2309 0.0276 -1.0000 -1.0000 5107795 1581447157.60 151.5072 59.9998 32.0000 1.9785 1.9792 417.0149 417.1986 0.0277 -1.0000 -1.0000 5107975 1581447157.70 151.5072 59.9998 32.0000 1.9787 1.9794 416.8745 417.0595 0.0278 -1.0000 -1.0000 5108034 1581447157.80 151.5072 59.9998 32.0000 1.9794 1.9801 416.7336 416.9177 0.0277 -1.0000 -1.0000 5108104 1581447157.90 151.4735 59.9998 32.0000 1.9788 1.9795 416.6130 416.7978 0.0279 -1.0000 -1.0000 5108175 1581447158.00 151.4728 59.9998 32.0000 1.9803 1.9810 416.5422 416.7250 0.0276 -1.0000 -1.0000 5108234 1581447158.10 151.4728 59.9998 32.0000 1.9793 1.9800 416.6368 416.8205 0.0276 -1.0000 -1.0000 5108304 1581447158.20 151.4728 59.9998 32.0000 1.9784 1.9791 416.8191 417.0028 0.0277 -1.0000 -1.0000 5109004 1581447158.30 151.4728 59.9998 32.0000 1.9767 1.9774 416.8888 417.0733 0.0278 -1.0000 -1.0000 5109064 1581447158.40 151.4728 59.9998 32.0000 1.9788 1.9795 416.9028 417.0875 0.0278 -1.0000 -1.0000 5109144 1581447158.50 151.4105 59.9998 32.0000 1.9787 1.9794 416.8552 417.0397 0.0278 -1.0000 -1.0000 5109214 1581447158.60 151.3828 59.9998 32.0000 1.9795 1.9802 416.6308 416.8149 0.0277 -1.0000 -1.0000 5109294 1581447158.70 151.3828 59.9998 32.0000 1.9804 1.9811 416.5578 416.7417 0.0277 -1.0000 -1.0000 5109354 1581447158.80 151.3828 59.9998 32.0000 1.9783 1.9790 416.4705 416.6544 0.0278 -1.0000 -1.0000 5109414 1581447158.90 151.3828 59.9998 32.0000 1.9774 1.9782 416.7191 416.9047 0.0278 -1.0000 -1.0000 5109484 1581447159.00 151.3828 59.9998 32.0000 1.9778 1.9786 417.1064 417.2906 0.0278 -1.0000 -1.0000 5109554 1581447159.10 151.5428 59.9998 32.0000 1.9766 1.9773 417.1239 417.3083 0.0278 -1.0000 -1.0000 5109624 1581447159.20 151.5428 59.9998 32.0000 1.9752 1.9759 416.8192 417.0039 0.0277 -1.0000 -1.0000 5109724 1581447159.30 151.5428 59.9998 32.0000 1.9778 1.9785 416.6519 416.8368 0.0280 -1.0000 -1.0000 5109784 1581447159.40 151.5428 59.9998 32.0000 1.9779 1.9786 416.8582 417.0425 0.0277 -1.0000 -1.0000 5109864 1581447159.50 151.5428 59.9998 32.0000 1.9784 1.9792 416.8636 417.0480 0.0277 -1.0000 -1.0000 5109934 1581447159.60 151.3690 59.9981 32.0000 1.9785 1.9792 417.0397 417.2236 0.0277 -1.0000 -1.0000 5109994 1581447159.70 151.3690 59.9981 32.0000 1.9779 1.9786 416.9557 417.1403 0.0278 -1.0000 -1.0000 5110393 1581447159.80 151.3690 59.9981 32.0000 1.9759 1.9766 416.7202 416.9045 0.0277 -1.0000 -1.0000 5110473 1581447159.90 151.3690 59.9981 32.0000 1.9768 1.9775 416.7235 416.9078 0.0277 -1.0000 -1.0000 5110533 1581447160.00 151.3690 59.9981 32.0000 1.9767 1.9774 416.7280 416.9116 0.0277 -1.0000 -1.0000 5110593 1581447160.10 151.3690 59.9981 32.0000 1.9777 1.9784 416.6432 416.8267 0.0276 -1.0000 -1.0000 5110673 1581447160.20 151.5688 59.9981 32.0000 1.9786 1.9793 416.7917 416.9759 0.0277 -1.0000 -1.0000 5110733 1581447160.30 151.5688 59.9981 32.0000 1.9769 1.9776 416.7119 416.8957 0.0277 -1.0000 -1.0000 5110793 1581447160.40 151.5688 59.9981 32.0000 1.9781 1.9788 416.5923 416.7763 0.0278 -1.0000 -1.0000 5110873 1581447160.50 151.5688 59.9981 32.0000 1.9777 1.9784 416.6606 416.8448 0.0278 -1.0000 -1.0000 5110933 1581447160.60 151.5688 59.9981 32.0000 1.9798 1.9805 416.6221 416.8068 0.0278 -1.0000 -1.0000 5111003 1581447160.70 151.5688 59.9981 32.0000 1.9790 1.9798 416.5648 416.7482 0.0276 -1.0000 -1.0000 5111133 1581447160.80 151.8172 59.9981 32.0000 1.9783 1.9790 416.7995 416.9835 0.0278 -1.0000 -1.0000 5111203 1581447160.90 151.8172 59.9981 32.0000 1.9763 1.9770 416.8939 417.0783 0.0277 -1.0000 -1.0000 5111273 1581447161.00 151.8172 59.9981 32.0000 1.9782 1.9789 416.8123 416.9974 0.0278 -1.0000 -1.0000 5111333 1581447161.10 151.8172 59.9981 32.0000 1.9811 1.9818 416.8674 417.0510 0.0276 -1.0000 -1.0000 5111393 1581447161.20 151.8172 59.9981 32.0000 1.9790 1.9797 416.6165 416.8007 0.0278 -1.0000 -1.0000 5111633 1581447161.30 151.8172 59.9981 32.0000 1.9793 1.9801 416.5407 416.7242 0.0276 -1.0000 -1.0000 5111693 1581447161.40 151.5956 59.9981 32.0000 1.9783 1.9790 416.5547 416.7381 0.0277 -1.0000 -1.0000 5111753 1581447161.50 151.4089 59.9981 32.0000 1.9781 1.9788 416.7005 416.8839 0.0276 -1.0000 -1.0000 5111823 1581447161.60 151.4089 59.9981 32.0000 1.9775 1.9782 416.8445 417.0281 0.0276 -1.0000 -1.0000 5111893 1581447161.70 151.4089 59.9981 32.0000 1.9762 1.9769 416.7863 416.9699 0.0276 -1.0000 -1.0000 5112492 1581447161.80 151.4089 59.9981 32.0000 1.9759 1.9767 416.7590 416.9436 0.0278 -1.0000 -1.0000 5112812 1581447161.90 151.4089 59.9981 32.0000 1.9766 1.9773 416.8002 416.9842 0.0277 -1.0000 -1.0000 5112882 1581447162.00 151.2585 59.9981 32.0000 1.9765 1.9772 416.8257 417.0095 0.0277 -1.0000 -1.0000 5112942 1581447162.10 151.2585 59.9981 32.0000 1.9764 1.9771 416.7055 416.8897 0.0277 -1.0000 -1.0000 5113012 1581447162.20 151.2585 59.9981 32.0000 1.9767 1.9774 416.6116 416.7950 0.0277 -1.0000 -1.0000 5113082 1581447162.30 151.2585 59.9981 32.0000 1.9770 1.9777 416.6644 416.8497 0.0279 -1.0000 -1.0000 5113142 1581447162.40 151.2585 59.9981 32.0000 1.9785 1.9793 416.6340 416.8177 0.0277 -1.0000 -1.0000 5113242 1581447162.50 151.2585 59.9981 32.0000 1.9788 1.9795 416.4922 416.6759 0.0277 -1.0000 -1.0000 5113302 1581447162.60 151.6737 59.9981 32.0000 1.9772 1.9779 416.9003 417.0838 0.0276 -1.0000 -1.0000 5113372 1581447162.70 151.6737 59.9981 32.0000 1.9765 1.9772 416.9494 417.1336 0.0277 -1.0000 -1.0000 5113442 1581447162.80 151.6737 59.9981 32.0000 1.9785 1.9793 416.9765 417.1607 0.0277 -1.0000 -1.0000 5113502 1581447162.90 151.6737 59.9981 32.0000 1.9784 1.9791 416.9225 417.1049 0.0275 -1.0000 -1.0000 5113582 1581447163.00 151.6737 59.9981 32.0000 1.9784 1.9791 416.5180 416.7015 0.0278 -1.0000 -1.0000 5113642 1581447163.10 151.6756 59.9981 32.0000 1.9768 1.9775 416.6932 416.8773 0.0277 -1.0000 -1.0000 5113702 1581447163.20 151.7451 59.9981 32.0000 1.9755 1.9762 416.9451 417.1295 0.0278 -1.0000 -1.0000 5113782 1581447163.30 151.7451 59.9981 32.0000 1.9791 1.9799 416.9880 417.1731 0.0279 -1.0000 -1.0000 5113842 1581447163.40 151.7451 59.9981 32.0000 1.9792 1.9799 416.7316 416.9150 0.0276 -1.0000 -1.0000 5113902 1581447163.50 151.7451 59.9981 32.0000 1.9769 1.9776 416.6021 416.7874 0.0279 -1.0000 -1.0000 5113971 1581447163.60 151.7451 59.9981 32.0000 1.9790 1.9797 416.4738 416.6588 0.0279 -1.0000 -1.0000 5114042 1581447163.70 151.5425 59.9981 32.0000 1.9779 1.9786 416.8695 417.0537 0.0278 -1.0000 -1.0000 5114101 1581447163.80 151.5291 59.9981 32.0000 1.9757 1.9764 416.8499 417.0348 0.0277 -1.0000 -1.0000 5114741 1581447163.90 151.5291 59.9981 32.0000 1.9766 1.9773 416.8391 417.0226 0.0276 -1.0000 -1.0000 5114801 1581447164.00 151.5291 59.9981 32.0000 1.9750 1.9757 416.7709 416.9552 0.0278 -1.0000 -1.0000 5114871 1581447164.10 151.5291 59.9981 32.0000 1.9765 1.9772 416.7812 416.9659 0.0278 -1.0000 -1.0000 5114941 1581447164.20 151.5047 59.9981 32.0000 1.9763 1.9770 416.8612 417.0453 0.0277 -1.0000 -1.0000 5115001 1581447164.30 151.4706 59.9981 32.0000 1.9765 1.9772 416.7970 416.9821 0.0279 -1.0000 -1.0000 5115071 1581447164.40 151.4706 59.9981 32.0000 1.9745 1.9752 416.7043 416.8893 0.0279 -1.0000 -1.0000 5115141 1581447164.50 151.4706 59.9981 32.0000 1.9766 1.9773 416.9014 417.0864 0.0278 -1.0000 -1.0000 5115201 1581447164.60 151.4706 59.9981 32.0000 1.9796 1.9803 416.8617 417.0462 0.0278 -1.0000 -1.0000 5115271 1581447164.70 151.4706 59.9981 32.0000 1.9791 1.9798 416.6147 416.7997 0.0279 -1.0000 -1.0000 5115341 1581447164.80 151.4706 59.9981 32.0000 1.9776 1.9783 416.8298 417.0144 0.0278 -1.0000 -1.0000 5115501 1581447164.90 151.4290 59.9989 32.0000 1.9775 1.9782 416.8017 416.9861 0.0278 -1.0000 -1.0000 5115571 1581447165.00 151.4290 59.9989 32.0000 1.9770 1.9777 416.7938 416.9780 0.0277 -1.0000 -1.0000 5115631 1581447165.10 151.4290 59.9989 32.0000 1.9771 1.9778 417.0726 417.2571 0.0277 -1.0000 -1.0000 5115701 1581447165.20 151.4290 59.9989 32.0000 1.9772 1.9779 417.0594 417.2428 0.0275 -1.0000 -1.0000 5115771 1581447165.30 151.4290 59.9989 32.0000 1.9779 1.9786 416.7230 416.9080 0.0279 -1.0000 -1.0000 5115830 1581447165.40 151.4324 59.9989 32.0000 1.9794 1.9801 416.7840 416.9686 0.0278 -1.0000 -1.0000 5115961 1581447165.50 151.4355 59.9989 32.0000 1.9801 1.9808 416.5762 416.7603 0.0277 -1.0000 -1.0000 5116030 1581447165.60 151.4791 59.9989 32.0000 1.9799 1.9806 416.4654 416.6496 0.0277 -1.0000 -1.0000 5116090 1581447165.70 151.4478 59.9989 32.0000 1.9785 1.9792 416.6789 416.8640 0.0279 -1.0000 -1.0000 5116200 1581447165.80 151.4478 59.9989 32.0000 1.9775 1.9782 416.7998 416.9853 0.0279 -1.0000 -1.0000 5116280 1581447165.90 151.4478 59.9989 32.0000 1.9784 1.9792 416.9697 417.1547 0.0279 -1.0000 -1.0000 5116340 1581447166.00 151.4478 59.9989 32.0000 1.9798 1.9805 416.8347 417.0198 0.0278 -1.0000 -1.0000 5116400 1581447166.10 151.4478 59.9989 32.0000 1.9781 1.9789 416.7364 416.9206 0.0278 -1.0000 -1.0000 5116470 1581447166.20 151.4478 59.9989 32.0000 1.9788 1.9795 416.6138 416.7981 0.0277 -1.0000 -1.0000 5116530 1581447166.30 151.4478 59.9989 32.0000 1.9791 1.9798 416.5608 416.7454 0.0279 -1.0000 -1.0000 5116870 1581447166.40 151.4478 59.9989 32.0000 1.9783 1.9790 416.5144 416.7003 0.0280 -1.0000 -1.0000 5116950 1581447166.50 151.5038 59.9989 32.0000 1.9785 1.9792 416.6188 416.8044 0.0279 -1.0000 -1.0000 5117010 1581447166.60 151.5125 59.9989 32.0000 1.9782 1.9789 416.8178 417.0033 0.0279 -1.0000 -1.0000 5117080 1581447166.70 151.5125 59.9989 32.0000 1.9771 1.9778 417.0045 417.1886 0.0277 -1.0000 -1.0000 5117150 1581447166.80 151.5125 59.9989 32.0000 1.9783 1.9791 416.9467 417.1312 0.0278 -1.0000 -1.0000 5117370 1581447166.90 151.5125 59.9989 32.0000 1.9792 1.9799 416.9148 417.0979 0.0276 -1.0000 -1.0000 5117450 1581447167.00 151.5125 59.9989 32.0000 1.9790 1.9797 416.6348 416.8185 0.0276 -1.0000 -1.0000 5117510 1581447167.10 151.3264 59.9989 32.0000 1.9782 1.9790 416.6031 416.7872 0.0278 -1.0000 -1.0000 5117570 1581447167.20 151.3110 59.9989 32.0000 1.9774 1.9781 416.7043 416.8887 0.0278 -1.0000 -1.0000 5117670 1581447167.30 151.3110 59.9989 32.0000 1.9762 1.9769 416.7568 416.9420 0.0278 -1.0000 -1.0000 5117729 1581447167.40 151.3110 59.9989 32.0000 1.9768 1.9775 416.6598 416.8439 0.0277 -1.0000 -1.0000 5117859 1581447167.50 151.3110 59.9989 32.0000 1.9771 1.9778 416.7984 416.9818 0.0276 -1.0000 -1.0000 5117929 1581447167.60 151.3110 59.9989 32.0000 1.9781 1.9788 416.7749 416.9590 0.0278 -1.0000 -1.0000 5117989 1581447167.70 151.5390 59.9989 32.0000 1.9775 1.9782 416.9119 417.0961 0.0278 -1.0000 -1.0000 5118059 1581447167.80 151.6320 59.9989 32.0000 1.9762 1.9769 416.9016 417.0864 0.0278 -1.0000 -1.0000 5118129 1581447167.90 151.6320 59.9989 32.0000 1.9782 1.9789 417.0455 417.2289 0.0276 -1.0000 -1.0000 5118249 1581447168.00 151.6320 59.9989 32.0000 1.9768 1.9775 416.9434 417.1287 0.0278 -1.0000 -1.0000 5118319 1581447168.10 151.6320 59.9989 32.0000 1.9790 1.9797 416.5359 416.7198 0.0277 -1.0000 -1.0000 5118389 1581447168.20 151.6311 59.9989 32.0000 1.9773 1.9780 416.5700 416.7546 0.0278 -1.0000 -1.0000 5118449 1581447168.30 151.4549 59.9989 32.0000 1.9777 1.9785 416.7826 416.9671 0.0278 -1.0000 -1.0000 5118509 1581447168.40 151.4549 59.9989 32.0000 1.9773 1.9780 416.7191 416.9031 0.0277 -1.0000 -1.0000 5119159 1581447168.50 151.4549 59.9989 32.0000 1.9756 1.9763 416.7176 416.9026 0.0279 -1.0000 -1.0000 5119219 1581447168.60 151.4549 59.9989 32.0000 1.9768 1.9775 416.6774 416.8615 0.0277 -1.0000 -1.0000 5119289 1581447168.70 151.4549 59.9989 32.0000 1.9775 1.9782 416.7659 416.9499 0.0277 -1.0000 -1.0000 5119349 1581447168.80 151.4538 59.9989 32.0000 1.9767 1.9775 416.7777 416.9618 0.0278 -1.0000 -1.0000 5119419 1581447168.90 151.4538 59.9989 32.0000 1.9756 1.9763 416.8890 417.0743 0.0279 -1.0000 -1.0000 5119489 1581447169.00 151.4538 59.9989 32.0000 1.9767 1.9774 416.8995 417.0828 0.0275 -1.0000 -1.0000 5119548 1581447169.10 151.4538 59.9989 32.0000 1.9779 1.9787 416.9110 417.0949 0.0277 -1.0000 -1.0000 5119608 1581447169.20 151.4538 59.9989 32.0000 1.9789 1.9796 416.6539 416.8383 0.0277 -1.0000 -1.0000 5119688 1581447169.30 151.4538 59.9989 32.0000 1.9797 1.9804 416.6389 416.8232 0.0279 -1.0000 -1.0000 5119749 1581447169.40 151.5301 59.9989 32.0000 1.9790 1.9798 416.7462 416.9306 0.0278 -1.0000 -1.0000 5120498 1581447169.50 151.5301 59.9989 32.0000 1.9778 1.9785 416.7458 416.9312 0.0280 -1.0000 -1.0000 5120568 1581447169.60 151.5301 59.9989 32.0000 1.9787 1.9794 416.8943 417.0792 0.0278 -1.0000 -1.0000 5120628 1581447169.70 151.5301 59.9989 32.0000 1.9794 1.9801 416.9378 417.1219 0.0278 -1.0000 -1.0000 5120688 1581447169.80 151.5301 59.9989 32.0000 1.9772 1.9779 416.9210 417.1053 0.0277 -1.0000 -1.0000 5120768 1581447169.90 151.5301 59.9989 32.0000 1.9755 1.9762 416.8096 416.9943 0.0278 -1.0000 -1.0000 5120828 1581447170.00 151.6006 59.9991 32.0000 1.9766 1.9774 416.7371 416.9216 0.0278 -1.0000 -1.0000 5120888 1581447170.10 151.6006 59.9991 32.0000 1.9751 1.9758 416.8379 417.0219 0.0277 -1.0000 -1.0000 5120968 1581447170.20 151.6006 59.9991 32.0000 1.9773 1.9780 416.8235 417.0083 0.0279 -1.0000 -1.0000 5121028 1581447170.30 151.6006 59.9991 32.0000 1.9792 1.9800 416.4700 416.6559 0.0279 -1.0000 -1.0000 5121088 1581447170.40 151.6006 59.9991 32.0000 1.9787 1.9794 416.6761 416.8605 0.0277 -1.0000 -1.0000 5121168 1581447170.50 151.6006 59.9991 32.0000 1.9795 1.9802 416.5058 416.6900 0.0278 -1.0000 -1.0000 5121228 1581447170.60 151.6006 59.9991 32.0000 1.9796 1.9804 416.7590 416.9435 0.0278 -1.0000 -1.0000 5121298 1581447170.70 151.2587 59.9991 32.0000 1.9784 1.9791 416.6262 416.8110 0.0279 -1.0000 -1.0000 5121358 1581447170.80 151.2587 59.9991 32.0000 1.9756 1.9763 416.6905 416.8750 0.0277 -1.0000 -1.0000 5121427 1581447170.90 151.2587 59.9991 32.0000 1.9777 1.9784 416.6759 416.8605 0.0278 -1.0000 -1.0000 5121497 1581447171.00 151.2587 59.9991 32.0000 1.9776 1.9783 416.8850 417.0699 0.0278 -1.0000 -1.0000 5121558 1581447171.10 151.2587 59.9991 32.0000 1.9765 1.9772 416.7352 416.9201 0.0279 -1.0000 -1.0000 5121627 1581447171.20 151.2587 59.9991 32.0000 1.9764 1.9772 416.7651 416.9511 0.0279 -1.0000 -1.0000 5121697 1581447171.30 151.2587 59.9991 32.0000 1.9751 1.9758 416.6498 416.8340 0.0278 -1.0000 -1.0000 5121758 1581447171.40 151.2587 59.9991 32.0000 1.9773 1.9781 416.5295 416.7147 0.0279 -1.0000 -1.0000 5122417 1581447171.50 151.2587 59.9991 32.0000 1.9769 1.9777 416.6070 416.7912 0.0277 -1.0000 -1.0000 5122537 1581447171.60 151.2587 59.9991 32.0000 1.9776 1.9784 416.5956 416.7799 0.0277 -1.0000 -1.0000 5122677 1581447171.70 151.2587 59.9991 32.0000 1.9776 1.9783 416.6060 416.7903 0.0278 -1.0000 -1.0000 5122737 1581447171.80 151.3174 59.9991 32.0000 1.9775 1.9782 416.5621 416.7472 0.0278 -1.0000 -1.0000 5122807 1581447171.90 151.6842 59.9991 32.0000 1.9779 1.9787 416.6840 416.8684 0.0277 -1.0000 -1.0000 5122877 1581447172.00 151.6842 59.9991 32.0000 1.9788 1.9795 416.6683 416.8535 0.0279 -1.0000 -1.0000 5122937 1581447172.10 151.6842 59.9991 32.0000 1.9797 1.9805 417.0689 417.2542 0.0279 -1.0000 -1.0000 5123007 1581447172.20 151.6842 59.9991 32.0000 1.9785 1.9793 417.0139 417.1996 0.0279 -1.0000 -1.0000 5123067 1581447172.30 151.6842 59.9991 32.0000 1.9784 1.9791 416.8461 417.0296 0.0277 -1.0000 -1.0000 5123127 1581447172.40 151.5645 59.9991 32.0000 1.9763 1.9771 416.7197 416.9043 0.0279 -1.0000 -1.0000 5123207 1581447172.50 151.5517 59.9991 32.0000 1.9783 1.9790 416.7276 416.9130 0.0279 -1.0000 -1.0000 5123267 1581447172.60 151.5517 59.9991 32.0000 1.9780 1.9787 417.0295 417.2143 0.0278 -1.0000 -1.0000 5123337 1581447172.70 151.5517 59.9991 32.0000 1.9787 1.9794 417.0192 417.2032 0.0277 -1.0000 -1.0000 5123406 1581447172.80 151.5517 59.9991 32.0000 1.9769 1.9776 416.8137 416.9978 0.0277 -1.0000 -1.0000 5123467 1581447172.90 151.5517 59.9991 32.0000 1.9792 1.9799 416.6495 416.8352 0.0279 -1.0000 -1.0000 5123536 1581447173.00 151.3858 59.9991 32.0000 1.9791 1.9798 416.6371 416.8222 0.0279 -1.0000 -1.0000 5123616 1581447173.10 151.3858 59.9991 32.0000 1.9771 1.9778 416.5138 416.6987 0.0279 -1.0000 -1.0000 5123676 1581447173.20 151.3858 59.9991 32.0000 1.9769 1.9776 416.8081 416.9934 0.0278 -1.0000 -1.0000 5123756 1581447173.30 151.3858 59.9991 32.0000 1.9779 1.9786 416.9424 417.1263 0.0278 -1.0000 -1.0000 5123826 1581447173.40 151.3858 59.9991 32.0000 1.9763 1.9770 416.7516 416.9371 0.0279 -1.0000 -1.0000 5123886 1581447173.50 151.3858 59.9991 32.0000 1.9773 1.9780 416.6599 416.8450 0.0279 -1.0000 -1.0000 5124126 1581447173.60 151.3858 59.9991 32.0000 1.9777 1.9784 416.6900 416.8749 0.0279 -1.0000 -1.0000 5124186 1581447173.70 151.3858 59.9991 32.0000 1.9764 1.9772 416.6838 416.8697 0.0280 -1.0000 -1.0000 5124246 1581447173.80 151.3858 59.9991 32.0000 1.9772 1.9779 416.6293 416.8135 0.0278 -1.0000 -1.0000 5124316 1581447173.90 151.3858 59.9991 32.0000 1.9775 1.9782 416.5945 416.7790 0.0278 -1.0000 -1.0000 5124386 1581447174.00 151.3858 59.9991 32.0000 1.9786 1.9794 416.5197 416.7048 0.0279 -1.0000 -1.0000 5124476 1581447174.10 151.8934 59.9991 32.0000 1.9794 1.9801 416.6984 416.8830 0.0278 -1.0000 -1.0000 5124546 1581447174.20 151.8934 59.9991 32.0000 1.9816 1.9823 416.6649 416.8496 0.0278 -1.0000 -1.0000 5124606 1581447174.30 151.8934 59.9991 32.0000 1.9798 1.9805 416.9040 417.0885 0.0277 -1.0000 -1.0000 5124676 1581447174.40 151.8934 59.9991 32.0000 1.9801 1.9808 416.9982 417.1823 0.0277 -1.0000 -1.0000 5124746 1581447174.50 151.8934 59.9991 32.0000 1.9801 1.9808 417.1521 417.3363 0.0277 -1.0000 -1.0000 5125036 1581447174.60 151.8556 60.0011 32.0000 1.9787 1.9794 416.9516 417.1368 0.0279 -1.0000 -1.0000 5125116 1581447174.70 151.8109 60.0035 32.0000 1.9814 1.9821 416.8576 417.0427 0.0278 -1.0000 -1.0000 5125186 1581447174.80 151.8109 60.0035 32.0000 1.9809 1.9816 416.7582 416.9440 0.0279 -1.0000 -1.0000 5125246 1581447174.90 151.8109 60.0035 32.0000 1.9812 1.9819 416.6803 416.8645 0.0278 -1.0000 -1.0000 5125316 1581447175.00 151.8109 60.0035 32.0000 1.9779 1.9786 416.9336 417.1183 0.0278 -1.0000 -1.0000 5125506 1581447175.10 151.8109 60.0035 32.0000 1.9777 1.9785 416.8566 417.0415 0.0278 -1.0000 -1.0000 5125566 1581447175.20 151.6667 60.0035 32.0000 1.9780 1.9787 416.9637 417.1487 0.0278 -1.0000 -1.0000 5125636 1581447175.30 151.6667 60.0035 32.0000 1.9782 1.9789 416.8597 417.0436 0.0277 -1.0000 -1.0000 5125695 1581447175.40 151.6667 60.0035 32.0000 1.9782 1.9790 416.9558 417.1406 0.0278 -1.0000 -1.0000 5125955 1581447175.50 151.6667 60.0035 32.0000 1.9782 1.9789 416.9221 417.1073 0.0279 -1.0000 -1.0000 5126025 1581447175.60 151.6667 60.0035 32.0000 1.9783 1.9791 416.9335 417.1177 0.0278 -1.0000 -1.0000 5126095 1581447175.70 151.6667 60.0035 32.0000 1.9785 1.9792 416.9717 417.1568 0.0278 -1.0000 -1.0000 5126155 1581447175.80 151.9940 60.0035 32.0000 1.9798 1.9805 416.7728 416.9575 0.0278 -1.0000 -1.0000 5126225 1581447175.90 151.9940 60.0035 32.0000 1.9796 1.9804 416.8915 417.0764 0.0279 -1.0000 -1.0000 5126285 1581447176.00 151.9940 60.0035 32.0000 1.9804 1.9811 416.7329 416.9173 0.0277 -1.0000 -1.0000 5126355 1581447176.10 151.9940 60.0035 32.0000 1.9804 1.9811 416.7698 416.9555 0.0279 -1.0000 -1.0000 5127015 1581447176.20 151.9940 60.0035 32.0000 1.9809 1.9816 416.9936 417.1781 0.0278 -1.0000 -1.0000 5127085 1581447176.30 151.9940 60.0035 32.0000 1.9791 1.9799 417.1060 417.2903 0.0277 -1.0000 -1.0000 5127145 1581447176.40 151.7721 60.0035 32.0000 1.9796 1.9803 417.0325 417.2175 0.0279 -1.0000 -1.0000 5127225 1581447176.50 151.7721 60.0035 32.0000 1.9788 1.9796 416.9739 417.1595 0.0279 -1.0000 -1.0000 5127285 1581447176.60 151.7721 60.0035 32.0000 1.9783 1.9790 416.8618 417.0474 0.0279 -1.0000 -1.0000 5127355 1581447176.70 151.7721 60.0035 32.0000 1.9784 1.9792 416.9855 417.1695 0.0278 -1.0000 -1.0000 5127425 1581447176.80 151.7721 60.0035 32.0000 1.9783 1.9791 416.7172 416.9016 0.0277 -1.0000 -1.0000 5127485 1581447176.90 151.7664 60.0035 32.0000 1.9784 1.9791 416.7183 416.9028 0.0278 -1.0000 -1.0000 5127555 1581447177.00 151.7664 60.0035 32.0000 1.9798 1.9805 416.6749 416.8601 0.0279 -1.0000 -1.0000 5127644 1581447177.10 151.7664 60.0035 32.0000 1.9797 1.9804 416.6808 416.8657 0.0278 -1.0000 -1.0000 5127745 1581447177.20 151.7664 60.0035 32.0000 1.9793 1.9800 416.9740 417.1594 0.0279 -1.0000 -1.0000 5127814 1581447177.30 151.7664 60.0035 32.0000 1.9786 1.9794 416.9215 417.1062 0.0277 -1.0000 -1.0000 5127875 1581447177.40 151.7780 60.0035 32.0000 1.9777 1.9784 417.0550 417.2402 0.0278 -1.0000 -1.0000 5127945 1581447177.50 151.9441 60.0035 32.0000 1.9771 1.9778 416.9940 417.1771 0.0276 -1.0000 -1.0000 5128014 1581447177.60 151.9441 60.0035 32.0000 1.9786 1.9793 416.9645 417.1491 0.0279 -1.0000 -1.0000 5128074 1581447177.70 151.9441 60.0035 32.0000 1.9772 1.9780 416.9077 417.0919 0.0277 -1.0000 -1.0000 5128144 1581447177.80 151.9441 60.0035 32.0000 1.9776 1.9783 416.8070 416.9910 0.0277 -1.0000 -1.0000 5128214 1581447177.90 151.9441 60.0035 32.0000 1.9782 1.9789 416.7287 416.9138 0.0279 -1.0000 -1.0000 5128274 1581447178.00 151.9441 60.0035 32.0000 1.9799 1.9806 416.7439 416.9275 0.0277 -1.0000 -1.0000 5128334 1581447178.10 151.9441 60.0035 32.0000 1.9790 1.9798 416.8790 417.0645 0.0279 -1.0000 -1.0000 5128924 1581447178.20 151.9441 60.0035 32.0000 1.9797 1.9804 416.7904 416.9751 0.0278 -1.0000 -1.0000 5128994 1581447178.30 151.9441 60.0035 32.0000 1.9817 1.9824 416.7271 416.9117 0.0279 -1.0000 -1.0000 5129054 1581447178.40 151.9441 60.0035 32.0000 1.9809 1.9816 416.7793 416.9649 0.0279 -1.0000 -1.0000 5129124 1581447178.50 151.9441 60.0035 32.0000 1.9787 1.9794 416.8150 416.9987 0.0277 -1.0000 -1.0000 5129194 1581447178.60 151.9441 60.0035 32.0000 1.9770 1.9777 416.8874 417.0721 0.0278 -1.0000 -1.0000 5129264 1581447178.70 151.7043 60.0035 32.0000 1.9795 1.9803 417.2737 417.4579 0.0277 -1.0000 -1.0000 5129334 1581447178.80 151.7043 60.0035 32.0000 1.9787 1.9794 417.0433 417.2277 0.0277 -1.0000 -1.0000 5129434 1581447178.90 151.7043 60.0035 32.0000 1.9792 1.9799 416.9501 417.1347 0.0278 -1.0000 -1.0000 5129513 1581447179.00 151.7043 60.0035 32.0000 1.9796 1.9803 416.8771 417.0615 0.0277 -1.0000 -1.0000 5129573 1581447179.10 151.7043 60.0035 32.0000 1.9783 1.9791 416.9652 417.1493 0.0278 -1.0000 -1.0000 5129774 1581447179.20 151.5694 60.0035 32.0000 1.9788 1.9795 416.9382 417.1222 0.0276 -1.0000 -1.0000 5129843 1581447179.30 151.5155 60.0035 32.0000 1.9787 1.9794 416.8890 417.0726 0.0277 -1.0000 -1.0000 5129903 1581447179.40 151.5155 60.0035 32.0000 1.9763 1.9770 416.9101 417.0947 0.0277 -1.0000 -1.0000 5129963 1581447179.50 151.5155 60.0035 32.0000 1.9778 1.9785 416.9827 417.1676 0.0279 -1.0000 -1.0000 5130033 1581447179.60 151.5155 60.0035 32.0000 1.9782 1.9789 416.7588 416.9427 0.0277 -1.0000 -1.0000 5130103 1581447179.70 151.5155 60.0035 32.0000 1.9788 1.9796 416.8351 417.0190 0.0277 -1.0000 -1.0000 5130163 1581447179.80 151.6435 60.0009 32.0000 1.9782 1.9789 416.8485 417.0311 0.0275 -1.0000 -1.0000 5130243 1581447179.90 151.6595 60.0005 32.0000 1.9795 1.9802 416.8337 417.0184 0.0277 -1.0000 -1.0000 5130303 1581447180.00 151.6595 60.0005 32.0000 1.9785 1.9793 416.8727 417.0566 0.0277 -1.0000 -1.0000 5130363 1581447180.10 151.6595 60.0005 32.0000 1.9788 1.9795 416.7619 416.9463 0.0278 -1.0000 -1.0000 5130443 1581447180.20 151.6595 60.0005 32.0000 1.9790 1.9798 416.8953 417.0792 0.0277 -1.0000 -1.0000 5130503 1581447180.30 151.6595 60.0005 32.0000 1.9791 1.9798 416.9671 417.1514 0.0277 -1.0000 -1.0000 5130563 1581447180.40 151.6570 60.0005 32.0000 1.9796 1.9804 417.0123 417.1967 0.0278 -1.0000 -1.0000 5130633 1581447180.50 151.6570 60.0005 32.0000 1.9786 1.9793 417.0219 417.2069 0.0278 -1.0000 -1.0000 5130703 1581447180.60 151.6570 60.0005 32.0000 1.9789 1.9796 416.8421 417.0264 0.0277 -1.0000 -1.0000 5130773 1581447180.70 151.6570 60.0005 32.0000 1.9779 1.9786 416.7958 416.9796 0.0277 -1.0000 -1.0000 5131003 1581447180.80 151.6570 60.0005 32.0000 1.9789 1.9796 416.7723 416.9568 0.0278 -1.0000 -1.0000 5131063 1581447180.90 151.4506 60.0005 32.0000 1.9794 1.9801 416.7484 416.9324 0.0277 -1.0000 -1.0000 5131133 1581447181.00 151.4506 60.0005 32.0000 1.9780 1.9787 416.6819 416.8653 0.0277 -1.0000 -1.0000 5131203 1581447181.10 151.4506 60.0005 32.0000 1.9780 1.9787 416.7206 416.9060 0.0279 -1.0000 -1.0000 5131263 1581447181.20 151.4506 60.0005 32.0000 1.9778 1.9785 416.6866 416.8710 0.0278 -1.0000 -1.0000 5131502 1581447181.30 151.4506 60.0005 32.0000 1.9787 1.9794 416.7125 416.8968 0.0278 -1.0000 -1.0000 5131572 1581447181.40 151.4506 60.0005 32.0000 1.9782 1.9789 416.8064 416.9906 0.0277 -1.0000 -1.0000 5131632 1581447181.50 151.6649 60.0005 32.0000 1.9785 1.9792 416.9929 417.1762 0.0276 -1.0000 -1.0000 5131702 1581447181.60 151.8653 60.0005 32.0000 1.9787 1.9794 416.9740 417.1579 0.0277 -1.0000 -1.0000 5131762 1581447181.70 151.8653 60.0005 32.0000 1.9806 1.9813 416.9767 417.1603 0.0276 -1.0000 -1.0000 5132002 1581447181.80 151.8653 60.0005 32.0000 1.9804 1.9811 416.8700 417.0537 0.0276 -1.0000 -1.0000 5132072 1581447181.90 151.8653 60.0005 32.0000 1.9794 1.9801 416.6865 416.8702 0.0277 -1.0000 -1.0000 5132132 1581447182.00 151.8653 60.0005 32.0000 1.9806 1.9814 416.6849 416.8687 0.0277 -1.0000 -1.0000 5132202 1581447182.10 151.5938 60.0005 32.0000 1.9779 1.9786 416.7539 416.9381 0.0277 -1.0000 -1.0000 5132272 1581447182.20 151.5938 60.0005 32.0000 1.9786 1.9793 416.7016 416.8851 0.0276 -1.0000 -1.0000 5132642 1581447182.30 151.5938 60.0005 32.0000 1.9780 1.9787 416.9100 417.0937 0.0277 -1.0000 -1.0000 5132702 1581447182.40 151.6415 60.0005 32.0000 1.9782 1.9789 417.0053 417.1904 0.0278 -1.0000 -1.0000 5132782 1581447182.50 151.6415 60.0005 32.0000 1.9794 1.9801 417.0610 417.2454 0.0277 -1.0000 -1.0000 5132842 1581447182.60 151.6570 60.0005 32.0000 1.9800 1.9807 416.8442 417.0289 0.0278 -1.0000 -1.0000 5132912 1581447182.70 151.6584 60.0005 32.0000 1.9800 1.9807 416.7328 416.9171 0.0277 -1.0000 -1.0000 5133262 1581447182.80 151.6584 60.0005 32.0000 1.9791 1.9799 416.8175 417.0019 0.0278 -1.0000 -1.0000 5133321 1581447182.90 151.6584 60.0005 32.0000 1.9791 1.9798 416.5592 416.7438 0.0278 -1.0000 -1.0000 5133401 1581447183.00 151.6584 60.0005 32.0000 1.9795 1.9802 416.9118 417.0955 0.0276 -1.0000 -1.0000 5133462 1581447183.10 151.6487 60.0005 32.0000 1.9793 1.9800 417.1671 417.3516 0.0278 -1.0000 -1.0000 5133521 1581447183.20 151.5129 60.0005 32.0000 1.9788 1.9795 417.0792 417.2635 0.0277 -1.0000 -1.0000 5134351 1581447183.30 151.5129 60.0005 32.0000 1.9780 1.9787 416.9631 417.1472 0.0277 -1.0000 -1.0000 5134411 1581447183.40 151.5129 60.0005 32.0000 1.9791 1.9798 416.5202 416.7041 0.0277 -1.0000 -1.0000 5134481 1581447183.50 151.5129 60.0005 32.0000 1.9787 1.9794 416.7100 416.8937 0.0276 -1.0000 -1.0000 5134551 1581447183.60 151.5129 60.0005 32.0000 1.9796 1.9804 416.6808 416.8649 0.0278 -1.0000 -1.0000 5134611 1581447183.70 151.7197 60.0005 32.0000 1.9788 1.9795 416.7264 416.9110 0.0278 -1.0000 -1.0000 5134671 1581447183.80 151.7197 60.0005 32.0000 1.9785 1.9793 416.8677 417.0524 0.0278 -1.0000 -1.0000 5134751 1581447183.90 151.7197 60.0005 32.0000 1.9784 1.9791 416.8043 416.9889 0.0278 -1.0000 -1.0000 5134811 1581447184.00 151.7197 60.0005 32.0000 1.9787 1.9794 416.9559 417.1401 0.0277 -1.0000 -1.0000 5134871 1581447184.10 151.7197 60.0005 32.0000 1.9776 1.9783 416.9781 417.1616 0.0276 -1.0000 -1.0000 5134951 1581447184.20 151.7950 60.0005 32.0000 1.9777 1.9784 417.1571 417.3414 0.0277 -1.0000 -1.0000 5135011 1581447184.30 151.8273 60.0005 32.0000 1.9806 1.9814 416.9679 417.1512 0.0276 -1.0000 -1.0000 5135071 1581447184.40 151.8273 60.0005 32.0000 1.9794 1.9801 416.8664 417.0500 0.0277 -1.0000 -1.0000 5135141 1581447184.50 151.8273 60.0005 32.0000 1.9788 1.9796 416.7362 416.9200 0.0277 -1.0000 -1.0000 5135210 1581447184.60 151.8273 60.0005 32.0000 1.9790 1.9797 417.0196 417.2038 0.0277 -1.0000 -1.0000 5135281 1581447184.70 151.8273 60.0005 32.0000 1.9785 1.9792 417.0665 417.2515 0.0278 -1.0000 -1.0000 5135361 1581447184.80 151.5755 60.0001 32.0000 1.9802 1.9809 416.8932 417.0766 0.0276 -1.0000 -1.0000 5135420 1581447184.90 151.5755 60.0001 32.0000 1.9795 1.9803 416.5313 416.7151 0.0277 -1.0000 -1.0000 5135550 1581447185.00 151.5755 60.0001 32.0000 1.9789 1.9796 416.9927 417.1759 0.0277 -1.0000 -1.0000 5135620 1581447185.10 151.5755 60.0001 32.0000 1.9770 1.9777 416.9857 417.1704 0.0278 -1.0000 -1.0000 5135680 1581447185.20 151.5755 60.0001 32.0000 1.9793 1.9800 416.8653 417.0498 0.0278 -1.0000 -1.0000 5135750 1581447185.30 151.5755 60.0001 32.0000 1.9806 1.9813 416.6055 416.7897 0.0277 -1.0000 -1.0000 5135820 1581447185.40 151.5755 60.0001 32.0000 1.9812 1.9819 416.6195 416.8037 0.0278 -1.0000 -1.0000 5135880 1581447185.50 151.6337 60.0001 32.0000 1.9796 1.9803 416.7985 416.9836 0.0278 -1.0000 -1.0000 5135950 1581447185.60 151.6337 60.0001 32.0000 1.9780 1.9788 416.9211 417.1046 0.0277 -1.0000 -1.0000 5136020 1581447185.70 151.6337 60.0001 32.0000 1.9786 1.9793 416.6800 416.8641 0.0277 -1.0000 -1.0000 5136080 1581447185.80 151.6337 60.0001 32.0000 1.9807 1.9814 416.6651 416.8489 0.0277 -1.0000 -1.0000 5136320 1581447185.90 151.6337 60.0001 32.0000 1.9819 1.9826 416.6617 416.8455 0.0277 -1.0000 -1.0000 5136380 1581447186.00 151.5719 60.0001 32.0000 1.9778 1.9786 416.7256 416.9097 0.0277 -1.0000 -1.0000 5136440 1581447186.10 151.5719 60.0001 32.0000 1.9786 1.9794 416.9306 417.1145 0.0277 -1.0000 -1.0000 5136520 1581447186.20 151.5719 60.0001 32.0000 1.9788 1.9795 416.9548 417.1373 0.0274 -1.0000 -1.0000 5136580 1581447186.30 151.5719 60.0001 32.0000 1.9787 1.9794 416.9459 417.1311 0.0278 -1.0000 -1.0000 5136800 1581447186.40 151.5719 60.0001 32.0000 1.9803 1.9810 416.8638 417.0480 0.0278 -1.0000 -1.0000 5136880 1581447186.50 151.5719 60.0001 32.0000 1.9790 1.9797 416.6960 416.8793 0.0276 -1.0000 -1.0000 5136940 1581447186.60 151.6884 60.0001 32.0000 1.9799 1.9807 416.7232 416.9071 0.0277 -1.0000 -1.0000 5137009 1581447186.70 151.6884 60.0001 32.0000 1.9782 1.9789 416.8127 416.9970 0.0277 -1.0000 -1.0000 5137080 1581447186.80 151.6884 60.0001 32.0000 1.9779 1.9786 416.8868 417.0714 0.0278 -1.0000 -1.0000 5137140 1581447186.90 151.6884 60.0001 32.0000 1.9781 1.9788 416.8244 417.0094 0.0278 -1.0000 -1.0000 5137279 1581447187.00 151.6884 60.0001 32.0000 1.9775 1.9782 416.9017 417.0861 0.0278 -1.0000 -1.0000 5137339 1581447187.10 151.6772 60.0001 32.0000 1.9776 1.9783 417.0004 417.1844 0.0277 -1.0000 -1.0000 5137399 1581447187.20 151.6212 60.0001 32.0000 1.9777 1.9784 416.8049 416.9891 0.0278 -1.0000 -1.0000 5137479 1581447187.30 151.6212 60.0001 32.0000 1.9778 1.9785 416.8963 417.0808 0.0278 -1.0000 -1.0000 5137549 1581447187.40 151.6212 60.0001 32.0000 1.9781 1.9788 416.8450 417.0285 0.0276 -1.0000 -1.0000 5137769 1581447187.50 151.6212 60.0001 32.0000 1.9789 1.9796 416.8392 417.0226 0.0277 -1.0000 -1.0000 5137849 1581447187.60 151.6212 60.0001 32.0000 1.9778 1.9785 416.8395 417.0233 0.0276 -1.0000 -1.0000 5137909 1581447187.70 151.6077 60.0001 32.0000 1.9765 1.9773 416.8582 417.0419 0.0277 -1.0000 -1.0000 5137969 1581447187.80 151.4986 60.0001 32.0000 1.9774 1.9781 416.6405 416.8237 0.0275 -1.0000 -1.0000 5138039 1581447187.90 151.4986 60.0001 32.0000 1.9779 1.9786 416.6346 416.8172 0.0275 -1.0000 -1.0000 5138509 1581447188.00 151.4986 60.0001 32.0000 1.9791 1.9798 416.5790 416.7626 0.0277 -1.0000 -1.0000 5138579 1581447188.10 151.4986 60.0001 32.0000 1.9785 1.9792 416.5863 416.7698 0.0276 -1.0000 -1.0000 5138649 1581447188.20 151.4986 60.0001 32.0000 1.9794 1.9801 416.7702 416.9546 0.0277 -1.0000 -1.0000 5138714 1581447188.30 151.4873 60.0001 32.0000 1.9789 1.9796 416.8368 417.0205 0.0277 -1.0000 -1.0000 5138774 1581447188.40 151.4698 60.0001 32.0000 1.9779 1.9787 416.9332 417.1166 0.0275 -1.0000 -1.0000 5139703 1581447188.50 151.4698 60.0001 32.0000 1.9776 1.9783 417.0438 417.2258 0.0275 -1.0000 -1.0000 5139773 1581447188.60 151.4698 60.0001 32.0000 1.9784 1.9792 416.9281 417.1119 0.0276 -1.0000 -1.0000 5139843 1581447188.70 151.4698 60.0001 32.0000 1.9780 1.9788 416.9027 417.0853 0.0275 -1.0000 -1.0000 5139903 1581447188.80 151.4698 60.0001 32.0000 1.9773 1.9780 416.6933 416.8768 0.0277 -1.0000 -1.0000 5139973 1581447188.90 151.4698 60.0001 32.0000 1.9791 1.9799 416.6734 416.8576 0.0278 -1.0000 -1.0000 5140043 1581447189.00 151.4698 60.0001 32.0000 1.9795 1.9802 416.6738 416.8574 0.0277 -1.0000 -1.0000 5140103 1581447189.10 151.4698 60.0001 32.0000 1.9771 1.9778 416.4341 416.6182 0.0276 -1.0000 -1.0000 5140163 1581447189.20 151.4698 60.0001 32.0000 1.9800 1.9808 416.4383 416.6216 0.0276 -1.0000 -1.0000 5140243 1581447189.30 151.4698 60.0001 32.0000 1.9785 1.9792 416.6698 416.8540 0.0277 -1.0000 -1.0000 5140303 1581447189.40 151.5863 60.0001 32.0000 1.9803 1.9810 416.7076 416.8907 0.0276 -1.0000 -1.0000 5140363 1581447189.50 151.5834 60.0001 32.0000 1.9787 1.9794 416.7542 416.9380 0.0277 -1.0000 -1.0000 5140443 1581447189.60 151.5834 60.0001 32.0000 1.9771 1.9778 416.8274 417.0107 0.0275 -1.0000 -1.0000 5140513 1581447189.70 151.5834 60.0001 32.0000 1.9781 1.9788 416.7838 416.9678 0.0278 -1.0000 -1.0000 5140573 1581447189.80 151.5834 60.0001 32.0000 1.9782 1.9789 416.8544 417.0388 0.0278 -1.0000 -1.0000 5140653 1581447189.90 151.5788 60.0000 32.0000 1.9769 1.9776 416.8310 417.0149 0.0276 -1.0000 -1.0000 5140713 1581447190.00 151.4446 59.9994 32.0000 1.9783 1.9790 416.7680 416.9517 0.0277 -1.0000 -1.0000 5140773 1581447190.10 151.4446 59.9994 32.0000 1.9785 1.9793 416.8362 417.0205 0.0278 -1.0000 -1.0000 5140843 1581447190.20 151.4446 59.9994 32.0000 1.9779 1.9786 416.8349 417.0189 0.0276 -1.0000 -1.0000 5140913 1581447190.30 151.4446 59.9994 32.0000 1.9788 1.9795 416.6545 416.8384 0.0277 -1.0000 -1.0000 5140973 1581447190.40 151.4446 59.9994 32.0000 1.9806 1.9813 416.7305 416.9145 0.0277 -1.0000 -1.0000 5141043 1581447190.50 151.4446 59.9994 32.0000 1.9805 1.9813 416.7171 416.9021 0.0280 -1.0000 -1.0000 5141392 1581447190.60 151.4446 59.9994 32.0000 1.9803 1.9810 416.5150 416.6984 0.0277 -1.0000 -1.0000 5141462 1581447190.70 151.6018 59.9994 32.0000 1.9793 1.9800 416.9685 417.1533 0.0279 -1.0000 -1.0000 5141542 1581447190.80 151.6018 59.9994 32.0000 1.9796 1.9803 417.0768 417.2607 0.0277 -1.0000 -1.0000 5141602 1581447190.90 151.6018 59.9994 32.0000 1.9793 1.9801 417.0155 417.1998 0.0277 -1.0000 -1.0000 5141682 1581447191.00 151.6018 59.9994 32.0000 1.9788 1.9796 416.7292 416.9134 0.0278 -1.0000 -1.0000 5141742 1581447191.10 151.6018 59.9994 32.0000 1.9808 1.9815 416.5424 416.7280 0.0280 -1.0000 -1.0000 5141802 1581447191.20 151.6254 59.9994 32.0000 1.9799 1.9806 416.9354 417.1206 0.0278 -1.0000 -1.0000 5141882 1581447191.30 151.7963 59.9994 32.0000 1.9783 1.9790 416.9662 417.1502 0.0277 -1.0000 -1.0000 5142122 1581447191.40 151.7963 59.9994 32.0000 1.9791 1.9798 417.1185 417.3033 0.0278 -1.0000 -1.0000 5142192 1581447191.50 151.7963 59.9994 32.0000 1.9799 1.9806 417.0713 417.2549 0.0276 -1.0000 -1.0000 5142262 1581447191.60 151.7963 59.9994 32.0000 1.9793 1.9801 416.6736 416.8578 0.0278 -1.0000 -1.0000 5142322 1581447191.70 151.7963 59.9994 32.0000 1.9800 1.9807 416.5861 416.7703 0.0277 -1.0000 -1.0000 5142382 1581447191.80 151.7963 59.9994 32.0000 1.9801 1.9808 416.5675 416.7514 0.0277 -1.0000 -1.0000 5142462 1581447191.90 151.5415 59.9994 32.0000 1.9781 1.9788 416.6378 416.8219 0.0277 -1.0000 -1.0000 5142522 1581447192.00 151.5415 59.9994 32.0000 1.9767 1.9774 416.6704 416.8544 0.0277 -1.0000 -1.0000 5143021 1581447192.10 151.5415 59.9994 32.0000 1.9786 1.9793 416.7545 416.9371 0.0275 -1.0000 -1.0000 5143101 1581447192.20 151.5415 59.9994 32.0000 1.9771 1.9778 416.9501 417.1341 0.0277 -1.0000 -1.0000 5143162 1581447192.30 151.5415 59.9994 32.0000 1.9772 1.9779 416.8580 417.0419 0.0277 -1.0000 -1.0000 5143231 1581447192.40 151.5415 59.9994 32.0000 1.9777 1.9784 416.9291 417.1134 0.0277 -1.0000 -1.0000 5143301 1581447192.50 151.4105 59.9994 32.0000 1.9774 1.9781 416.8694 417.0543 0.0277 -1.0000 -1.0000 5143361 1581447192.60 151.4105 59.9994 32.0000 1.9771 1.9778 416.9680 417.1519 0.0277 -1.0000 -1.0000 5143441 1581447192.70 151.4105 59.9994 32.0000 1.9777 1.9784 416.9570 417.1411 0.0278 -1.0000 -1.0000 5143501 1581447192.80 151.4105 59.9994 32.0000 1.9771 1.9779 416.8946 417.0793 0.0278 -1.0000 -1.0000 5143561 1581447192.90 151.4105 59.9994 32.0000 1.9787 1.9794 416.8062 416.9895 0.0276 -1.0000 -1.0000 5143631 1581447193.00 151.4209 59.9994 32.0000 1.9821 1.9828 416.7258 416.9096 0.0277 -1.0000 -1.0000 5143701 1581447193.10 151.4387 59.9994 32.0000 1.9803 1.9810 416.7802 416.9645 0.0277 -1.0000 -1.0000 5143761 1581447193.20 151.4387 59.9994 32.0000 1.9786 1.9794 417.0186 417.2018 0.0276 -1.0000 -1.0000 5143841 1581447193.30 151.4387 59.9994 32.0000 1.9769 1.9776 416.8845 417.0690 0.0278 -1.0000 -1.0000 5143901 1581447193.40 151.4387 59.9994 32.0000 1.9783 1.9790 416.8509 417.0355 0.0277 -1.0000 -1.0000 5143961 1581447193.50 151.4387 59.9994 32.0000 1.9778 1.9785 416.8678 417.0531 0.0278 -1.0000 -1.0000 5144051 1581447193.60 151.5256 59.9994 32.0000 1.9775 1.9782 416.9232 417.1063 0.0275 -1.0000 -1.0000 5144111 1581447193.70 151.5256 59.9994 32.0000 1.9774 1.9781 416.9577 417.1419 0.0278 -1.0000 -1.0000 5144171 1581447193.80 151.5256 59.9994 32.0000 1.9780 1.9787 417.1390 417.3236 0.0277 -1.0000 -1.0000 5144241 1581447193.90 151.5256 59.9994 32.0000 1.9794 1.9801 416.9739 417.1576 0.0276 -1.0000 -1.0000 5144311 1581447194.00 151.5256 59.9994 32.0000 1.9795 1.9803 416.8702 417.0533 0.0275 -1.0000 -1.0000 5144371 1581447194.10 151.5256 59.9994 32.0000 1.9777 1.9784 416.7725 416.9552 0.0276 -1.0000 -1.0000 5145050 1581447194.20 151.5256 59.9994 32.0000 1.9795 1.9802 416.6531 416.8375 0.0278 -1.0000 -1.0000 5145110 1581447194.30 151.5256 59.9994 32.0000 1.9794 1.9802 416.8348 417.0189 0.0277 -1.0000 -1.0000 5145171 1581447194.40 151.5256 59.9994 32.0000 1.9774 1.9781 416.8455 417.0293 0.0277 -1.0000 -1.0000 5145250 1581447194.50 151.5256 59.9994 32.0000 1.9777 1.9784 416.9039 417.0875 0.0276 -1.0000 -1.0000 5145310 1581447194.60 151.5256 59.9994 32.0000 1.9783 1.9790 417.0702 417.2533 0.0276 -1.0000 -1.0000 5145380 1581447194.70 151.5256 59.9994 32.0000 1.9782 1.9789 416.9146 417.0989 0.0277 -1.0000 -1.0000 5145620 1581447194.80 151.5502 60.0002 32.0000 1.9805 1.9812 416.8232 417.0070 0.0277 -1.0000 -1.0000 5145690 1581447194.90 151.5945 60.0015 32.0000 1.9791 1.9798 416.6324 416.8158 0.0277 -1.0000 -1.0000 5145760 1581447195.00 151.5945 60.0015 32.0000 1.9804 1.9811 416.6567 416.8414 0.0278 -1.0000 -1.0000 5145820 1581447195.10 151.5945 60.0015 32.0000 1.9789 1.9796 416.8962 417.0804 0.0276 -1.0000 -1.0000 5145890 1581447195.20 151.5945 60.0015 32.0000 1.9768 1.9775 416.8855 417.0688 0.0276 -1.0000 -1.0000 5145970 1581447195.30 151.5945 60.0015 32.0000 1.9780 1.9787 416.8576 417.0420 0.0278 -1.0000 -1.0000 5146030 1581447195.40 151.6222 60.0015 32.0000 1.9781 1.9789 416.9583 417.1429 0.0278 -1.0000 -1.0000 5146090 1581447195.50 151.6248 60.0015 32.0000 1.9787 1.9794 416.8134 416.9973 0.0277 -1.0000 -1.0000 5146170 1581447195.60 151.6248 60.0015 32.0000 1.9797 1.9804 416.7407 416.9246 0.0276 -1.0000 -1.0000 5146230 1581447195.70 151.6248 60.0015 32.0000 1.9786 1.9793 416.6288 416.8115 0.0275 -1.0000 -1.0000 5146290 1581447195.80 151.6248 60.0015 32.0000 1.9783 1.9790 416.6694 416.8523 0.0276 -1.0000 -1.0000 5146370 1581447195.90 151.6248 60.0015 32.0000 1.9792 1.9800 416.8669 417.0514 0.0278 -1.0000 -1.0000 5146440 1581447196.00 151.6118 60.0015 32.0000 1.9790 1.9797 417.1550 417.3380 0.0276 -1.0000 -1.0000 5146520 1581447196.10 151.6118 60.0015 32.0000 1.9767 1.9774 416.9941 417.1774 0.0276 -1.0000 -1.0000 5146590 1581447196.20 151.6118 60.0015 32.0000 1.9787 1.9794 416.9732 417.1581 0.0279 -1.0000 -1.0000 5146650 1581447196.30 151.6118 60.0015 32.0000 1.9784 1.9792 416.8977 417.0823 0.0278 -1.0000 -1.0000 5146719 1581447196.40 151.6118 60.0015 32.0000 1.9784 1.9791 416.8602 417.0436 0.0276 -1.0000 -1.0000 5146790 1581447196.50 151.5813 60.0015 32.0000 1.9773 1.9780 416.5986 416.7819 0.0276 -1.0000 -1.0000 5146850 1581447196.60 151.5296 60.0015 32.0000 1.9787 1.9794 416.5369 416.7200 0.0276 -1.0000 -1.0000 5147289 1581447196.70 151.5296 60.0015 32.0000 1.9794 1.9801 416.6396 416.8233 0.0277 -1.0000 -1.0000 5147349 1581447196.80 151.5296 60.0015 32.0000 1.9783 1.9790 417.0166 417.2006 0.0277 -1.0000 -1.0000 5147419 1581447196.90 151.5296 60.0015 32.0000 1.9774 1.9782 417.0914 417.2756 0.0277 -1.0000 -1.0000 5147489 1581447197.00 151.5296 60.0015 32.0000 1.9793 1.9800 417.0436 417.2282 0.0278 -1.0000 -1.0000 5147550 1581447197.10 151.6612 60.0015 32.0000 1.9800 1.9807 416.7276 416.9110 0.0276 -1.0000 -1.0000 5147619 1581447197.20 151.6612 60.0015 32.0000 1.9796 1.9803 416.5680 416.7510 0.0275 -1.0000 -1.0000 5147819 1581447197.30 151.6612 60.0015 32.0000 1.9793 1.9800 416.6507 416.8337 0.0276 -1.0000 -1.0000 5147889 1581447197.40 151.6612 60.0015 32.0000 1.9780 1.9787 416.7528 416.9368 0.0277 -1.0000 -1.0000 5147949 1581447197.50 151.6612 60.0015 32.0000 1.9778 1.9785 416.8789 417.0621 0.0275 -1.0000 -1.0000 5148019 1581447197.60 151.8738 60.0015 32.0000 1.9759 1.9766 416.9589 417.1431 0.0277 -1.0000 -1.0000 5148079 1581447197.70 151.9428 60.0015 32.0000 1.9777 1.9784 416.9413 417.1249 0.0276 -1.0000 -1.0000 5148269 1581447197.80 151.9428 60.0015 32.0000 1.9787 1.9794 416.9126 417.0963 0.0276 -1.0000 -1.0000 5148349 1581447197.90 151.9428 60.0015 32.0000 1.9805 1.9813 416.7431 416.9258 0.0275 -1.0000 -1.0000 5148409 1581447198.00 151.9428 60.0015 32.0000 1.9807 1.9814 416.6867 416.8700 0.0276 -1.0000 -1.0000 5148479 1581447198.10 151.9428 60.0015 32.0000 1.9793 1.9800 416.7283 416.9128 0.0278 -1.0000 -1.0000 5148589 1581447198.20 151.9428 60.0015 32.0000 1.9781 1.9788 417.0390 417.2226 0.0276 -1.0000 -1.0000 5149069 1581447198.30 151.9428 60.0015 32.0000 1.9791 1.9798 417.0450 417.2295 0.0278 -1.0000 -1.0000 5149138 1581447198.40 151.8029 60.0015 32.0000 1.9794 1.9801 416.9686 417.1519 0.0276 -1.0000 -1.0000 5149208 1581447198.50 151.8029 60.0015 32.0000 1.9802 1.9810 416.7711 416.9554 0.0277 -1.0000 -1.0000 5149269 1581447198.60 151.8029 60.0015 32.0000 1.9800 1.9807 416.5313 416.7159 0.0278 -1.0000 -1.0000 5149338 1581447198.70 151.7837 60.0015 32.0000 1.9777 1.9784 416.9701 417.1535 0.0276 -1.0000 -1.0000 5149408 1581447198.80 151.5245 60.0015 32.0000 1.9763 1.9770 416.9875 417.1707 0.0275 -1.0000 -1.0000 5149468 1581447198.90 151.5245 60.0015 32.0000 1.9771 1.9779 416.9572 417.1418 0.0278 -1.0000 -1.0000 5149538 1581447199.00 151.5245 60.0015 32.0000 1.9780 1.9787 417.0341 417.2174 0.0276 -1.0000 -1.0000 5149598 1581447199.10 151.5245 60.0015 32.0000 1.9776 1.9783 417.0795 417.2631 0.0277 -1.0000 -1.0000 5149668 1581447199.20 151.5245 60.0015 32.0000 1.9781 1.9788 416.8116 416.9944 0.0276 -1.0000 -1.0000 5150298 1581447199.30 151.5135 60.0015 32.0000 1.9771 1.9778 416.8805 417.0649 0.0277 -1.0000 -1.0000 5150378 1581447199.40 151.5126 60.0015 32.0000 1.9786 1.9793 416.8703 417.0553 0.0278 -1.0000 -1.0000 5150438 1581447199.50 151.5126 60.0015 32.0000 1.9763 1.9770 416.8816 417.0649 0.0276 -1.0000 -1.0000 5150508 1581447199.60 151.5126 60.0015 32.0000 1.9770 1.9777 417.0321 417.2161 0.0277 -1.0000 -1.0000 5150568 1581447199.70 151.5126 60.0015 32.0000 1.9776 1.9783 416.8664 417.0484 0.0274 -1.0000 -1.0000 5150638 1581447199.80 151.5126 60.0015 32.0000 1.9788 1.9795 416.5329 416.7152 0.0275 -1.0000 -1.0000 5150708 1581447199.90 151.5126 60.0015 32.0000 1.9782 1.9789 416.4418 416.6258 0.0278 -1.0000 -1.0000 5150768 1581447200.00 151.5126 60.0015 32.0000 1.9782 1.9790 416.6737 416.8574 0.0276 -1.0000 -1.0000 5150838 1581447200.10 151.5126 60.0015 32.0000 1.9764 1.9771 416.9020 417.0860 0.0278 -1.0000 -1.0000 5150918 1581447200.20 151.5126 60.0015 32.0000 1.9772 1.9779 417.0403 417.2237 0.0276 -1.0000 -1.0000 5151008 1581447200.30 151.5126 60.0015 32.0000 1.9771 1.9778 416.9015 417.0858 0.0277 -1.0000 -1.0000 5151067 1581447200.40 151.6942 60.0014 32.0000 1.9762 1.9770 416.7701 416.9545 0.0277 -1.0000 -1.0000 5151148 1581447200.50 151.6942 60.0014 32.0000 1.9763 1.9770 416.8872 417.0708 0.0276 -1.0000 -1.0000 5151207 1581447200.60 151.5302 60.0014 32.0000 1.9758 1.9765 416.8186 417.0024 0.0277 -1.0000 -1.0000 5151277 1581447200.70 151.4981 60.0014 32.0000 1.9758 1.9766 416.7988 416.9829 0.0277 -1.0000 -1.0000 5151337 1581447200.80 151.4981 60.0014 32.0000 1.9774 1.9781 416.7734 416.9565 0.0275 -1.0000 -1.0000 5151407 1581447200.90 151.4981 60.0014 32.0000 1.9791 1.9798 416.6643 416.8472 0.0276 -1.0000 -1.0000 5151477 1581447201.00 151.4981 60.0014 32.0000 1.9793 1.9800 416.5601 416.7431 0.0276 -1.0000 -1.0000 5151537 1581447201.10 151.4981 60.0014 32.0000 1.9803 1.9810 416.8967 417.0807 0.0277 -1.0000 -1.0000 5151607 1581447201.20 151.4981 60.0014 32.0000 1.9777 1.9784 417.0961 417.2798 0.0276 -1.0000 -1.0000 5151787 1581447201.30 151.4981 60.0014 32.0000 1.9759 1.9767 416.9085 417.0913 0.0276 -1.0000 -1.0000 5151857 1581447201.40 151.4981 60.0014 32.0000 1.9753 1.9760 416.9453 417.1292 0.0276 -1.0000 -1.0000 5151917 1581447201.50 151.4981 60.0014 32.0000 1.9785 1.9792 416.8524 417.0352 0.0275 -1.0000 -1.0000 5151987 1581447201.60 151.4981 60.0014 32.0000 1.9816 1.9823 416.6122 416.7942 0.0275 -1.0000 -1.0000 5152097 1581447201.70 151.4981 60.0014 32.0000 1.9806 1.9813 416.5423 416.7262 0.0277 -1.0000 -1.0000 5152287 1581447201.80 151.4933 60.0014 32.0000 1.9772 1.9779 416.6707 416.8555 0.0278 -1.0000 -1.0000 5152367 1581447201.90 151.4146 60.0014 32.0000 1.9771 1.9779 416.7908 416.9747 0.0277 -1.0000 -1.0000 5152427 1581447202.00 151.4146 60.0014 32.0000 1.9775 1.9782 416.7074 416.8916 0.0277 -1.0000 -1.0000 5152487 1581447202.10 151.4146 60.0014 32.0000 1.9780 1.9787 416.9009 417.0835 0.0275 -1.0000 -1.0000 5152647 1581447202.20 151.4146 60.0014 32.0000 1.9769 1.9776 416.9129 417.0967 0.0277 -1.0000 -1.0000 5152707 1581447202.30 151.4146 60.0014 32.0000 1.9767 1.9774 416.7083 416.8923 0.0277 -1.0000 -1.0000 5152777 1581447202.40 151.4146 60.0014 32.0000 1.9780 1.9787 416.7706 416.9531 0.0275 -1.0000 -1.0000 5152847 1581447202.50 151.4774 60.0014 32.0000 1.9776 1.9783 416.7089 416.8928 0.0278 -1.0000 -1.0000 5152907 1581447202.60 151.5612 60.0014 32.0000 1.9789 1.9796 416.6447 416.8293 0.0278 -1.0000 -1.0000 5152987 1581447202.70 151.5612 60.0014 32.0000 1.9791 1.9798 416.6153 416.8005 0.0279 -1.0000 -1.0000 5153047 1581447202.80 151.5612 60.0014 32.0000 1.9786 1.9793 416.5681 416.7519 0.0276 -1.0000 -1.0000 5153147 1581447202.90 151.5612 60.0014 32.0000 1.9770 1.9777 416.4831 416.6673 0.0277 -1.0000 -1.0000 5153217 1581447203.00 151.5612 60.0014 32.0000 1.9790 1.9797 416.6162 416.7998 0.0277 -1.0000 -1.0000 5153277 1581447203.10 151.5891 60.0014 32.0000 1.9769 1.9776 416.7755 416.9599 0.0278 -1.0000 -1.0000 5153347 1581447203.20 151.6263 60.0014 32.0000 1.9768 1.9775 416.8681 417.0519 0.0277 -1.0000 -1.0000 5153416 1581447203.30 151.6263 60.0014 32.0000 1.9769 1.9776 416.9705 417.1545 0.0277 -1.0000 -1.0000 5153806 1581447203.40 151.6263 60.0014 32.0000 1.9787 1.9794 416.7915 416.9752 0.0277 -1.0000 -1.0000 5153866 1581447203.50 151.6263 60.0014 32.0000 1.9787 1.9794 416.5811 416.7653 0.0278 -1.0000 -1.0000 5153936 1581447203.60 151.6263 60.0014 32.0000 1.9795 1.9802 416.4728 416.6559 0.0276 -1.0000 -1.0000 5154036 1581447203.70 151.5155 60.0014 32.0000 1.9799 1.9806 416.5643 416.7483 0.0276 -1.0000 -1.0000 5154106 1581447203.80 151.5155 60.0014 32.0000 1.9780 1.9788 416.8980 417.0813 0.0276 -1.0000 -1.0000 5154406 1581447203.90 151.5155 60.0014 32.0000 1.9771 1.9778 416.9665 417.1503 0.0277 -1.0000 -1.0000 5154466 1581447204.00 151.5155 60.0014 32.0000 1.9778 1.9785 416.9353 417.1198 0.0278 -1.0000 -1.0000 5154526 1581447204.10 151.5155 60.0014 32.0000 1.9770 1.9777 416.8612 417.0454 0.0277 -1.0000 -1.0000 5154606 1581447204.20 151.4132 60.0014 32.0000 1.9775 1.9782 416.7286 416.9125 0.0277 -1.0000 -1.0000 5154666 1581447204.30 151.4132 60.0014 32.0000 1.9770 1.9777 416.7848 416.9689 0.0278 -1.0000 -1.0000 5155376 1581447204.40 151.4132 60.0014 32.0000 1.9770 1.9777 416.6444 416.8290 0.0278 -1.0000 -1.0000 5155456 1581447204.50 151.4132 60.0014 32.0000 1.9776 1.9783 416.5932 416.7772 0.0277 -1.0000 -1.0000 5155705 1581447204.60 151.4132 60.0014 32.0000 1.9777 1.9784 416.5787 416.7618 0.0275 -1.0000 -1.0000 5155775 1581447204.70 151.4132 60.0014 32.0000 1.9795 1.9803 416.5489 416.7324 0.0276 -1.0000 -1.0000 5155835 1581447204.80 151.6775 60.0002 32.0000 1.9810 1.9818 416.5999 416.7838 0.0278 -1.0000 -1.0000 5155895 1581447204.90 151.6775 60.0002 32.0000 1.9779 1.9786 416.9358 417.1203 0.0278 -1.0000 -1.0000 5155975 1581447205.00 151.6775 60.0002 32.0000 1.9767 1.9774 416.9634 417.1469 0.0276 -1.0000 -1.0000 5156035 1581447205.10 151.6775 60.0002 32.0000 1.9769 1.9777 417.1167 417.3007 0.0277 -1.0000 -1.0000 5156095 1581447205.20 151.6775 60.0002 32.0000 1.9782 1.9789 416.7491 416.9326 0.0276 -1.0000 -1.0000 5156175 1581447205.30 151.6397 60.0002 32.0000 1.9789 1.9796 416.5905 416.7724 0.0275 -1.0000 -1.0000 5156235 1581447205.40 151.4221 60.0002 32.0000 1.9782 1.9789 416.5534 416.7378 0.0278 -1.0000 -1.0000 5156295 1581447205.50 151.4221 60.0002 32.0000 1.9779 1.9786 416.4894 416.6731 0.0276 -1.0000 -1.0000 5156365 1581447205.60 151.4221 60.0002 32.0000 1.9780 1.9787 416.5688 416.7513 0.0275 -1.0000 -1.0000 5156425 1581447205.70 151.4221 60.0002 32.0000 1.9768 1.9776 416.5448 416.7288 0.0278 -1.0000 -1.0000 5156495 1581447205.80 151.4221 60.0002 32.0000 1.9784 1.9791 416.5184 416.7020 0.0277 -1.0000 -1.0000 5156565 1581447205.90 151.4221 60.0002 32.0000 1.9776 1.9783 416.6476 416.8308 0.0275 -1.0000 -1.0000 5156805 1581447206.00 151.4513 60.0002 32.0000 1.9774 1.9781 416.9461 417.1303 0.0278 -1.0000 -1.0000 5156865 1581447206.10 151.4513 60.0002 32.0000 1.9771 1.9778 417.0004 417.1849 0.0277 -1.0000 -1.0000 5156945 1581447206.20 151.4513 60.0002 32.0000 1.9779 1.9786 417.1029 417.2860 0.0275 -1.0000 -1.0000 5157015 1581447206.30 151.4513 60.0002 32.0000 1.9787 1.9795 416.5985 416.7830 0.0277 -1.0000 -1.0000 5157075 1581447206.40 151.4513 60.0002 32.0000 1.9774 1.9782 416.5762 416.7594 0.0276 -1.0000 -1.0000 5157145 1581447206.50 151.4513 60.0002 32.0000 1.9767 1.9774 416.6911 416.8750 0.0277 -1.0000 -1.0000 5157204 1581447206.60 151.4513 60.0002 32.0000 1.9769 1.9776 416.7569 416.9412 0.0278 -1.0000 -1.0000 5157285 1581447206.70 151.4513 60.0002 32.0000 1.9763 1.9770 416.7383 416.9221 0.0275 -1.0000 -1.0000 5157344 1581447206.80 151.4513 60.0002 32.0000 1.9769 1.9776 416.7248 416.9084 0.0277 -1.0000 -1.0000 5157414 1581447206.90 151.4513 60.0002 32.0000 1.9771 1.9778 417.0282 417.2118 0.0276 -1.0000 -1.0000 5157484 1581447207.00 151.4513 60.0002 32.0000 1.9755 1.9762 416.9058 417.0891 0.0277 -1.0000 -1.0000 5157544 1581447207.10 151.4513 60.0002 32.0000 1.9759 1.9767 416.9066 417.0898 0.0276 -1.0000 -1.0000 5157604 1581447207.20 151.5765 60.0002 32.0000 1.9760 1.9768 416.8444 417.0280 0.0277 -1.0000 -1.0000 5157684 1581447207.30 151.6071 60.0002 32.0000 1.9772 1.9779 416.8198 417.0022 0.0274 -1.0000 -1.0000 5157744 1581447207.40 151.6071 60.0002 32.0000 1.9781 1.9788 416.6223 416.8064 0.0277 -1.0000 -1.0000 5158384 1581447207.50 151.6071 60.0002 32.0000 1.9784 1.9791 416.6207 416.8050 0.0278 -1.0000 -1.0000 5158454 1581447207.60 151.6071 60.0002 32.0000 1.9790 1.9797 416.6970 416.8794 0.0274 -1.0000 -1.0000 5158524 1581447207.70 151.6071 60.0002 32.0000 1.9782 1.9790 416.5564 416.7402 0.0277 -1.0000 -1.0000 5158684 1581447207.80 151.6071 60.0002 32.0000 1.9775 1.9782 416.6729 416.8573 0.0278 -1.0000 -1.0000 5158754 1581447207.90 151.6071 60.0002 32.0000 1.9795 1.9802 417.0847 417.2680 0.0275 -1.0000 -1.0000 5158814 1581447208.00 151.6071 60.0002 32.0000 1.9775 1.9782 417.0578 417.2422 0.0277 -1.0000 -1.0000 5158884 1581447208.10 151.6071 60.0002 32.0000 1.9781 1.9788 416.8280 417.0121 0.0277 -1.0000 -1.0000 5158954 1581447208.20 151.6071 60.0002 32.0000 1.9784 1.9792 416.6726 416.8559 0.0276 -1.0000 -1.0000 5159013 1581447208.30 151.6071 60.0002 32.0000 1.9792 1.9799 416.6003 416.7830 0.0275 -1.0000 -1.0000 5159074 1581447208.40 151.5843 60.0002 32.0000 1.9777 1.9784 416.3412 416.5235 0.0275 -1.0000 -1.0000 5159153 1581447208.50 151.4931 60.0002 32.0000 1.9778 1.9785 416.8453 417.0285 0.0276 -1.0000 -1.0000 5159213 1581447208.60 151.4931 60.0002 32.0000 1.9778 1.9785 416.7959 416.9789 0.0276 -1.0000 -1.0000 5159284 1581447208.70 151.4931 60.0002 32.0000 1.9771 1.9778 416.7808 416.9649 0.0277 -1.0000 -1.0000 5159343 1581447208.80 151.4931 60.0002 32.0000 1.9759 1.9766 416.8025 416.9860 0.0277 -1.0000 -1.0000 5159413 1581447208.90 151.4931 60.0002 32.0000 1.9763 1.9770 416.8456 417.0295 0.0276 -1.0000 -1.0000 5159873 1581447209.00 151.4931 60.0002 32.0000 1.9771 1.9779 417.0651 417.2487 0.0278 -1.0000 -1.0000 5159933 1581447209.10 151.5973 60.0035 32.0000 1.9775 1.9782 416.9490 417.1344 0.0278 -1.0000 -1.0000 5200003 1581447209.20 151.5973 60.0035 32.0000 1.9797 1.9804 416.5236 416.7070 0.0276 -1.0000 -1.0000 5200073 1581447209.30 151.5973 60.0035 32.0000 1.9788 1.9795 416.4671 416.6504 0.0276 -1.0000 -1.0000 5200133 1581447209.40 151.5973 60.0035 32.0000 1.9790 1.9798 416.5583 416.7415 0.0276 -1.0000 -1.0000 5200193 1581447209.50 151.5973 60.0035 32.0000 1.9787 1.9794 416.9218 417.1060 0.0277 -1.0000 -1.0000 5200273 1581447209.60 151.5973 60.0035 32.0000 1.9770 1.9777 416.9327 417.1169 0.0277 -1.0000 -1.0000 5200333 1581447209.70 151.5973 60.0035 32.0000 1.9774 1.9782 416.8715 417.0555 0.0277 -1.0000 -1.0000 5200393 1581447209.80 151.5973 60.0035 32.0000 1.9770 1.9777 416.7813 416.9639 0.0275 -1.0000 -1.0000 5200473 1581447209.90 151.5973 60.0035 32.0000 1.9792 1.9799 416.7216 416.9047 0.0276 -1.0000 -1.0000 5200533 1581447210.00 151.5973 60.0035 32.0000 1.9781 1.9788 416.6105 416.7944 0.0277 -1.0000 -1.0000 5200593 1581447210.10 151.5973 60.0035 32.0000 1.9778 1.9786 416.6367 416.8199 0.0276 -1.0000 -1.0000 5200673 1581447210.20 151.5973 60.0035 32.0000 1.9787 1.9794 416.7143 416.8976 0.0276 -1.0000 -1.0000 5200733 1581447210.30 151.4652 60.0035 32.0000 1.9771 1.9778 416.8225 417.0068 0.0278 -1.0000 -1.0000 5200793 1581447210.40 151.4652 60.0035 32.0000 1.9778 1.9785 417.0807 417.2630 0.0274 -1.0000 -1.0000 5200873 1581447210.50 151.4652 60.0035 32.0000 1.9791 1.9798 416.8175 417.0002 0.0275 -1.0000 -1.0000 5200932 1581447210.60 151.4652 60.0035 32.0000 1.9795 1.9802 416.7864 416.9688 0.0275 -1.0000 -1.0000 5201002 1581447210.70 151.4652 60.0035 32.0000 1.9785 1.9792 416.8804 417.0643 0.0276 -1.0000 -1.0000 5201073 1581447210.80 151.4652 60.0035 32.0000 1.9779 1.9787 416.6836 416.8671 0.0277 -1.0000 -1.0000 5201132 1581447210.90 151.4652 60.0035 32.0000 1.9767 1.9775 416.7488 416.9320 0.0276 -1.0000 -1.0000 5201202 1581447211.00 151.4652 60.0035 32.0000 1.9774 1.9781 416.6960 416.8800 0.0277 -1.0000 -1.0000 5201582 1581447211.10 151.4652 60.0035 32.0000 1.9778 1.9785 416.8310 417.0150 0.0277 -1.0000 -1.0000 5201642 1581447211.20 151.4652 60.0035 32.0000 1.9777 1.9784 416.7367 416.9213 0.0278 -1.0000 -1.0000 5201712 1581447211.30 151.4652 60.0035 32.0000 1.9768 1.9775 416.7726 416.9568 0.0277 -1.0000 -1.0000 5201782 1581447211.40 151.4621 60.0035 32.0000 1.9772 1.9780 416.6673 416.8509 0.0276 -1.0000 -1.0000 5201842 1581447211.50 151.2848 60.0035 32.0000 1.9785 1.9792 416.8214 417.0055 0.0277 -1.0000 -1.0000 5202352 1581447211.60 151.2848 60.0035 32.0000 1.9772 1.9779 416.6473 416.8312 0.0277 -1.0000 -1.0000 5202412 1581447211.70 151.2848 60.0035 32.0000 1.9770 1.9777 416.5312 416.7155 0.0278 -1.0000 -1.0000 5202472 1581447211.80 151.2848 60.0035 32.0000 1.9772 1.9779 416.7008 416.8850 0.0276 -1.0000 -1.0000 5202572 1581447211.90 151.2848 60.0035 32.0000 1.9772 1.9779 416.7597 416.9417 0.0275 -1.0000 -1.0000 5202652 1581447212.00 151.2974 60.0035 32.0000 1.9776 1.9783 416.8667 417.0511 0.0278 -1.0000 -1.0000 5202711 1581447212.10 151.4110 60.0035 32.0000 1.9762 1.9769 416.8774 417.0606 0.0276 -1.0000 -1.0000 5202791 1581447212.20 151.4110 60.0035 32.0000 1.9763 1.9770 416.8886 417.0721 0.0277 -1.0000 -1.0000 5202851 1581447212.30 151.4110 60.0035 32.0000 1.9761 1.9768 416.7062 416.8900 0.0276 -1.0000 -1.0000 5202911 1581447212.40 151.4110 60.0035 32.0000 1.9764 1.9771 416.8434 417.0267 0.0277 -1.0000 -1.0000 5202981 1581447212.50 151.4110 60.0035 32.0000 1.9766 1.9773 416.8495 417.0331 0.0276 -1.0000 -1.0000 5203052 1581447212.60 151.8135 60.0035 32.0000 1.9777 1.9784 416.8771 417.0609 0.0277 -1.0000 -1.0000 5203121 1581447212.70 151.8135 60.0035 32.0000 1.9756 1.9763 416.8825 417.0661 0.0276 -1.0000 -1.0000 5203181 1581447212.80 151.8135 60.0035 32.0000 1.9780 1.9787 416.9887 417.1729 0.0277 -1.0000 -1.0000 5203241 1581447212.90 151.8135 60.0035 32.0000 1.9802 1.9809 416.5341 416.7182 0.0277 -1.0000 -1.0000 5203321 1581447213.00 151.8135 60.0035 32.0000 1.9796 1.9803 416.7921 416.9756 0.0277 -1.0000 -1.0000 5203851 1581447213.10 151.7540 60.0035 32.0000 1.9778 1.9785 416.8444 417.0289 0.0278 -1.0000 -1.0000 5203921 1581447213.20 151.5360 60.0035 32.0000 1.9791 1.9799 417.0715 417.2558 0.0277 -1.0000 -1.0000 5203991 1581447213.30 151.5360 60.0035 32.0000 1.9788 1.9795 416.8896 417.0726 0.0275 -1.0000 -1.0000 5204051 1581447213.40 151.5360 60.0035 32.0000 1.9784 1.9792 416.8324 417.0163 0.0277 -1.0000 -1.0000 5204121 1581447213.50 151.5360 60.0035 32.0000 1.9787 1.9794 416.5190 416.7025 0.0277 -1.0000 -1.0000 5204191 1581447213.60 151.5360 60.0035 32.0000 1.9783 1.9790 416.7056 416.8896 0.0277 -1.0000 -1.0000 5204251 1581447213.70 151.2093 60.0035 32.0000 1.9763 1.9771 416.8970 417.0814 0.0277 -1.0000 -1.0000 5204311 1581447213.80 151.2093 60.0035 32.0000 1.9767 1.9774 416.8114 416.9943 0.0276 -1.0000 -1.0000 5204401 1581447213.90 151.2093 60.0035 32.0000 1.9765 1.9773 416.8275 417.0104 0.0275 -1.0000 -1.0000 5204461 1581447214.00 151.2093 60.0035 32.0000 1.9762 1.9769 416.7344 416.9173 0.0276 -1.0000 -1.0000 5204521 1581447214.10 151.2093 60.0035 32.0000 1.9765 1.9772 416.8108 416.9943 0.0276 -1.0000 -1.0000 5204610 1581447214.20 151.2093 60.0035 32.0000 1.9761 1.9768 416.6946 416.8782 0.0277 -1.0000 -1.0000 5204671 1581447214.30 151.2093 60.0035 32.0000 1.9757 1.9765 416.8095 416.9935 0.0277 -1.0000 -1.0000 5204730 1581447214.40 151.4215 60.0061 32.0000 1.9769 1.9776 416.6243 416.8080 0.0277 -1.0000 -1.0000 5204800 1581447214.50 151.4215 60.0061 32.0000 1.9759 1.9766 416.8085 416.9919 0.0276 -1.0000 -1.0000 5204870 1581447214.60 151.4215 60.0061 32.0000 1.9766 1.9773 416.8385 417.0225 0.0277 -1.0000 -1.0000 5205370 1581447214.70 151.4215 60.0061 32.0000 1.9782 1.9789 416.7754 416.9590 0.0276 -1.0000 -1.0000 5205430 1581447214.80 151.4215 60.0061 32.0000 1.9778 1.9785 416.8129 416.9970 0.0277 -1.0000 -1.0000 5205490 1581447214.90 151.4215 60.0061 32.0000 1.9777 1.9784 416.6859 416.8688 0.0275 -1.0000 -1.0000 5205570 1581447215.00 151.4215 60.0061 32.0000 1.9781 1.9788 416.6625 416.8461 0.0276 -1.0000 -1.0000 5205630 1581447215.10 151.4215 60.0061 32.0000 1.9771 1.9779 416.6975 416.8808 0.0277 -1.0000 -1.0000 5205810 1581447215.20 151.4215 60.0061 32.0000 1.9770 1.9778 416.6711 416.8558 0.0277 -1.0000 -1.0000 5205880 1581447215.30 151.4215 60.0061 32.0000 1.9774 1.9781 416.8758 417.0606 0.0277 -1.0000 -1.0000 5205940 1581447215.40 151.4215 60.0061 32.0000 1.9770 1.9777 416.7974 416.9798 0.0276 -1.0000 -1.0000 5206010 1581447215.50 151.4235 60.0061 32.0000 1.9761 1.9768 416.8507 417.0350 0.0278 -1.0000 -1.0000 5206080 1581447215.60 151.4235 60.0061 32.0000 1.9761 1.9768 416.8962 417.0802 0.0276 -1.0000 -1.0000 5206160 1581447215.70 151.4235 60.0061 32.0000 1.9761 1.9768 416.7539 416.9364 0.0275 -1.0000 -1.0000 5206220 1581447215.80 151.4235 60.0061 32.0000 1.9755 1.9763 416.7691 416.9525 0.0277 -1.0000 -1.0000 5206290 1581447215.90 151.4235 60.0061 32.0000 1.9778 1.9785 416.8009 416.9853 0.0277 -1.0000 -1.0000 5206350 1581447216.00 151.4235 60.0061 32.0000 1.9763 1.9770 416.8753 417.0588 0.0276 -1.0000 -1.0000 5206420 1581447216.10 151.4613 60.0061 32.0000 1.9760 1.9767 416.8244 417.0087 0.0277 -1.0000 -1.0000 5206670 1581447216.20 151.6571 60.0061 32.0000 1.9779 1.9786 416.6264 416.8100 0.0277 -1.0000 -1.0000 5206740 1581447216.30 151.6571 60.0061 32.0000 1.9790 1.9797 416.7087 416.8923 0.0276 -1.0000 -1.0000 5206799 1581447216.40 151.6571 60.0061 32.0000 1.9792 1.9800 417.0569 417.2396 0.0275 -1.0000 -1.0000 5206869 1581447216.50 151.6571 60.0061 32.0000 1.9762 1.9769 416.8225 417.0059 0.0276 -1.0000 -1.0000 5206929 1581447216.60 151.6571 60.0061 32.0000 1.9764 1.9771 416.9066 417.0899 0.0275 -1.0000 -1.0000 5207009 1581447216.70 151.4615 60.0061 32.0000 1.9769 1.9776 416.8491 417.0338 0.0278 -1.0000 -1.0000 5207069 1581447216.80 151.4615 60.0061 32.0000 1.9754 1.9761 416.8271 417.0112 0.0277 -1.0000 -1.0000 5207129 1581447216.90 151.4615 60.0061 32.0000 1.9769 1.9776 416.8211 417.0052 0.0277 -1.0000 -1.0000 5207199 1581447217.00 151.4615 60.0061 32.0000 1.9776 1.9783 416.8696 417.0537 0.0277 -1.0000 -1.0000 5207269 1581447217.10 151.4615 60.0061 32.0000 1.9779 1.9786 416.9699 417.1549 0.0279 -1.0000 -1.0000 5207599 1581447217.20 151.5780 60.0061 32.0000 1.9775 1.9782 416.9521 417.1362 0.0277 -1.0000 -1.0000 5207669 1581447217.30 151.6427 60.0061 32.0000 1.9778 1.9785 416.6443 416.8284 0.0277 -1.0000 -1.0000 5207729 1581447217.40 151.6427 60.0061 32.0000 1.9781 1.9788 416.5824 416.7667 0.0278 -1.0000 -1.0000 5207799 1581447217.50 151.6427 60.0061 32.0000 1.9786 1.9793 416.8180 417.0013 0.0276 -1.0000 -1.0000 5207869 1581447217.60 151.6427 60.0061 32.0000 1.9780 1.9788 417.0019 417.1859 0.0277 -1.0000 -1.0000 5207929 1581447217.70 151.6427 60.0061 32.0000 1.9783 1.9790 417.0117 417.1950 0.0275 -1.0000 -1.0000 5208109 1581447217.80 151.6372 60.0061 32.0000 1.9783 1.9791 416.6852 416.8696 0.0278 -1.0000 -1.0000 5208179 1581447217.90 151.5433 60.0061 32.0000 1.9784 1.9791 416.6578 416.8422 0.0277 -1.0000 -1.0000 5208249 1581447218.00 151.5433 60.0061 32.0000 1.9766 1.9773 416.5657 416.7491 0.0276 -1.0000 -1.0000 5208308 1581447218.10 151.5433 60.0061 32.0000 1.9780 1.9787 416.5452 416.7294 0.0278 -1.0000 -1.0000 5208379 1581447218.20 151.5433 60.0061 32.0000 1.9772 1.9779 416.5727 416.7571 0.0278 -1.0000 -1.0000 5208818 1581447218.30 151.5433 60.0061 32.0000 1.9783 1.9790 416.6439 416.8283 0.0278 -1.0000 -1.0000 5208888 1581447218.40 151.4544 60.0061 32.0000 1.9768 1.9776 416.7378 416.9225 0.0279 -1.0000 -1.0000 5208958 1581447218.50 151.4544 60.0061 32.0000 1.9774 1.9781 416.7994 416.9837 0.0277 -1.0000 -1.0000 5209028 1581447218.60 151.4544 60.0061 32.0000 1.9771 1.9778 416.8635 417.0482 0.0277 -1.0000 -1.0000 5209098 1581447218.70 151.4544 60.0061 32.0000 1.9760 1.9767 416.7979 416.9819 0.0278 -1.0000 -1.0000 5209158 1581447218.80 151.4544 60.0061 32.0000 1.9754 1.9761 416.8578 417.0420 0.0277 -1.0000 -1.0000 5209218 1581447218.90 151.4544 60.0061 32.0000 1.9763 1.9770 416.8913 417.0755 0.0277 -1.0000 -1.0000 5209298 1581447219.00 151.7377 60.0061 32.0000 1.9776 1.9783 416.9115 417.0959 0.0278 -1.0000 -1.0000 5209368 1581447219.10 151.7377 60.0061 32.0000 1.9789 1.9797 416.6162 416.7997 0.0277 -1.0000 -1.0000 5209428 1581447219.20 151.7377 60.0061 32.0000 1.9788 1.9795 416.5482 416.7333 0.0279 -1.0000 -1.0000 5209608 1581447219.30 151.7377 60.0061 32.0000 1.9779 1.9787 416.5565 416.7407 0.0277 -1.0000 -1.0000 5209678 1581447219.40 151.7377 60.0061 32.0000 1.9780 1.9788 416.9072 417.0913 0.0278 -1.0000 -1.0000 5209738 1581447219.50 151.7074 60.0061 32.0000 1.9782 1.9789 416.8595 417.0444 0.0278 -1.0000 -1.0000 5209808 1581447219.60 151.7074 60.0061 32.0000 1.9767 1.9774 416.7108 416.8950 0.0277 -1.0000 -1.0000 5209868 1581447219.70 151.7074 60.0061 32.0000 1.9763 1.9771 416.6119 416.7963 0.0278 -1.0000 -1.0000 5210348 1581447219.80 151.7074 60.0061 32.0000 1.9792 1.9799 416.6054 416.7909 0.0280 -1.0000 -1.0000 5210427 1581447219.90 151.7074 60.0061 32.0000 1.9781 1.9788 416.5264 416.7111 0.0278 -1.0000 -1.0000 5210487 1581447220.00 151.7010 60.0058 32.0000 1.9783 1.9790 416.6704 416.8539 0.0276 -1.0000 -1.0000 5210547 1581447220.10 151.6344 60.0019 32.0000 1.9769 1.9776 416.8873 417.0715 0.0277 -1.0000 -1.0000 5210617 1581447220.20 151.6344 60.0019 32.0000 1.9763 1.9770 416.9015 417.0845 0.0276 -1.0000 -1.0000 5210857 1581447220.30 151.6344 60.0019 32.0000 1.9776 1.9783 416.8538 417.0380 0.0278 -1.0000 -1.0000 5210917 1581447220.40 151.6344 60.0019 32.0000 1.9791 1.9798 416.7839 416.9682 0.0277 -1.0000 -1.0000 5210997 1581447220.50 151.6344 60.0019 32.0000 1.9786 1.9793 416.7282 416.9120 0.0277 -1.0000 -1.0000 5211057 1581447220.60 151.5032 60.0019 32.0000 1.9777 1.9784 416.9350 417.1194 0.0277 -1.0000 -1.0000 5211127 1581447220.70 151.4838 60.0019 32.0000 1.9778 1.9785 417.2431 417.4276 0.0278 -1.0000 -1.0000 5211207 1581447220.80 151.4838 60.0019 32.0000 1.9776 1.9783 416.8501 417.0350 0.0277 -1.0000 -1.0000 5211327 1581447220.90 151.4838 60.0019 32.0000 1.9782 1.9789 416.6666 416.8507 0.0277 -1.0000 -1.0000 5211407 1581447221.00 151.4838 60.0019 32.0000 1.9800 1.9807 416.5479 416.7309 0.0276 -1.0000 -1.0000 5211467 1581447221.10 151.4838 60.0019 32.0000 1.9787 1.9794 416.6263 416.8102 0.0277 -1.0000 -1.0000 5211527 1581447221.20 151.3675 60.0019 32.0000 1.9792 1.9799 416.6513 416.8339 0.0276 -1.0000 -1.0000 5211607 1581447221.30 151.3675 60.0019 32.0000 1.9780 1.9788 416.6039 416.7884 0.0277 -1.0000 -1.0000 5211957 1581447221.40 151.3675 60.0019 32.0000 1.9770 1.9777 416.5507 416.7339 0.0276 -1.0000 -1.0000 5212017 1581447221.50 151.3675 60.0019 32.0000 1.9765 1.9772 416.7315 416.9152 0.0276 -1.0000 -1.0000 5212087 1581447221.60 151.3675 60.0019 32.0000 1.9766 1.9773 416.8197 417.0032 0.0277 -1.0000 -1.0000 5212146 1581447221.70 151.4227 60.0019 32.0000 1.9765 1.9772 416.9138 417.0981 0.0278 -1.0000 -1.0000 5212217 1581447221.80 151.6896 60.0019 32.0000 1.9772 1.9779 416.8517 417.0348 0.0276 -1.0000 -1.0000 5212876 1581447221.90 151.6896 60.0019 32.0000 1.9779 1.9786 416.8930 417.0765 0.0276 -1.0000 -1.0000 5212936 1581447222.00 151.6896 60.0019 32.0000 1.9791 1.9798 416.7495 416.9334 0.0277 -1.0000 -1.0000 5212996 1581447222.10 151.6896 60.0019 32.0000 1.9785 1.9792 416.6126 416.7966 0.0277 -1.0000 -1.0000 5213096 1581447222.20 151.6896 60.0019 32.0000 1.9789 1.9796 416.5557 416.7398 0.0277 -1.0000 -1.0000 5213156 1581447222.30 151.3190 60.0019 32.0000 1.9777 1.9784 416.6131 416.7970 0.0277 -1.0000 -1.0000 5213226 1581447222.40 151.3190 60.0019 32.0000 1.9755 1.9763 416.9434 417.1277 0.0278 -1.0000 -1.0000 5213296 1581447222.50 151.3190 60.0019 32.0000 1.9758 1.9765 416.8279 417.0116 0.0277 -1.0000 -1.0000 5213356 1581447222.60 151.3190 60.0019 32.0000 1.9759 1.9766 416.8299 417.0138 0.0276 -1.0000 -1.0000 5213436 1581447222.70 151.3190 60.0019 32.0000 1.9780 1.9787 416.6380 416.8213 0.0276 -1.0000 -1.0000 5213496 1581447222.80 151.4934 60.0019 32.0000 1.9789 1.9796 416.5728 416.7577 0.0278 -1.0000 -1.0000 5213556 1581447222.90 151.5188 60.0019 32.0000 1.9789 1.9797 416.5232 416.7059 0.0276 -1.0000 -1.0000 5213636 1581447223.00 151.5188 60.0019 32.0000 1.9784 1.9791 416.5246 416.7073 0.0275 -1.0000 -1.0000 5213696 1581447223.10 151.5188 60.0019 32.0000 1.9781 1.9788 416.5580 416.7418 0.0277 -1.0000 -1.0000 5213756 1581447223.20 151.5188 60.0019 32.0000 1.9776 1.9783 416.5742 416.7579 0.0277 -1.0000 -1.0000 5213836 1581447223.30 151.5188 60.0019 32.0000 1.9774 1.9781 416.5574 416.7413 0.0277 -1.0000 -1.0000 5213896 1581447223.40 151.4695 60.0019 32.0000 1.9756 1.9763 416.4729 416.6563 0.0276 -1.0000 -1.0000 5213956 1581447223.50 151.4695 60.0019 32.0000 1.9778 1.9785 416.6326 416.8135 0.0272 -1.0000 -1.0000 5214025 1581447223.60 151.4695 60.0019 32.0000 1.9774 1.9781 416.5785 416.7621 0.0277 -1.0000 -1.0000 5214095 1581447223.70 151.4695 60.0019 32.0000 1.9765 1.9772 416.4127 416.5973 0.0279 -1.0000 -1.0000 5214156 1581447223.80 151.4695 60.0019 32.0000 1.9766 1.9773 416.8603 417.0438 0.0276 -1.0000 -1.0000 5214345 1581447223.90 151.4695 60.0019 32.0000 1.9764 1.9771 416.7150 416.8978 0.0276 -1.0000 -1.0000 5214405 1581447224.00 151.4695 60.0019 32.0000 1.9756 1.9763 416.7870 416.9708 0.0277 -1.0000 -1.0000 5214465 1581447224.10 151.4695 60.0019 32.0000 1.9769 1.9776 416.9883 417.1711 0.0276 -1.0000 -1.0000 5214545 1581447224.20 151.4695 60.0019 32.0000 1.9786 1.9793 416.9663 417.1504 0.0277 -1.0000 -1.0000 5214605 1581447224.30 151.4695 60.0019 32.0000 1.9783 1.9790 416.8703 417.0536 0.0276 -1.0000 -1.0000 5214905 1581447224.40 151.4695 60.0019 32.0000 1.9780 1.9787 416.6853 416.8691 0.0277 -1.0000 -1.0000 5214985 1581447224.50 151.4695 60.0019 32.0000 1.9784 1.9791 416.4882 416.6715 0.0276 -1.0000 -1.0000 5215045 1581447224.60 151.4142 60.0038 32.0000 1.9785 1.9792 416.4995 416.6829 0.0276 -1.0000 -1.0000 5215115 1581447224.70 151.4142 60.0038 32.0000 1.9777 1.9784 416.5785 416.7619 0.0276 -1.0000 -1.0000 5215175 1581447224.80 151.4142 60.0038 32.0000 1.9765 1.9773 416.4682 416.6515 0.0276 -1.0000 -1.0000 5215245 1581447224.90 151.4142 60.0038 32.0000 1.9770 1.9778 416.7718 416.9540 0.0276 -1.0000 -1.0000 5215945 1581447225.00 151.4142 60.0038 32.0000 1.9760 1.9767 416.7149 416.8983 0.0275 -1.0000 -1.0000 5216004 1581447225.10 151.5604 60.0038 32.0000 1.9774 1.9781 416.7573 416.9398 0.0275 -1.0000 -1.0000 5216074 1581447225.20 151.7275 60.0038 32.0000 1.9760 1.9767 416.9100 417.0927 0.0276 -1.0000 -1.0000 5216144 1581447225.30 151.7275 60.0038 32.0000 1.9769 1.9776 416.9412 417.1252 0.0277 -1.0000 -1.0000 5216204 1581447225.40 151.7275 60.0038 32.0000 1.9776 1.9783 417.0127 417.1959 0.0276 -1.0000 -1.0000 5216264 1581447225.50 151.7275 60.0038 32.0000 1.9782 1.9790 416.9969 417.1808 0.0277 -1.0000 -1.0000 5216344 1581447225.60 151.7275 60.0038 32.0000 1.9776 1.9783 416.6687 416.8515 0.0275 -1.0000 -1.0000 5216404 1581447225.70 151.4684 60.0038 32.0000 1.9780 1.9787 416.6451 416.8288 0.0277 -1.0000 -1.0000 5216464 1581447225.80 151.4684 60.0038 32.0000 1.9778 1.9785 416.5709 416.7530 0.0274 -1.0000 -1.0000 5216534 1581447225.90 151.4684 60.0038 32.0000 1.9769 1.9776 416.4756 416.6585 0.0275 -1.0000 -1.0000 5216844 1581447226.00 151.4684 60.0038 32.0000 1.9762 1.9770 416.7288 416.9119 0.0276 -1.0000 -1.0000 5216914 1581447226.10 151.4684 60.0038 32.0000 1.9766 1.9773 416.8731 417.0568 0.0277 -1.0000 -1.0000 5216984 1581447226.20 151.4518 60.0038 32.0000 1.9762 1.9769 416.8279 417.0109 0.0276 -1.0000 -1.0000 5217044 1581447226.30 151.3939 60.0038 32.0000 1.9767 1.9774 416.7780 416.9614 0.0276 -1.0000 -1.0000 5217114 1581447226.40 151.3939 60.0038 32.0000 1.9762 1.9769 416.8470 417.0322 0.0278 -1.0000 -1.0000 5217184 1581447226.50 151.3939 60.0038 32.0000 1.9771 1.9778 416.8470 417.0301 0.0275 -1.0000 -1.0000 5217244 1581447226.60 151.3939 60.0038 32.0000 1.9781 1.9788 416.8052 416.9891 0.0277 -1.0000 -1.0000 5217324 1581447226.70 151.3939 60.0038 32.0000 1.9776 1.9783 416.9089 417.0932 0.0277 -1.0000 -1.0000 5217384 1581447226.80 151.3939 60.0038 32.0000 1.9768 1.9775 416.8383 417.0221 0.0277 -1.0000 -1.0000 5217454 1581447226.90 151.3939 60.0038 32.0000 1.9767 1.9774 416.9069 417.0900 0.0276 -1.0000 -1.0000 5217584 1581447227.00 151.3939 60.0038 32.0000 1.9766 1.9774 416.8647 417.0486 0.0277 -1.0000 -1.0000 5217644 1581447227.10 151.3939 60.0038 32.0000 1.9794 1.9801 416.5408 416.7247 0.0277 -1.0000 -1.0000 5217704 1581447227.20 151.3631 60.0038 32.0000 1.9790 1.9797 416.6441 416.8281 0.0277 -1.0000 -1.0000 5217784 1581447227.30 151.5992 60.0038 32.0000 1.9800 1.9807 416.7874 416.9719 0.0277 -1.0000 -1.0000 5217843 1581447227.40 151.5992 60.0038 32.0000 1.9766 1.9773 416.9640 417.1477 0.0277 -1.0000 -1.0000 5218053 1581447227.50 151.6474 60.0038 32.0000 1.9763 1.9770 416.9473 417.1320 0.0278 -1.0000 -1.0000 5218123 1581447227.60 151.6474 60.0038 32.0000 1.9753 1.9760 416.8545 417.0384 0.0276 -1.0000 -1.0000 5218183 1581447227.70 151.6474 60.0038 32.0000 1.9758 1.9765 416.7331 416.9166 0.0276 -1.0000 -1.0000 5218243 1581447227.80 151.6474 60.0038 32.0000 1.9740 1.9747 416.7306 416.9145 0.0277 -1.0000 -1.0000 5218323 1581447227.90 151.6474 60.0038 32.0000 1.9771 1.9778 416.7596 416.9442 0.0278 -1.0000 -1.0000 5218383 1581447228.00 151.6474 60.0038 32.0000 1.9773 1.9780 416.7935 416.9775 0.0277 -1.0000 -1.0000 5218443 1581447228.10 151.6474 60.0038 32.0000 1.9773 1.9780 416.6019 416.7860 0.0277 -1.0000 -1.0000 5218523 1581447228.20 151.6474 60.0038 32.0000 1.9799 1.9807 416.4570 416.6401 0.0276 -1.0000 -1.0000 5218583 1581447228.30 151.6474 60.0038 32.0000 1.9769 1.9776 416.8861 417.0711 0.0278 -1.0000 -1.0000 5218643 1581447228.40 151.6474 60.0038 32.0000 1.9765 1.9772 417.0915 417.2754 0.0275 -1.0000 -1.0000 5218713 1581447228.50 151.6474 60.0038 32.0000 1.9786 1.9794 416.8972 417.0805 0.0276 -1.0000 -1.0000 5219203 1581447228.60 151.6474 60.0038 32.0000 1.9783 1.9790 416.6484 416.8329 0.0278 -1.0000 -1.0000 5219273 1581447228.70 151.6474 60.0038 32.0000 1.9777 1.9784 416.6338 416.8178 0.0277 -1.0000 -1.0000 5219333 1581447228.80 151.6474 60.0038 32.0000 1.9786 1.9793 416.8509 417.0350 0.0277 -1.0000 -1.0000 5219393 1581447228.90 151.6474 60.0038 32.0000 1.9779 1.9786 416.6264 416.8106 0.0278 -1.0000 -1.0000 5219473 1581447229.00 151.6474 60.0038 32.0000 1.9771 1.9778 416.6285 416.8123 0.0276 -1.0000 -1.0000 5219532 1581447229.10 151.6474 60.0038 32.0000 1.9765 1.9772 416.7398 416.9244 0.0278 -1.0000 -1.0000 5219592 1581447229.20 151.4219 60.0038 32.0000 1.9764 1.9771 416.6330 416.8166 0.0277 -1.0000 -1.0000 5219673 1581447229.30 151.4219 60.0038 32.0000 1.9771 1.9778 416.5351 416.7186 0.0276 -1.0000 -1.0000 5219732 1581447229.40 151.4219 60.0038 32.0000 1.9781 1.9788 416.5165 416.7009 0.0277 -1.0000 -1.0000 5219792 1581447229.50 151.4219 60.0038 32.0000 1.9771 1.9778 416.5064 416.6906 0.0278 -1.0000 -1.0000 5219872 1581447229.60 151.4219 60.0038 32.0000 1.9761 1.9769 416.7583 416.9415 0.0274 -1.0000 -1.0000 5219932 1581447229.70 151.4364 60.0030 32.0000 1.9769 1.9776 416.8821 417.0646 0.0275 -1.0000 -1.0000 5219992 1581447229.80 151.5059 59.9990 32.0000 1.9768 1.9775 416.9678 417.1519 0.0278 -1.0000 -1.0000 5220062 1581447229.90 151.5640 59.9990 32.0000 1.9759 1.9766 416.9143 417.1000 0.0280 -1.0000 -1.0000 5220132 1581447230.00 151.5640 59.9990 32.0000 1.9767 1.9774 416.7036 416.8876 0.0277 -1.0000 -1.0000 5220922 1581447230.10 151.5640 59.9990 32.0000 1.9776 1.9783 416.5799 416.7644 0.0278 -1.0000 -1.0000 5221002 1581447230.20 151.5640 59.9990 32.0000 1.9761 1.9769 416.6329 416.8172 0.0278 -1.0000 -1.0000 5221062 1581447230.30 151.5640 59.9990 32.0000 1.9774 1.9781 416.8357 417.0209 0.0278 -1.0000 -1.0000 5221132 1581447230.40 151.5640 59.9990 32.0000 1.9775 1.9783 416.5882 416.7715 0.0276 -1.0000 -1.0000 5221202 1581447230.50 151.5640 59.9990 32.0000 1.9782 1.9789 416.4816 416.6641 0.0275 -1.0000 -1.0000 5221282 1581447230.60 151.5640 59.9990 32.0000 1.9806 1.9813 416.5147 416.6980 0.0276 -1.0000 -1.0000 5221392 1581447230.70 151.5640 59.9990 32.0000 1.9779 1.9787 416.9487 417.1328 0.0278 -1.0000 -1.0000 5221452 1581447230.80 151.5703 59.9990 32.0000 1.9772 1.9780 416.8025 416.9867 0.0277 -1.0000 -1.0000 5221521 1581447230.90 151.5998 59.9990 32.0000 1.9772 1.9779 417.0939 417.2784 0.0278 -1.0000 -1.0000 5221591 1581447231.00 151.5998 59.9990 32.0000 1.9767 1.9774 416.9296 417.1127 0.0275 -1.0000 -1.0000 5221652 1581447231.10 151.5998 59.9990 32.0000 1.9774 1.9781 416.7869 416.9699 0.0276 -1.0000 -1.0000 5221711 1581447231.20 151.5998 59.9990 32.0000 1.9780 1.9787 416.7144 416.8981 0.0277 -1.0000 -1.0000 5221791 1581447231.30 151.5998 59.9990 32.0000 1.9779 1.9786 416.4647 416.6474 0.0276 -1.0000 -1.0000 5221851 1581447231.40 151.6075 59.9990 32.0000 1.9783 1.9791 416.6493 416.8334 0.0277 -1.0000 -1.0000 5221911 1581447231.50 151.6759 59.9990 32.0000 1.9781 1.9788 416.9844 417.1687 0.0278 -1.0000 -1.0000 5221981 1581447231.60 151.6759 59.9990 32.0000 1.9780 1.9787 416.9415 417.1259 0.0278 -1.0000 -1.0000 5222051 1581447231.70 151.6759 59.9990 32.0000 1.9774 1.9781 416.6768 416.8605 0.0276 -1.0000 -1.0000 5222111 1581447231.80 151.6759 59.9990 32.0000 1.9784 1.9791 416.6722 416.8564 0.0278 -1.0000 -1.0000 5222181 1581447231.90 151.6517 59.9990 32.0000 1.9783 1.9790 416.8031 416.9882 0.0278 -1.0000 -1.0000 5222251 1581447232.00 151.6126 59.9990 32.0000 1.9773 1.9780 416.8644 417.0485 0.0278 -1.0000 -1.0000 5222311 1581447232.10 151.6126 59.9990 32.0000 1.9762 1.9770 417.0233 417.2079 0.0277 -1.0000 -1.0000 5222381 1581447232.20 151.6126 59.9990 32.0000 1.9766 1.9773 416.9048 417.0884 0.0276 -1.0000 -1.0000 5222441 1581447232.30 151.6126 59.9990 32.0000 1.9764 1.9771 416.9289 417.1131 0.0278 -1.0000 -1.0000 5222501 1581447232.40 151.6126 59.9990 32.0000 1.9771 1.9778 416.6850 416.8691 0.0277 -1.0000 -1.0000 5222581 1581447232.50 151.6126 59.9990 32.0000 1.9777 1.9784 416.6515 416.8354 0.0276 -1.0000 -1.0000 5223101 1581447232.60 151.6126 59.9990 32.0000 1.9771 1.9778 416.6906 416.8746 0.0278 -1.0000 -1.0000 5223171 1581447232.70 151.2576 59.9990 32.0000 1.9762 1.9769 416.7811 416.9658 0.0279 -1.0000 -1.0000 5223231 1581447232.80 151.2576 59.9990 32.0000 1.9764 1.9771 416.7384 416.9234 0.0278 -1.0000 -1.0000 5223290 1581447232.90 151.2576 59.9990 32.0000 1.9752 1.9759 416.7799 416.9648 0.0279 -1.0000 -1.0000 5223371 1581447233.00 151.2576 59.9990 32.0000 1.9752 1.9760 416.7135 416.8980 0.0278 -1.0000 -1.0000 5223430 1581447233.10 151.2576 59.9990 32.0000 1.9753 1.9761 416.8292 417.0143 0.0278 -1.0000 -1.0000 5223490 1581447233.20 151.2576 59.9990 32.0000 1.9770 1.9777 416.8234 417.0074 0.0277 -1.0000 -1.0000 5223570 1581447233.30 151.2576 59.9990 32.0000 1.9766 1.9773 416.7513 416.9358 0.0278 -1.0000 -1.0000 5223630 1581447233.40 151.2576 59.9990 32.0000 1.9757 1.9764 416.8087 416.9929 0.0278 -1.0000 -1.0000 5223690 1581447233.50 151.2576 59.9990 32.0000 1.9763 1.9771 416.7495 416.9335 0.0277 -1.0000 -1.0000 5223760 1581447233.60 151.2576 59.9990 32.0000 1.9763 1.9770 416.7390 416.9239 0.0278 -1.0000 -1.0000 5223830 1581447233.70 151.2576 59.9990 32.0000 1.9787 1.9794 416.6321 416.8168 0.0279 -1.0000 -1.0000 5223890 1581447233.80 151.4428 59.9990 32.0000 1.9786 1.9793 416.6256 416.8096 0.0277 -1.0000 -1.0000 5223960 1581447233.90 151.4548 59.9990 32.0000 1.9799 1.9806 416.5451 416.7297 0.0278 -1.0000 -1.0000 5224030 1581447234.00 151.4548 59.9990 32.0000 1.9776 1.9783 416.8600 417.0459 0.0281 -1.0000 -1.0000 5224090 1581447234.10 151.4548 59.9990 32.0000 1.9769 1.9777 417.0645 417.2496 0.0278 -1.0000 -1.0000 5224380 1581447234.20 151.4548 59.9990 32.0000 1.9754 1.9761 416.9560 417.1402 0.0277 -1.0000 -1.0000 5224440 1581447234.30 151.4548 59.9990 32.0000 1.9774 1.9781 417.0679 417.2525 0.0278 -1.0000 -1.0000 5224500 1581447234.40 151.5345 59.9990 32.0000 1.9794 1.9801 416.8547 417.0380 0.0276 -1.0000 -1.0000 5224580 1581447234.50 151.5345 59.9990 32.0000 1.9789 1.9796 416.7289 416.9121 0.0276 -1.0000 -1.0000 5224640 1581447234.60 151.5345 59.9990 32.0000 1.9778 1.9785 416.7350 416.9180 0.0276 -1.0000 -1.0000 5225599 1581447234.70 151.5345 59.9990 32.0000 1.9783 1.9790 416.9146 417.0989 0.0278 -1.0000 -1.0000 5225669 1581447234.80 151.5345 59.9990 32.0000 1.9769 1.9776 416.8956 417.0806 0.0278 -1.0000 -1.0000 5225729 1581447234.90 151.3578 59.9962 32.0000 1.9760 1.9768 416.8457 417.0291 0.0277 -1.0000 -1.0000 5226029 1581447235.00 151.3578 59.9962 32.0000 1.9744 1.9751 416.7205 416.9057 0.0278 -1.0000 -1.0000 5226089 1581447235.10 151.3578 59.9962 32.0000 1.9750 1.9757 416.6660 416.8501 0.0277 -1.0000 -1.0000 5226149 1581447235.20 151.3578 59.9962 32.0000 1.9758 1.9765 416.7669 416.9519 0.0278 -1.0000 -1.0000 5226219 1581447235.30 151.3578 59.9962 32.0000 1.9768 1.9775 416.5711 416.7550 0.0277 -1.0000 -1.0000 5226289 1581447235.40 151.3377 59.9962 32.0000 1.9760 1.9767 416.5725 416.7566 0.0277 -1.0000 -1.0000 5226359 1581447235.50 151.3077 59.9962 32.0000 1.9768 1.9775 416.5383 416.7227 0.0277 -1.0000 -1.0000 5226429 1581447235.60 151.3077 59.9962 32.0000 1.9783 1.9790 416.5535 416.7368 0.0276 -1.0000 -1.0000 5226489 1581447235.70 151.3077 59.9962 32.0000 1.9773 1.9780 416.4892 416.6730 0.0277 -1.0000 -1.0000 5226549 1581447235.80 151.3077 59.9962 32.0000 1.9780 1.9787 416.6216 416.8052 0.0277 -1.0000 -1.0000 5226629 1581447235.90 151.3077 59.9962 32.0000 1.9769 1.9777 416.7526 416.9358 0.0275 -1.0000 -1.0000 5226689 1581447236.00 151.4916 59.9962 32.0000 1.9771 1.9778 416.9252 417.1093 0.0278 -1.0000 -1.0000 5226749 1581447236.10 151.4916 59.9962 32.0000 1.9784 1.9791 416.9316 417.1177 0.0281 -1.0000 -1.0000 5226819 1581447236.20 151.3131 59.9962 32.0000 1.9792 1.9799 417.0167 417.2026 0.0279 -1.0000 -1.0000 5226889 1581447236.30 151.3131 59.9962 32.0000 1.9789 1.9796 416.6885 416.8712 0.0276 -1.0000 -1.0000 5226949 1581447236.40 151.3131 59.9962 32.0000 1.9786 1.9793 416.6959 416.8803 0.0277 -1.0000 -1.0000 5227019 1581447236.50 151.3131 59.9962 32.0000 1.9789 1.9796 416.5922 416.7766 0.0278 -1.0000 -1.0000 5227089 1581447236.60 151.3131 59.9962 32.0000 1.9791 1.9798 416.7325 416.9164 0.0277 -1.0000 -1.0000 5227159 1581447236.70 151.3131 59.9962 32.0000 1.9775 1.9782 416.7059 416.8903 0.0278 -1.0000 -1.0000 5227218 1581447236.80 151.3131 59.9962 32.0000 1.9766 1.9773 416.6641 416.8493 0.0279 -1.0000 -1.0000 5227279 1581447236.90 151.3131 59.9962 32.0000 1.9769 1.9776 416.7608 416.9456 0.0279 -1.0000 -1.0000 5227358 1581447237.00 151.3131 59.9962 32.0000 1.9769 1.9776 416.7510 416.9358 0.0277 -1.0000 -1.0000 5227418 1581447237.10 151.3131 59.9962 32.0000 1.9774 1.9781 416.7624 416.9462 0.0277 -1.0000 -1.0000 5227478 1581447237.20 151.3131 59.9962 32.0000 1.9777 1.9785 416.9279 417.1125 0.0278 -1.0000 -1.0000 5227568 1581447237.30 151.3131 59.9962 32.0000 1.9771 1.9778 416.8366 417.0205 0.0276 -1.0000 -1.0000 5227628 1581447237.40 151.3131 59.9962 32.0000 1.9771 1.9778 416.9309 417.1163 0.0279 -1.0000 -1.0000 5227698 1581447237.50 151.3131 59.9962 32.0000 1.9784 1.9791 416.7057 416.8910 0.0279 -1.0000 -1.0000 5227768 1581447237.60 151.3131 59.9962 32.0000 1.9787 1.9794 416.5436 416.7271 0.0276 -1.0000 -1.0000 5227828 1581447237.70 151.3131 59.9962 32.0000 1.9781 1.9788 416.6441 416.8293 0.0278 -1.0000 -1.0000 5227918 1581447237.80 151.4529 59.9962 32.0000 1.9768 1.9775 416.6673 416.8510 0.0276 -1.0000 -1.0000 5227988 1581447237.90 151.4529 59.9962 32.0000 1.9772 1.9779 416.7594 416.9437 0.0278 -1.0000 -1.0000 5228048 1581447238.00 151.4529 59.9962 32.0000 1.9767 1.9774 416.9524 417.1370 0.0277 -1.0000 -1.0000 5228158 1581447238.10 151.4529 59.9962 32.0000 1.9780 1.9787 416.8601 417.0440 0.0277 -1.0000 -1.0000 5228228 1581447238.20 151.4529 59.9962 32.0000 1.9782 1.9789 416.5501 416.7339 0.0277 -1.0000 -1.0000 5228698 1581447238.30 151.4499 59.9962 32.0000 1.9797 1.9804 416.6011 416.7859 0.0278 -1.0000 -1.0000 5228758 1581447238.40 151.4436 59.9962 32.0000 1.9774 1.9782 416.6891 416.8743 0.0279 -1.0000 -1.0000 5228838 1581447238.50 151.4436 59.9962 32.0000 1.9780 1.9787 416.7484 416.9343 0.0279 -1.0000 -1.0000 5228898 1581447238.60 151.4436 59.9962 32.0000 1.9776 1.9784 416.9101 417.0941 0.0277 -1.0000 -1.0000 5228968 1581447238.70 151.5607 59.9962 32.0000 1.9769 1.9776 416.7639 416.9472 0.0276 -1.0000 -1.0000 5229027 1581447238.80 151.5607 59.9962 32.0000 1.9767 1.9774 416.8355 417.0201 0.0277 -1.0000 -1.0000 5229097 1581447238.90 151.4481 59.9962 32.0000 1.9761 1.9768 416.8916 417.0757 0.0277 -1.0000 -1.0000 5229167 1581447239.00 151.4481 59.9962 32.0000 1.9766 1.9773 416.8675 417.0524 0.0278 -1.0000 -1.0000 5229227 1581447239.10 151.4481 59.9962 32.0000 1.9765 1.9772 416.8575 417.0425 0.0279 -1.0000 -1.0000 5229287 1581447239.20 151.4481 59.9962 32.0000 1.9777 1.9784 416.7080 416.8927 0.0278 -1.0000 -1.0000 5229367 1581447239.30 151.4481 59.9962 32.0000 1.9777 1.9785 416.5626 416.7462 0.0277 -1.0000 -1.0000 5229427 1581447239.40 151.4012 59.9962 32.0000 1.9778 1.9785 416.7254 416.9100 0.0278 -1.0000 -1.0000 5229487 1581447239.50 151.3915 59.9962 32.0000 1.9764 1.9771 416.5877 416.7717 0.0277 -1.0000 -1.0000 5229557 1581447239.60 151.3915 59.9962 32.0000 1.9768 1.9775 416.5823 416.7662 0.0278 -1.0000 -1.0000 5229627 1581447239.70 151.3915 59.9962 32.0000 1.9774 1.9781 416.6065 416.7900 0.0275 -1.0000 -1.0000 5229857 1581447239.80 151.3915 59.9962 32.0000 1.9775 1.9782 416.6867 416.8702 0.0277 -1.0000 -1.0000 5229927 1581447239.90 151.3915 59.9962 32.0000 1.9771 1.9778 416.5835 416.7686 0.0279 -1.0000 -1.0000 5229997 1581447240.00 151.3915 59.9962 32.0000 1.9780 1.9787 416.5361 416.7195 0.0276 -1.0000 -1.0000 5230057 1581447240.10 151.3915 59.9962 32.0000 1.9778 1.9785 416.5576 416.7428 0.0278 -1.0000 -1.0000 5230127 1581447240.20 151.3915 59.9962 32.0000 1.9771 1.9778 416.9163 417.1004 0.0278 -1.0000 -1.0000 5230867 1581447240.30 151.3915 59.9962 32.0000 1.9762 1.9769 416.9531 417.1382 0.0279 -1.0000 -1.0000 5230926 1581447240.40 151.3915 59.9971 32.0000 1.9769 1.9777 416.9366 417.1207 0.0278 -1.0000 -1.0000 5230997 1581447240.50 151.4976 59.9985 32.0000 1.9757 1.9764 416.7067 416.8921 0.0279 -1.0000 -1.0000 5231066 1581447240.60 151.4976 59.9985 32.0000 1.9764 1.9771 416.7454 416.9306 0.0279 -1.0000 -1.0000 5231136 1581447240.70 151.4976 59.9985 32.0000 1.9779 1.9786 416.7210 416.9054 0.0278 -1.0000 -1.0000 5231336 1581447240.80 151.4976 59.9985 32.0000 1.9772 1.9779 416.6923 416.8766 0.0278 -1.0000 -1.0000 5231406 1581447240.90 151.4613 59.9985 32.0000 1.9774 1.9781 416.8175 417.0026 0.0279 -1.0000 -1.0000 5231506 1581447241.00 151.4613 59.9985 32.0000 1.9778 1.9785 416.6075 416.7923 0.0278 -1.0000 -1.0000 5231566 1581447241.10 151.4613 59.9985 32.0000 1.9787 1.9794 416.7529 416.9373 0.0278 -1.0000 -1.0000 5231656 1581447241.20 151.4613 59.9985 32.0000 1.9785 1.9792 417.0721 417.2569 0.0278 -1.0000 -1.0000 5231736 1581447241.30 151.4613 59.9985 32.0000 1.9782 1.9789 416.9357 417.1203 0.0278 -1.0000 -1.0000 5231816 1581447241.40 151.4613 59.9985 32.0000 1.9786 1.9793 416.6906 416.8753 0.0278 -1.0000 -1.0000 5231876 1581447241.50 151.4613 59.9985 32.0000 1.9801 1.9808 416.5335 416.7185 0.0279 -1.0000 -1.0000 5231946 1581447241.60 151.4186 59.9985 32.0000 1.9791 1.9799 416.7746 416.9590 0.0277 -1.0000 -1.0000 5232006 1581447241.70 151.2264 59.9985 32.0000 1.9783 1.9790 416.8371 417.0211 0.0277 -1.0000 -1.0000 5232076 1581447241.80 151.2783 59.9985 32.0000 1.9765 1.9772 416.7132 416.8978 0.0277 -1.0000 -1.0000 5232146 1581447241.90 151.2367 59.9985 32.0000 1.9747 1.9754 416.6341 416.8178 0.0277 -1.0000 -1.0000 5232206 1581447242.00 151.2367 59.9985 32.0000 1.9771 1.9779 416.5861 416.7705 0.0277 -1.0000 -1.0000 5232266 1581447242.10 151.2367 59.9985 32.0000 1.9762 1.9769 416.7564 416.9409 0.0279 -1.0000 -1.0000 5232346 1581447242.20 151.2367 59.9985 32.0000 1.9765 1.9773 416.7875 416.9726 0.0278 -1.0000 -1.0000 5232406 1581447242.30 151.2367 59.9985 32.0000 1.9767 1.9774 416.7179 416.9019 0.0277 -1.0000 -1.0000 5232596 1581447242.40 151.2367 59.9985 32.0000 1.9761 1.9768 416.6928 416.8765 0.0277 -1.0000 -1.0000 5232665 1581447242.50 151.2367 59.9985 32.0000 1.9771 1.9778 416.6593 416.8443 0.0279 -1.0000 -1.0000 5232735 1581447242.60 151.2367 59.9985 32.0000 1.9769 1.9776 416.6682 416.8526 0.0277 -1.0000 -1.0000 5232805 1581447242.70 151.2989 59.9985 32.0000 1.9769 1.9776 416.6867 416.8711 0.0278 -1.0000 -1.0000 5232865 1581447242.80 151.4100 59.9985 32.0000 1.9776 1.9784 416.5667 416.7513 0.0277 -1.0000 -1.0000 5233105 1581447242.90 151.4100 59.9985 32.0000 1.9788 1.9795 416.4542 416.6380 0.0278 -1.0000 -1.0000 5233175 1581447243.00 151.4100 59.9985 32.0000 1.9785 1.9792 416.5441 416.7270 0.0276 -1.0000 -1.0000 5233235 1581447243.10 151.4100 59.9985 32.0000 1.9761 1.9768 416.8800 417.0640 0.0277 -1.0000 -1.0000 5233305 1581447243.20 151.4100 59.9985 32.0000 1.9771 1.9778 417.0193 417.2038 0.0278 -1.0000 -1.0000 5233375 1581447243.30 151.4100 59.9985 32.0000 1.9784 1.9791 416.9214 417.1059 0.0278 -1.0000 -1.0000 5233605 1581447243.40 151.4100 59.9985 32.0000 1.9773 1.9780 416.8144 416.9987 0.0277 -1.0000 -1.0000 5233665 1581447243.50 151.3201 59.9985 32.0000 1.9764 1.9771 416.5905 416.7753 0.0279 -1.0000 -1.0000 5233735 1581447243.60 151.3008 59.9985 32.0000 1.9772 1.9780 416.6030 416.7862 0.0277 -1.0000 -1.0000 5233805 1581447243.70 151.3008 59.9985 32.0000 1.9762 1.9769 416.6884 416.8728 0.0277 -1.0000 -1.0000 5233865 1581447243.80 151.3008 59.9985 32.0000 1.9778 1.9785 416.6945 416.8777 0.0276 -1.0000 -1.0000 5234604 1581447243.90 151.3008 59.9985 32.0000 1.9788 1.9796 416.6396 416.8228 0.0276 -1.0000 -1.0000 5234665 1581447244.00 151.3036 59.9985 32.0000 1.9771 1.9778 416.6326 416.8167 0.0278 -1.0000 -1.0000 5234724 1581447244.10 151.4020 59.9985 32.0000 1.9771 1.9778 416.6852 416.8690 0.0277 -1.0000 -1.0000 5234794 1581447244.20 151.4020 59.9985 32.0000 1.9781 1.9788 416.5587 416.7428 0.0277 -1.0000 -1.0000 5234864 1581447244.30 151.4020 59.9985 32.0000 1.9769 1.9776 416.5479 416.7310 0.0276 -1.0000 -1.0000 5235134 1581447244.40 151.4020 59.9985 32.0000 1.9768 1.9776 416.6620 416.8457 0.0277 -1.0000 -1.0000 5235214 1581447244.50 151.4020 59.9985 32.0000 1.9776 1.9783 416.7068 416.8908 0.0277 -1.0000 -1.0000 5235284 1581447244.60 151.3326 59.9985 32.0000 1.9764 1.9771 416.9150 417.0997 0.0278 -1.0000 -1.0000 5235424 1581447244.70 151.3325 59.9985 32.0000 1.9753 1.9760 416.9052 417.0897 0.0277 -1.0000 -1.0000 5235484 1581447244.80 151.3325 59.9985 32.0000 1.9764 1.9771 416.8700 417.0551 0.0279 -1.0000 -1.0000 5235544 1581447244.90 151.3325 59.9985 32.0000 1.9779 1.9786 416.8795 417.0632 0.0277 -1.0000 -1.0000 5235624 1581447245.00 151.3325 59.9985 32.0000 1.9779 1.9786 416.7716 416.9556 0.0276 -1.0000 -1.0000 5235684 1581447245.10 151.3325 59.9985 32.0000 1.9778 1.9785 416.7034 416.8864 0.0276 -1.0000 -1.0000 5235754 1581447245.20 151.3325 59.9985 32.0000 1.9780 1.9787 416.8158 416.9997 0.0277 -1.0000 -1.0000 5235864 1581447245.30 151.4181 59.9995 32.0000 1.9790 1.9797 416.6338 416.8176 0.0277 -1.0000 -1.0000 5235924 1581447245.40 151.3911 59.9995 32.0000 1.9775 1.9782 416.6111 416.7955 0.0277 -1.0000 -1.0000 5235984 1581447245.50 151.3731 59.9995 32.0000 1.9770 1.9778 416.5553 416.7385 0.0276 -1.0000 -1.0000 5236054 1581447245.60 151.3731 59.9995 32.0000 1.9769 1.9776 416.6028 416.7867 0.0277 -1.0000 -1.0000 5236124 1581447245.70 151.3731 59.9995 32.0000 1.9771 1.9779 416.6048 416.7891 0.0278 -1.0000 -1.0000 5236184 1581447245.80 151.3731 59.9995 32.0000 1.9772 1.9779 416.5279 416.7123 0.0278 -1.0000 -1.0000 5236254 1581447245.90 151.3731 59.9995 32.0000 1.9767 1.9774 416.5967 416.7806 0.0277 -1.0000 -1.0000 5236314 1581447246.00 151.3731 59.9995 32.0000 1.9767 1.9774 416.6868 416.8706 0.0277 -1.0000 -1.0000 5236383 1581447246.10 151.3731 59.9995 32.0000 1.9766 1.9773 416.8734 417.0581 0.0278 -1.0000 -1.0000 5236454 1581447246.20 151.3731 59.9995 32.0000 1.9773 1.9780 416.8218 417.0053 0.0276 -1.0000 -1.0000 5236513 1581447246.30 151.3731 59.9995 32.0000 1.9766 1.9773 416.9517 417.1359 0.0278 -1.0000 -1.0000 5236584 1581447246.40 151.3731 59.9995 32.0000 1.9793 1.9800 416.8664 417.0512 0.0278 -1.0000 -1.0000 5236653 1581447246.50 151.3731 59.9995 32.0000 1.9790 1.9797 416.7924 416.9761 0.0276 -1.0000 -1.0000 5236713 1581447246.60 151.3731 59.9995 32.0000 1.9788 1.9795 416.5696 416.7535 0.0278 -1.0000 -1.0000 5236793 1581447246.70 151.3731 59.9995 32.0000 1.9779 1.9786 416.6712 416.8542 0.0275 -1.0000 -1.0000 5236853 1581447246.80 151.3028 59.9995 32.0000 1.9780 1.9787 416.6304 416.8141 0.0276 -1.0000 -1.0000 5236913 1581447246.90 151.3028 59.9995 32.0000 1.9779 1.9786 416.6705 416.8538 0.0277 -1.0000 -1.0000 5237103 1581447247.00 151.3028 59.9995 32.0000 1.9772 1.9779 416.6172 416.8005 0.0276 -1.0000 -1.0000 5237163 1581447247.10 151.4273 59.9995 32.0000 1.9761 1.9769 416.7376 416.9217 0.0277 -1.0000 -1.0000 5237223 1581447247.20 151.4273 59.9995 32.0000 1.9766 1.9773 416.6283 416.8123 0.0277 -1.0000 -1.0000 5237303 1581447247.30 151.4273 59.9995 32.0000 1.9770 1.9777 416.7003 416.8837 0.0276 -1.0000 -1.0000 5237363 1581447247.40 151.4273 59.9995 32.0000 1.9767 1.9774 416.9276 417.1117 0.0278 -1.0000 -1.0000 5237833 1581447247.50 151.4273 59.9995 32.0000 1.9773 1.9780 416.8976 417.0821 0.0277 -1.0000 -1.0000 5237903 1581447247.60 151.4273 59.9995 32.0000 1.9771 1.9778 416.8892 417.0740 0.0278 -1.0000 -1.0000 5237973 1581447247.70 151.4273 59.9995 32.0000 1.9768 1.9775 416.8634 417.0478 0.0277 -1.0000 -1.0000 5238093 1581447247.80 151.4432 59.9995 32.0000 1.9764 1.9771 416.8677 417.0512 0.0277 -1.0000 -1.0000 5238192 1581447247.90 151.5804 59.9995 32.0000 1.9783 1.9790 416.8186 417.0040 0.0279 -1.0000 -1.0000 5238382 1581447248.00 151.5804 59.9995 32.0000 1.9784 1.9791 416.5534 416.7368 0.0275 -1.0000 -1.0000 5238443 1581447248.10 151.5804 59.9995 32.0000 1.9799 1.9806 416.5189 416.7029 0.0278 -1.0000 -1.0000 5238522 1581447248.20 151.4388 59.9995 32.0000 1.9777 1.9784 416.7927 416.9777 0.0278 -1.0000 -1.0000 5238582 1581447248.30 151.4388 59.9995 32.0000 1.9766 1.9773 416.8817 417.0658 0.0277 -1.0000 -1.0000 5238642 1581447248.40 151.4388 59.9995 32.0000 1.9764 1.9771 416.8855 417.0698 0.0277 -1.0000 -1.0000 5238716 1581447248.50 151.4388 59.9995 32.0000 1.9787 1.9794 416.8112 416.9945 0.0276 -1.0000 -1.0000 5238777 1581447248.60 151.4388 59.9995 32.0000 1.9774 1.9781 416.8414 417.0255 0.0277 -1.0000 -1.0000 5238847 1581447248.70 151.3188 59.9995 32.0000 1.9760 1.9767 416.7187 416.9027 0.0277 -1.0000 -1.0000 5238916 1581447248.80 151.2915 59.9995 32.0000 1.9762 1.9769 416.7123 416.8960 0.0276 -1.0000 -1.0000 5238977 1581447248.90 151.2915 59.9995 32.0000 1.9759 1.9766 416.4975 416.6816 0.0278 -1.0000 -1.0000 5239057 1581447249.00 151.2915 59.9995 32.0000 1.9773 1.9780 416.6506 416.8353 0.0278 -1.0000 -1.0000 5239176 1581447249.10 151.2915 59.9995 32.0000 1.9763 1.9770 416.5990 416.7830 0.0277 -1.0000 -1.0000 5239236 1581447249.20 151.2915 59.9995 32.0000 1.9777 1.9784 416.6004 416.7841 0.0277 -1.0000 -1.0000 5239316 1581447249.30 151.4154 59.9995 32.0000 1.9782 1.9789 416.6050 416.7890 0.0277 -1.0000 -1.0000 5239376 1581447249.40 151.4154 59.9995 32.0000 1.9780 1.9787 416.6797 416.8633 0.0277 -1.0000 -1.0000 5239436 1581447249.50 151.4154 59.9995 32.0000 1.9777 1.9784 416.5518 416.7354 0.0276 -1.0000 -1.0000 5239686 1581447249.60 151.4154 59.9995 32.0000 1.9775 1.9783 416.6899 416.8731 0.0276 -1.0000 -1.0000 5239746 1581447249.70 151.4154 59.9995 32.0000 1.9777 1.9784 417.0315 417.2147 0.0276 -1.0000 -1.0000 5239806 1581447249.80 151.3864 59.9988 32.0000 1.9766 1.9773 416.8653 417.0492 0.0277 -1.0000 -1.0000 5239876 1581447249.90 151.3864 59.9988 32.0000 1.9765 1.9772 416.9491 417.1323 0.0276 -1.0000 -1.0000 5239946 1581447250.00 151.3864 59.9988 32.0000 1.9758 1.9765 416.7249 416.9092 0.0277 -1.0000 -1.0000 5240686 1581447250.10 151.3864 59.9988 32.0000 1.9787 1.9795 416.5897 416.7737 0.0277 -1.0000 -1.0000 5240766 1581447250.20 151.3864 59.9988 32.0000 1.9786 1.9793 416.3886 416.5736 0.0278 -1.0000 -1.0000 5240846 1581447250.30 151.3864 59.9988 32.0000 1.9786 1.9793 416.4664 416.6497 0.0277 -1.0000 -1.0000 5240916 1581447250.40 151.4133 59.9988 32.0000 1.9788 1.9795 416.7883 416.9725 0.0277 -1.0000 -1.0000 5240996 1581447250.50 151.4133 59.9988 32.0000 1.9793 1.9800 417.0430 417.2270 0.0277 -1.0000 -1.0000 5241056 1581447250.60 151.4133 59.9988 32.0000 1.9772 1.9779 416.8675 417.0511 0.0276 -1.0000 -1.0000 5241125 1581447250.70 151.4133 59.9988 32.0000 1.9772 1.9780 416.7657 416.9487 0.0276 -1.0000 -1.0000 5241186 1581447250.80 151.4133 59.9988 32.0000 1.9776 1.9783 416.7164 416.8999 0.0277 -1.0000 -1.0000 5241256 1581447250.90 151.3912 59.9988 32.0000 1.9774 1.9781 416.7074 416.8915 0.0277 -1.0000 -1.0000 5241325 1581447251.00 151.3578 59.9988 32.0000 1.9772 1.9779 416.7811 416.9650 0.0277 -1.0000 -1.0000 5241605 1581447251.10 151.3578 59.9988 32.0000 1.9764 1.9771 416.7655 416.9497 0.0277 -1.0000 -1.0000 5241675 1581447251.20 151.3578 59.9988 32.0000 1.9775 1.9782 416.4808 416.6639 0.0275 -1.0000 -1.0000 5241745 1581447251.30 151.3578 59.9988 32.0000 1.9755 1.9762 416.5501 416.7336 0.0277 -1.0000 -1.0000 5241805 1581447251.40 151.3578 59.9988 32.0000 1.9771 1.9778 416.4421 416.6259 0.0277 -1.0000 -1.0000 5241865 1581447251.50 151.2103 59.9988 32.0000 1.9761 1.9769 416.4334 416.6171 0.0277 -1.0000 -1.0000 5241945 1581447251.60 151.2103 59.9988 32.0000 1.9786 1.9793 416.5097 416.6941 0.0277 -1.0000 -1.0000 5242015 1581447251.70 151.2103 59.9988 32.0000 1.9782 1.9789 416.6813 416.8644 0.0276 -1.0000 -1.0000 5242075 1581447251.80 151.2103 59.9988 32.0000 1.9791 1.9798 416.9546 417.1384 0.0277 -1.0000 -1.0000 5242145 1581447251.90 151.2103 59.9988 32.0000 1.9779 1.9787 417.0057 417.1898 0.0277 -1.0000 -1.0000 5242215 1581447252.00 151.2103 59.9988 32.0000 1.9797 1.9804 416.9196 417.1043 0.0278 -1.0000 -1.0000 5242275 1581447252.10 151.2103 59.9988 32.0000 1.9792 1.9799 416.5215 416.7054 0.0277 -1.0000 -1.0000 5242345 1581447252.20 151.2103 59.9988 32.0000 1.9787 1.9794 416.4931 416.6763 0.0276 -1.0000 -1.0000 5242405 1581447252.30 151.2103 59.9988 32.0000 1.9766 1.9774 416.6686 416.8521 0.0276 -1.0000 -1.0000 5242475 1581447252.40 151.2103 59.9988 32.0000 1.9765 1.9772 416.7333 416.9166 0.0276 -1.0000 -1.0000 5242545 1581447252.50 151.2103 59.9988 32.0000 1.9776 1.9783 416.8035 416.9873 0.0277 -1.0000 -1.0000 5243434 1581447252.60 151.4577 59.9988 32.0000 1.9760 1.9767 416.8264 417.0112 0.0279 -1.0000 -1.0000 5243514 1581447252.70 151.4577 59.9988 32.0000 1.9767 1.9774 416.7661 416.9502 0.0278 -1.0000 -1.0000 5243574 1581447252.80 151.4577 59.9988 32.0000 1.9772 1.9779 416.7697 416.9544 0.0278 -1.0000 -1.0000 5243634 1581447252.90 151.4577 59.9988 32.0000 1.9766 1.9773 416.7677 416.9521 0.0278 -1.0000 -1.0000 5243704 1581447253.00 151.4577 59.9988 32.0000 1.9760 1.9767 416.8665 417.0506 0.0277 -1.0000 -1.0000 5243774 1581447253.10 151.4577 59.9988 32.0000 1.9763 1.9770 416.8474 417.0314 0.0277 -1.0000 -1.0000 5243834 1581447253.20 151.4577 59.9988 32.0000 1.9775 1.9782 416.7789 416.9619 0.0276 -1.0000 -1.0000 5243904 1581447253.30 151.4577 59.9988 32.0000 1.9767 1.9774 416.7436 416.9273 0.0276 -1.0000 -1.0000 5243974 1581447253.40 151.4577 59.9988 32.0000 1.9793 1.9800 416.5053 416.6880 0.0276 -1.0000 -1.0000 5244034 1581447253.50 151.7732 59.9988 32.0000 1.9791 1.9798 416.8309 417.0159 0.0278 -1.0000 -1.0000 5244104 1581447253.60 151.7732 59.9988 32.0000 1.9779 1.9786 416.8446 417.0288 0.0278 -1.0000 -1.0000 5244174 1581447253.70 151.7732 59.9988 32.0000 1.9777 1.9784 417.1030 417.2873 0.0277 -1.0000 -1.0000 5244234 1581447253.80 151.7732 59.9988 32.0000 1.9774 1.9781 416.9802 417.1647 0.0277 -1.0000 -1.0000 5244304 1581447253.90 151.7732 59.9988 32.0000 1.9776 1.9783 416.7714 416.9546 0.0276 -1.0000 -1.0000 5244444 1581447254.00 151.5105 59.9988 32.0000 1.9791 1.9798 416.7486 416.9328 0.0278 -1.0000 -1.0000 5244514 1581447254.10 151.4865 59.9988 32.0000 1.9783 1.9790 416.6750 416.8594 0.0277 -1.0000 -1.0000 5244584 1581447254.20 151.4865 59.9988 32.0000 1.9777 1.9785 416.7013 416.8852 0.0277 -1.0000 -1.0000 5244644 1581447254.30 151.4865 59.9988 32.0000 1.9766 1.9773 416.6504 416.8356 0.0278 -1.0000 -1.0000 5244714 1581447254.40 151.4865 59.9988 32.0000 1.9784 1.9791 416.6732 416.8563 0.0275 -1.0000 -1.0000 5244784 1581447254.50 151.4865 59.9988 32.0000 1.9794 1.9801 416.5127 416.6957 0.0276 -1.0000 -1.0000 5244873 1581447254.60 151.6467 59.9988 32.0000 1.9776 1.9783 416.5364 416.7196 0.0276 -1.0000 -1.0000 5244944 1581447254.70 151.6467 59.9988 32.0000 1.9802 1.9809 416.6080 416.7917 0.0277 -1.0000 -1.0000 5245003 1581447254.80 151.6467 59.9988 32.0000 1.9785 1.9792 417.0275 417.2108 0.0276 -1.0000 -1.0000 5245064 1581447254.90 151.6467 59.9988 32.0000 1.9780 1.9787 416.9933 417.1773 0.0277 -1.0000 -1.0000 5245143 1581447255.00 151.6467 59.9988 32.0000 1.9775 1.9782 416.8901 417.0737 0.0276 -1.0000 -1.0000 5245203 1581447255.10 151.6214 60.0012 32.0000 1.9797 1.9804 416.8428 417.0258 0.0276 -1.0000 -1.0000 5246103 1581447255.20 151.6178 60.0016 32.0000 1.9783 1.9790 416.5904 416.7741 0.0277 -1.0000 -1.0000 5246173 1581447255.30 151.6178 60.0016 32.0000 1.9794 1.9801 416.6030 416.7872 0.0278 -1.0000 -1.0000 5246233 1581447255.40 151.6178 60.0016 32.0000 1.9788 1.9795 416.6207 416.8053 0.0277 -1.0000 -1.0000 5246303 1581447255.50 151.6178 60.0016 32.0000 1.9771 1.9778 416.6862 416.8700 0.0277 -1.0000 -1.0000 5246373 1581447255.60 151.6178 60.0016 32.0000 1.9764 1.9771 416.7490 416.9334 0.0278 -1.0000 -1.0000 5246433 1581447255.70 151.4065 60.0016 32.0000 1.9764 1.9771 416.8138 416.9977 0.0276 -1.0000 -1.0000 5246503 1581447255.80 151.4065 60.0016 32.0000 1.9764 1.9771 416.8007 416.9841 0.0276 -1.0000 -1.0000 5246573 1581447255.90 151.4065 60.0016 32.0000 1.9766 1.9774 416.8193 417.0030 0.0276 -1.0000 -1.0000 5246633 1581447256.00 151.4065 60.0016 32.0000 1.9779 1.9786 416.7957 416.9799 0.0278 -1.0000 -1.0000 5246692 1581447256.10 151.4065 60.0016 32.0000 1.9772 1.9779 416.7296 416.9139 0.0277 -1.0000 -1.0000 5246773 1581447256.20 151.3914 60.0016 32.0000 1.9765 1.9772 416.7854 416.9690 0.0276 -1.0000 -1.0000 5246842 1581447256.30 151.3784 60.0016 32.0000 1.9772 1.9779 416.7160 416.8988 0.0275 -1.0000 -1.0000 5246902 1581447256.40 151.3784 60.0016 32.0000 1.9772 1.9780 416.6707 416.8537 0.0276 -1.0000 -1.0000 5246972 1581447256.50 151.3784 60.0016 32.0000 1.9769 1.9776 416.7669 416.9506 0.0276 -1.0000 -1.0000 5247032 1581447256.60 151.3784 60.0016 32.0000 1.9778 1.9786 416.5761 416.7607 0.0278 -1.0000 -1.0000 5247112 1581447256.70 151.3784 60.0016 32.0000 1.9781 1.9788 416.7634 416.9466 0.0276 -1.0000 -1.0000 5247172 1581447256.80 151.4604 60.0016 32.0000 1.9768 1.9775 416.9408 417.1242 0.0276 -1.0000 -1.0000 5247232 1581447256.90 151.4604 60.0016 32.0000 1.9772 1.9779 416.9238 417.1076 0.0276 -1.0000 -1.0000 5247302 1581447257.00 151.4604 60.0016 32.0000 1.9767 1.9774 416.8364 417.0208 0.0278 -1.0000 -1.0000 5247372 1581447257.10 151.4604 60.0016 32.0000 1.9771 1.9778 416.8636 417.0490 0.0279 -1.0000 -1.0000 5247432 1581447257.20 151.4604 60.0016 32.0000 1.9785 1.9793 416.8761 417.0600 0.0277 -1.0000 -1.0000 5247852 1581447257.30 151.4604 60.0016 32.0000 1.9804 1.9811 416.7581 416.9424 0.0277 -1.0000 -1.0000 5247912 1581447257.40 151.4620 60.0016 32.0000 1.9784 1.9791 416.5067 416.6906 0.0276 -1.0000 -1.0000 5247972 1581447257.50 151.4620 60.0016 32.0000 1.9759 1.9766 416.6236 416.8068 0.0276 -1.0000 -1.0000 5248052 1581447257.60 151.4620 60.0016 32.0000 1.9768 1.9775 416.6808 416.8655 0.0278 -1.0000 -1.0000 5248112 1581447257.70 151.4620 60.0016 32.0000 1.9778 1.9785 416.8515 417.0358 0.0277 -1.0000 -1.0000 5248182 1581447257.80 151.4620 60.0016 32.0000 1.9785 1.9792 416.9321 417.1160 0.0278 -1.0000 -1.0000 5248252 1581447257.90 151.4620 60.0016 32.0000 1.9772 1.9779 416.8185 417.0019 0.0275 -1.0000 -1.0000 5248312 1581447258.00 151.5842 60.0016 32.0000 1.9775 1.9782 416.6327 416.8175 0.0278 -1.0000 -1.0000 5248372 1581447258.10 151.5842 60.0016 32.0000 1.9781 1.9788 416.6121 416.7967 0.0278 -1.0000 -1.0000 5248452 1581447258.20 151.5842 60.0016 32.0000 1.9781 1.9788 416.7398 416.9245 0.0278 -1.0000 -1.0000 5249111 1581447258.30 151.5842 60.0016 32.0000 1.9788 1.9795 416.8255 417.0097 0.0277 -1.0000 -1.0000 5249171 1581447258.40 151.5842 60.0016 32.0000 1.9790 1.9797 416.6333 416.8166 0.0276 -1.0000 -1.0000 5249251 1581447258.50 151.5842 60.0016 32.0000 1.9786 1.9793 416.7969 416.9803 0.0276 -1.0000 -1.0000 5249311 1581447258.60 151.3560 60.0016 32.0000 1.9785 1.9792 416.6580 416.8415 0.0277 -1.0000 -1.0000 5249381 1581447258.70 151.3560 60.0016 32.0000 1.9787 1.9795 416.6682 416.8522 0.0277 -1.0000 -1.0000 5249451 1581447258.80 151.3560 60.0016 32.0000 1.9775 1.9782 416.7157 416.8997 0.0277 -1.0000 -1.0000 5249511 1581447258.90 151.3560 60.0016 32.0000 1.9772 1.9779 416.6248 416.8085 0.0276 -1.0000 -1.0000 5249581 1581447259.00 151.3560 60.0016 32.0000 1.9776 1.9783 416.7510 416.9332 0.0276 -1.0000 -1.0000 5249651 1581447259.10 151.3504 60.0016 32.0000 1.9779 1.9786 416.8746 417.0592 0.0277 -1.0000 -1.0000 5249711 1581447259.20 151.3504 60.0016 32.0000 1.9766 1.9773 416.8164 417.0003 0.0277 -1.0000 -1.0000 5249781 1581447259.30 151.3504 60.0016 32.0000 1.9761 1.9769 416.9514 417.1349 0.0276 -1.0000 -1.0000 5249841 1581447259.40 151.3504 60.0016 32.0000 1.9786 1.9794 416.8041 416.9882 0.0278 -1.0000 -1.0000 5249901 1581447259.50 151.3504 60.0016 32.0000 1.9783 1.9790 416.5980 416.7823 0.0277 -1.0000 -1.0000 5249981 1581447259.60 151.3504 60.0016 32.0000 1.9766 1.9774 416.6787 416.8629 0.0278 -1.0000 -1.0000 5250041 1581447259.70 151.3504 60.0016 32.0000 1.9771 1.9778 416.5135 416.6979 0.0278 -1.0000 -1.0000 5250101 1581447259.80 151.5147 59.9999 32.0000 1.9770 1.9777 416.5222 416.7056 0.0276 -1.0000 -1.0000 5250181 1581447259.90 151.5147 59.9999 32.0000 1.9773 1.9780 416.5877 416.7713 0.0276 -1.0000 -1.0000 5250241 1581447260.00 151.5147 59.9999 32.0000 1.9782 1.9789 416.5083 416.6919 0.0277 -1.0000 -1.0000 5250311 1581447260.10 151.5147 59.9999 32.0000 1.9778 1.9786 416.8123 416.9985 0.0280 -1.0000 -1.0000 5250381 1581447260.20 151.5147 59.9999 32.0000 1.9771 1.9778 416.8619 417.0473 0.0279 -1.0000 -1.0000 5250440 1581447260.30 151.5147 59.9999 32.0000 1.9779 1.9786 416.9124 417.0959 0.0276 -1.0000 -1.0000 5250500 1581447260.40 151.4959 59.9999 32.0000 1.9772 1.9779 416.8168 417.0019 0.0278 -1.0000 -1.0000 5250581 1581447260.50 151.4868 59.9999 32.0000 1.9780 1.9788 416.8480 417.0330 0.0279 -1.0000 -1.0000 5250640 1581447260.60 151.4868 59.9999 32.0000 1.9772 1.9779 416.7916 416.9762 0.0277 -1.0000 -1.0000 5250900 1581447260.70 151.4868 59.9999 32.0000 1.9769 1.9776 416.7243 416.9083 0.0278 -1.0000 -1.0000 5251130 1581447260.80 151.4868 59.9999 32.0000 1.9767 1.9774 416.7623 416.9461 0.0277 -1.0000 -1.0000 5251190 1581447260.90 151.4868 59.9999 32.0000 1.9766 1.9773 416.5918 416.7768 0.0279 -1.0000 -1.0000 5251260 1581447261.00 151.7139 59.9999 32.0000 1.9789 1.9796 416.5619 416.7461 0.0277 -1.0000 -1.0000 5251330 1581447261.10 151.7139 59.9999 32.0000 1.9790 1.9797 416.5522 416.7365 0.0277 -1.0000 -1.0000 5251390 1581447261.20 151.7139 59.9999 32.0000 1.9795 1.9803 416.7722 416.9554 0.0276 -1.0000 -1.0000 5251700 1581447261.30 151.7139 59.9999 32.0000 1.9789 1.9797 417.1360 417.3201 0.0277 -1.0000 -1.0000 5251760 1581447261.40 151.7139 59.9999 32.0000 1.9769 1.9777 416.9572 417.1411 0.0277 -1.0000 -1.0000 5251820 1581447261.50 151.7625 59.9999 32.0000 1.9771 1.9779 416.9608 417.1463 0.0280 -1.0000 -1.0000 5251900 1581447261.60 151.8356 59.9999 32.0000 1.9802 1.9809 416.7742 416.9587 0.0277 -1.0000 -1.0000 5251960 1581447261.70 151.8356 59.9999 32.0000 1.9804 1.9811 416.6963 416.8793 0.0275 -1.0000 -1.0000 5252020 1581447261.80 151.8356 59.9999 32.0000 1.9780 1.9787 416.8680 417.0512 0.0276 -1.0000 -1.0000 5252100 1581447261.90 151.8356 59.9999 32.0000 1.9772 1.9779 417.1730 417.3577 0.0278 -1.0000 -1.0000 5252170 1581447262.00 151.8356 59.9999 32.0000 1.9777 1.9784 416.7958 416.9795 0.0277 -1.0000 -1.0000 5252230 1581447262.10 151.4655 59.9999 32.0000 1.9779 1.9786 416.6770 416.8610 0.0277 -1.0000 -1.0000 5252300 1581447262.20 151.4655 59.9999 32.0000 1.9782 1.9789 416.5706 416.7542 0.0276 -1.0000 -1.0000 5252370 1581447262.30 151.4655 59.9999 32.0000 1.9778 1.9785 416.8059 416.9900 0.0278 -1.0000 -1.0000 5253109 1581447262.40 151.4655 59.9999 32.0000 1.9763 1.9770 416.9777 417.1624 0.0278 -1.0000 -1.0000 5253189 1581447262.50 151.4655 59.9999 32.0000 1.9769 1.9776 416.8418 417.0256 0.0277 -1.0000 -1.0000 5253249 1581447262.60 151.3881 59.9999 32.0000 1.9775 1.9782 417.0637 417.2473 0.0276 -1.0000 -1.0000 5253319 1581447262.70 151.3881 59.9999 32.0000 1.9782 1.9789 416.9359 417.1193 0.0276 -1.0000 -1.0000 5253389 1581447262.80 151.3881 59.9999 32.0000 1.9788 1.9795 416.5076 416.6912 0.0277 -1.0000 -1.0000 5253449 1581447262.90 151.3881 59.9999 32.0000 1.9791 1.9798 416.5898 416.7742 0.0277 -1.0000 -1.0000 5253519 1581447263.00 151.3881 59.9999 32.0000 1.9772 1.9779 416.5866 416.7708 0.0277 -1.0000 -1.0000 5253579 1581447263.10 151.3881 59.9999 32.0000 1.9799 1.9806 416.6475 416.8311 0.0277 -1.0000 -1.0000 5253649 1581447263.20 151.6279 59.9999 32.0000 1.9769 1.9776 416.7717 416.9562 0.0278 -1.0000 -1.0000 5253719 1581447263.30 151.6279 59.9999 32.0000 1.9771 1.9778 416.7935 416.9773 0.0277 -1.0000 -1.0000 5253849 1581447263.40 151.6279 59.9999 32.0000 1.9775 1.9783 416.7675 416.9517 0.0277 -1.0000 -1.0000 5253909 1581447263.50 151.6279 59.9999 32.0000 1.9780 1.9787 416.8999 417.0838 0.0277 -1.0000 -1.0000 5253979 1581447263.60 151.6279 59.9999 32.0000 1.9774 1.9781 416.8853 417.0689 0.0277 -1.0000 -1.0000 5254039 1581447263.70 151.6279 59.9999 32.0000 1.9783 1.9790 416.6668 416.8516 0.0279 -1.0000 -1.0000 5254109 1581447263.80 151.5413 59.9999 32.0000 1.9793 1.9800 416.6651 416.8496 0.0278 -1.0000 -1.0000 5254179 1581447263.90 151.4699 59.9999 32.0000 1.9792 1.9799 416.5836 416.7676 0.0277 -1.0000 -1.0000 5254238 1581447264.00 151.4699 59.9999 32.0000 1.9768 1.9775 416.8361 417.0193 0.0276 -1.0000 -1.0000 5254298 1581447264.10 151.4699 59.9999 32.0000 1.9772 1.9779 416.7842 416.9682 0.0276 -1.0000 -1.0000 5254379 1581447264.20 151.4699 59.9999 32.0000 1.9760 1.9767 416.7264 416.9086 0.0275 -1.0000 -1.0000 5254438 1581447264.30 151.4699 59.9999 32.0000 1.9771 1.9778 416.7309 416.9145 0.0276 -1.0000 -1.0000 5254938 1581447264.40 151.4699 59.9999 32.0000 1.9752 1.9759 416.8035 416.9872 0.0277 -1.0000 -1.0000 5255128 1581447264.50 151.3619 59.9999 32.0000 1.9761 1.9768 416.7832 416.9674 0.0276 -1.0000 -1.0000 5255188 1581447264.60 151.3619 59.9999 32.0000 1.9765 1.9772 416.6656 416.8492 0.0277 -1.0000 -1.0000 5255268 1581447264.70 151.3619 59.9999 32.0000 1.9759 1.9766 416.8040 416.9868 0.0276 -1.0000 -1.0000 5255328 1581447264.80 151.3619 59.9999 32.0000 1.9768 1.9775 416.8296 417.0138 0.0277 -1.0000 -1.0000 5255388 1581447264.90 151.3619 59.9999 32.0000 1.9782 1.9790 416.8763 417.0600 0.0277 -1.0000 -1.0000 5255458 1581447265.00 151.3516 59.9988 32.0000 1.9783 1.9790 416.5995 416.7838 0.0278 -1.0000 -1.0000 5255528 1581447265.10 151.3494 59.9986 32.0000 1.9768 1.9775 416.5235 416.7082 0.0278 -1.0000 -1.0000 5255598 1581447265.20 151.3494 59.9986 32.0000 1.9769 1.9777 416.5859 416.7697 0.0276 -1.0000 -1.0000 5255668 1581447265.30 151.3494 59.9986 32.0000 1.9763 1.9770 416.5506 416.7337 0.0276 -1.0000 -1.0000 5255728 1581447265.40 151.3494 59.9986 32.0000 1.9770 1.9777 416.6597 416.8437 0.0277 -1.0000 -1.0000 5255788 1581447265.50 151.3494 59.9986 32.0000 1.9767 1.9774 416.6521 416.8361 0.0277 -1.0000 -1.0000 5255868 1581447265.60 151.3958 59.9986 32.0000 1.9758 1.9765 416.5671 416.7507 0.0277 -1.0000 -1.0000 5255928 1581447265.70 151.3958 59.9986 32.0000 1.9756 1.9763 416.5572 416.7400 0.0275 -1.0000 -1.0000 5255988 1581447265.80 151.3958 59.9986 32.0000 1.9751 1.9758 416.8081 416.9915 0.0276 -1.0000 -1.0000 5256058 1581447265.90 151.3958 59.9986 32.0000 1.9757 1.9764 416.7428 416.9254 0.0275 -1.0000 -1.0000 5256688 1581447266.00 151.3958 59.9986 32.0000 1.9747 1.9754 416.7764 416.9595 0.0276 -1.0000 -1.0000 5256747 1581447266.10 151.3958 59.9986 32.0000 1.9752 1.9759 416.8191 417.0033 0.0277 -1.0000 -1.0000 5256827 1581447266.20 151.3958 59.9986 32.0000 1.9775 1.9782 416.8506 417.0346 0.0277 -1.0000 -1.0000 5256888 1581447266.30 151.5668 59.9986 32.0000 1.9782 1.9789 416.7599 416.9445 0.0278 -1.0000 -1.0000 5256947 1581447266.40 151.5668 59.9986 32.0000 1.9773 1.9781 416.7397 416.9238 0.0278 -1.0000 -1.0000 5257017 1581447266.50 151.5668 59.9986 32.0000 1.9777 1.9784 416.8390 417.0227 0.0276 -1.0000 -1.0000 5257097 1581447266.60 151.5668 59.9986 32.0000 1.9770 1.9777 416.7367 416.9206 0.0277 -1.0000 -1.0000 5257167 1581447266.70 151.5668 59.9986 32.0000 1.9758 1.9765 416.8073 416.9911 0.0277 -1.0000 -1.0000 5257237 1581447266.80 151.6450 59.9986 32.0000 1.9766 1.9774 416.8192 417.0034 0.0278 -1.0000 -1.0000 5257417 1581447266.90 151.6615 59.9986 32.0000 1.9766 1.9773 416.9901 417.1748 0.0278 -1.0000 -1.0000 5257497 1581447267.00 151.6615 59.9986 32.0000 1.9772 1.9780 416.9246 417.1089 0.0277 -1.0000 -1.0000 5257557 1581447267.10 151.6615 59.9986 32.0000 1.9788 1.9796 416.9745 417.1591 0.0277 -1.0000 -1.0000 5257627 1581447267.20 151.6615 59.9986 32.0000 1.9791 1.9798 416.7227 416.9060 0.0276 -1.0000 -1.0000 5257697 1581447267.30 151.6615 59.9986 32.0000 1.9792 1.9799 416.6269 416.8114 0.0278 -1.0000 -1.0000 5257787 1581447267.40 151.6397 59.9986 32.0000 1.9780 1.9787 416.5990 416.7836 0.0278 -1.0000 -1.0000 5257867 1581447267.50 151.6397 59.9986 32.0000 1.9786 1.9793 416.8793 417.0634 0.0276 -1.0000 -1.0000 5257947 1581447267.60 151.6397 59.9986 32.0000 1.9775 1.9782 417.1350 417.3202 0.0278 -1.0000 -1.0000 5258007 1581447267.70 151.6397 59.9986 32.0000 1.9784 1.9791 416.7777 416.9616 0.0276 -1.0000 -1.0000 5258067 1581447267.80 151.6397 59.9986 32.0000 1.9782 1.9789 416.5437 416.7278 0.0277 -1.0000 -1.0000 5258137 1581447267.90 151.6174 59.9986 32.0000 1.9780 1.9787 416.6359 416.8185 0.0276 -1.0000 -1.0000 5258207 1581447268.00 151.5625 59.9986 32.0000 1.9769 1.9776 416.5496 416.7333 0.0276 -1.0000 -1.0000 5258267 1581447268.10 151.5625 59.9986 32.0000 1.9782 1.9789 416.6766 416.8606 0.0277 -1.0000 -1.0000 5258337 1581447268.20 151.5625 59.9986 32.0000 1.9760 1.9768 416.7445 416.9289 0.0278 -1.0000 -1.0000 5258397 1581447268.30 151.5625 59.9986 32.0000 1.9764 1.9771 416.7976 416.9805 0.0275 -1.0000 -1.0000 5258467 1581447268.40 151.5625 59.9986 32.0000 1.9780 1.9787 416.9052 417.0894 0.0277 -1.0000 -1.0000 5259136 1581447268.50 151.5128 59.9986 32.0000 1.9787 1.9794 416.9702 417.1551 0.0279 -1.0000 -1.0000 5259216 1581447268.60 151.5128 59.9986 32.0000 1.9776 1.9783 416.7618 416.9465 0.0278 -1.0000 -1.0000 5259296 1581447268.70 151.5128 59.9986 32.0000 1.9765 1.9772 416.7342 416.9182 0.0276 -1.0000 -1.0000 5259356 1581447268.80 151.5128 59.9986 32.0000 1.9792 1.9799 416.5159 416.6994 0.0277 -1.0000 -1.0000 5259416 1581447268.90 151.5128 59.9986 32.0000 1.9785 1.9792 416.5323 416.7173 0.0277 -1.0000 -1.0000 5259496 1581447269.00 151.5128 59.9986 32.0000 1.9769 1.9776 416.9077 417.0909 0.0277 -1.0000 -1.0000 5259556 1581447269.10 151.4778 59.9986 32.0000 1.9769 1.9776 417.0031 417.1868 0.0276 -1.0000 -1.0000 5259616 1581447269.20 151.4778 59.9986 32.0000 1.9771 1.9779 416.8098 416.9935 0.0276 -1.0000 -1.0000 5259686 1581447269.30 151.4778 59.9986 32.0000 1.9788 1.9795 416.7059 416.8894 0.0277 -1.0000 -1.0000 5259756 1581447269.40 151.4778 59.9986 32.0000 1.9789 1.9796 416.3809 416.5645 0.0277 -1.0000 -1.0000 5259816 1581447269.50 151.4778 59.9986 32.0000 1.9774 1.9781 416.4613 416.6453 0.0278 -1.0000 -1.0000 5259886 1581447269.60 151.4733 59.9988 32.0000 1.9770 1.9777 416.4598 416.6439 0.0277 -1.0000 -1.0000 5259946 1581447269.70 151.4508 59.9994 32.0000 1.9772 1.9779 416.8012 416.9856 0.0278 -1.0000 -1.0000 5300016 1581447269.80 151.4508 59.9994 32.0000 1.9766 1.9773 416.9217 417.1060 0.0277 -1.0000 -1.0000 5300096 1581447269.90 151.4508 59.9994 32.0000 1.9786 1.9793 416.8943 417.0776 0.0276 -1.0000 -1.0000 5300166 1581447270.00 151.4508 59.9994 32.0000 1.9762 1.9769 416.8312 417.0163 0.0277 -1.0000 -1.0000 5300386 1581447270.10 151.4508 59.9994 32.0000 1.9779 1.9786 416.6070 416.7906 0.0278 -1.0000 -1.0000 5300456 1581447270.20 151.4508 59.9994 32.0000 1.9779 1.9786 416.6108 416.7953 0.0277 -1.0000 -1.0000 5300526 1581447270.30 151.2621 59.9994 32.0000 1.9768 1.9776 416.6101 416.7929 0.0275 -1.0000 -1.0000 5300586 1581447270.40 151.2621 59.9994 32.0000 1.9765 1.9772 416.5268 416.7102 0.0277 -1.0000 -1.0000 5300656 1581447270.50 151.2621 59.9994 32.0000 1.9760 1.9767 416.6690 416.8534 0.0278 -1.0000 -1.0000 5301125 1581447270.60 151.2621 59.9994 32.0000 1.9766 1.9774 416.5894 416.7736 0.0277 -1.0000 -1.0000 5301205 1581447270.70 151.2621 59.9994 32.0000 1.9762 1.9769 416.5790 416.7610 0.0275 -1.0000 -1.0000 5301265 1581447270.80 151.3001 59.9994 32.0000 1.9758 1.9765 416.7337 416.9178 0.0278 -1.0000 -1.0000 5301325 1581447270.90 151.3888 59.9994 32.0000 1.9758 1.9765 416.8466 417.0311 0.0277 -1.0000 -1.0000 5301405 1581447271.00 151.3888 59.9994 32.0000 1.9767 1.9774 416.8361 417.0191 0.0276 -1.0000 -1.0000 5301625 1581447271.10 151.3888 59.9994 32.0000 1.9774 1.9781 416.9142 417.0985 0.0278 -1.0000 -1.0000 5301685 1581447271.20 151.3888 59.9994 32.0000 1.9774 1.9781 416.8455 417.0300 0.0278 -1.0000 -1.0000 5301765 1581447271.30 151.3888 59.9994 32.0000 1.9781 1.9788 416.8805 417.0646 0.0277 -1.0000 -1.0000 5301825 1581447271.40 151.4120 59.9994 32.0000 1.9788 1.9795 416.8105 416.9948 0.0277 -1.0000 -1.0000 5301885 1581447271.50 151.4120 59.9994 32.0000 1.9785 1.9792 416.6593 416.8432 0.0277 -1.0000 -1.0000 5302125 1581447271.60 151.4120 59.9994 32.0000 1.9793 1.9801 416.6956 416.8802 0.0278 -1.0000 -1.0000 5302185 1581447271.70 151.4120 59.9994 32.0000 1.9781 1.9788 416.5631 416.7475 0.0278 -1.0000 -1.0000 5302245 1581447271.80 151.4120 59.9994 32.0000 1.9778 1.9785 416.7674 416.9508 0.0276 -1.0000 -1.0000 5302315 1581447271.90 151.4120 59.9994 32.0000 1.9797 1.9804 416.8707 417.0548 0.0277 -1.0000 -1.0000 5302385 1581447272.00 151.4990 59.9994 32.0000 1.9792 1.9800 416.7600 416.9442 0.0277 -1.0000 -1.0000 5302445 1581447272.10 151.4990 59.9994 32.0000 1.9791 1.9798 416.6631 416.8464 0.0276 -1.0000 -1.0000 5302515 1581447272.20 151.4990 59.9994 32.0000 1.9790 1.9797 416.5205 416.7040 0.0276 -1.0000 -1.0000 5302585 1581447272.30 151.4990 59.9994 32.0000 1.9768 1.9776 416.6819 416.8648 0.0276 -1.0000 -1.0000 5302645 1581447272.40 151.4990 59.9994 32.0000 1.9776 1.9783 416.6260 416.8095 0.0276 -1.0000 -1.0000 5302714 1581447272.50 151.4990 59.9994 32.0000 1.9760 1.9767 416.6045 416.7877 0.0276 -1.0000 -1.0000 5302845 1581447272.60 151.4470 59.9994 32.0000 1.9766 1.9774 416.6594 416.8437 0.0277 -1.0000 -1.0000 5302924 1581447272.70 151.4470 59.9994 32.0000 1.9762 1.9769 416.7827 416.9663 0.0277 -1.0000 -1.0000 5302984 1581447272.80 151.4470 59.9994 32.0000 1.9761 1.9768 416.6530 416.8377 0.0279 -1.0000 -1.0000 5303044 1581447272.90 151.4470 59.9994 32.0000 1.9762 1.9769 416.6304 416.8152 0.0277 -1.0000 -1.0000 5303124 1581447273.00 151.4470 59.9994 32.0000 1.9776 1.9783 416.8867 417.0703 0.0277 -1.0000 -1.0000 5303184 1581447273.10 151.4470 59.9994 32.0000 1.9767 1.9774 416.9800 417.1636 0.0277 -1.0000 -1.0000 5303364 1581447273.20 151.3920 59.9994 32.0000 1.9762 1.9769 416.8043 416.9888 0.0277 -1.0000 -1.0000 5303434 1581447273.30 151.3291 59.9994 32.0000 1.9787 1.9794 416.7288 416.9117 0.0275 -1.0000 -1.0000 5303494 1581447273.40 151.3291 59.9994 32.0000 1.9798 1.9806 416.6291 416.8124 0.0276 -1.0000 -1.0000 5303564 1581447273.50 151.3291 59.9994 32.0000 1.9778 1.9785 416.6513 416.8353 0.0277 -1.0000 -1.0000 5303634 1581447273.60 151.3291 59.9994 32.0000 1.9780 1.9787 416.4412 416.6236 0.0275 -1.0000 -1.0000 5304144 1581447273.70 151.3291 59.9994 32.0000 1.9773 1.9780 416.6920 416.8756 0.0276 -1.0000 -1.0000 5304204 1581447273.80 151.3291 59.9994 32.0000 1.9771 1.9778 416.6672 416.8505 0.0276 -1.0000 -1.0000 5304274 1581447273.90 151.2936 59.9994 32.0000 1.9763 1.9770 416.5896 416.7732 0.0276 -1.0000 -1.0000 5304344 1581447274.00 151.2936 59.9994 32.0000 1.9768 1.9775 416.6601 416.8429 0.0277 -1.0000 -1.0000 5304404 1581447274.10 151.2936 59.9994 32.0000 1.9742 1.9749 416.7132 416.8973 0.0277 -1.0000 -1.0000 5304633 1581447274.20 151.2936 59.9994 32.0000 1.9762 1.9769 416.8329 417.0168 0.0276 -1.0000 -1.0000 5304703 1581447274.30 151.2936 59.9994 32.0000 1.9763 1.9770 416.9288 417.1124 0.0277 -1.0000 -1.0000 5304764 1581447274.40 151.3260 59.9994 32.0000 1.9763 1.9770 416.8730 417.0570 0.0277 -1.0000 -1.0000 5304833 1581447274.50 151.4070 59.9994 32.0000 1.9760 1.9767 416.9112 417.0947 0.0276 -1.0000 -1.0000 5304903 1581447274.60 151.4070 59.9994 32.0000 1.9759 1.9766 417.0336 417.2170 0.0276 -1.0000 -1.0000 5304983 1581447274.70 151.4070 59.9994 32.0000 1.9772 1.9779 417.0972 417.2807 0.0276 -1.0000 -1.0000 5305043 1581447274.80 151.4070 59.9994 32.0000 1.9763 1.9770 416.9415 417.1245 0.0276 -1.0000 -1.0000 5305113 1581447274.90 151.4070 59.9994 32.0000 1.9756 1.9763 416.8826 417.0650 0.0275 -1.0000 -1.0000 5305183 1581447275.00 151.2786 59.9981 32.0000 1.9762 1.9769 416.9426 417.1256 0.0276 -1.0000 -1.0000 5305253 1581447275.10 151.2786 59.9981 32.0000 1.9768 1.9775 416.7990 416.9822 0.0276 -1.0000 -1.0000 5305693 1581447275.20 151.2786 59.9981 32.0000 1.9778 1.9785 416.5772 416.7607 0.0276 -1.0000 -1.0000 5305773 1581447275.30 151.2786 59.9981 32.0000 1.9766 1.9774 416.7563 416.9398 0.0276 -1.0000 -1.0000 5305833 1581447275.40 151.2786 59.9981 32.0000 1.9760 1.9767 416.6546 416.8378 0.0276 -1.0000 -1.0000 5305893 1581447275.50 151.2786 59.9981 32.0000 1.9767 1.9774 416.6227 416.8070 0.0277 -1.0000 -1.0000 5305963 1581447275.60 151.3549 59.9981 32.0000 1.9783 1.9790 416.5967 416.7808 0.0277 -1.0000 -1.0000 5306203 1581447275.70 151.3549 59.9981 32.0000 1.9781 1.9788 416.5134 416.6966 0.0276 -1.0000 -1.0000 5306273 1581447275.80 151.3549 59.9981 32.0000 1.9791 1.9798 416.6881 416.8714 0.0276 -1.0000 -1.0000 5306343 1581447275.90 151.3549 59.9981 32.0000 1.9785 1.9793 416.6068 416.7897 0.0275 -1.0000 -1.0000 5306403 1581447276.00 151.3549 59.9981 32.0000 1.9775 1.9782 416.6834 416.8674 0.0277 -1.0000 -1.0000 5306463 1581447276.10 151.3549 59.9981 32.0000 1.9757 1.9764 416.9801 417.1638 0.0276 -1.0000 -1.0000 5306542 1581447276.20 151.4236 59.9981 32.0000 1.9772 1.9779 416.8362 417.0201 0.0277 -1.0000 -1.0000 5306642 1581447276.30 151.4315 59.9981 32.0000 1.9794 1.9801 416.5230 416.7067 0.0276 -1.0000 -1.0000 5306712 1581447276.40 151.4315 59.9981 32.0000 1.9786 1.9793 416.5157 416.6991 0.0276 -1.0000 -1.0000 5306782 1581447276.50 151.4315 59.9981 32.0000 1.9790 1.9797 416.6300 416.8133 0.0276 -1.0000 -1.0000 5306842 1581447276.60 151.4315 59.9981 32.0000 1.9775 1.9782 416.8806 417.0639 0.0276 -1.0000 -1.0000 5306922 1581447276.70 151.4315 59.9981 32.0000 1.9764 1.9771 417.0495 417.2336 0.0278 -1.0000 -1.0000 5306982 1581447276.80 151.3956 59.9981 32.0000 1.9776 1.9783 417.0002 417.1842 0.0276 -1.0000 -1.0000 5307052 1581447276.90 151.3956 59.9981 32.0000 1.9772 1.9779 416.8349 417.0173 0.0275 -1.0000 -1.0000 5307342 1581447277.00 151.3956 59.9981 32.0000 1.9777 1.9784 416.4867 416.6703 0.0277 -1.0000 -1.0000 5307412 1581447277.10 151.3956 59.9981 32.0000 1.9803 1.9810 416.4549 416.6394 0.0278 -1.0000 -1.0000 5307472 1581447277.20 151.3956 59.9981 32.0000 1.9803 1.9810 416.5757 416.7589 0.0275 -1.0000 -1.0000 5307542 1581447277.30 151.7487 59.9981 32.0000 1.9792 1.9799 416.8784 417.0614 0.0276 -1.0000 -1.0000 5307612 1581447277.40 151.7498 59.9981 32.0000 1.9781 1.9788 416.8464 417.0305 0.0277 -1.0000 -1.0000 5307672 1581447277.50 151.7498 59.9981 32.0000 1.9783 1.9790 416.6462 416.8295 0.0276 -1.0000 -1.0000 5307752 1581447277.60 151.7498 59.9981 32.0000 1.9795 1.9802 416.5668 416.7492 0.0275 -1.0000 -1.0000 5307812 1581447277.70 151.7498 59.9981 32.0000 1.9775 1.9782 416.5927 416.7765 0.0277 -1.0000 -1.0000 5307872 1581447277.80 151.7498 59.9981 32.0000 1.9771 1.9778 416.8449 417.0276 0.0274 -1.0000 -1.0000 5307942 1581447277.90 151.4688 59.9981 32.0000 1.9767 1.9774 416.9489 417.1319 0.0276 -1.0000 -1.0000 5308012 1581447278.00 151.4688 59.9981 32.0000 1.9768 1.9775 416.8886 417.0714 0.0275 -1.0000 -1.0000 5308072 1581447278.10 151.4688 59.9981 32.0000 1.9767 1.9774 416.8554 417.0389 0.0277 -1.0000 -1.0000 5308142 1581447278.20 151.4688 59.9981 32.0000 1.9770 1.9777 416.8352 417.0189 0.0275 -1.0000 -1.0000 5308901 1581447278.30 151.4688 59.9981 32.0000 1.9762 1.9769 416.7046 416.8872 0.0276 -1.0000 -1.0000 5308971 1581447278.40 151.4435 59.9981 32.0000 1.9759 1.9767 416.5163 416.6990 0.0275 -1.0000 -1.0000 5309041 1581447278.50 151.4090 59.9981 32.0000 1.9769 1.9777 416.5823 416.7654 0.0276 -1.0000 -1.0000 5309101 1581447278.60 151.4090 59.9981 32.0000 1.9777 1.9785 416.5168 416.7008 0.0277 -1.0000 -1.0000 5309171 1581447278.70 151.4090 59.9981 32.0000 1.9758 1.9765 416.7740 416.9564 0.0275 -1.0000 -1.0000 5309241 1581447278.80 151.4090 59.9981 32.0000 1.9764 1.9771 416.6236 416.8065 0.0276 -1.0000 -1.0000 5309301 1581447278.90 151.4090 59.9981 32.0000 1.9769 1.9776 416.5813 416.7647 0.0276 -1.0000 -1.0000 5309371 1581447279.00 151.4090 59.9981 32.0000 1.9783 1.9790 416.6102 416.7928 0.0275 -1.0000 -1.0000 5309441 1581447279.10 151.4090 59.9981 32.0000 1.9792 1.9799 416.8316 417.0152 0.0276 -1.0000 -1.0000 5309501 1581447279.20 151.4090 59.9981 32.0000 1.9783 1.9790 416.9707 417.1545 0.0276 -1.0000 -1.0000 5309641 1581447279.30 151.4090 59.9981 32.0000 1.9794 1.9801 416.9988 417.1822 0.0276 -1.0000 -1.0000 5309701 1581447279.40 151.4090 59.9981 32.0000 1.9775 1.9782 417.0060 417.1891 0.0275 -1.0000 -1.0000 5309771 1581447279.50 151.3761 59.9981 32.0000 1.9773 1.9780 416.6475 416.8307 0.0275 -1.0000 -1.0000 5309841 1581447279.60 151.2270 59.9981 32.0000 1.9767 1.9774 416.5096 416.6921 0.0276 -1.0000 -1.0000 5309911 1581447279.70 151.2270 59.9981 32.0000 1.9786 1.9793 416.5321 416.7157 0.0276 -1.0000 -1.0000 5310131 1581447279.80 151.2270 59.9981 32.0000 1.9774 1.9781 416.6035 416.7864 0.0276 -1.0000 -1.0000 5310210 1581447279.90 151.2270 59.9981 32.0000 1.9776 1.9783 416.6547 416.8384 0.0277 -1.0000 -1.0000 5310281 1581447280.00 151.2270 59.9981 32.0000 1.9788 1.9796 416.6040 416.7879 0.0277 -1.0000 -1.0000 5310351 1581447280.10 151.5326 59.9996 32.0000 1.9785 1.9792 416.5459 416.7291 0.0277 -1.0000 -1.0000 5310440 1581447280.20 151.5326 59.9996 32.0000 1.9772 1.9779 416.7693 416.9534 0.0277 -1.0000 -1.0000 5310700 1581447280.30 151.5326 59.9996 32.0000 1.9768 1.9776 416.9105 417.0935 0.0276 -1.0000 -1.0000 5310760 1581447280.40 151.5326 59.9996 32.0000 1.9758 1.9766 416.9922 417.1757 0.0276 -1.0000 -1.0000 5310830 1581447280.50 151.5326 59.9996 32.0000 1.9781 1.9788 417.0385 417.2217 0.0276 -1.0000 -1.0000 5310890 1581447280.60 151.4598 59.9996 32.0000 1.9779 1.9786 416.5828 416.7658 0.0276 -1.0000 -1.0000 5310970 1581447280.70 151.4330 59.9996 32.0000 1.9791 1.9798 416.6696 416.8527 0.0276 -1.0000 -1.0000 5311030 1581447280.80 151.4330 59.9996 32.0000 1.9777 1.9784 416.9022 417.0857 0.0276 -1.0000 -1.0000 5311110 1581447280.90 151.4330 59.9996 32.0000 1.9775 1.9782 416.9952 417.1776 0.0274 -1.0000 -1.0000 5311190 1581447281.00 151.4330 59.9996 32.0000 1.9794 1.9801 416.8601 417.0427 0.0275 -1.0000 -1.0000 5311250 1581447281.10 151.4330 59.9996 32.0000 1.9796 1.9803 416.6258 416.8091 0.0276 -1.0000 -1.0000 5311310 1581447281.20 151.6587 59.9996 32.0000 1.9794 1.9801 416.6568 416.8398 0.0275 -1.0000 -1.0000 5311380 1581447281.30 151.6587 59.9996 32.0000 1.9774 1.9781 416.9023 417.0863 0.0278 -1.0000 -1.0000 5311610 1581447281.40 151.6587 59.9996 32.0000 1.9769 1.9777 417.0179 417.2006 0.0275 -1.0000 -1.0000 5311680 1581447281.50 151.6587 59.9996 32.0000 1.9789 1.9796 416.9902 417.1744 0.0278 -1.0000 -1.0000 5311750 1581447281.60 151.6587 59.9996 32.0000 1.9790 1.9797 416.8377 417.0209 0.0276 -1.0000 -1.0000 5311820 1581447281.70 151.6407 59.9996 32.0000 1.9785 1.9792 416.5736 416.7583 0.0278 -1.0000 -1.0000 5311880 1581447281.80 151.6388 59.9996 32.0000 1.9790 1.9797 416.8350 417.0191 0.0277 -1.0000 -1.0000 5312370 1581447281.90 151.6388 59.9996 32.0000 1.9783 1.9790 416.8821 417.0649 0.0275 -1.0000 -1.0000 5312429 1581447282.00 151.6388 59.9996 32.0000 1.9776 1.9783 416.9473 417.1298 0.0275 -1.0000 -1.0000 5312489 1581447282.10 151.6388 59.9996 32.0000 1.9767 1.9775 416.9028 417.0867 0.0277 -1.0000 -1.0000 5312569 1581447282.20 151.6324 59.9996 32.0000 1.9763 1.9770 416.7286 416.9119 0.0276 -1.0000 -1.0000 5312629 1581447282.30 151.5845 59.9996 32.0000 1.9767 1.9775 416.8122 416.9953 0.0275 -1.0000 -1.0000 5312859 1581447282.40 151.5845 59.9996 32.0000 1.9768 1.9775 416.6749 416.8581 0.0276 -1.0000 -1.0000 5312929 1581447282.50 151.5845 59.9996 32.0000 1.9771 1.9779 416.5303 416.7133 0.0276 -1.0000 -1.0000 5312989 1581447282.60 151.5845 59.9996 32.0000 1.9786 1.9794 416.5481 416.7322 0.0278 -1.0000 -1.0000 5313069 1581447282.70 151.5845 59.9996 32.0000 1.9792 1.9800 416.6785 416.8620 0.0276 -1.0000 -1.0000 5313129 1581447282.80 151.5845 59.9996 32.0000 1.9776 1.9783 416.9550 417.1378 0.0275 -1.0000 -1.0000 5313369 1581447282.90 151.5845 59.9996 32.0000 1.9774 1.9781 416.8340 417.0171 0.0276 -1.0000 -1.0000 5313449 1581447283.00 151.5845 59.9996 32.0000 1.9764 1.9771 416.8947 417.0786 0.0277 -1.0000 -1.0000 5313509 1581447283.10 151.5845 59.9996 32.0000 1.9781 1.9788 416.7811 416.9646 0.0276 -1.0000 -1.0000 5313569 1581447283.20 151.4616 59.9996 32.0000 1.9769 1.9776 416.8224 417.0055 0.0276 -1.0000 -1.0000 5313639 1581447283.30 151.3889 59.9996 32.0000 1.9767 1.9774 416.7335 416.9170 0.0276 -1.0000 -1.0000 5313869 1581447283.40 151.2515 59.9996 32.0000 1.9769 1.9776 416.7297 416.9134 0.0277 -1.0000 -1.0000 5313928 1581447283.50 151.2515 59.9996 32.0000 1.9773 1.9780 416.4662 416.6499 0.0277 -1.0000 -1.0000 5313998 1581447283.60 151.2515 59.9996 32.0000 1.9758 1.9765 416.7266 416.9098 0.0275 -1.0000 -1.0000 5314068 1581447283.70 151.2515 59.9996 32.0000 1.9765 1.9773 416.7252 416.9090 0.0277 -1.0000 -1.0000 5314128 1581447283.80 151.2515 59.9996 32.0000 1.9772 1.9779 416.6055 416.7897 0.0277 -1.0000 -1.0000 5314378 1581447283.90 151.6303 59.9996 32.0000 1.9782 1.9789 416.5422 416.7260 0.0277 -1.0000 -1.0000 5314438 1581447284.00 151.6303 59.9996 32.0000 1.9780 1.9788 416.5648 416.7484 0.0276 -1.0000 -1.0000 5314498 1581447284.10 151.6303 59.9996 32.0000 1.9785 1.9792 416.7465 416.9304 0.0277 -1.0000 -1.0000 5314578 1581447284.20 151.6303 59.9996 32.0000 1.9774 1.9781 416.8172 417.0008 0.0277 -1.0000 -1.0000 5314638 1581447284.30 151.6303 59.9996 32.0000 1.9763 1.9771 416.7316 416.9140 0.0275 -1.0000 -1.0000 5314698 1581447284.40 151.6303 59.9996 32.0000 1.9765 1.9773 416.8169 417.0002 0.0275 -1.0000 -1.0000 5315138 1581447284.50 151.5973 59.9996 32.0000 1.9768 1.9776 416.8003 416.9853 0.0279 -1.0000 -1.0000 5315198 1581447284.60 151.5973 59.9996 32.0000 1.9762 1.9770 416.8940 417.0770 0.0276 -1.0000 -1.0000 5315268 1581447284.70 151.5973 59.9996 32.0000 1.9770 1.9777 416.8971 417.0803 0.0275 -1.0000 -1.0000 5315328 1581447284.80 151.5973 59.9996 32.0000 1.9765 1.9772 416.8829 417.0672 0.0278 -1.0000 -1.0000 5315398 1581447284.90 151.5973 59.9996 32.0000 1.9772 1.9780 416.7860 416.9710 0.0278 -1.0000 -1.0000 5315468 1581447285.00 151.5215 59.9993 32.0000 1.9787 1.9794 416.4860 416.6694 0.0276 -1.0000 -1.0000 5315538 1581447285.10 151.5215 59.9993 32.0000 1.9785 1.9792 416.5501 416.7344 0.0278 -1.0000 -1.0000 5315598 1581447285.20 151.5215 59.9993 32.0000 1.9761 1.9769 416.5940 416.7784 0.0277 -1.0000 -1.0000 5315668 1581447285.30 151.5215 59.9993 32.0000 1.9774 1.9781 416.7505 416.9335 0.0275 -1.0000 -1.0000 5315738 1581447285.40 151.5215 59.9993 32.0000 1.9764 1.9771 417.0072 417.1906 0.0276 -1.0000 -1.0000 5315798 1581447285.50 151.5215 59.9993 32.0000 1.9775 1.9782 416.9674 417.1508 0.0276 -1.0000 -1.0000 5315868 1581447285.60 151.5215 59.9993 32.0000 1.9774 1.9781 416.9995 417.1835 0.0277 -1.0000 -1.0000 5315937 1581447285.70 151.5215 59.9993 32.0000 1.9788 1.9795 416.5648 416.7494 0.0278 -1.0000 -1.0000 5315997 1581447285.80 151.5215 59.9993 32.0000 1.9790 1.9797 416.6046 416.7884 0.0277 -1.0000 -1.0000 5316077 1581447285.90 151.6867 59.9993 32.0000 1.9790 1.9798 416.4827 416.6660 0.0275 -1.0000 -1.0000 5316167 1581447286.00 151.6867 59.9993 32.0000 1.9774 1.9781 416.7201 416.9025 0.0275 -1.0000 -1.0000 5316237 1581447286.10 151.3888 59.9993 32.0000 1.9760 1.9767 416.8437 417.0273 0.0277 -1.0000 -1.0000 5316307 1581447286.20 151.3800 59.9993 32.0000 1.9762 1.9769 416.8156 417.0001 0.0277 -1.0000 -1.0000 5316367 1581447286.30 151.3800 59.9993 32.0000 1.9767 1.9774 416.8369 417.0200 0.0275 -1.0000 -1.0000 5316427 1581447286.40 151.3800 59.9993 32.0000 1.9770 1.9777 416.7608 416.9456 0.0279 -1.0000 -1.0000 5317127 1581447286.50 151.3800 59.9993 32.0000 1.9770 1.9777 416.8138 416.9976 0.0277 -1.0000 -1.0000 5317247 1581447286.60 151.3800 59.9993 32.0000 1.9767 1.9774 416.8314 417.0147 0.0276 -1.0000 -1.0000 5317437 1581447286.70 151.4514 59.9993 32.0000 1.9779 1.9786 416.7439 416.9277 0.0277 -1.0000 -1.0000 5317497 1581447286.80 151.4514 59.9993 32.0000 1.9760 1.9767 416.7510 416.9351 0.0277 -1.0000 -1.0000 5317557 1581447286.90 151.4514 59.9993 32.0000 1.9768 1.9775 416.6726 416.8561 0.0276 -1.0000 -1.0000 5317627 1581447287.00 151.4514 59.9993 32.0000 1.9764 1.9771 416.7959 416.9798 0.0276 -1.0000 -1.0000 5317706 1581447287.10 151.4514 59.9993 32.0000 1.9775 1.9782 416.6502 416.8339 0.0277 -1.0000 -1.0000 5317767 1581447287.20 151.4629 59.9993 32.0000 1.9779 1.9787 416.5987 416.7829 0.0278 -1.0000 -1.0000 5317847 1581447287.30 151.5516 59.9993 32.0000 1.9771 1.9778 416.4985 416.6826 0.0276 -1.0000 -1.0000 5317906 1581447287.40 151.5516 59.9993 32.0000 1.9768 1.9775 416.5389 416.7214 0.0275 -1.0000 -1.0000 5317966 1581447287.50 151.5516 59.9993 32.0000 1.9780 1.9787 416.5325 416.7165 0.0277 -1.0000 -1.0000 5318066 1581447287.60 151.5516 59.9993 32.0000 1.9785 1.9792 416.5245 416.7080 0.0277 -1.0000 -1.0000 5318126 1581447287.70 151.5516 59.9993 32.0000 1.9785 1.9792 416.5645 416.7480 0.0277 -1.0000 -1.0000 5318196 1581447287.80 151.5699 59.9993 32.0000 1.9796 1.9803 416.4716 416.6562 0.0278 -1.0000 -1.0000 5318266 1581447287.90 151.5703 59.9993 32.0000 1.9784 1.9792 416.6193 416.8031 0.0276 -1.0000 -1.0000 5318326 1581447288.00 151.4441 59.9993 32.0000 1.9783 1.9791 416.7552 416.9391 0.0277 -1.0000 -1.0000 5318606 1581447288.10 151.3527 59.9993 32.0000 1.9772 1.9779 417.0032 417.1872 0.0277 -1.0000 -1.0000 5318676 1581447288.20 151.3527 59.9993 32.0000 1.9790 1.9797 416.8726 417.0565 0.0277 -1.0000 -1.0000 5318736 1581447288.30 151.3527 59.9993 32.0000 1.9798 1.9805 416.6908 416.8747 0.0277 -1.0000 -1.0000 5318796 1581447288.40 151.3527 59.9993 32.0000 1.9766 1.9774 416.6169 416.8002 0.0276 -1.0000 -1.0000 5318876 1581447288.50 151.3527 59.9993 32.0000 1.9789 1.9796 416.5576 416.7410 0.0276 -1.0000 -1.0000 5318936 1581447288.60 151.3527 59.9993 32.0000 1.9765 1.9772 416.7216 416.9046 0.0276 -1.0000 -1.0000 5319016 1581447288.70 151.3527 59.9993 32.0000 1.9776 1.9783 416.6928 416.8767 0.0277 -1.0000 -1.0000 5319076 1581447288.80 151.3527 59.9993 32.0000 1.9766 1.9773 416.8056 416.9889 0.0277 -1.0000 -1.0000 5319136 1581447288.90 151.3527 59.9993 32.0000 1.9755 1.9762 416.6868 416.8719 0.0279 -1.0000 -1.0000 5319206 1581447289.00 151.3722 59.9993 32.0000 1.9762 1.9769 416.8037 416.9876 0.0276 -1.0000 -1.0000 5319266 1581447289.10 151.3722 59.9993 32.0000 1.9767 1.9774 416.7716 416.9549 0.0276 -1.0000 -1.0000 5319336 1581447289.20 151.3722 59.9993 32.0000 1.9762 1.9769 416.8590 417.0435 0.0278 -1.0000 -1.0000 5319406 1581447289.30 151.3722 59.9993 32.0000 1.9764 1.9771 416.6918 416.8759 0.0277 -1.0000 -1.0000 5319466 1581447289.40 151.3722 59.9993 32.0000 1.9788 1.9795 416.7490 416.9338 0.0278 -1.0000 -1.0000 5319525 1581447289.50 151.3722 59.9993 32.0000 1.9766 1.9774 416.7319 416.9161 0.0277 -1.0000 -1.0000 5319715 1581447289.60 151.3931 59.9995 32.0000 1.9775 1.9782 416.6878 416.8719 0.0277 -1.0000 -1.0000 5319776 1581447289.70 151.4222 59.9997 32.0000 1.9775 1.9782 416.6405 416.8240 0.0275 -1.0000 -1.0000 5319835 1581447289.80 151.4222 59.9997 32.0000 1.9768 1.9775 416.5181 416.7014 0.0277 -1.0000 -1.0000 5319915 1581447289.90 151.4222 59.9997 32.0000 1.9770 1.9777 416.6104 416.7939 0.0276 -1.0000 -1.0000 5319975 1581447290.00 151.4222 59.9997 32.0000 1.9796 1.9803 416.5060 416.6894 0.0276 -1.0000 -1.0000 5320615 1581447290.10 151.4222 59.9997 32.0000 1.9772 1.9779 416.5789 416.7626 0.0277 -1.0000 -1.0000 5320685 1581447290.20 151.4222 59.9997 32.0000 1.9773 1.9781 416.5561 416.7401 0.0276 -1.0000 -1.0000 5320745 1581447290.30 151.3684 59.9997 32.0000 1.9787 1.9794 416.6264 416.8087 0.0274 -1.0000 -1.0000 5320815 1581447290.40 151.3684 59.9997 32.0000 1.9783 1.9790 416.9925 417.1756 0.0276 -1.0000 -1.0000 5320885 1581447290.50 151.3684 59.9997 32.0000 1.9768 1.9775 416.8664 417.0498 0.0277 -1.0000 -1.0000 5320945 1581447290.60 151.3684 59.9997 32.0000 1.9784 1.9791 416.7048 416.8888 0.0277 -1.0000 -1.0000 5321015 1581447290.70 151.3684 59.9997 32.0000 1.9795 1.9802 416.5772 416.7612 0.0277 -1.0000 -1.0000 5321085 1581447290.80 151.3599 59.9997 32.0000 1.9794 1.9801 416.5852 416.7683 0.0277 -1.0000 -1.0000 5321145 1581447290.90 151.3583 59.9997 32.0000 1.9777 1.9784 416.6292 416.8125 0.0276 -1.0000 -1.0000 5321215 1581447291.00 151.3583 59.9997 32.0000 1.9788 1.9796 416.4427 416.6272 0.0277 -1.0000 -1.0000 5321275 1581447291.10 151.3583 59.9997 32.0000 1.9772 1.9779 416.7206 416.9036 0.0275 -1.0000 -1.0000 5321964 1581447291.20 151.3583 59.9997 32.0000 1.9773 1.9780 416.8817 417.0649 0.0276 -1.0000 -1.0000 5322044 1581447291.30 151.3583 59.9997 32.0000 1.9779 1.9786 416.7061 416.8893 0.0276 -1.0000 -1.0000 5322124 1581447291.40 151.3583 59.9997 32.0000 1.9765 1.9773 416.5809 416.7646 0.0277 -1.0000 -1.0000 5322184 1581447291.50 151.3748 59.9997 32.0000 1.9757 1.9764 416.7537 416.9375 0.0277 -1.0000 -1.0000 5322264 1581447291.60 151.3784 59.9997 32.0000 1.9776 1.9783 416.7939 416.9775 0.0276 -1.0000 -1.0000 5322324 1581447291.70 151.3784 59.9997 32.0000 1.9771 1.9779 416.8017 416.9854 0.0277 -1.0000 -1.0000 5322384 1581447291.80 151.3784 59.9997 32.0000 1.9777 1.9784 416.8487 417.0332 0.0278 -1.0000 -1.0000 5322464 1581447291.90 151.3493 59.9997 32.0000 1.9769 1.9777 416.7618 416.9458 0.0277 -1.0000 -1.0000 5322534 1581447292.00 151.3493 59.9997 32.0000 1.9796 1.9803 416.8119 416.9960 0.0278 -1.0000 -1.0000 5322594 1581447292.10 151.3493 59.9997 32.0000 1.9774 1.9781 416.6789 416.8636 0.0278 -1.0000 -1.0000 5322664 1581447292.20 151.3493 59.9997 32.0000 1.9790 1.9797 416.4796 416.6643 0.0279 -1.0000 -1.0000 5322724 1581447292.30 151.3493 59.9997 32.0000 1.9765 1.9772 416.6519 416.8338 0.0275 -1.0000 -1.0000 5322794 1581447292.40 151.3493 59.9997 32.0000 1.9770 1.9777 416.5077 416.6916 0.0278 -1.0000 -1.0000 5322864 1581447292.50 151.3493 59.9997 32.0000 1.9779 1.9786 416.6811 416.8655 0.0277 -1.0000 -1.0000 5322924 1581447292.60 151.3990 59.9997 32.0000 1.9773 1.9780 416.5736 416.7573 0.0277 -1.0000 -1.0000 5323004 1581447292.70 151.3990 59.9997 32.0000 1.9781 1.9788 416.6316 416.8155 0.0277 -1.0000 -1.0000 5323064 1581447292.80 151.3990 59.9997 32.0000 1.9768 1.9775 416.5402 416.7225 0.0275 -1.0000 -1.0000 5323124 1581447292.90 151.3990 59.9997 32.0000 1.9774 1.9781 416.7999 416.9836 0.0276 -1.0000 -1.0000 5323194 1581447293.00 151.3990 59.9997 32.0000 1.9765 1.9772 416.8844 417.0682 0.0277 -1.0000 -1.0000 5323263 1581447293.10 151.3990 59.9997 32.0000 1.9761 1.9768 416.9177 417.1030 0.0278 -1.0000 -1.0000 5323643 1581447293.20 151.3990 59.9997 32.0000 1.9754 1.9761 416.7459 416.9298 0.0277 -1.0000 -1.0000 5323713 1581447293.30 151.3990 59.9997 32.0000 1.9745 1.9752 416.8168 416.9999 0.0276 -1.0000 -1.0000 5323783 1581447293.40 151.3990 59.9997 32.0000 1.9767 1.9774 416.6994 416.8829 0.0276 -1.0000 -1.0000 5323983 1581447293.50 151.3990 59.9997 32.0000 1.9763 1.9771 416.7532 416.9366 0.0276 -1.0000 -1.0000 5324053 1581447293.60 151.3990 59.9997 32.0000 1.9762 1.9769 416.6729 416.8557 0.0276 -1.0000 -1.0000 5324123 1581447293.70 151.3990 59.9997 32.0000 1.9776 1.9783 416.5976 416.7821 0.0277 -1.0000 -1.0000 5324183 1581447293.80 151.3765 59.9997 32.0000 1.9779 1.9786 416.8061 416.9894 0.0276 -1.0000 -1.0000 5324253 1581447293.90 151.3765 59.9997 32.0000 1.9802 1.9809 416.5809 416.7639 0.0276 -1.0000 -1.0000 5324313 1581447294.00 151.3765 59.9997 32.0000 1.9773 1.9780 416.5555 416.7389 0.0276 -1.0000 -1.0000 5324383 1581447294.10 151.3765 59.9997 32.0000 1.9755 1.9762 416.5095 416.6935 0.0277 -1.0000 -1.0000 5324453 1581447294.20 151.3765 59.9997 32.0000 1.9768 1.9775 416.6448 416.8284 0.0277 -1.0000 -1.0000 5324903 1581447294.30 151.3765 59.9997 32.0000 1.9770 1.9777 416.5990 416.7828 0.0277 -1.0000 -1.0000 5324963 1581447294.40 151.3765 59.9997 32.0000 1.9773 1.9781 416.5938 416.7779 0.0277 -1.0000 -1.0000 5325043 1581447294.50 151.3765 59.9997 32.0000 1.9773 1.9780 416.7166 416.8998 0.0275 -1.0000 -1.0000 5325102 1581447294.60 151.3765 59.9997 32.0000 1.9771 1.9778 416.8768 417.0601 0.0276 -1.0000 -1.0000 5325193 1581447294.70 151.5576 59.9997 32.0000 1.9771 1.9778 416.9088 417.0919 0.0276 -1.0000 -1.0000 5325253 1581447294.80 151.5576 59.9997 32.0000 1.9801 1.9809 416.7449 416.9285 0.0276 -1.0000 -1.0000 5325312 1581447294.90 151.5576 59.9997 32.0000 1.9794 1.9801 416.7009 416.8832 0.0275 -1.0000 -1.0000 5325402 1581447295.00 151.6195 59.9979 32.0000 1.9778 1.9785 416.5388 416.7228 0.0277 -1.0000 -1.0000 5325462 1581447295.10 151.6195 59.9979 32.0000 1.9775 1.9782 416.7850 416.9687 0.0276 -1.0000 -1.0000 5325532 1581447295.20 151.6195 59.9979 32.0000 1.9776 1.9783 416.9763 417.1610 0.0278 -1.0000 -1.0000 5325692 1581447295.30 151.6195 59.9979 32.0000 1.9787 1.9795 417.0673 417.2514 0.0276 -1.0000 -1.0000 5325752 1581447295.40 151.6195 59.9979 32.0000 1.9781 1.9788 416.8573 417.0416 0.0277 -1.0000 -1.0000 5325812 1581447295.50 151.6195 59.9979 32.0000 1.9780 1.9788 416.5602 416.7439 0.0276 -1.0000 -1.0000 5325892 1581447295.60 151.3346 59.9979 32.0000 1.9788 1.9795 416.5760 416.7591 0.0276 -1.0000 -1.0000 5325952 1581447295.70 151.3346 59.9979 32.0000 1.9769 1.9776 416.5614 416.7450 0.0276 -1.0000 -1.0000 5326182 1581447295.80 151.3346 59.9979 32.0000 1.9780 1.9788 416.6264 416.8101 0.0277 -1.0000 -1.0000 5326252 1581447295.90 151.3346 59.9979 32.0000 1.9776 1.9784 416.7149 416.8983 0.0276 -1.0000 -1.0000 5326312 1581447296.00 151.3346 59.9979 32.0000 1.9774 1.9782 416.6525 416.8361 0.0276 -1.0000 -1.0000 5326382 1581447296.10 151.3346 59.9979 32.0000 1.9760 1.9767 416.7879 416.9712 0.0276 -1.0000 -1.0000 5326462 1581447296.20 151.3426 59.9979 32.0000 1.9759 1.9766 416.7960 416.9804 0.0278 -1.0000 -1.0000 5326642 1581447296.30 151.3689 59.9979 32.0000 1.9780 1.9787 416.6779 416.8618 0.0276 -1.0000 -1.0000 5326712 1581447296.40 151.3689 59.9979 32.0000 1.9769 1.9776 416.8488 417.0326 0.0277 -1.0000 -1.0000 5326782 1581447296.50 151.3689 59.9979 32.0000 1.9767 1.9775 416.8813 417.0653 0.0277 -1.0000 -1.0000 5326852 1581447296.60 151.3689 59.9979 32.0000 1.9772 1.9780 416.8543 417.0381 0.0276 -1.0000 -1.0000 5327062 1581447296.70 151.3689 59.9979 32.0000 1.9791 1.9798 416.7713 416.9552 0.0277 -1.0000 -1.0000 5327251 1581447296.80 151.3689 59.9979 32.0000 1.9783 1.9790 416.5638 416.7466 0.0276 -1.0000 -1.0000 5327311 1581447296.90 151.3396 59.9979 32.0000 1.9772 1.9779 416.7099 416.8936 0.0277 -1.0000 -1.0000 5327391 1581447297.00 151.3396 59.9979 32.0000 1.9766 1.9773 416.8996 417.0842 0.0278 -1.0000 -1.0000 5327451 1581447297.10 151.3396 59.9979 32.0000 1.9770 1.9777 416.9411 417.1251 0.0277 -1.0000 -1.0000 5327521 1581447297.20 151.3396 59.9979 32.0000 1.9776 1.9784 416.9166 417.1005 0.0277 -1.0000 -1.0000 5327591 1581447297.30 151.3396 59.9979 32.0000 1.9790 1.9797 416.6046 416.7877 0.0276 -1.0000 -1.0000 5327691 1581447297.40 151.4194 59.9979 32.0000 1.9788 1.9795 416.5306 416.7151 0.0278 -1.0000 -1.0000 5327751 1581447297.50 151.5193 59.9979 32.0000 1.9796 1.9803 416.5726 416.7551 0.0274 -1.0000 -1.0000 5327831 1581447297.60 151.5193 59.9979 32.0000 1.9806 1.9813 416.5512 416.7329 0.0275 -1.0000 -1.0000 5327891 1581447297.70 151.5193 59.9979 32.0000 1.9794 1.9801 416.8084 416.9924 0.0277 -1.0000 -1.0000 5327961 1581447297.80 151.5193 59.9979 32.0000 1.9779 1.9786 416.9174 417.1009 0.0276 -1.0000 -1.0000 5328621 1581447297.90 151.5193 59.9979 32.0000 1.9771 1.9778 416.9256 417.1092 0.0276 -1.0000 -1.0000 5328691 1581447298.00 151.6006 59.9979 32.0000 1.9765 1.9772 416.8053 416.9889 0.0276 -1.0000 -1.0000 5328751 1581447298.10 151.6006 59.9979 32.0000 1.9778 1.9786 416.6329 416.8163 0.0276 -1.0000 -1.0000 5328831 1581447298.20 151.6006 59.9979 32.0000 1.9793 1.9800 416.5729 416.7562 0.0276 -1.0000 -1.0000 5328891 1581447298.30 151.6006 59.9979 32.0000 1.9789 1.9796 416.7146 416.8978 0.0276 -1.0000 -1.0000 5328950 1581447298.40 151.6006 59.9979 32.0000 1.9770 1.9777 416.9995 417.1844 0.0278 -1.0000 -1.0000 5329020 1581447298.50 151.6006 59.9979 32.0000 1.9761 1.9768 416.9560 417.1400 0.0277 -1.0000 -1.0000 5329091 1581447298.60 151.4500 59.9979 32.0000 1.9779 1.9786 416.8840 417.0674 0.0276 -1.0000 -1.0000 5329161 1581447298.70 151.4500 59.9979 32.0000 1.9777 1.9784 416.6635 416.8459 0.0275 -1.0000 -1.0000 5329220 1581447298.80 151.4500 59.9979 32.0000 1.9783 1.9791 416.5612 416.7452 0.0278 -1.0000 -1.0000 5329400 1581447298.90 151.4500 59.9979 32.0000 1.9783 1.9791 416.5380 416.7218 0.0276 -1.0000 -1.0000 5329470 1581447299.00 151.4500 59.9979 32.0000 1.9796 1.9803 416.4907 416.6740 0.0277 -1.0000 -1.0000 5329530 1581447299.10 151.4500 59.9979 32.0000 1.9772 1.9779 416.7881 416.9721 0.0277 -1.0000 -1.0000 5329600 1581447299.20 151.3505 59.9968 32.0000 1.9766 1.9774 416.9189 417.1031 0.0277 -1.0000 -1.0000 5329670 1581447299.30 151.2600 59.9958 32.0000 1.9757 1.9764 416.8102 416.9943 0.0277 -1.0000 -1.0000 5330150 1581447299.40 151.2600 59.9958 32.0000 1.9766 1.9773 416.9064 417.0902 0.0276 -1.0000 -1.0000 5330210 1581447299.50 151.2600 59.9958 32.0000 1.9773 1.9780 416.8267 417.0093 0.0276 -1.0000 -1.0000 5330280 1581447299.60 151.2600 59.9958 32.0000 1.9777 1.9784 416.7534 416.9377 0.0277 -1.0000 -1.0000 5330350 1581447299.70 151.2600 59.9958 32.0000 1.9786 1.9794 416.7182 416.9023 0.0277 -1.0000 -1.0000 5330410 1581447299.80 151.2600 59.9958 32.0000 1.9804 1.9812 416.7028 416.8866 0.0277 -1.0000 -1.0000 5330660 1581447299.90 151.2600 59.9958 32.0000 1.9773 1.9781 416.5531 416.7371 0.0277 -1.0000 -1.0000 5330730 1581447300.00 151.2600 59.9958 32.0000 1.9779 1.9787 416.4312 416.6143 0.0275 -1.0000 -1.0000 5330790 1581447300.10 151.2600 59.9958 32.0000 1.9771 1.9778 416.4401 416.6230 0.0276 -1.0000 -1.0000 5330860 1581447300.20 151.2600 59.9958 32.0000 1.9771 1.9778 416.7453 416.9285 0.0276 -1.0000 -1.0000 5330929 1581447300.30 151.2600 59.9958 32.0000 1.9765 1.9772 416.7616 416.9449 0.0276 -1.0000 -1.0000 5331019 1581447300.40 151.4032 59.9958 32.0000 1.9778 1.9785 416.9715 417.1555 0.0277 -1.0000 -1.0000 5331099 1581447300.50 151.5239 59.9958 32.0000 1.9784 1.9791 416.5954 416.7789 0.0276 -1.0000 -1.0000 5331159 1581447300.60 151.5239 59.9958 32.0000 1.9782 1.9789 416.6094 416.7927 0.0276 -1.0000 -1.0000 5331229 1581447300.70 151.5239 59.9958 32.0000 1.9775 1.9782 416.6021 416.7848 0.0275 -1.0000 -1.0000 5331299 1581447300.80 151.5239 59.9958 32.0000 1.9777 1.9784 416.8206 417.0045 0.0277 -1.0000 -1.0000 5331359 1581447300.90 151.5239 59.9958 32.0000 1.9760 1.9767 416.9294 417.1130 0.0276 -1.0000 -1.0000 5331429 1581447301.00 151.5307 59.9958 32.0000 1.9762 1.9769 416.9366 417.1210 0.0278 -1.0000 -1.0000 5331489 1581447301.10 151.5307 59.9958 32.0000 1.9774 1.9781 416.9559 417.1398 0.0277 -1.0000 -1.0000 5331559 1581447301.20 151.5307 59.9958 32.0000 1.9766 1.9773 416.9560 417.1396 0.0276 -1.0000 -1.0000 5331629 1581447301.30 151.5307 59.9958 32.0000 1.9771 1.9778 416.3028 416.4852 0.0275 -1.0000 -1.0000 5331689 1581447301.40 151.5307 59.9958 32.0000 1.9796 1.9804 416.6058 416.7892 0.0277 -1.0000 -1.0000 5331929 1581447301.50 151.5102 59.9958 32.0000 1.9788 1.9796 416.9745 417.1592 0.0278 -1.0000 -1.0000 5331999 1581447301.60 151.4352 59.9958 32.0000 1.9770 1.9777 416.9089 417.0927 0.0277 -1.0000 -1.0000 5332059 1581447301.70 151.4352 59.9958 32.0000 1.9761 1.9768 416.8791 417.0627 0.0276 -1.0000 -1.0000 5332129 1581447301.80 151.4352 59.9958 32.0000 1.9766 1.9773 416.8435 417.0269 0.0276 -1.0000 -1.0000 5332229 1581447301.90 151.4352 59.9958 32.0000 1.9766 1.9774 416.6888 416.8725 0.0277 -1.0000 -1.0000 5332399 1581447302.00 151.4352 59.9958 32.0000 1.9783 1.9790 416.5876 416.7709 0.0276 -1.0000 -1.0000 5332469 1581447302.10 151.3126 59.9958 32.0000 1.9756 1.9764 416.9591 417.1425 0.0276 -1.0000 -1.0000 5332539 1581447302.20 151.3126 59.9958 32.0000 1.9756 1.9764 416.8271 417.0102 0.0276 -1.0000 -1.0000 5332598 1581447302.30 151.3126 59.9958 32.0000 1.9780 1.9787 416.7686 416.9531 0.0278 -1.0000 -1.0000 5332659 1581447302.40 151.3126 59.9958 32.0000 1.9785 1.9792 416.6750 416.8589 0.0277 -1.0000 -1.0000 5332898 1581447302.50 151.3126 59.9958 32.0000 1.9775 1.9782 416.9374 417.1212 0.0277 -1.0000 -1.0000 5332968 1581447302.60 151.3126 59.9958 32.0000 1.9770 1.9777 416.9368 417.1206 0.0276 -1.0000 -1.0000 5333038 1581447302.70 151.3126 59.9958 32.0000 1.9789 1.9796 416.9025 417.0854 0.0276 -1.0000 -1.0000 5333108 1581447302.80 151.6425 59.9958 32.0000 1.9804 1.9811 416.8470 417.0300 0.0275 -1.0000 -1.0000 5333168 1581447302.90 151.6933 59.9958 32.0000 1.9812 1.9819 416.6910 416.8744 0.0276 -1.0000 -1.0000 5333698 1581447303.00 151.6933 59.9958 32.0000 1.9804 1.9812 416.7387 416.9214 0.0274 -1.0000 -1.0000 5333768 1581447303.10 151.6933 59.9958 32.0000 1.9805 1.9812 416.8663 417.0495 0.0276 -1.0000 -1.0000 5333828 1581447303.20 151.6933 59.9958 32.0000 1.9793 1.9800 416.9323 417.1148 0.0275 -1.0000 -1.0000 5333898 1581447303.30 151.6933 59.9958 32.0000 1.9779 1.9786 416.9343 417.1170 0.0274 -1.0000 -1.0000 5333968 1581447303.40 151.5284 59.9958 32.0000 1.9782 1.9789 416.9179 417.1002 0.0275 -1.0000 -1.0000 5334178 1581447303.50 151.5284 59.9958 32.0000 1.9788 1.9796 416.8448 417.0290 0.0276 -1.0000 -1.0000 5334248 1581447303.60 151.5284 59.9958 32.0000 1.9786 1.9793 416.8199 417.0033 0.0277 -1.0000 -1.0000 5334318 1581447303.70 151.5284 59.9958 32.0000 1.9785 1.9792 416.9650 417.1485 0.0276 -1.0000 -1.0000 5334378 1581447303.80 151.5284 59.9958 32.0000 1.9805 1.9812 416.8665 417.0494 0.0276 -1.0000 -1.0000 5334448 1581447303.90 151.5284 59.9958 32.0000 1.9807 1.9814 416.7515 416.9352 0.0276 -1.0000 -1.0000 5334517 1581447304.00 151.6830 59.9958 32.0000 1.9808 1.9815 416.7241 416.9088 0.0278 -1.0000 -1.0000 5334578 1581447304.10 151.6830 59.9958 32.0000 1.9813 1.9820 416.7692 416.9522 0.0275 -1.0000 -1.0000 5334648 1581447304.20 151.6830 59.9958 32.0000 1.9790 1.9797 417.0227 417.2063 0.0276 -1.0000 -1.0000 5334707 1581447304.30 151.6830 59.9958 32.0000 1.9806 1.9813 416.9673 417.1510 0.0278 -1.0000 -1.0000 5334778 1581447304.40 151.6830 59.9958 32.0000 1.9788 1.9796 417.2292 417.4140 0.0278 -1.0000 -1.0000 5334907 1581447304.50 151.6667 59.9958 32.0000 1.9787 1.9794 417.0727 417.2563 0.0276 -1.0000 -1.0000 5334967 1581447304.60 151.5531 59.9958 32.0000 1.9814 1.9821 416.6409 416.8236 0.0275 -1.0000 -1.0000 5335047 1581447304.70 151.5531 59.9958 32.0000 1.9797 1.9804 416.6575 416.8410 0.0277 -1.0000 -1.0000 5335107 1581447304.80 151.5531 59.9958 32.0000 1.9797 1.9805 416.5653 416.7492 0.0277 -1.0000 -1.0000 5335167 1581447304.90 151.5531 59.9958 32.0000 1.9788 1.9795 416.8962 417.0797 0.0276 -1.0000 -1.0000 5335237 1581447305.00 151.5531 59.9958 32.0000 1.9797 1.9804 416.9101 417.0934 0.0276 -1.0000 -1.0000 5335677 1581447305.10 151.8375 59.9984 32.0000 1.9794 1.9801 416.9357 417.1190 0.0275 -1.0000 -1.0000 5335757 1581447305.20 151.8375 59.9984 32.0000 1.9785 1.9792 416.9540 417.1368 0.0276 -1.0000 -1.0000 5335827 1581447305.30 151.8375 59.9984 32.0000 1.9784 1.9791 417.0958 417.2798 0.0276 -1.0000 -1.0000 5335897 1581447305.40 151.8375 59.9984 32.0000 1.9795 1.9802 417.0069 417.1888 0.0274 -1.0000 -1.0000 5335957 1581447305.50 151.8375 59.9984 32.0000 1.9801 1.9808 416.9323 417.1154 0.0276 -1.0000 -1.0000 5336027 1581447305.60 151.8375 59.9984 32.0000 1.9798 1.9805 416.8960 417.0798 0.0277 -1.0000 -1.0000 5336087 1581447305.70 151.5103 59.9984 32.0000 1.9788 1.9796 416.8099 416.9939 0.0276 -1.0000 -1.0000 5336157 1581447305.80 151.5103 59.9984 32.0000 1.9784 1.9791 416.9306 417.1140 0.0276 -1.0000 -1.0000 5336227 1581447305.90 151.5103 59.9984 32.0000 1.9768 1.9776 416.9503 417.1340 0.0277 -1.0000 -1.0000 5336287 1581447306.00 151.5103 59.9984 32.0000 1.9769 1.9776 416.8719 417.0556 0.0276 -1.0000 -1.0000 5336426 1581447306.10 151.5103 59.9984 32.0000 1.9777 1.9784 416.9194 417.1019 0.0274 -1.0000 -1.0000 5336496 1581447306.20 151.5103 59.9984 32.0000 1.9776 1.9783 416.9034 417.0874 0.0277 -1.0000 -1.0000 5336566 1581447306.30 151.5852 59.9984 32.0000 1.9766 1.9774 416.9434 417.1273 0.0276 -1.0000 -1.0000 5336626 1581447306.40 151.5852 59.9984 32.0000 1.9770 1.9777 416.9963 417.1799 0.0276 -1.0000 -1.0000 5336696 1581447306.50 151.5852 59.9984 32.0000 1.9797 1.9804 417.0259 417.2090 0.0276 -1.0000 -1.0000 5336976 1581447306.60 151.5852 59.9984 32.0000 1.9784 1.9791 416.8716 417.0551 0.0276 -1.0000 -1.0000 5337046 1581447306.70 151.5852 59.9984 32.0000 1.9790 1.9797 416.8781 417.0613 0.0276 -1.0000 -1.0000 5337106 1581447306.80 151.5852 59.9984 32.0000 1.9790 1.9797 416.6668 416.8501 0.0276 -1.0000 -1.0000 5337166 1581447306.90 151.5852 59.9984 32.0000 1.9782 1.9789 416.6386 416.8218 0.0276 -1.0000 -1.0000 5337246 1581447307.00 151.5852 59.9984 32.0000 1.9787 1.9794 416.6866 416.8692 0.0275 -1.0000 -1.0000 5337926 1581447307.10 151.5852 59.9984 32.0000 1.9795 1.9802 416.8331 417.0164 0.0277 -1.0000 -1.0000 5337996 1581447307.20 151.5852 59.9984 32.0000 1.9785 1.9793 416.8715 417.0546 0.0276 -1.0000 -1.0000 5338066 1581447307.30 151.5852 59.9984 32.0000 1.9775 1.9782 416.9050 417.0887 0.0276 -1.0000 -1.0000 5338126 1581447307.40 151.7104 59.9984 32.0000 1.9780 1.9787 416.8843 417.0682 0.0277 -1.0000 -1.0000 5338196 1581447307.50 151.7104 59.9984 32.0000 1.9791 1.9798 417.0319 417.2157 0.0277 -1.0000 -1.0000 5338266 1581447307.60 151.7104 59.9984 32.0000 1.9820 1.9827 416.9414 417.1256 0.0278 -1.0000 -1.0000 5338325 1581447307.70 151.7104 59.9984 32.0000 1.9795 1.9802 416.6876 416.8715 0.0276 -1.0000 -1.0000 5338395 1581447307.80 151.7104 59.9984 32.0000 1.9803 1.9810 416.8985 417.0821 0.0277 -1.0000 -1.0000 5338466 1581447307.90 151.7104 59.9984 32.0000 1.9784 1.9791 416.9825 417.1663 0.0276 -1.0000 -1.0000 5338525 1581447308.00 151.4283 59.9984 32.0000 1.9774 1.9782 417.0247 417.2086 0.0277 -1.0000 -1.0000 5338585 1581447308.10 151.4283 59.9984 32.0000 1.9775 1.9783 416.9966 417.1804 0.0276 -1.0000 -1.0000 5338665 1581447308.20 151.4283 59.9984 32.0000 1.9782 1.9789 416.9228 417.1068 0.0278 -1.0000 -1.0000 5338727 1581447308.30 151.4283 59.9984 32.0000 1.9774 1.9781 416.7202 416.9028 0.0275 -1.0000 -1.0000 5338787 1581447308.40 151.4283 59.9984 32.0000 1.9779 1.9786 416.8542 417.0374 0.0276 -1.0000 -1.0000 5338867 1581447308.50 151.4283 59.9984 32.0000 1.9794 1.9801 416.8231 417.0063 0.0275 -1.0000 -1.0000 5339197 1581447308.60 151.7154 59.9984 32.0000 1.9808 1.9815 416.7350 416.9183 0.0276 -1.0000 -1.0000 5339277 1581447308.70 151.7154 59.9984 32.0000 1.9803 1.9810 416.5575 416.7413 0.0276 -1.0000 -1.0000 5339337 1581447308.80 151.7154 59.9984 32.0000 1.9814 1.9822 416.7313 416.9143 0.0276 -1.0000 -1.0000 5339397 1581447308.90 151.7154 59.9984 32.0000 1.9802 1.9809 416.8966 417.0804 0.0277 -1.0000 -1.0000 5339477 1581447309.00 151.7154 59.9984 32.0000 1.9784 1.9792 416.9722 417.1563 0.0277 -1.0000 -1.0000 5339537 1581447309.10 151.7154 59.9984 32.0000 1.9782 1.9789 417.0115 417.1949 0.0276 -1.0000 -1.0000 5339597 1581447309.20 151.4989 59.9984 32.0000 1.9778 1.9785 416.9078 417.0915 0.0276 -1.0000 -1.0000 5339677 1581447309.30 151.4989 59.9984 32.0000 1.9781 1.9788 416.8129 416.9956 0.0275 -1.0000 -1.0000 5339757 1581447309.40 151.4989 59.9984 32.0000 1.9787 1.9794 416.7699 416.9539 0.0277 -1.0000 -1.0000 5339877 1581447309.50 151.4989 59.9984 32.0000 1.9772 1.9779 416.7815 416.9652 0.0277 -1.0000 -1.0000 5339957 1581447309.60 151.4989 59.9984 32.0000 1.9787 1.9795 416.7865 416.9705 0.0277 -1.0000 -1.0000 5340027 1581447309.70 151.4989 59.9984 32.0000 1.9791 1.9798 416.8011 416.9852 0.0277 -1.0000 -1.0000 5340087 1581447309.80 151.4922 59.9981 32.0000 1.9783 1.9790 416.7720 416.9565 0.0278 -1.0000 -1.0000 5340157 1581447309.90 151.4681 59.9971 32.0000 1.9777 1.9785 416.8976 417.0813 0.0277 -1.0000 -1.0000 5340217 1581447310.00 151.4681 59.9971 32.0000 1.9787 1.9794 416.7631 416.9464 0.0275 -1.0000 -1.0000 5340287 1581447310.10 151.4681 59.9971 32.0000 1.9797 1.9804 416.6857 416.8694 0.0278 -1.0000 -1.0000 5340946 1581447310.20 151.4681 59.9971 32.0000 1.9785 1.9792 416.6074 416.7920 0.0278 -1.0000 -1.0000 5341006 1581447310.30 151.4681 59.9971 32.0000 1.9787 1.9794 416.5805 416.7645 0.0276 -1.0000 -1.0000 5341076 1581447310.40 151.6066 59.9971 32.0000 1.9801 1.9808 416.8969 417.0798 0.0275 -1.0000 -1.0000 5341156 1581447310.50 151.6066 59.9971 32.0000 1.9782 1.9789 417.1467 417.3291 0.0275 -1.0000 -1.0000 5341216 1581447310.60 151.6066 59.9971 32.0000 1.9779 1.9786 417.0976 417.2812 0.0277 -1.0000 -1.0000 5341286 1581447310.70 151.6066 59.9971 32.0000 1.9796 1.9804 416.9212 417.1058 0.0277 -1.0000 -1.0000 5341346 1581447310.80 151.6066 59.9971 32.0000 1.9809 1.9816 416.6875 416.8695 0.0275 -1.0000 -1.0000 5341416 1581447310.90 151.6066 59.9971 32.0000 1.9789 1.9796 416.6545 416.8381 0.0276 -1.0000 -1.0000 5341486 1581447311.00 151.6110 59.9971 32.0000 1.9812 1.9819 416.6751 416.8572 0.0275 -1.0000 -1.0000 5341546 1581447311.10 151.6365 59.9971 32.0000 1.9790 1.9797 416.7995 416.9834 0.0276 -1.0000 -1.0000 5341666 1581447311.20 151.6365 59.9971 32.0000 1.9770 1.9777 416.9852 417.1690 0.0277 -1.0000 -1.0000 5341736 1581447311.30 151.6365 59.9971 32.0000 1.9779 1.9787 417.0957 417.2789 0.0276 -1.0000 -1.0000 5341796 1581447311.40 151.6365 59.9971 32.0000 1.9785 1.9792 416.9867 417.1699 0.0275 -1.0000 -1.0000 5341856 1581447311.50 151.6365 59.9971 32.0000 1.9788 1.9795 416.8933 417.0772 0.0277 -1.0000 -1.0000 5341936 1581447311.60 151.8269 59.9971 32.0000 1.9779 1.9786 416.8387 417.0229 0.0277 -1.0000 -1.0000 5342166 1581447311.70 151.8269 59.9971 32.0000 1.9793 1.9800 416.7981 416.9822 0.0278 -1.0000 -1.0000 5342225 1581447311.80 151.8269 59.9971 32.0000 1.9797 1.9804 416.7249 416.9084 0.0277 -1.0000 -1.0000 5342305 1581447311.90 151.8269 59.9971 32.0000 1.9783 1.9790 416.6769 416.8607 0.0276 -1.0000 -1.0000 5342366 1581447312.00 151.8269 59.9971 32.0000 1.9778 1.9785 416.6653 416.8481 0.0275 -1.0000 -1.0000 5342425 1581447312.10 151.8269 59.9971 32.0000 1.9792 1.9799 416.5857 416.7699 0.0277 -1.0000 -1.0000 5342675 1581447312.20 151.8269 59.9971 32.0000 1.9794 1.9801 416.7037 416.8870 0.0275 -1.0000 -1.0000 5342735 1581447312.30 151.8269 59.9971 32.0000 1.9773 1.9780 417.1391 417.3226 0.0277 -1.0000 -1.0000 5342795 1581447312.40 151.8269 59.9971 32.0000 1.9788 1.9796 417.1248 417.3097 0.0277 -1.0000 -1.0000 5342875 1581447312.50 151.8269 59.9971 32.0000 1.9802 1.9809 417.0365 417.2197 0.0277 -1.0000 -1.0000 5342945 1581447312.60 151.8269 59.9971 32.0000 1.9796 1.9803 416.7851 416.9694 0.0278 -1.0000 -1.0000 5343175 1581447312.70 151.6615 59.9971 32.0000 1.9798 1.9806 416.5982 416.7820 0.0277 -1.0000 -1.0000 5343235 1581447312.80 151.6487 59.9971 32.0000 1.9791 1.9798 416.7828 416.9674 0.0279 -1.0000 -1.0000 5343295 1581447312.90 151.6487 59.9971 32.0000 1.9782 1.9789 416.9126 417.0968 0.0277 -1.0000 -1.0000 5343535 1581447313.00 151.6487 59.9971 32.0000 1.9771 1.9778 416.9968 417.1812 0.0277 -1.0000 -1.0000 5343595 1581447313.10 151.6487 59.9971 32.0000 1.9766 1.9773 416.9618 417.1454 0.0276 -1.0000 -1.0000 5343675 1581447313.20 151.6487 59.9971 32.0000 1.9770 1.9777 416.8112 416.9949 0.0276 -1.0000 -1.0000 5343745 1581447313.30 151.3848 59.9971 32.0000 1.9762 1.9770 416.8164 416.9994 0.0276 -1.0000 -1.0000 5343805 1581447313.40 151.3848 59.9971 32.0000 1.9783 1.9790 416.7274 416.9113 0.0277 -1.0000 -1.0000 5343865 1581447313.50 151.3848 59.9971 32.0000 1.9782 1.9789 416.7814 416.9644 0.0275 -1.0000 -1.0000 5343945 1581447313.60 151.3848 59.9971 32.0000 1.9758 1.9765 416.7930 416.9757 0.0276 -1.0000 -1.0000 5344234 1581447313.70 151.3848 59.9971 32.0000 1.9786 1.9793 416.5804 416.7641 0.0277 -1.0000 -1.0000 5344295 1581447313.80 151.3848 59.9971 32.0000 1.9765 1.9772 416.7007 416.8843 0.0277 -1.0000 -1.0000 5344364 1581447313.90 151.6969 59.9971 32.0000 1.9781 1.9788 416.7497 416.9336 0.0276 -1.0000 -1.0000 5344424 1581447314.00 151.6969 59.9971 32.0000 1.9787 1.9794 416.6484 416.8332 0.0278 -1.0000 -1.0000 5344494 1581447314.10 151.6969 59.9971 32.0000 1.9794 1.9802 416.5975 416.7822 0.0278 -1.0000 -1.0000 5344564 1581447314.20 151.6969 59.9971 32.0000 1.9788 1.9795 416.7117 416.8957 0.0277 -1.0000 -1.0000 5344704 1581447314.30 151.6969 59.9971 32.0000 1.9759 1.9767 416.9423 417.1267 0.0277 -1.0000 -1.0000 5344774 1581447314.40 151.6710 59.9971 32.0000 1.9784 1.9791 416.7878 416.9715 0.0277 -1.0000 -1.0000 5344844 1581447314.50 151.6509 59.9971 32.0000 1.9764 1.9772 416.8043 416.9876 0.0275 -1.0000 -1.0000 5344904 1581447314.60 151.6509 59.9971 32.0000 1.9778 1.9785 416.8101 416.9926 0.0275 -1.0000 -1.0000 5344974 1581447314.70 151.6509 59.9971 32.0000 1.9775 1.9782 416.9548 417.1378 0.0276 -1.0000 -1.0000 5345234 1581447314.80 151.6509 59.9971 32.0000 1.9785 1.9792 416.8599 417.0432 0.0276 -1.0000 -1.0000 5345294 1581447314.90 151.6509 59.9971 32.0000 1.9775 1.9783 416.9087 417.0922 0.0276 -1.0000 -1.0000 5345364 1581447315.00 151.4951 59.9966 32.0000 1.9772 1.9779 416.7380 416.9213 0.0276 -1.0000 -1.0000 5345434 1581447315.10 151.4951 59.9966 32.0000 1.9765 1.9772 416.7959 416.9803 0.0277 -1.0000 -1.0000 5345494 1581447315.20 151.4951 59.9966 32.0000 1.9779 1.9786 416.7310 416.9153 0.0278 -1.0000 -1.0000 5345794 1581447315.30 151.4951 59.9966 32.0000 1.9780 1.9787 416.6061 416.7892 0.0276 -1.0000 -1.0000 5345854 1581447315.40 151.4951 59.9966 32.0000 1.9789 1.9797 416.8505 417.0338 0.0276 -1.0000 -1.0000 5345914 1581447315.50 151.4951 59.9966 32.0000 1.9790 1.9797 416.6201 416.8038 0.0277 -1.0000 -1.0000 5345984 1581447315.60 151.4975 59.9966 32.0000 1.9798 1.9805 416.5574 416.7424 0.0278 -1.0000 -1.0000 5346053 1581447315.70 151.5294 59.9966 32.0000 1.9796 1.9803 416.7111 416.8945 0.0277 -1.0000 -1.0000 5346183 1581447315.80 151.5294 59.9966 32.0000 1.9782 1.9789 416.7582 416.9412 0.0275 -1.0000 -1.0000 5346253 1581447315.90 151.5294 59.9966 32.0000 1.9772 1.9779 416.9614 417.1442 0.0276 -1.0000 -1.0000 5346323 1581447316.00 151.5294 59.9966 32.0000 1.9788 1.9795 416.9607 417.1457 0.0279 -1.0000 -1.0000 5346383 1581447316.10 151.5294 59.9966 32.0000 1.9773 1.9780 417.0086 417.1921 0.0276 -1.0000 -1.0000 5346463 1581447316.20 151.6096 59.9966 32.0000 1.9785 1.9792 416.9127 417.0957 0.0275 -1.0000 -1.0000 5346683 1581447316.30 151.6096 59.9966 32.0000 1.9785 1.9792 416.7016 416.8845 0.0276 -1.0000 -1.0000 5346753 1581447316.40 151.6096 59.9966 32.0000 1.9776 1.9783 416.8543 417.0380 0.0277 -1.0000 -1.0000 5346823 1581447316.50 151.6096 59.9966 32.0000 1.9791 1.9798 416.6992 416.8823 0.0275 -1.0000 -1.0000 5346883 1581447316.60 151.6096 59.9966 32.0000 1.9789 1.9796 416.7436 416.9272 0.0277 -1.0000 -1.0000 5346963 1581447316.70 151.5861 59.9966 32.0000 1.9788 1.9795 416.6347 416.8184 0.0277 -1.0000 -1.0000 5347443 1581447316.80 151.5120 59.9966 32.0000 1.9781 1.9788 416.8556 417.0393 0.0276 -1.0000 -1.0000 5347503 1581447316.90 151.5120 59.9966 32.0000 1.9782 1.9789 417.1014 417.2855 0.0277 -1.0000 -1.0000 5347573 1581447317.00 151.5120 59.9966 32.0000 1.9784 1.9791 416.8446 417.0282 0.0277 -1.0000 -1.0000 5347633 1581447317.10 151.5120 59.9966 32.0000 1.9767 1.9775 416.9043 417.0890 0.0278 -1.0000 -1.0000 5347703 1581447317.20 151.5120 59.9966 32.0000 1.9770 1.9777 417.0366 417.2212 0.0278 -1.0000 -1.0000 5347773 1581447317.30 151.6542 59.9966 32.0000 1.9788 1.9795 416.7962 416.9808 0.0278 -1.0000 -1.0000 5347843 1581447317.40 151.6542 59.9966 32.0000 1.9770 1.9777 416.5585 416.7418 0.0276 -1.0000 -1.0000 5347903 1581447317.50 151.6542 59.9966 32.0000 1.9782 1.9789 416.6069 416.7901 0.0276 -1.0000 -1.0000 5347973 1581447317.60 151.6542 59.9966 32.0000 1.9790 1.9797 416.7476 416.9322 0.0278 -1.0000 -1.0000 5348042 1581447317.70 151.6542 59.9966 32.0000 1.9780 1.9787 416.9009 417.0848 0.0277 -1.0000 -1.0000 5348102 1581447317.80 151.6542 59.9966 32.0000 1.9792 1.9799 416.9627 417.1477 0.0278 -1.0000 -1.0000 5348173 1581447317.90 151.6371 59.9966 32.0000 1.9790 1.9798 416.8373 417.0215 0.0277 -1.0000 -1.0000 5348232 1581447318.00 151.6371 59.9966 32.0000 1.9788 1.9796 416.8420 417.0258 0.0277 -1.0000 -1.0000 5348302 1581447318.10 151.6371 59.9966 32.0000 1.9789 1.9796 416.6639 416.8482 0.0277 -1.0000 -1.0000 5348372 1581447318.20 151.6580 59.9966 32.0000 1.9789 1.9796 416.5871 416.7706 0.0277 -1.0000 -1.0000 5348432 1581447318.30 151.6580 59.9966 32.0000 1.9794 1.9802 416.6259 416.8092 0.0276 -1.0000 -1.0000 5348492 1581447318.40 151.6580 59.9966 32.0000 1.9800 1.9807 416.7887 416.9717 0.0276 -1.0000 -1.0000 5348572 1581447318.50 151.6580 59.9966 32.0000 1.9770 1.9777 416.8927 417.0756 0.0275 -1.0000 -1.0000 5348632 1581447318.60 151.6580 59.9966 32.0000 1.9776 1.9783 417.0063 417.1891 0.0275 -1.0000 -1.0000 5348702 1581447318.70 151.6580 59.9966 32.0000 1.9765 1.9772 417.0070 417.1922 0.0279 -1.0000 -1.0000 5348762 1581447318.80 151.6580 59.9966 32.0000 1.9791 1.9798 416.7336 416.9176 0.0277 -1.0000 -1.0000 5349202 1581447318.90 151.6580 59.9966 32.0000 1.9783 1.9790 416.6452 416.8290 0.0277 -1.0000 -1.0000 5349272 1581447319.00 151.6374 59.9966 32.0000 1.9809 1.9816 416.7650 416.9495 0.0278 -1.0000 -1.0000 5349342 1581447319.10 151.6144 59.9966 32.0000 1.9800 1.9807 416.8802 417.0647 0.0277 -1.0000 -1.0000 5349402 1581447319.20 151.6144 59.9966 32.0000 1.9770 1.9777 417.0319 417.2154 0.0276 -1.0000 -1.0000 5349472 1581447319.30 151.6144 59.9966 32.0000 1.9770 1.9777 417.0591 417.2434 0.0277 -1.0000 -1.0000 5349752 1581447319.40 151.6144 59.9966 32.0000 1.9776 1.9783 417.0885 417.2732 0.0279 -1.0000 -1.0000 5349812 1581447319.50 151.6144 59.9966 32.0000 1.9793 1.9801 416.9231 417.1088 0.0279 -1.0000 -1.0000 5349892 1581447319.60 151.6144 59.9966 32.0000 1.9783 1.9790 416.7212 416.9041 0.0275 -1.0000 -1.0000 5349952 1581447319.70 151.6144 59.9966 32.0000 1.9794 1.9801 416.7775 416.9606 0.0276 -1.0000 -1.0000 5350011 1581447319.80 151.6144 59.9966 32.0000 1.9783 1.9790 416.5907 416.7735 0.0275 -1.0000 -1.0000 5350211 1581447319.90 151.6144 59.9966 32.0000 1.9766 1.9773 416.9489 417.1315 0.0276 -1.0000 -1.0000 5350271 1581447320.00 151.6144 59.9966 32.0000 1.9779 1.9786 417.0182 417.2020 0.0276 -1.0000 -1.0000 5350331 1581447320.10 151.5818 59.9966 32.0000 1.9766 1.9773 416.9300 417.1139 0.0276 -1.0000 -1.0000 5350401 1581447320.20 151.5251 59.9971 32.0000 1.9787 1.9794 416.9631 417.1457 0.0275 -1.0000 -1.0000 5350471 1581447320.30 151.4919 59.9978 32.0000 1.9783 1.9790 416.9867 417.1702 0.0276 -1.0000 -1.0000 5350701 1581447320.40 151.4919 59.9978 32.0000 1.9776 1.9784 416.8764 417.0599 0.0277 -1.0000 -1.0000 5350771 1581447320.50 151.4919 59.9978 32.0000 1.9792 1.9799 416.8296 417.0145 0.0278 -1.0000 -1.0000 5350831 1581447320.60 151.4919 59.9978 32.0000 1.9801 1.9808 416.6482 416.8333 0.0278 -1.0000 -1.0000 5350911 1581447320.70 151.5198 59.9978 32.0000 1.9800 1.9808 416.5486 416.7318 0.0275 -1.0000 -1.0000 5350971 1581447320.80 151.5206 59.9978 32.0000 1.9792 1.9799 416.5756 416.7587 0.0276 -1.0000 -1.0000 5351451 1581447320.90 151.5206 59.9978 32.0000 1.9787 1.9794 416.6449 416.8287 0.0277 -1.0000 -1.0000 5351521 1581447321.00 151.5206 59.9978 32.0000 1.9779 1.9787 416.8566 417.0406 0.0276 -1.0000 -1.0000 5351591 1581447321.10 151.5206 59.9978 32.0000 1.9774 1.9781 416.8240 417.0076 0.0277 -1.0000 -1.0000 5351651 1581447321.20 151.5206 59.9978 32.0000 1.9785 1.9792 416.9460 417.1296 0.0277 -1.0000 -1.0000 5351721 1581447321.30 151.5206 59.9978 32.0000 1.9776 1.9784 416.9934 417.1780 0.0278 -1.0000 -1.0000 5351971 1581447321.40 151.5206 59.9978 32.0000 1.9781 1.9788 416.8900 417.0733 0.0276 -1.0000 -1.0000 5352030 1581447321.50 151.5206 59.9978 32.0000 1.9782 1.9789 416.8711 417.0555 0.0278 -1.0000 -1.0000 5352100 1581447321.60 151.5206 59.9978 32.0000 1.9794 1.9801 416.8201 417.0042 0.0277 -1.0000 -1.0000 5352160 1581447321.70 151.5206 59.9978 32.0000 1.9799 1.9806 416.5994 416.7826 0.0276 -1.0000 -1.0000 5352230 1581447321.80 151.5206 59.9978 32.0000 1.9787 1.9794 416.6862 416.8696 0.0276 -1.0000 -1.0000 5352420 1581447321.90 151.7509 59.9978 32.0000 1.9785 1.9792 416.4956 416.6779 0.0275 -1.0000 -1.0000 5352480 1581447322.00 151.7509 59.9978 32.0000 1.9788 1.9795 416.6467 416.8304 0.0277 -1.0000 -1.0000 5352540 1581447322.10 151.7509 59.9978 32.0000 1.9772 1.9779 416.8962 417.0800 0.0277 -1.0000 -1.0000 5352620 1581447322.20 151.7509 59.9978 32.0000 1.9776 1.9783 416.9600 417.1439 0.0277 -1.0000 -1.0000 5352680 1581447322.30 151.5257 59.9978 32.0000 1.9782 1.9789 417.0355 417.2190 0.0277 -1.0000 -1.0000 5352740 1581447322.40 151.5451 59.9978 32.0000 1.9788 1.9796 417.0588 417.2423 0.0276 -1.0000 -1.0000 5352820 1581447322.50 151.6526 59.9978 32.0000 1.9781 1.9788 416.9045 417.0889 0.0278 -1.0000 -1.0000 5352880 1581447322.60 151.6526 59.9978 32.0000 1.9779 1.9787 416.9415 417.1256 0.0277 -1.0000 -1.0000 5352950 1581447322.70 151.6526 59.9978 32.0000 1.9798 1.9805 417.0211 417.2056 0.0278 -1.0000 -1.0000 5353190 1581447322.80 151.6526 59.9978 32.0000 1.9810 1.9817 416.6053 416.7901 0.0278 -1.0000 -1.0000 5353280 1581447322.90 151.6526 59.9978 32.0000 1.9801 1.9809 416.6619 416.8457 0.0277 -1.0000 -1.0000 5353470 1581447323.00 151.7203 59.9978 32.0000 1.9796 1.9803 416.6406 416.8241 0.0277 -1.0000 -1.0000 5353530 1581447323.10 151.7203 59.9978 32.0000 1.9791 1.9798 416.7636 416.9479 0.0277 -1.0000 -1.0000 5353590 1581447323.20 151.7203 59.9978 32.0000 1.9800 1.9807 416.6412 416.8244 0.0276 -1.0000 -1.0000 5353670 1581447323.30 151.7203 59.9978 32.0000 1.9806 1.9813 416.5879 416.7716 0.0277 -1.0000 -1.0000 5353729 1581447323.40 151.7203 59.9978 32.0000 1.9795 1.9802 416.7284 416.9115 0.0275 -1.0000 -1.0000 5353790 1581447323.50 151.7203 59.9978 32.0000 1.9774 1.9781 416.9010 417.0844 0.0277 -1.0000 -1.0000 5353870 1581447323.60 151.7203 59.9978 32.0000 1.9766 1.9773 416.9167 417.0999 0.0276 -1.0000 -1.0000 5353929 1581447323.70 151.7203 59.9978 32.0000 1.9776 1.9783 416.9761 417.1597 0.0277 -1.0000 -1.0000 5353989 1581447323.80 151.7203 59.9978 32.0000 1.9772 1.9780 416.9451 417.1301 0.0278 -1.0000 -1.0000 5354069 1581447323.90 151.6109 59.9978 32.0000 1.9781 1.9788 416.9138 417.0979 0.0276 -1.0000 -1.0000 5354189 1581447324.00 151.4419 59.9978 32.0000 1.9775 1.9782 416.8294 417.0129 0.0277 -1.0000 -1.0000 5354259 1581447324.10 151.4419 59.9978 32.0000 1.9775 1.9782 416.7714 416.9558 0.0277 -1.0000 -1.0000 5354329 1581447324.20 151.4192 59.9978 32.0000 1.9782 1.9789 416.6821 416.8656 0.0277 -1.0000 -1.0000 5354389 1581447324.30 151.4179 59.9978 32.0000 1.9779 1.9786 416.6431 416.8272 0.0277 -1.0000 -1.0000 5354459 1581447324.40 151.4179 59.9978 32.0000 1.9779 1.9786 416.6229 416.8069 0.0277 -1.0000 -1.0000 5354739 1581447324.50 151.4179 59.9978 32.0000 1.9776 1.9783 416.6350 416.8189 0.0277 -1.0000 -1.0000 5354799 1581447324.60 151.4179 59.9978 32.0000 1.9773 1.9780 416.7914 416.9752 0.0277 -1.0000 -1.0000 5354869 1581447324.70 151.4162 59.9975 32.0000 1.9779 1.9787 416.7066 416.8907 0.0277 -1.0000 -1.0000 5354939 1581447324.80 151.4102 59.9966 32.0000 1.9782 1.9789 416.7661 416.9492 0.0275 -1.0000 -1.0000 5354999 1581447324.90 151.4102 59.9966 32.0000 1.9769 1.9776 416.7865 416.9696 0.0276 -1.0000 -1.0000 5355249 1581447325.00 151.4102 59.9966 32.0000 1.9786 1.9793 416.5982 416.7814 0.0276 -1.0000 -1.0000 5355309 1581447325.10 151.4102 59.9966 32.0000 1.9780 1.9787 416.5690 416.7518 0.0275 -1.0000 -1.0000 5355379 1581447325.20 151.4102 59.9966 32.0000 1.9781 1.9788 416.5921 416.7757 0.0277 -1.0000 -1.0000 5355449 1581447325.30 151.4007 59.9966 32.0000 1.9769 1.9776 416.6741 416.8578 0.0276 -1.0000 -1.0000 5355508 1581447325.40 151.4002 59.9966 32.0000 1.9764 1.9771 416.8579 417.0406 0.0275 -1.0000 -1.0000 5355698 1581447325.50 151.4002 59.9966 32.0000 1.9758 1.9766 416.8257 417.0089 0.0276 -1.0000 -1.0000 5355768 1581447325.60 151.4002 59.9966 32.0000 1.9762 1.9769 416.9997 417.1838 0.0276 -1.0000 -1.0000 5355838 1581447325.70 151.4002 59.9966 32.0000 1.9774 1.9782 416.8373 417.0213 0.0277 -1.0000 -1.0000 5355898 1581447325.80 151.4737 59.9966 32.0000 1.9787 1.9794 416.8847 417.0684 0.0277 -1.0000 -1.0000 5355988 1581447325.90 151.6365 59.9966 32.0000 1.9777 1.9784 416.8875 417.0717 0.0277 -1.0000 -1.0000 5356588 1581447326.00 151.6365 59.9966 32.0000 1.9806 1.9813 416.5852 416.7685 0.0276 -1.0000 -1.0000 5356648 1581447326.10 151.6365 59.9966 32.0000 1.9803 1.9810 416.7765 416.9603 0.0277 -1.0000 -1.0000 5356728 1581447326.20 151.6365 59.9966 32.0000 1.9784 1.9791 416.6746 416.8588 0.0278 -1.0000 -1.0000 5356788 1581447326.30 151.6365 59.9966 32.0000 1.9785 1.9793 416.6511 416.8363 0.0278 -1.0000 -1.0000 5356858 1581447326.40 151.6365 59.9966 32.0000 1.9779 1.9786 416.8831 417.0659 0.0276 -1.0000 -1.0000 5356948 1581447326.50 151.6365 59.9966 32.0000 1.9764 1.9772 416.9512 417.1356 0.0278 -1.0000 -1.0000 5357008 1581447326.60 151.6365 59.9966 32.0000 1.9770 1.9777 416.9019 417.0846 0.0276 -1.0000 -1.0000 5357078 1581447326.70 151.6365 59.9966 32.0000 1.9760 1.9768 416.8028 416.9875 0.0277 -1.0000 -1.0000 5357138 1581447326.80 151.6392 59.9966 32.0000 1.9798 1.9805 416.7482 416.9309 0.0274 -1.0000 -1.0000 5357208 1581447326.90 151.6392 59.9966 32.0000 1.9780 1.9787 416.5800 416.7621 0.0275 -1.0000 -1.0000 5357278 1581447327.00 151.6392 59.9966 32.0000 1.9798 1.9805 416.4779 416.6616 0.0277 -1.0000 -1.0000 5357457 1581447327.10 151.8762 59.9966 32.0000 1.9806 1.9813 416.8980 417.0809 0.0275 -1.0000 -1.0000 5357527 1581447327.20 151.8762 59.9966 32.0000 1.9793 1.9800 417.1212 417.3050 0.0276 -1.0000 -1.0000 5357597 1581447327.30 151.8762 59.9966 32.0000 1.9788 1.9795 417.1215 417.3055 0.0277 -1.0000 -1.0000 5357667 1581447327.40 151.8762 59.9966 32.0000 1.9773 1.9781 416.9459 417.1296 0.0276 -1.0000 -1.0000 5357727 1581447327.50 151.5513 59.9966 32.0000 1.9786 1.9793 416.7751 416.9579 0.0276 -1.0000 -1.0000 5357797 1581447327.60 151.5513 59.9966 32.0000 1.9777 1.9784 416.5782 416.7620 0.0277 -1.0000 -1.0000 5357857 1581447327.70 151.5513 59.9966 32.0000 1.9786 1.9793 416.7007 416.8843 0.0276 -1.0000 -1.0000 5357927 1581447327.80 151.5513 59.9966 32.0000 1.9790 1.9798 416.5335 416.7168 0.0277 -1.0000 -1.0000 5357997 1581447327.90 151.5513 59.9966 32.0000 1.9775 1.9782 416.7422 416.9259 0.0277 -1.0000 -1.0000 5358057 1581447328.00 151.5513 59.9966 32.0000 1.9781 1.9789 416.9164 417.1009 0.0277 -1.0000 -1.0000 5358227 1581447328.10 151.5513 59.9966 32.0000 1.9772 1.9779 416.8916 417.0755 0.0277 -1.0000 -1.0000 5358297 1581447328.20 151.5513 59.9966 32.0000 1.9763 1.9770 416.5047 416.6888 0.0277 -1.0000 -1.0000 5358357 1581447328.30 151.5513 59.9966 32.0000 1.9763 1.9770 416.7701 416.9532 0.0276 -1.0000 -1.0000 5358427 1581447328.40 151.5527 59.9966 32.0000 1.9763 1.9770 416.6744 416.8584 0.0277 -1.0000 -1.0000 5358497 1581447328.50 151.3297 59.9966 32.0000 1.9769 1.9776 416.7761 416.9598 0.0277 -1.0000 -1.0000 5358737 1581447328.60 151.3297 59.9966 32.0000 1.9752 1.9759 416.6684 416.8522 0.0276 -1.0000 -1.0000 5358807 1581447328.70 151.3297 59.9966 32.0000 1.9761 1.9769 416.6541 416.8373 0.0276 -1.0000 -1.0000 5358867 1581447328.80 151.3297 59.9966 32.0000 1.9764 1.9771 416.6108 416.7943 0.0276 -1.0000 -1.0000 5358937 1581447328.90 151.3987 59.9966 32.0000 1.9766 1.9773 416.6913 416.8742 0.0275 -1.0000 -1.0000 5359007 1581447329.00 151.3987 59.9966 32.0000 1.9780 1.9787 416.7290 416.9133 0.0277 -1.0000 -1.0000 5359756 1581447329.10 151.3987 59.9966 32.0000 1.9769 1.9776 416.8008 416.9837 0.0276 -1.0000 -1.0000 5359816 1581447329.20 151.3987 59.9966 32.0000 1.9767 1.9774 416.7318 416.9154 0.0276 -1.0000 -1.0000 5359886 1581447329.30 151.3952 59.9966 32.0000 1.9773 1.9780 416.6241 416.8075 0.0276 -1.0000 -1.0000 5359956 1581447329.40 151.3952 59.9966 32.0000 1.9775 1.9782 416.6279 416.8121 0.0278 -1.0000 -1.0000 5400016 1581447329.50 151.3952 59.9966 32.0000 1.9770 1.9778 416.6303 416.8146 0.0278 -1.0000 -1.0000 5400426 1581447329.60 151.3952 59.9966 32.0000 1.9763 1.9770 416.7754 416.9601 0.0277 -1.0000 -1.0000 5400496 1581447329.70 151.3952 59.9966 32.0000 1.9766 1.9773 416.7246 416.9081 0.0276 -1.0000 -1.0000 5400566 1581447329.80 151.4819 59.9984 32.0000 1.9766 1.9773 416.8785 417.0613 0.0276 -1.0000 -1.0000 5400636 1581447329.90 151.4819 59.9984 32.0000 1.9785 1.9792 416.7974 416.9819 0.0277 -1.0000 -1.0000 5400696 1581447330.00 151.5927 59.9984 32.0000 1.9781 1.9788 416.8752 417.0596 0.0278 -1.0000 -1.0000 5400766 1581447330.10 151.5927 59.9984 32.0000 1.9794 1.9801 416.6388 416.8222 0.0276 -1.0000 -1.0000 5400836 1581447330.20 151.5927 59.9984 32.0000 1.9791 1.9798 416.6556 416.8392 0.0277 -1.0000 -1.0000 5400896 1581447330.30 151.5927 59.9984 32.0000 1.9788 1.9795 416.4686 416.6522 0.0276 -1.0000 -1.0000 5400956 1581447330.40 151.5927 59.9984 32.0000 1.9776 1.9783 416.8204 417.0030 0.0275 -1.0000 -1.0000 5401036 1581447330.50 151.4255 59.9984 32.0000 1.9778 1.9785 417.0246 417.2094 0.0279 -1.0000 -1.0000 5401096 1581447330.60 151.4255 59.9984 32.0000 1.9772 1.9779 417.0716 417.2553 0.0277 -1.0000 -1.0000 5401195 1581447330.70 151.4255 59.9984 32.0000 1.9784 1.9792 416.8964 417.0799 0.0276 -1.0000 -1.0000 5401255 1581447330.80 151.4255 59.9984 32.0000 1.9789 1.9797 416.6809 416.8637 0.0276 -1.0000 -1.0000 5401315 1581447330.90 151.4255 59.9984 32.0000 1.9774 1.9781 416.8069 416.9913 0.0278 -1.0000 -1.0000 5401385 1581447331.00 151.4255 59.9984 32.0000 1.9775 1.9782 416.8384 417.0228 0.0278 -1.0000 -1.0000 5401455 1581447331.10 151.4255 59.9984 32.0000 1.9760 1.9767 416.7844 416.9686 0.0277 -1.0000 -1.0000 5401515 1581447331.20 151.4255 59.9984 32.0000 1.9762 1.9769 416.7796 416.9624 0.0275 -1.0000 -1.0000 5401605 1581447331.30 151.4255 59.9984 32.0000 1.9768 1.9775 416.8568 417.0399 0.0276 -1.0000 -1.0000 5401675 1581447331.40 151.4255 59.9984 32.0000 1.9767 1.9774 416.8751 417.0589 0.0277 -1.0000 -1.0000 5401735 1581447331.50 151.4255 59.9984 32.0000 1.9758 1.9765 416.8381 417.0220 0.0277 -1.0000 -1.0000 5401805 1581447331.60 151.2711 59.9984 32.0000 1.9759 1.9766 416.7672 416.9514 0.0277 -1.0000 -1.0000 5401925 1581447331.70 151.2711 59.9984 32.0000 1.9760 1.9767 416.7442 416.9273 0.0276 -1.0000 -1.0000 5401985 1581447331.80 151.2711 59.9984 32.0000 1.9765 1.9772 416.7772 416.9610 0.0277 -1.0000 -1.0000 5402055 1581447331.90 151.2711 59.9984 32.0000 1.9763 1.9771 416.6600 416.8431 0.0275 -1.0000 -1.0000 5402125 1581447332.00 151.2711 59.9984 32.0000 1.9764 1.9771 416.4920 416.6747 0.0276 -1.0000 -1.0000 5402185 1581447332.10 151.2711 59.9984 32.0000 1.9782 1.9789 416.5319 416.7159 0.0278 -1.0000 -1.0000 5402675 1581447332.20 151.2711 59.9984 32.0000 1.9774 1.9781 416.5857 416.7694 0.0276 -1.0000 -1.0000 5402735 1581447332.30 151.2711 59.9984 32.0000 1.9786 1.9793 416.6443 416.8280 0.0277 -1.0000 -1.0000 5402795 1581447332.40 151.3085 59.9984 32.0000 1.9774 1.9781 416.8162 417.0012 0.0279 -1.0000 -1.0000 5402875 1581447332.50 151.3426 59.9984 32.0000 1.9781 1.9788 416.9727 417.1575 0.0277 -1.0000 -1.0000 5403025 1581447332.60 151.5238 59.9984 32.0000 1.9788 1.9796 417.0318 417.2154 0.0276 -1.0000 -1.0000 5403214 1581447332.70 151.5219 59.9984 32.0000 1.9781 1.9788 416.9362 417.1206 0.0278 -1.0000 -1.0000 5403284 1581447332.80 151.5219 59.9984 32.0000 1.9782 1.9789 416.6890 416.8713 0.0275 -1.0000 -1.0000 5403344 1581447332.90 151.5219 59.9984 32.0000 1.9795 1.9803 416.5030 416.6865 0.0277 -1.0000 -1.0000 5403424 1581447333.00 151.5525 59.9984 32.0000 1.9792 1.9799 416.9282 417.1128 0.0278 -1.0000 -1.0000 5403494 1581447333.10 151.5525 59.9984 32.0000 1.9768 1.9776 417.0663 417.2501 0.0277 -1.0000 -1.0000 5403594 1581447333.20 151.5525 59.9984 32.0000 1.9789 1.9796 416.9683 417.1519 0.0276 -1.0000 -1.0000 5403684 1581447333.30 151.5525 59.9984 32.0000 1.9790 1.9798 416.5990 416.7832 0.0277 -1.0000 -1.0000 5403744 1581447333.40 151.5525 59.9984 32.0000 1.9778 1.9785 416.9121 417.0954 0.0276 -1.0000 -1.0000 5403814 1581447333.50 151.5025 59.9984 32.0000 1.9767 1.9774 417.0413 417.2256 0.0277 -1.0000 -1.0000 5403884 1581447333.60 151.3993 59.9984 32.0000 1.9765 1.9772 416.8531 417.0368 0.0277 -1.0000 -1.0000 5403944 1581447333.70 151.3993 59.9984 32.0000 1.9764 1.9771 416.7905 416.9745 0.0277 -1.0000 -1.0000 5404284 1581447333.80 151.3993 59.9984 32.0000 1.9767 1.9774 416.6474 416.8309 0.0276 -1.0000 -1.0000 5404354 1581447333.90 151.3993 59.9984 32.0000 1.9779 1.9786 416.7043 416.8871 0.0276 -1.0000 -1.0000 5404424 1581447334.00 151.3993 59.9984 32.0000 1.9761 1.9768 416.5399 416.7239 0.0277 -1.0000 -1.0000 5404484 1581447334.10 151.4456 59.9984 32.0000 1.9764 1.9771 416.7168 416.9012 0.0278 -1.0000 -1.0000 5404554 1581447334.20 151.4456 59.9984 32.0000 1.9776 1.9784 416.7009 416.8851 0.0277 -1.0000 -1.0000 5404734 1581447334.30 151.4456 59.9984 32.0000 1.9775 1.9782 416.8263 417.0103 0.0277 -1.0000 -1.0000 5404794 1581447334.40 151.4456 59.9984 32.0000 1.9772 1.9779 416.8295 417.0135 0.0277 -1.0000 -1.0000 5404874 1581447334.50 151.4456 59.9984 32.0000 1.9761 1.9769 416.8396 417.0235 0.0277 -1.0000 -1.0000 5404933 1581447334.60 151.4456 59.9984 32.0000 1.9772 1.9779 416.9062 417.0905 0.0278 -1.0000 -1.0000 5405003 1581447334.70 151.3848 59.9976 32.0000 1.9764 1.9771 416.9155 417.0994 0.0277 -1.0000 -1.0000 5405243 1581447334.80 151.3848 59.9976 32.0000 1.9786 1.9793 416.8028 416.9875 0.0278 -1.0000 -1.0000 5405303 1581447334.90 151.3848 59.9976 32.0000 1.9773 1.9780 416.6574 416.8411 0.0276 -1.0000 -1.0000 5405373 1581447335.00 151.3848 59.9976 32.0000 1.9776 1.9784 416.7692 416.9541 0.0278 -1.0000 -1.0000 5405443 1581447335.10 151.3848 59.9976 32.0000 1.9779 1.9787 416.6837 416.8670 0.0275 -1.0000 -1.0000 5405503 1581447335.20 151.3848 59.9976 32.0000 1.9781 1.9788 416.8554 417.0385 0.0276 -1.0000 -1.0000 5405573 1581447335.30 151.3848 59.9976 32.0000 1.9784 1.9791 416.9582 417.1431 0.0278 -1.0000 -1.0000 5405633 1581447335.40 151.5184 59.9976 32.0000 1.9773 1.9780 416.9086 417.0931 0.0278 -1.0000 -1.0000 5405703 1581447335.50 151.5184 59.9976 32.0000 1.9776 1.9783 417.1114 417.2951 0.0277 -1.0000 -1.0000 5405773 1581447335.60 151.5184 59.9976 32.0000 1.9787 1.9794 416.9340 417.1186 0.0278 -1.0000 -1.0000 5405833 1581447335.70 151.5184 59.9976 32.0000 1.9786 1.9793 416.8545 417.0371 0.0275 -1.0000 -1.0000 5406653 1581447335.80 151.4800 59.9976 32.0000 1.9788 1.9795 416.6407 416.8250 0.0277 -1.0000 -1.0000 5406892 1581447335.90 151.4752 59.9976 32.0000 1.9790 1.9797 416.6904 416.8743 0.0277 -1.0000 -1.0000 5406963 1581447336.00 151.4752 59.9976 32.0000 1.9785 1.9792 416.8419 417.0255 0.0276 -1.0000 -1.0000 5407053 1581447336.10 151.4752 59.9976 32.0000 1.9765 1.9772 417.0017 417.1858 0.0278 -1.0000 -1.0000 5407122 1581447336.20 151.4752 59.9976 32.0000 1.9769 1.9776 416.8906 417.0750 0.0277 -1.0000 -1.0000 5407182 1581447336.30 151.4752 59.9976 32.0000 1.9775 1.9782 416.7232 416.9075 0.0277 -1.0000 -1.0000 5407242 1581447336.40 151.4368 59.9976 32.0000 1.9781 1.9788 416.6186 416.8020 0.0277 -1.0000 -1.0000 5407322 1581447336.50 151.3689 59.9976 32.0000 1.9784 1.9791 416.6195 416.8033 0.0277 -1.0000 -1.0000 5407382 1581447336.60 151.3689 59.9976 32.0000 1.9772 1.9779 416.7431 416.9272 0.0277 -1.0000 -1.0000 5407452 1581447336.70 151.3689 59.9976 32.0000 1.9779 1.9786 416.6438 416.8277 0.0277 -1.0000 -1.0000 5407512 1581447336.80 151.3689 59.9976 32.0000 1.9777 1.9784 416.6091 416.7919 0.0276 -1.0000 -1.0000 5407582 1581447336.90 151.3689 59.9976 32.0000 1.9787 1.9795 416.5599 416.7442 0.0278 -1.0000 -1.0000 5407652 1581447337.00 151.4024 59.9976 32.0000 1.9782 1.9789 416.8328 417.0169 0.0277 -1.0000 -1.0000 5407712 1581447337.10 151.4024 59.9976 32.0000 1.9779 1.9786 417.0244 417.2097 0.0278 -1.0000 -1.0000 5407772 1581447337.20 151.4024 59.9976 32.0000 1.9784 1.9791 416.9114 417.0953 0.0277 -1.0000 -1.0000 5407852 1581447337.30 151.4024 59.9976 32.0000 1.9776 1.9783 416.9979 417.1817 0.0277 -1.0000 -1.0000 5408202 1581447337.40 151.4024 59.9976 32.0000 1.9777 1.9784 416.6354 416.8188 0.0276 -1.0000 -1.0000 5408262 1581447337.50 151.4024 59.9976 32.0000 1.9791 1.9798 416.5947 416.7772 0.0275 -1.0000 -1.0000 5408332 1581447337.60 151.4024 59.9976 32.0000 1.9778 1.9785 416.6582 416.8419 0.0277 -1.0000 -1.0000 5408402 1581447337.70 151.4024 59.9976 32.0000 1.9770 1.9778 416.6299 416.8138 0.0277 -1.0000 -1.0000 5408462 1581447337.80 151.4024 59.9976 32.0000 1.9765 1.9772 416.5044 416.6892 0.0279 -1.0000 -1.0000 5408532 1581447337.90 151.4024 59.9976 32.0000 1.9776 1.9783 416.5483 416.7334 0.0279 -1.0000 -1.0000 5408601 1581447338.00 151.4024 59.9976 32.0000 1.9777 1.9784 416.6720 416.8564 0.0277 -1.0000 -1.0000 5408662 1581447338.10 151.4024 59.9976 32.0000 1.9782 1.9789 416.7485 416.9312 0.0274 -1.0000 -1.0000 5408731 1581447338.20 151.4024 59.9976 32.0000 1.9768 1.9775 416.9197 417.1025 0.0275 -1.0000 -1.0000 5408792 1581447338.30 151.4024 59.9976 32.0000 1.9773 1.9780 416.9381 417.1213 0.0276 -1.0000 -1.0000 5408921 1581447338.40 151.4024 59.9976 32.0000 1.9778 1.9785 417.0740 417.2582 0.0277 -1.0000 -1.0000 5409001 1581447338.50 151.3962 59.9976 32.0000 1.9800 1.9807 416.8754 417.0591 0.0277 -1.0000 -1.0000 5409061 1581447338.60 151.6273 59.9976 32.0000 1.9809 1.9816 416.7189 416.9024 0.0275 -1.0000 -1.0000 5409131 1581447338.70 151.6273 59.9976 32.0000 1.9798 1.9806 416.6129 416.7963 0.0277 -1.0000 -1.0000 5409201 1581447338.80 151.5562 59.9976 32.0000 1.9780 1.9787 416.5174 416.7009 0.0276 -1.0000 -1.0000 5409261 1581447338.90 151.5058 59.9976 32.0000 1.9787 1.9794 416.7622 416.9451 0.0276 -1.0000 -1.0000 5409331 1581447339.00 151.5058 59.9976 32.0000 1.9785 1.9792 416.7744 416.9582 0.0277 -1.0000 -1.0000 5409401 1581447339.10 151.5058 59.9976 32.0000 1.9769 1.9776 417.0864 417.2707 0.0277 -1.0000 -1.0000 5409461 1581447339.20 151.5058 59.9976 32.0000 1.9776 1.9783 417.0795 417.2639 0.0277 -1.0000 -1.0000 5409751 1581447339.30 151.5058 59.9976 32.0000 1.9785 1.9792 416.7392 416.9214 0.0275 -1.0000 -1.0000 5409821 1581447339.40 151.5058 59.9976 32.0000 1.9785 1.9792 416.7457 416.9297 0.0277 -1.0000 -1.0000 5409881 1581447339.50 151.4151 59.9976 32.0000 1.9797 1.9804 416.6010 416.7849 0.0277 -1.0000 -1.0000 5409951 1581447339.60 151.4151 59.9976 32.0000 1.9781 1.9788 416.9925 417.1767 0.0276 -1.0000 -1.0000 5410021 1581447339.70 151.4151 59.9976 32.0000 1.9768 1.9775 416.9463 417.1289 0.0276 -1.0000 -1.0000 5410081 1581447339.80 151.4151 59.9976 32.0000 1.9769 1.9776 416.9506 417.1343 0.0276 -1.0000 -1.0000 5410450 1581447339.90 151.4151 59.9976 32.0000 1.9787 1.9794 417.0481 417.2314 0.0276 -1.0000 -1.0000 5410510 1581447340.00 151.3825 59.9965 32.0000 1.9791 1.9798 416.8954 417.0793 0.0278 -1.0000 -1.0000 5410570 1581447340.10 151.3768 59.9964 32.0000 1.9793 1.9800 416.5389 416.7206 0.0275 -1.0000 -1.0000 5410640 1581447340.20 151.3768 59.9964 32.0000 1.9789 1.9796 416.6206 416.8039 0.0276 -1.0000 -1.0000 5410710 1581447340.30 151.3768 59.9964 32.0000 1.9780 1.9787 416.5955 416.7788 0.0276 -1.0000 -1.0000 5410950 1581447340.40 151.3768 59.9964 32.0000 1.9769 1.9777 416.5581 416.7411 0.0275 -1.0000 -1.0000 5411030 1581447340.50 151.3768 59.9964 32.0000 1.9778 1.9785 416.5619 416.7452 0.0277 -1.0000 -1.0000 5411090 1581447340.60 151.3768 59.9964 32.0000 1.9778 1.9786 416.7649 416.9478 0.0276 -1.0000 -1.0000 5411160 1581447340.70 151.4232 59.9964 32.0000 1.9768 1.9775 416.8551 417.0385 0.0276 -1.0000 -1.0000 5411220 1581447340.80 151.4232 59.9964 32.0000 1.9763 1.9771 416.6936 416.8775 0.0277 -1.0000 -1.0000 5411460 1581447340.90 151.4232 59.9964 32.0000 1.9770 1.9778 416.7644 416.9488 0.0277 -1.0000 -1.0000 5411540 1581447341.00 151.4232 59.9964 32.0000 1.9774 1.9781 416.5956 416.7790 0.0276 -1.0000 -1.0000 5411600 1581447341.10 151.4232 59.9964 32.0000 1.9773 1.9780 416.8167 416.9996 0.0275 -1.0000 -1.0000 5411660 1581447341.20 151.4474 59.9964 32.0000 1.9781 1.9788 416.9219 417.1056 0.0277 -1.0000 -1.0000 5411730 1581447341.30 151.6736 59.9964 32.0000 1.9785 1.9792 416.9885 417.1723 0.0276 -1.0000 -1.0000 5411800 1581447341.40 151.6736 59.9964 32.0000 1.9789 1.9796 416.8578 417.0416 0.0277 -1.0000 -1.0000 5411930 1581447341.50 151.6736 59.9964 32.0000 1.9784 1.9791 416.5361 416.7193 0.0276 -1.0000 -1.0000 5412000 1581447341.60 151.6736 59.9964 32.0000 1.9791 1.9798 416.5196 416.7017 0.0274 -1.0000 -1.0000 5412080 1581447341.70 151.6736 59.9964 32.0000 1.9780 1.9787 416.8088 416.9930 0.0277 -1.0000 -1.0000 5412150 1581447341.80 151.6736 59.9964 32.0000 1.9774 1.9781 416.8200 417.0035 0.0276 -1.0000 -1.0000 5412220 1581447341.90 151.6033 59.9964 32.0000 1.9762 1.9769 416.8560 417.0395 0.0277 -1.0000 -1.0000 5412280 1581447342.00 151.6033 59.9964 32.0000 1.9772 1.9779 416.7439 416.9273 0.0276 -1.0000 -1.0000 5412349 1581447342.10 151.6033 59.9964 32.0000 1.9785 1.9792 416.7277 416.9108 0.0276 -1.0000 -1.0000 5412419 1581447342.20 151.6033 59.9964 32.0000 1.9786 1.9793 416.6388 416.8222 0.0276 -1.0000 -1.0000 5412480 1581447342.30 151.6033 59.9964 32.0000 1.9803 1.9810 416.6316 416.8152 0.0277 -1.0000 -1.0000 5412539 1581447342.40 151.5383 59.9964 32.0000 1.9787 1.9795 416.5321 416.7158 0.0277 -1.0000 -1.0000 5412779 1581447342.50 151.5275 59.9964 32.0000 1.9770 1.9777 417.0373 417.2207 0.0276 -1.0000 -1.0000 5412839 1581447342.60 151.5275 59.9964 32.0000 1.9782 1.9789 417.0168 417.2001 0.0276 -1.0000 -1.0000 5412919 1581447342.70 151.5275 59.9964 32.0000 1.9770 1.9777 416.9878 417.1717 0.0277 -1.0000 -1.0000 5412979 1581447342.80 151.5275 59.9964 32.0000 1.9759 1.9766 416.7731 416.9566 0.0276 -1.0000 -1.0000 5413239 1581447342.90 151.5275 59.9964 32.0000 1.9771 1.9778 416.6123 416.7950 0.0276 -1.0000 -1.0000 5413489 1581447343.00 151.5275 59.9964 32.0000 1.9774 1.9781 416.5665 416.7502 0.0277 -1.0000 -1.0000 5413549 1581447343.10 151.4184 59.9964 32.0000 1.9781 1.9788 416.7196 416.9024 0.0275 -1.0000 -1.0000 5413619 1581447343.20 151.4184 59.9964 32.0000 1.9786 1.9793 416.7173 416.9004 0.0276 -1.0000 -1.0000 5413689 1581447343.30 151.4184 59.9964 32.0000 1.9781 1.9788 416.7508 416.9347 0.0277 -1.0000 -1.0000 5413749 1581447343.40 151.4184 59.9964 32.0000 1.9790 1.9797 416.6517 416.8350 0.0275 -1.0000 -1.0000 5413999 1581447343.50 151.4184 59.9964 32.0000 1.9765 1.9772 416.6441 416.8261 0.0274 -1.0000 -1.0000 5414079 1581447343.60 151.3843 59.9964 32.0000 1.9764 1.9771 416.7251 416.9076 0.0275 -1.0000 -1.0000 5414139 1581447343.70 151.3046 59.9964 32.0000 1.9758 1.9766 416.5916 416.7747 0.0276 -1.0000 -1.0000 5414199 1581447343.80 151.3046 59.9964 32.0000 1.9764 1.9771 416.7928 416.9757 0.0275 -1.0000 -1.0000 5414269 1581447343.90 151.3046 59.9964 32.0000 1.9774 1.9781 416.8756 417.0593 0.0277 -1.0000 -1.0000 5414468 1581447344.00 151.3046 59.9964 32.0000 1.9772 1.9779 416.7756 416.9592 0.0276 -1.0000 -1.0000 5414528 1581447344.10 151.3046 59.9964 32.0000 1.9777 1.9784 416.7967 416.9807 0.0278 -1.0000 -1.0000 5414598 1581447344.20 151.6705 59.9964 32.0000 1.9771 1.9779 416.7779 416.9617 0.0276 -1.0000 -1.0000 5414668 1581447344.30 151.6705 59.9964 32.0000 1.9788 1.9795 416.4420 416.6249 0.0276 -1.0000 -1.0000 5414728 1581447344.40 151.6705 59.9964 32.0000 1.9794 1.9801 416.6412 416.8251 0.0277 -1.0000 -1.0000 5415208 1581447344.50 151.6705 59.9964 32.0000 1.9791 1.9798 416.7193 416.9028 0.0276 -1.0000 -1.0000 5415268 1581447344.60 151.6705 59.9964 32.0000 1.9792 1.9799 416.8820 417.0654 0.0277 -1.0000 -1.0000 5415338 1581447344.70 151.6705 59.9964 32.0000 1.9774 1.9781 416.9258 417.1083 0.0275 -1.0000 -1.0000 5415398 1581447344.80 151.4600 59.9932 32.0000 1.9779 1.9786 416.9963 417.1795 0.0276 -1.0000 -1.0000 5415468 1581447344.90 151.4600 59.9932 32.0000 1.9760 1.9768 416.8222 417.0052 0.0276 -1.0000 -1.0000 5415538 1581447345.00 151.4600 59.9932 32.0000 1.9758 1.9765 416.7830 416.9668 0.0276 -1.0000 -1.0000 5415608 1581447345.10 151.4600 59.9932 32.0000 1.9765 1.9772 416.8200 417.0032 0.0276 -1.0000 -1.0000 5415678 1581447345.20 151.4600 59.9932 32.0000 1.9771 1.9778 416.8004 416.9841 0.0276 -1.0000 -1.0000 5415748 1581447345.30 151.4600 59.9932 32.0000 1.9788 1.9795 416.7934 416.9766 0.0275 -1.0000 -1.0000 5415808 1581447345.40 151.4614 59.9932 32.0000 1.9768 1.9775 416.6855 416.8678 0.0274 -1.0000 -1.0000 5415938 1581447345.50 151.4795 59.9932 32.0000 1.9774 1.9781 416.6973 416.8818 0.0277 -1.0000 -1.0000 5416008 1581447345.60 151.4795 59.9932 32.0000 1.9782 1.9789 416.6022 416.7859 0.0277 -1.0000 -1.0000 5416307 1581447345.70 151.4795 59.9932 32.0000 1.9783 1.9790 416.6237 416.8085 0.0278 -1.0000 -1.0000 5416367 1581447345.80 151.4795 59.9932 32.0000 1.9781 1.9789 416.6956 416.8799 0.0277 -1.0000 -1.0000 5416437 1581447345.90 151.4795 59.9932 32.0000 1.9771 1.9778 416.7466 416.9300 0.0277 -1.0000 -1.0000 5416497 1581447346.00 151.4795 59.9932 32.0000 1.9782 1.9789 416.9432 417.1268 0.0276 -1.0000 -1.0000 5416567 1581447346.10 151.6451 59.9932 32.0000 1.9792 1.9799 416.9264 417.1101 0.0277 -1.0000 -1.0000 5416637 1581447346.20 151.6451 59.9932 32.0000 1.9805 1.9813 416.4937 416.6772 0.0276 -1.0000 -1.0000 5416697 1581447346.30 151.6451 59.9932 32.0000 1.9789 1.9796 416.6765 416.8602 0.0276 -1.0000 -1.0000 5416757 1581447346.40 151.6451 59.9932 32.0000 1.9778 1.9785 416.6538 416.8362 0.0275 -1.0000 -1.0000 5416837 1581447346.50 151.6451 59.9932 32.0000 1.9774 1.9781 416.8776 417.0605 0.0275 -1.0000 -1.0000 5417027 1581447346.60 151.6451 59.9932 32.0000 1.9767 1.9774 416.9723 417.1553 0.0275 -1.0000 -1.0000 5417107 1581447346.70 151.6721 59.9932 32.0000 1.9775 1.9782 417.0530 417.2357 0.0275 -1.0000 -1.0000 5417167 1581447346.80 151.6721 59.9932 32.0000 1.9777 1.9784 416.8848 417.0683 0.0276 -1.0000 -1.0000 5417227 1581447346.90 151.6721 59.9932 32.0000 1.9785 1.9792 416.5538 416.7372 0.0276 -1.0000 -1.0000 5417297 1581447347.00 151.6721 59.9932 32.0000 1.9795 1.9802 416.5690 416.7522 0.0276 -1.0000 -1.0000 5417507 1581447347.10 151.6721 59.9932 32.0000 1.9774 1.9781 416.6073 416.7903 0.0276 -1.0000 -1.0000 5417567 1581447347.20 151.5645 59.9932 32.0000 1.9779 1.9786 416.7562 416.9403 0.0277 -1.0000 -1.0000 5417637 1581447347.30 151.4455 59.9932 32.0000 1.9781 1.9788 416.8568 417.0399 0.0275 -1.0000 -1.0000 5417697 1581447347.40 151.4455 59.9932 32.0000 1.9768 1.9775 416.9338 417.1175 0.0277 -1.0000 -1.0000 5417767 1581447347.50 151.4455 59.9932 32.0000 1.9768 1.9775 416.7127 416.8969 0.0276 -1.0000 -1.0000 5417977 1581447347.60 151.4455 59.9932 32.0000 1.9766 1.9773 416.7637 416.9469 0.0276 -1.0000 -1.0000 5418036 1581447347.70 151.4455 59.9932 32.0000 1.9765 1.9772 416.6260 416.8090 0.0276 -1.0000 -1.0000 5418106 1581447347.80 151.3697 59.9932 32.0000 1.9770 1.9777 416.6769 416.8604 0.0276 -1.0000 -1.0000 5418176 1581447347.90 151.3697 59.9932 32.0000 1.9783 1.9790 416.7104 416.8950 0.0278 -1.0000 -1.0000 5418236 1581447348.00 151.3697 59.9932 32.0000 1.9779 1.9786 416.6448 416.8290 0.0277 -1.0000 -1.0000 5418696 1581447348.10 151.3697 59.9932 32.0000 1.9793 1.9801 416.7350 416.9185 0.0276 -1.0000 -1.0000 5418766 1581447348.20 151.3697 59.9932 32.0000 1.9782 1.9789 416.5276 416.7106 0.0276 -1.0000 -1.0000 5418826 1581447348.30 151.3697 59.9932 32.0000 1.9778 1.9785 416.7353 416.9186 0.0276 -1.0000 -1.0000 5418886 1581447348.40 151.3697 59.9932 32.0000 1.9772 1.9779 416.9637 417.1471 0.0276 -1.0000 -1.0000 5418956 1581447348.50 151.4701 59.9932 32.0000 1.9772 1.9779 416.8580 417.0401 0.0275 -1.0000 -1.0000 5419366 1581447348.60 151.4701 59.9932 32.0000 1.9774 1.9781 416.8029 416.9865 0.0276 -1.0000 -1.0000 5419446 1581447348.70 151.4701 59.9932 32.0000 1.9787 1.9794 416.5794 416.7629 0.0276 -1.0000 -1.0000 5419506 1581447348.80 151.4701 59.9932 32.0000 1.9793 1.9800 416.6001 416.7831 0.0276 -1.0000 -1.0000 5419566 1581447348.90 151.4701 59.9932 32.0000 1.9798 1.9805 416.6819 416.8655 0.0277 -1.0000 -1.0000 5419636 1581447349.00 151.4689 59.9932 32.0000 1.9777 1.9784 416.7456 416.9281 0.0275 -1.0000 -1.0000 5419706 1581447349.10 151.3905 59.9932 32.0000 1.9749 1.9756 416.9564 417.1401 0.0276 -1.0000 -1.0000 5419766 1581447349.20 151.3905 59.9932 32.0000 1.9771 1.9778 417.1212 417.3030 0.0274 -1.0000 -1.0000 5419835 1581447349.30 151.3905 59.9932 32.0000 1.9776 1.9783 416.9670 417.1507 0.0276 -1.0000 -1.0000 5419896 1581447349.40 151.3905 59.9932 32.0000 1.9755 1.9762 416.6493 416.8332 0.0278 -1.0000 -1.0000 5419966 1581447349.50 151.3905 59.9932 32.0000 1.9774 1.9781 416.6064 416.7905 0.0277 -1.0000 -1.0000 5420035 1581447349.60 151.3634 59.9941 32.0000 1.9767 1.9774 416.7489 416.9315 0.0275 -1.0000 -1.0000 5420505 1581447349.70 151.3518 59.9944 32.0000 1.9779 1.9786 416.6676 416.8504 0.0276 -1.0000 -1.0000 5420565 1581447349.80 151.3518 59.9944 32.0000 1.9773 1.9781 416.6162 416.7999 0.0276 -1.0000 -1.0000 5420635 1581447349.90 151.3518 59.9944 32.0000 1.9776 1.9783 416.7333 416.9160 0.0275 -1.0000 -1.0000 5420695 1581447350.00 151.3518 59.9944 32.0000 1.9774 1.9781 416.5278 416.7114 0.0276 -1.0000 -1.0000 5420765 1581447350.10 151.3518 59.9944 32.0000 1.9778 1.9785 416.7607 416.9439 0.0276 -1.0000 -1.0000 5420835 1581447350.20 151.5126 59.9944 32.0000 1.9775 1.9782 416.7584 416.9427 0.0278 -1.0000 -1.0000 5420895 1581447350.30 151.6051 59.9944 32.0000 1.9770 1.9777 416.6443 416.8275 0.0277 -1.0000 -1.0000 5420955 1581447350.40 151.6051 59.9944 32.0000 1.9759 1.9766 416.7208 416.9053 0.0278 -1.0000 -1.0000 5421035 1581447350.50 151.6051 59.9944 32.0000 1.9766 1.9773 416.8159 417.0004 0.0278 -1.0000 -1.0000 5421095 1581447350.60 151.6051 59.9944 32.0000 1.9777 1.9785 416.9267 417.1107 0.0277 -1.0000 -1.0000 5421205 1581447350.70 151.6051 59.9944 32.0000 1.9773 1.9781 416.6760 416.8597 0.0277 -1.0000 -1.0000 5421265 1581447350.80 151.6051 59.9944 32.0000 1.9774 1.9781 416.5711 416.7551 0.0277 -1.0000 -1.0000 5421335 1581447350.90 151.5131 59.9944 32.0000 1.9772 1.9779 416.5810 416.7645 0.0277 -1.0000 -1.0000 5421405 1581447351.00 151.5131 59.9944 32.0000 1.9786 1.9793 416.8075 416.9917 0.0277 -1.0000 -1.0000 5421465 1581447351.10 151.5131 59.9944 32.0000 1.9777 1.9784 416.9152 417.0993 0.0277 -1.0000 -1.0000 5421744 1581447351.20 151.5131 59.9944 32.0000 1.9775 1.9782 416.9316 417.1155 0.0278 -1.0000 -1.0000 5421814 1581447351.30 151.5131 59.9944 32.0000 1.9779 1.9786 416.8341 417.0185 0.0277 -1.0000 -1.0000 5421885 1581447351.40 151.5131 59.9944 32.0000 1.9783 1.9790 416.6130 416.7975 0.0278 -1.0000 -1.0000 5421944 1581447351.50 151.5131 59.9944 32.0000 1.9785 1.9793 416.8054 416.9900 0.0278 -1.0000 -1.0000 5422014 1581447351.60 151.5131 59.9944 32.0000 1.9777 1.9784 416.6972 416.8814 0.0277 -1.0000 -1.0000 5422244 1581447351.70 151.5131 59.9944 32.0000 1.9782 1.9789 416.9597 417.1439 0.0277 -1.0000 -1.0000 5422304 1581447351.80 151.5131 59.9944 32.0000 1.9769 1.9776 416.9370 417.1214 0.0277 -1.0000 -1.0000 5422384 1581447351.90 151.5131 59.9944 32.0000 1.9769 1.9776 416.9851 417.1689 0.0277 -1.0000 -1.0000 5422444 1581447352.00 151.5131 59.9944 32.0000 1.9767 1.9774 416.8833 417.0673 0.0276 -1.0000 -1.0000 5422504 1581447352.10 151.7498 59.9944 32.0000 1.9758 1.9765 416.8188 417.0018 0.0275 -1.0000 -1.0000 5422964 1581447352.20 151.7498 59.9944 32.0000 1.9758 1.9765 416.9254 417.1095 0.0277 -1.0000 -1.0000 5423034 1581447352.30 151.7498 59.9944 32.0000 1.9766 1.9773 416.8372 417.0208 0.0275 -1.0000 -1.0000 5423094 1581447352.40 151.7498 59.9944 32.0000 1.9790 1.9798 416.8248 417.0083 0.0277 -1.0000 -1.0000 5423164 1581447352.50 151.7498 59.9944 32.0000 1.9798 1.9805 416.7994 416.9847 0.0279 -1.0000 -1.0000 5423234 1581447352.60 151.7498 59.9944 32.0000 1.9791 1.9798 416.5967 416.7801 0.0276 -1.0000 -1.0000 5423764 1581447352.70 151.4450 59.9944 32.0000 1.9787 1.9794 416.8214 417.0056 0.0277 -1.0000 -1.0000 5423823 1581447352.80 151.3761 59.9944 32.0000 1.9763 1.9770 416.6814 416.8652 0.0277 -1.0000 -1.0000 5423893 1581447352.90 151.3761 59.9944 32.0000 1.9769 1.9776 416.6334 416.8168 0.0276 -1.0000 -1.0000 5423973 1581447353.00 151.3761 59.9944 32.0000 1.9778 1.9785 416.7836 416.9672 0.0277 -1.0000 -1.0000 5424043 1581447353.10 151.3761 59.9944 32.0000 1.9773 1.9780 416.8009 416.9856 0.0279 -1.0000 -1.0000 5424113 1581447353.20 151.3761 59.9944 32.0000 1.9780 1.9787 416.7466 416.9296 0.0276 -1.0000 -1.0000 5424183 1581447353.30 151.4742 59.9944 32.0000 1.9764 1.9771 416.8064 416.9904 0.0276 -1.0000 -1.0000 5424243 1581447353.40 151.4742 59.9944 32.0000 1.9787 1.9794 416.8902 417.0735 0.0276 -1.0000 -1.0000 5424303 1581447353.50 151.4742 59.9944 32.0000 1.9789 1.9797 416.9357 417.1198 0.0278 -1.0000 -1.0000 5424383 1581447353.60 151.4742 59.9944 32.0000 1.9784 1.9791 416.4553 416.6402 0.0278 -1.0000 -1.0000 5424443 1581447353.70 151.4742 59.9944 32.0000 1.9790 1.9797 416.4917 416.6752 0.0276 -1.0000 -1.0000 5424503 1581447353.80 151.2977 59.9944 32.0000 1.9766 1.9773 416.7596 416.9439 0.0278 -1.0000 -1.0000 5424583 1581447353.90 151.2916 59.9944 32.0000 1.9774 1.9781 416.7901 416.9750 0.0278 -1.0000 -1.0000 5424643 1581447354.00 151.2916 59.9944 32.0000 1.9770 1.9777 416.7670 416.9527 0.0279 -1.0000 -1.0000 5424703 1581447354.10 151.2916 59.9944 32.0000 1.9759 1.9766 416.7120 416.8954 0.0277 -1.0000 -1.0000 5424773 1581447354.20 151.2916 59.9944 32.0000 1.9775 1.9782 416.7278 416.9128 0.0279 -1.0000 -1.0000 5424843 1581447354.30 151.3029 59.9944 32.0000 1.9765 1.9772 416.8646 417.0491 0.0278 -1.0000 -1.0000 5424903 1581447354.40 151.5865 59.9944 32.0000 1.9780 1.9787 416.9163 417.1008 0.0277 -1.0000 -1.0000 5424973 1581447354.50 151.5865 59.9944 32.0000 1.9770 1.9777 417.0319 417.2158 0.0277 -1.0000 -1.0000 5425043 1581447354.60 151.5865 59.9944 32.0000 1.9775 1.9782 416.9401 417.1241 0.0277 -1.0000 -1.0000 5425113 1581447354.70 151.5865 59.9944 32.0000 1.9785 1.9792 416.8921 417.0763 0.0278 -1.0000 -1.0000 5425492 1581447354.80 151.5865 59.9944 32.0000 1.9784 1.9791 416.8319 417.0162 0.0278 -1.0000 -1.0000 5425552 1581447354.90 151.5865 59.9936 32.0000 1.9767 1.9774 416.5889 416.7731 0.0277 -1.0000 -1.0000 5425622 1581447355.00 151.6174 59.9922 32.0000 1.9779 1.9786 416.6316 416.8163 0.0279 -1.0000 -1.0000 5425683 1581447355.10 151.6174 59.9922 32.0000 1.9781 1.9788 416.7978 416.9815 0.0277 -1.0000 -1.0000 5425752 1581447355.20 151.6174 59.9922 32.0000 1.9776 1.9783 416.9467 417.1306 0.0277 -1.0000 -1.0000 5425992 1581447355.30 151.6174 59.9922 32.0000 1.9770 1.9777 416.9994 417.1834 0.0277 -1.0000 -1.0000 5426052 1581447355.40 151.6174 59.9922 32.0000 1.9770 1.9777 416.9419 417.1269 0.0277 -1.0000 -1.0000 5426112 1581447355.50 151.6174 59.9922 32.0000 1.9771 1.9778 416.8584 417.0432 0.0279 -1.0000 -1.0000 5426192 1581447355.60 151.6555 59.9922 32.0000 1.9793 1.9801 416.9192 417.1038 0.0277 -1.0000 -1.0000 5426332 1581447355.70 151.6668 59.9922 32.0000 1.9796 1.9803 416.8026 416.9859 0.0276 -1.0000 -1.0000 5426462 1581447355.80 151.6668 59.9922 32.0000 1.9799 1.9806 416.6287 416.8125 0.0277 -1.0000 -1.0000 5426542 1581447355.90 151.6668 59.9922 32.0000 1.9789 1.9796 416.6166 416.8001 0.0277 -1.0000 -1.0000 5426602 1581447356.00 151.6668 59.9922 32.0000 1.9755 1.9763 416.9941 417.1789 0.0279 -1.0000 -1.0000 5426672 1581447356.10 151.6668 59.9922 32.0000 1.9769 1.9776 416.8826 417.0682 0.0279 -1.0000 -1.0000 5426742 1581447356.20 151.3751 59.9922 32.0000 1.9770 1.9777 416.8187 417.0036 0.0278 -1.0000 -1.0000 5426812 1581447356.30 151.3327 59.9922 32.0000 1.9767 1.9775 416.8504 417.0357 0.0279 -1.0000 -1.0000 5427262 1581447356.40 151.3327 59.9922 32.0000 1.9765 1.9772 416.8267 417.0113 0.0277 -1.0000 -1.0000 5427331 1581447356.50 151.3327 59.9922 32.0000 1.9772 1.9779 416.8034 416.9870 0.0277 -1.0000 -1.0000 5427401 1581447356.60 151.3327 59.9922 32.0000 1.9772 1.9779 416.6044 416.7876 0.0276 -1.0000 -1.0000 5427492 1581447356.70 151.3327 59.9922 32.0000 1.9773 1.9781 416.8159 417.0011 0.0278 -1.0000 -1.0000 5427551 1581447356.80 151.4493 59.9922 32.0000 1.9773 1.9780 416.6287 416.8137 0.0279 -1.0000 -1.0000 5427611 1581447356.90 151.4493 59.9922 32.0000 1.9787 1.9794 416.5737 416.7575 0.0277 -1.0000 -1.0000 5427691 1581447357.00 151.4493 59.9922 32.0000 1.9775 1.9782 416.7654 416.9486 0.0276 -1.0000 -1.0000 5427751 1581447357.10 151.4493 59.9922 32.0000 1.9775 1.9782 416.6193 416.8037 0.0279 -1.0000 -1.0000 5427811 1581447357.20 151.4493 59.9922 32.0000 1.9782 1.9790 416.6510 416.8371 0.0280 -1.0000 -1.0000 5427881 1581447357.30 151.5099 59.9922 32.0000 1.9790 1.9797 416.8760 417.0608 0.0278 -1.0000 -1.0000 5427951 1581447357.40 151.5481 59.9922 32.0000 1.9773 1.9781 417.0233 417.2078 0.0277 -1.0000 -1.0000 5428011 1581447357.50 151.5481 59.9922 32.0000 1.9788 1.9796 417.1046 417.2884 0.0276 -1.0000 -1.0000 5428091 1581447357.60 151.5481 59.9922 32.0000 1.9785 1.9792 416.9369 417.1215 0.0279 -1.0000 -1.0000 5428151 1581447357.70 151.5481 59.9922 32.0000 1.9789 1.9796 416.6635 416.8478 0.0278 -1.0000 -1.0000 5428211 1581447357.80 151.5481 59.9922 32.0000 1.9782 1.9789 416.5498 416.7346 0.0277 -1.0000 -1.0000 5428531 1581447357.90 151.5481 59.9922 32.0000 1.9779 1.9786 416.5984 416.7816 0.0276 -1.0000 -1.0000 5428591 1581447358.00 151.5998 59.9922 32.0000 1.9785 1.9792 416.5429 416.7278 0.0278 -1.0000 -1.0000 5428651 1581447358.10 151.5998 59.9922 32.0000 1.9797 1.9804 416.7572 416.9418 0.0278 -1.0000 -1.0000 5428731 1581447358.20 151.5027 59.9922 32.0000 1.9773 1.9781 416.9345 417.1188 0.0277 -1.0000 -1.0000 5428791 1581447358.30 151.3336 59.9922 32.0000 1.9771 1.9778 417.0442 417.2285 0.0278 -1.0000 -1.0000 5428971 1581447358.40 151.3336 59.9922 32.0000 1.9781 1.9788 417.1981 417.3839 0.0279 -1.0000 -1.0000 5429051 1581447358.50 151.3336 59.9922 32.0000 1.9795 1.9803 416.7595 416.9438 0.0277 -1.0000 -1.0000 5429110 1581447358.60 151.3336 59.9922 32.0000 1.9798 1.9805 416.7306 416.9156 0.0278 -1.0000 -1.0000 5429181 1581447358.70 151.3336 59.9922 32.0000 1.9791 1.9798 416.6907 416.8739 0.0276 -1.0000 -1.0000 5429240 1581447358.80 151.3336 59.9922 32.0000 1.9786 1.9794 416.9215 417.1055 0.0277 -1.0000 -1.0000 5429730 1581447358.90 151.3336 59.9922 32.0000 1.9775 1.9782 417.0081 417.1932 0.0278 -1.0000 -1.0000 5429870 1581447359.00 151.3336 59.9922 32.0000 1.9780 1.9787 416.8687 417.0535 0.0279 -1.0000 -1.0000 5429930 1581447359.10 151.3413 59.9922 32.0000 1.9767 1.9774 416.8453 417.0310 0.0279 -1.0000 -1.0000 5429990 1581447359.20 151.3751 59.9922 32.0000 1.9777 1.9784 416.7754 416.9596 0.0277 -1.0000 -1.0000 5430070 1581447359.30 151.3751 59.9922 32.0000 1.9779 1.9787 416.6400 416.8246 0.0279 -1.0000 -1.0000 5430140 1581447359.40 151.3751 59.9922 32.0000 1.9778 1.9785 416.5040 416.6886 0.0278 -1.0000 -1.0000 5430200 1581447359.50 151.3751 59.9922 32.0000 1.9779 1.9787 416.5701 416.7543 0.0278 -1.0000 -1.0000 5430280 1581447359.60 151.3751 59.9922 32.0000 1.9782 1.9789 416.6483 416.8319 0.0276 -1.0000 -1.0000 5430340 1581447359.70 151.3751 59.9922 32.0000 1.9773 1.9780 416.5032 416.6873 0.0277 -1.0000 -1.0000 5430400 1581447359.80 151.3792 59.9907 32.0000 1.9770 1.9777 416.6006 416.7854 0.0279 -1.0000 -1.0000 5430470 1581447359.90 151.3794 59.9907 32.0000 1.9765 1.9773 416.6255 416.8099 0.0278 -1.0000 -1.0000 5430550 1581447360.00 151.3794 59.9907 32.0000 1.9772 1.9780 416.7897 416.9742 0.0277 -1.0000 -1.0000 5430620 1581447360.10 151.3794 59.9907 32.0000 1.9771 1.9779 416.7393 416.9229 0.0276 -1.0000 -1.0000 5430700 1581447360.20 151.3794 59.9907 32.0000 1.9763 1.9770 416.6677 416.8520 0.0278 -1.0000 -1.0000 5430770 1581447360.30 151.3794 59.9907 32.0000 1.9781 1.9788 416.6702 416.8551 0.0278 -1.0000 -1.0000 5430830 1581447360.40 151.3794 59.9907 32.0000 1.9774 1.9781 416.9285 417.1137 0.0279 -1.0000 -1.0000 5430900 1581447360.50 151.4267 59.9907 32.0000 1.9782 1.9789 417.0519 417.2350 0.0276 -1.0000 -1.0000 5430960 1581447360.60 151.5700 59.9907 32.0000 1.9809 1.9816 416.7713 416.9565 0.0280 -1.0000 -1.0000 5431039 1581447360.70 151.6022 59.9907 32.0000 1.9789 1.9796 416.7049 416.8883 0.0275 -1.0000 -1.0000 5431099 1581447360.80 151.6022 59.9907 32.0000 1.9782 1.9789 416.6878 416.8717 0.0277 -1.0000 -1.0000 5431159 1581447360.90 151.6022 59.9907 32.0000 1.9775 1.9782 416.6267 416.8111 0.0278 -1.0000 -1.0000 5431239 1581447361.00 151.6022 59.9907 32.0000 1.9773 1.9780 416.6096 416.7936 0.0277 -1.0000 -1.0000 5431299 1581447361.10 151.6022 59.9907 32.0000 1.9771 1.9778 416.9577 417.1413 0.0277 -1.0000 -1.0000 5431369 1581447361.20 151.6022 59.9907 32.0000 1.9772 1.9779 416.8992 417.0840 0.0278 -1.0000 -1.0000 5431439 1581447361.30 151.6022 59.9907 32.0000 1.9790 1.9797 416.8505 417.0353 0.0279 -1.0000 -1.0000 5431499 1581447361.40 151.6022 59.9907 32.0000 1.9793 1.9800 416.8202 417.0054 0.0278 -1.0000 -1.0000 5431749 1581447361.50 151.6022 59.9907 32.0000 1.9796 1.9804 416.7926 416.9768 0.0277 -1.0000 -1.0000 5431829 1581447361.60 151.5503 59.9907 32.0000 1.9783 1.9791 416.9159 417.1003 0.0278 -1.0000 -1.0000 5431889 1581447361.70 151.5086 59.9907 32.0000 1.9777 1.9785 417.1462 417.3318 0.0280 -1.0000 -1.0000 5431949 1581447361.80 151.5086 59.9907 32.0000 1.9779 1.9787 416.9169 417.1006 0.0277 -1.0000 -1.0000 5432019 1581447361.90 151.5086 59.9907 32.0000 1.9770 1.9778 416.8284 417.0132 0.0278 -1.0000 -1.0000 5432249 1581447362.00 151.5086 59.9907 32.0000 1.9774 1.9781 416.6753 416.8597 0.0278 -1.0000 -1.0000 5432319 1581447362.10 151.5086 59.9907 32.0000 1.9805 1.9813 416.7076 416.8914 0.0277 -1.0000 -1.0000 5432389 1581447362.20 151.8366 59.9907 32.0000 1.9801 1.9808 416.5982 416.7823 0.0278 -1.0000 -1.0000 5432449 1581447362.30 151.8366 59.9907 32.0000 1.9786 1.9794 416.5699 416.7541 0.0277 -1.0000 -1.0000 5432509 1581447362.40 151.8366 59.9907 32.0000 1.9792 1.9799 416.7546 416.9392 0.0278 -1.0000 -1.0000 5433078 1581447362.50 151.8366 59.9907 32.0000 1.9776 1.9783 416.8147 416.9996 0.0278 -1.0000 -1.0000 5433218 1581447362.60 151.8366 59.9907 32.0000 1.9770 1.9777 416.6997 416.8834 0.0277 -1.0000 -1.0000 5433308 1581447362.70 151.7131 59.9907 32.0000 1.9777 1.9785 416.5861 416.7703 0.0277 -1.0000 -1.0000 5433368 1581447362.80 151.6111 59.9907 32.0000 1.9787 1.9794 416.5206 416.7048 0.0277 -1.0000 -1.0000 5433438 1581447362.90 151.6111 59.9907 32.0000 1.9780 1.9787 416.8952 417.0789 0.0277 -1.0000 -1.0000 5433508 1581447363.00 151.6111 59.9907 32.0000 1.9776 1.9784 417.1142 417.2989 0.0278 -1.0000 -1.0000 5433568 1581447363.10 151.6111 59.9907 32.0000 1.9768 1.9775 417.0090 417.1932 0.0277 -1.0000 -1.0000 5433638 1581447363.20 151.6111 59.9907 32.0000 1.9786 1.9793 416.9202 417.1051 0.0279 -1.0000 -1.0000 5433708 1581447363.30 151.5735 59.9907 32.0000 1.9782 1.9789 416.7252 416.9107 0.0279 -1.0000 -1.0000 5433768 1581447363.40 151.5735 59.9907 32.0000 1.9785 1.9792 416.6140 416.7985 0.0278 -1.0000 -1.0000 5433948 1581447363.50 151.5735 59.9907 32.0000 1.9783 1.9791 416.7282 416.9120 0.0276 -1.0000 -1.0000 5434028 1581447363.60 151.5735 59.9907 32.0000 1.9788 1.9795 416.7499 416.9335 0.0277 -1.0000 -1.0000 5434088 1581447363.70 151.5735 59.9907 32.0000 1.9774 1.9781 416.6636 416.8471 0.0277 -1.0000 -1.0000 5434148 1581447363.80 151.5735 59.9907 32.0000 1.9769 1.9776 416.6144 416.7980 0.0276 -1.0000 -1.0000 5434218 1581447363.90 151.4923 59.9907 32.0000 1.9772 1.9779 416.7153 416.8995 0.0278 -1.0000 -1.0000 5434448 1581447364.00 151.4679 59.9907 32.0000 1.9766 1.9773 416.8985 417.0831 0.0277 -1.0000 -1.0000 5434518 1581447364.10 151.4679 59.9907 32.0000 1.9774 1.9781 416.7680 416.9517 0.0277 -1.0000 -1.0000 5434588 1581447364.20 151.4679 59.9907 32.0000 1.9764 1.9772 416.8286 417.0127 0.0278 -1.0000 -1.0000 5434648 1581447364.30 151.4679 59.9907 32.0000 1.9779 1.9787 416.8307 417.0159 0.0278 -1.0000 -1.0000 5434708 1581447364.40 151.4679 59.9907 32.0000 1.9780 1.9788 417.0445 417.2290 0.0278 -1.0000 -1.0000 5434787 1581447364.50 151.4679 59.9907 32.0000 1.9805 1.9812 416.9839 417.1694 0.0279 -1.0000 -1.0000 5434968 1581447364.60 151.4679 59.9907 32.0000 1.9800 1.9807 416.7274 416.9117 0.0277 -1.0000 -1.0000 5435047 1581447364.70 151.5874 59.9907 32.0000 1.9785 1.9792 416.9327 417.1173 0.0278 -1.0000 -1.0000 5435107 1581447364.80 151.7624 59.9907 32.0000 1.9765 1.9772 416.9956 417.1806 0.0278 -1.0000 -1.0000 5435167 1581447364.90 151.7624 59.9907 32.0000 1.9776 1.9784 417.0075 417.1917 0.0277 -1.0000 -1.0000 5435237 1581447365.00 151.7624 59.9907 32.0000 1.9770 1.9777 416.8635 417.0488 0.0278 -1.0000 -1.0000 5435307 1581447365.10 151.5603 59.9921 32.0000 1.9790 1.9797 416.7290 416.9134 0.0278 -1.0000 -1.0000 5435527 1581447365.20 151.5603 59.9921 32.0000 1.9793 1.9801 416.7536 416.9398 0.0281 -1.0000 -1.0000 5435607 1581447365.30 151.5603 59.9921 32.0000 1.9795 1.9802 416.6064 416.7917 0.0279 -1.0000 -1.0000 5435667 1581447365.40 151.5603 59.9921 32.0000 1.9794 1.9801 416.5444 416.7281 0.0276 -1.0000 -1.0000 5435727 1581447365.50 151.5603 59.9921 32.0000 1.9773 1.9780 416.5473 416.7317 0.0279 -1.0000 -1.0000 5435977 1581447365.60 151.5311 59.9921 32.0000 1.9770 1.9777 416.6429 416.8272 0.0278 -1.0000 -1.0000 5436047 1581447365.70 151.5266 59.9921 32.0000 1.9782 1.9789 416.7146 416.8989 0.0278 -1.0000 -1.0000 5436107 1581447365.80 151.5266 59.9921 32.0000 1.9775 1.9782 416.8831 417.0666 0.0276 -1.0000 -1.0000 5436177 1581447365.90 151.5266 59.9921 32.0000 1.9782 1.9789 416.8505 417.0348 0.0277 -1.0000 -1.0000 5436237 1581447366.00 151.5266 59.9921 32.0000 1.9787 1.9794 416.9080 417.0919 0.0277 -1.0000 -1.0000 5436307 1581447366.10 151.5266 59.9921 32.0000 1.9797 1.9805 416.4543 416.6390 0.0278 -1.0000 -1.0000 5436377 1581447366.20 151.3829 59.9921 32.0000 1.9795 1.9802 416.6650 416.8493 0.0277 -1.0000 -1.0000 5436437 1581447366.30 151.3829 59.9921 32.0000 1.9775 1.9782 416.6490 416.8336 0.0278 -1.0000 -1.0000 5436497 1581447366.40 151.3829 59.9921 32.0000 1.9766 1.9773 416.4747 416.6585 0.0277 -1.0000 -1.0000 5436577 1581447366.50 151.3829 59.9921 32.0000 1.9762 1.9769 416.7645 416.9492 0.0278 -1.0000 -1.0000 5436787 1581447366.60 151.3829 59.9921 32.0000 1.9765 1.9773 416.8573 417.0416 0.0277 -1.0000 -1.0000 5436857 1581447366.70 151.4370 59.9921 32.0000 1.9776 1.9783 416.9387 417.1215 0.0275 -1.0000 -1.0000 5436916 1581447366.80 151.4388 59.9921 32.0000 1.9781 1.9788 417.1112 417.2952 0.0277 -1.0000 -1.0000 5436987 1581447366.90 151.4388 59.9921 32.0000 1.9798 1.9805 416.7066 416.8904 0.0278 -1.0000 -1.0000 5437056 1581447367.00 151.4388 59.9921 32.0000 1.9789 1.9796 416.6278 416.8129 0.0278 -1.0000 -1.0000 5437756 1581447367.10 151.4388 59.9921 32.0000 1.9801 1.9808 416.5913 416.7750 0.0277 -1.0000 -1.0000 5437826 1581447367.20 151.5099 59.9921 32.0000 1.9786 1.9793 416.7433 416.9273 0.0278 -1.0000 -1.0000 5437896 1581447367.30 151.6400 59.9921 32.0000 1.9781 1.9788 416.8878 417.0723 0.0278 -1.0000 -1.0000 5437966 1581447367.40 151.6400 59.9921 32.0000 1.9782 1.9789 417.0223 417.2064 0.0277 -1.0000 -1.0000 5438026 1581447367.50 151.6400 59.9921 32.0000 1.9784 1.9791 416.9618 417.1469 0.0279 -1.0000 -1.0000 5438096 1581447367.60 151.6400 59.9921 32.0000 1.9805 1.9813 416.7063 416.8899 0.0276 -1.0000 -1.0000 5438156 1581447367.70 151.6400 59.9921 32.0000 1.9802 1.9809 416.5469 416.7313 0.0278 -1.0000 -1.0000 5438226 1581447367.80 151.5058 59.9921 32.0000 1.9789 1.9796 416.5704 416.7549 0.0278 -1.0000 -1.0000 5438296 1581447367.90 151.5058 59.9921 32.0000 1.9785 1.9792 416.6782 416.8627 0.0278 -1.0000 -1.0000 5438356 1581447368.00 151.5058 59.9921 32.0000 1.9770 1.9777 416.9269 417.1117 0.0278 -1.0000 -1.0000 5438426 1581447368.10 151.5058 59.9921 32.0000 1.9782 1.9789 416.9158 417.1000 0.0277 -1.0000 -1.0000 5438495 1581447368.20 151.5058 59.9921 32.0000 1.9752 1.9759 416.8214 417.0062 0.0277 -1.0000 -1.0000 5438555 1581447368.30 151.5231 59.9921 32.0000 1.9761 1.9769 416.7901 416.9733 0.0276 -1.0000 -1.0000 5438625 1581447368.40 151.5255 59.9921 32.0000 1.9778 1.9785 416.7744 416.9583 0.0277 -1.0000 -1.0000 5438694 1581447368.50 151.5255 59.9921 32.0000 1.9786 1.9793 416.6911 416.8756 0.0278 -1.0000 -1.0000 5438759 1581447368.60 151.5255 59.9921 32.0000 1.9799 1.9806 416.6448 416.8286 0.0276 -1.0000 -1.0000 5439598 1581447368.70 151.5255 59.9921 32.0000 1.9788 1.9795 417.0395 417.2231 0.0276 -1.0000 -1.0000 5439668 1581447368.80 151.5255 59.9921 32.0000 1.9779 1.9786 417.0901 417.2738 0.0277 -1.0000 -1.0000 5439728 1581447368.90 151.5255 59.9921 32.0000 1.9773 1.9780 416.9833 417.1675 0.0277 -1.0000 -1.0000 5439818 1581447369.00 151.5255 59.9921 32.0000 1.9781 1.9789 416.9497 417.1327 0.0276 -1.0000 -1.0000 5439878 1581447369.10 151.5255 59.9921 32.0000 1.9787 1.9794 416.7225 416.9070 0.0278 -1.0000 -1.0000 5439938 1581447369.20 151.5255 59.9921 32.0000 1.9777 1.9784 417.1229 417.3074 0.0278 -1.0000 -1.0000 5440018 1581447369.30 151.5255 59.9921 32.0000 1.9780 1.9787 416.8348 417.0201 0.0279 -1.0000 -1.0000 5440078 1581447369.40 151.3630 59.9921 32.0000 1.9786 1.9794 416.7608 416.9459 0.0277 -1.0000 -1.0000 5440138 1581447369.50 151.3505 59.9921 32.0000 1.9789 1.9796 416.5927 416.7759 0.0276 -1.0000 -1.0000 5440218 1581447369.60 151.3505 59.9921 32.0000 1.9779 1.9786 416.5909 416.7741 0.0277 -1.0000 -1.0000 5440278 1581447369.70 151.3505 59.9921 32.0000 1.9787 1.9795 416.6510 416.8350 0.0277 -1.0000 -1.0000 5440338 1581447369.80 151.3505 59.9921 32.0000 1.9777 1.9784 416.6243 416.8088 0.0278 -1.0000 -1.0000 5440418 1581447369.90 151.3505 59.9921 32.0000 1.9781 1.9789 416.5582 416.7431 0.0279 -1.0000 -1.0000 5440478 1581447370.00 151.4953 59.9919 32.0000 1.9775 1.9782 416.4444 416.6293 0.0278 -1.0000 -1.0000 5440538 1581447370.10 151.8792 59.9915 32.0000 1.9776 1.9783 416.5520 416.7351 0.0276 -1.0000 -1.0000 5440608 1581447370.20 151.8792 59.9915 32.0000 1.9773 1.9780 416.8317 417.0158 0.0277 -1.0000 -1.0000 5440678 1581447370.30 151.8792 59.9915 32.0000 1.9774 1.9781 416.9761 417.1605 0.0278 -1.0000 -1.0000 5440737 1581447370.40 151.8792 59.9915 32.0000 1.9761 1.9768 417.0258 417.2107 0.0277 -1.0000 -1.0000 5440807 1581447370.50 151.8792 59.9915 32.0000 1.9781 1.9788 416.7206 416.9043 0.0277 -1.0000 -1.0000 5440867 1581447370.60 151.8792 59.9915 32.0000 1.9789 1.9796 416.6602 416.8441 0.0277 -1.0000 -1.0000 5440947 1581447370.70 151.7400 59.9915 32.0000 1.9803 1.9810 416.5360 416.7198 0.0277 -1.0000 -1.0000 5441007 1581447370.80 151.7014 59.9915 32.0000 1.9795 1.9802 416.5550 416.7391 0.0278 -1.0000 -1.0000 5441067 1581447370.90 151.7014 59.9915 32.0000 1.9774 1.9781 416.8843 417.0696 0.0279 -1.0000 -1.0000 5441147 1581447371.00 151.7014 59.9915 32.0000 1.9784 1.9791 417.0917 417.2761 0.0277 -1.0000 -1.0000 5441207 1581447371.10 151.7014 59.9915 32.0000 1.9785 1.9792 416.9975 417.1825 0.0278 -1.0000 -1.0000 5441487 1581447371.20 151.7014 59.9915 32.0000 1.9785 1.9792 416.6792 416.8627 0.0276 -1.0000 -1.0000 5441557 1581447371.30 151.5811 59.9915 32.0000 1.9791 1.9798 416.6156 416.7991 0.0277 -1.0000 -1.0000 5441627 1581447371.40 151.5811 59.9915 32.0000 1.9800 1.9807 416.8401 417.0238 0.0276 -1.0000 -1.0000 5441687 1581447371.50 151.5811 59.9915 32.0000 1.9790 1.9797 416.9387 417.1232 0.0278 -1.0000 -1.0000 5441757 1581447371.60 151.5811 59.9915 32.0000 1.9782 1.9789 416.9141 417.0983 0.0277 -1.0000 -1.0000 5441987 1581447371.70 151.5811 59.9915 32.0000 1.9761 1.9768 416.9672 417.1520 0.0278 -1.0000 -1.0000 5442047 1581447371.80 151.5811 59.9915 32.0000 1.9774 1.9781 416.9072 417.0914 0.0277 -1.0000 -1.0000 5442117 1581447371.90 151.5488 59.9915 32.0000 1.9771 1.9778 416.7769 416.9623 0.0279 -1.0000 -1.0000 5442187 1581447372.00 151.5488 59.9915 32.0000 1.9772 1.9779 416.8623 417.0467 0.0278 -1.0000 -1.0000 5442287 1581447372.10 151.5488 59.9915 32.0000 1.9763 1.9771 416.8648 417.0490 0.0277 -1.0000 -1.0000 5442487 1581447372.20 151.5488 59.9915 32.0000 1.9756 1.9763 416.9862 417.1710 0.0278 -1.0000 -1.0000 5442547 1581447372.30 151.5488 59.9915 32.0000 1.9767 1.9775 416.7171 416.9016 0.0278 -1.0000 -1.0000 5442606 1581447372.40 151.5396 59.9915 32.0000 1.9810 1.9817 416.6230 416.8070 0.0277 -1.0000 -1.0000 5442686 1581447372.50 151.5386 59.9915 32.0000 1.9794 1.9801 416.6818 416.8672 0.0279 -1.0000 -1.0000 5442746 1581447372.60 151.5386 59.9915 32.0000 1.9779 1.9786 416.5934 416.7784 0.0278 -1.0000 -1.0000 5442816 1581447372.70 151.5386 59.9915 32.0000 1.9781 1.9788 416.7640 416.9489 0.0278 -1.0000 -1.0000 5442996 1581447372.80 151.5386 59.9915 32.0000 1.9783 1.9790 416.9562 417.1407 0.0277 -1.0000 -1.0000 5443056 1581447372.90 151.5386 59.9915 32.0000 1.9769 1.9776 416.8320 417.0161 0.0278 -1.0000 -1.0000 5443126 1581447373.00 151.5781 59.9915 32.0000 1.9770 1.9777 416.7980 416.9832 0.0279 -1.0000 -1.0000 5443196 1581447373.10 151.5781 59.9915 32.0000 1.9782 1.9789 416.9822 417.1677 0.0279 -1.0000 -1.0000 5443256 1581447373.20 151.5781 59.9915 32.0000 1.9782 1.9789 417.0471 417.2328 0.0280 -1.0000 -1.0000 5444006 1581447373.30 151.5781 59.9915 32.0000 1.9799 1.9806 416.8632 417.0470 0.0277 -1.0000 -1.0000 5444066 1581447373.40 151.5781 59.9915 32.0000 1.9823 1.9830 416.6660 416.8500 0.0277 -1.0000 -1.0000 5444136 1581447373.50 151.5418 59.9915 32.0000 1.9780 1.9787 416.9246 417.1090 0.0278 -1.0000 -1.0000 5444206 1581447373.60 151.5418 59.9915 32.0000 1.9779 1.9786 416.9986 417.1826 0.0277 -1.0000 -1.0000 5444266 1581447373.70 151.5418 59.9915 32.0000 1.9772 1.9779 417.0007 417.1853 0.0278 -1.0000 -1.0000 5444336 1581447373.80 151.5418 59.9915 32.0000 1.9771 1.9779 416.8574 417.0424 0.0278 -1.0000 -1.0000 5444406 1581447373.90 151.5418 59.9915 32.0000 1.9766 1.9773 416.7688 416.9535 0.0277 -1.0000 -1.0000 5444466 1581447374.00 151.4935 59.9915 32.0000 1.9769 1.9776 416.6289 416.8133 0.0279 -1.0000 -1.0000 5444535 1581447374.10 151.3390 59.9915 32.0000 1.9786 1.9793 416.7149 416.8987 0.0277 -1.0000 -1.0000 5444605 1581447374.20 151.3390 59.9915 32.0000 1.9782 1.9790 416.5096 416.6937 0.0278 -1.0000 -1.0000 5444735 1581447374.30 151.3390 59.9915 32.0000 1.9779 1.9786 416.5090 416.6931 0.0277 -1.0000 -1.0000 5444796 1581447374.40 151.3390 59.9915 32.0000 1.9780 1.9787 416.6516 416.8366 0.0279 -1.0000 -1.0000 5444865 1581447374.50 151.3390 59.9915 32.0000 1.9783 1.9790 416.6085 416.7927 0.0277 -1.0000 -1.0000 5444925 1581447374.60 151.6164 59.9907 32.0000 1.9770 1.9778 416.8167 417.0015 0.0279 -1.0000 -1.0000 5445005 1581447374.70 151.6164 59.9907 32.0000 1.9773 1.9780 416.7537 416.9387 0.0278 -1.0000 -1.0000 5445235 1581447374.80 151.6164 59.9907 32.0000 1.9775 1.9783 416.9576 417.1423 0.0278 -1.0000 -1.0000 5445295 1581447374.90 151.6164 59.9907 32.0000 1.9783 1.9790 417.1095 417.2944 0.0278 -1.0000 -1.0000 5445365 1581447375.00 151.6164 59.9907 32.0000 1.9773 1.9780 416.9397 417.1249 0.0279 -1.0000 -1.0000 5445425 1581447375.10 151.6164 59.9907 32.0000 1.9775 1.9783 416.9610 417.1454 0.0277 -1.0000 -1.0000 5445495 1581447375.20 151.5460 59.9907 32.0000 1.9799 1.9806 416.6840 416.8676 0.0276 -1.0000 -1.0000 5445735 1581447375.30 151.5084 59.9907 32.0000 1.9783 1.9790 416.6779 416.8613 0.0277 -1.0000 -1.0000 5445795 1581447375.40 151.5084 59.9907 32.0000 1.9791 1.9798 416.7576 416.9429 0.0279 -1.0000 -1.0000 5445855 1581447375.50 151.5084 59.9907 32.0000 1.9787 1.9794 416.5348 416.7198 0.0278 -1.0000 -1.0000 5445935 1581447375.60 151.5084 59.9907 32.0000 1.9787 1.9794 416.7943 416.9786 0.0278 -1.0000 -1.0000 5445995 1581447375.70 151.5084 59.9907 32.0000 1.9771 1.9778 416.8622 417.0471 0.0278 -1.0000 -1.0000 5446235 1581447375.80 151.4547 59.9907 32.0000 1.9773 1.9780 416.7550 416.9394 0.0277 -1.0000 -1.0000 5446304 1581447375.90 151.4547 59.9907 32.0000 1.9775 1.9782 416.7900 416.9745 0.0278 -1.0000 -1.0000 5446365 1581447376.00 151.4547 59.9907 32.0000 1.9780 1.9788 416.7449 416.9286 0.0277 -1.0000 -1.0000 5446424 1581447376.10 151.4547 59.9907 32.0000 1.9780 1.9787 416.8372 417.0216 0.0278 -1.0000 -1.0000 5446504 1581447376.20 151.4547 59.9907 32.0000 1.9773 1.9780 416.8944 417.0789 0.0278 -1.0000 -1.0000 5446724 1581447376.30 151.5425 59.9907 32.0000 1.9773 1.9780 416.8336 417.0179 0.0278 -1.0000 -1.0000 5446784 1581447376.40 151.5598 59.9907 32.0000 1.9793 1.9800 416.6641 416.8492 0.0279 -1.0000 -1.0000 5446864 1581447376.50 151.5598 59.9907 32.0000 1.9787 1.9794 416.7124 416.8964 0.0277 -1.0000 -1.0000 5446924 1581447376.60 151.5598 59.9907 32.0000 1.9797 1.9805 416.5311 416.7152 0.0278 -1.0000 -1.0000 5446994 1581447376.70 151.5598 59.9907 32.0000 1.9786 1.9793 416.7624 416.9473 0.0278 -1.0000 -1.0000 5447284 1581447376.80 151.5598 59.9907 32.0000 1.9782 1.9789 416.9737 417.1598 0.0280 -1.0000 -1.0000 5447344 1581447376.90 151.4111 59.9907 32.0000 1.9775 1.9783 416.9477 417.1334 0.0278 -1.0000 -1.0000 5447424 1581447377.00 151.4111 59.9907 32.0000 1.9774 1.9781 416.8493 417.0337 0.0278 -1.0000 -1.0000 5447484 1581447377.10 151.4111 59.9907 32.0000 1.9785 1.9792 416.7790 416.9637 0.0277 -1.0000 -1.0000 5447544 1581447377.20 151.4111 59.9907 32.0000 1.9770 1.9777 416.9773 417.1610 0.0277 -1.0000 -1.0000 5447614 1581447377.30 151.4111 59.9907 32.0000 1.9777 1.9785 416.8286 417.0136 0.0278 -1.0000 -1.0000 5447684 1581447377.40 151.6810 59.9907 32.0000 1.9769 1.9777 416.8237 417.0082 0.0278 -1.0000 -1.0000 5447744 1581447377.50 151.6810 59.9907 32.0000 1.9779 1.9786 416.8511 417.0355 0.0277 -1.0000 -1.0000 5447814 1581447377.60 151.6810 59.9907 32.0000 1.9775 1.9782 416.7425 416.9265 0.0277 -1.0000 -1.0000 5447884 1581447377.70 151.6810 59.9907 32.0000 1.9766 1.9773 417.0005 417.1848 0.0277 -1.0000 -1.0000 5448024 1581447377.80 151.6810 59.9907 32.0000 1.9778 1.9786 416.5073 416.6919 0.0278 -1.0000 -1.0000 5448094 1581447377.90 151.7709 59.9907 32.0000 1.9788 1.9795 416.5838 416.7682 0.0278 -1.0000 -1.0000 5448154 1581447378.00 151.8146 59.9907 32.0000 1.9792 1.9800 416.9129 417.0978 0.0279 -1.0000 -1.0000 5448213 1581447378.10 151.8146 59.9907 32.0000 1.9778 1.9786 417.1719 417.3571 0.0278 -1.0000 -1.0000 5448293 1581447378.20 151.8146 59.9907 32.0000 1.9779 1.9787 417.0622 417.2467 0.0277 -1.0000 -1.0000 5448354 1581447378.30 151.8146 59.9907 32.0000 1.9774 1.9781 416.9753 417.1593 0.0277 -1.0000 -1.0000 5448523 1581447378.40 151.8146 59.9907 32.0000 1.9774 1.9782 416.9075 417.0922 0.0277 -1.0000 -1.0000 5448593 1581447378.50 151.7653 59.9907 32.0000 1.9793 1.9800 416.7336 416.9176 0.0278 -1.0000 -1.0000 5448663 1581447378.60 151.7653 59.9907 32.0000 1.9779 1.9786 416.4333 416.6177 0.0278 -1.0000 -1.0000 5448733 1581447378.70 151.7653 59.9907 32.0000 1.9784 1.9791 416.4305 416.6144 0.0277 -1.0000 -1.0000 5448813 1581447378.80 151.7653 59.9907 32.0000 1.9794 1.9801 416.8239 417.0086 0.0278 -1.0000 -1.0000 5449303 1581447378.90 151.7653 59.9907 32.0000 1.9777 1.9784 416.9177 417.1015 0.0277 -1.0000 -1.0000 5449383 1581447379.00 151.5137 59.9907 32.0000 1.9773 1.9780 416.8997 417.0843 0.0278 -1.0000 -1.0000 5449443 1581447379.10 151.4762 59.9907 32.0000 1.9767 1.9775 416.8860 417.0707 0.0278 -1.0000 -1.0000 5449503 1581447379.20 151.4762 59.9907 32.0000 1.9770 1.9777 416.7493 416.9329 0.0276 -1.0000 -1.0000 5449583 1581447379.30 151.4762 59.9907 32.0000 1.9771 1.9779 416.7612 416.9450 0.0277 -1.0000 -1.0000 5449763 1581447379.40 151.4762 59.9907 32.0000 1.9766 1.9773 416.8017 416.9860 0.0277 -1.0000 -1.0000 5449823 1581447379.50 151.4762 59.9907 32.0000 1.9764 1.9771 416.6219 416.8056 0.0276 -1.0000 -1.0000 5449893 1581447379.60 151.4184 59.9907 32.0000 1.9757 1.9765 416.6802 416.8637 0.0277 -1.0000 -1.0000 5449953 1581447379.70 151.4184 59.9907 32.0000 1.9763 1.9770 416.6760 416.8600 0.0277 -1.0000 -1.0000 5450023 1581447379.80 151.4184 59.9907 32.0000 1.9773 1.9780 416.7294 416.9136 0.0277 -1.0000 -1.0000 5450222 1581447379.90 151.4184 59.9907 32.0000 1.9773 1.9780 416.7428 416.9264 0.0277 -1.0000 -1.0000 5450283 1581447380.00 151.4184 59.9907 32.0000 1.9771 1.9778 416.8128 416.9974 0.0278 -1.0000 -1.0000 5450342 1581447380.10 151.6180 59.9903 32.0000 1.9766 1.9773 416.8150 416.9990 0.0277 -1.0000 -1.0000 5450422 1581447380.20 151.6180 59.9903 32.0000 1.9769 1.9776 417.0408 417.2248 0.0277 -1.0000 -1.0000 5450482 1581447380.30 151.6180 59.9903 32.0000 1.9787 1.9795 416.8151 416.9997 0.0277 -1.0000 -1.0000 5451252 1581447380.40 151.6180 59.9903 32.0000 1.9782 1.9789 416.6922 416.8767 0.0278 -1.0000 -1.0000 5451332 1581447380.50 151.6180 59.9903 32.0000 1.9782 1.9789 416.6971 416.8812 0.0277 -1.0000 -1.0000 5451392 1581447380.60 151.6180 59.9903 32.0000 1.9791 1.9798 416.5795 416.7625 0.0276 -1.0000 -1.0000 5451462 1581447380.70 151.6142 59.9903 32.0000 1.9792 1.9799 416.9076 417.0915 0.0277 -1.0000 -1.0000 5451532 1581447380.80 151.5302 59.9903 32.0000 1.9782 1.9789 417.0102 417.1937 0.0277 -1.0000 -1.0000 5451592 1581447380.90 151.5302 59.9903 32.0000 1.9771 1.9778 417.0141 417.1977 0.0276 -1.0000 -1.0000 5451662 1581447381.00 151.5302 59.9903 32.0000 1.9785 1.9792 416.9281 417.1130 0.0278 -1.0000 -1.0000 5451722 1581447381.10 151.5302 59.9903 32.0000 1.9775 1.9782 416.6205 416.8048 0.0276 -1.0000 -1.0000 5451792 1581447381.20 151.5302 59.9903 32.0000 1.9787 1.9794 416.6592 416.8438 0.0279 -1.0000 -1.0000 5451872 1581447381.30 151.5302 59.9903 32.0000 1.9792 1.9799 416.9575 417.1416 0.0277 -1.0000 -1.0000 5452011 1581447381.40 151.5290 59.9903 32.0000 1.9775 1.9782 416.9689 417.1523 0.0276 -1.0000 -1.0000 5452092 1581447381.50 151.5232 59.9903 32.0000 1.9779 1.9786 416.8490 417.0338 0.0278 -1.0000 -1.0000 5452172 1581447381.60 151.5232 59.9903 32.0000 1.9788 1.9795 416.8940 417.0780 0.0277 -1.0000 -1.0000 5452231 1581447381.70 151.5232 59.9903 32.0000 1.9796 1.9803 416.7367 416.9211 0.0278 -1.0000 -1.0000 5452291 1581447381.80 151.5232 59.9903 32.0000 1.9805 1.9812 416.6427 416.8262 0.0277 -1.0000 -1.0000 5452361 1581447381.90 151.5232 59.9903 32.0000 1.9785 1.9792 416.7690 416.9535 0.0278 -1.0000 -1.0000 5452431 1581447382.00 151.3907 59.9903 32.0000 1.9781 1.9789 416.8431 417.0267 0.0276 -1.0000 -1.0000 5452491 1581447382.10 151.3907 59.9903 32.0000 1.9780 1.9787 416.7761 416.9585 0.0276 -1.0000 -1.0000 5452561 1581447382.20 151.3907 59.9903 32.0000 1.9792 1.9800 416.7299 416.9142 0.0278 -1.0000 -1.0000 5452621 1581447382.30 151.3907 59.9903 32.0000 1.9783 1.9791 416.6969 416.8808 0.0277 -1.0000 -1.0000 5452691 1581447382.40 151.3907 59.9903 32.0000 1.9773 1.9780 416.7146 416.8982 0.0277 -1.0000 -1.0000 5452761 1581447382.50 151.6144 59.9903 32.0000 1.9778 1.9785 416.6827 416.8677 0.0279 -1.0000 -1.0000 5452821 1581447382.60 151.6546 59.9903 32.0000 1.9768 1.9775 416.5105 416.6948 0.0277 -1.0000 -1.0000 5452891 1581447382.70 151.6546 59.9903 32.0000 1.9794 1.9802 416.6246 416.8086 0.0277 -1.0000 -1.0000 5452961 1581447382.80 151.6546 59.9903 32.0000 1.9791 1.9799 416.4708 416.6544 0.0277 -1.0000 -1.0000 5453021 1581447382.90 151.6546 59.9903 32.0000 1.9793 1.9800 416.5468 416.7313 0.0277 -1.0000 -1.0000 5453731 1581447383.00 151.6546 59.9903 32.0000 1.9790 1.9797 416.9277 417.1113 0.0277 -1.0000 -1.0000 5453791 1581447383.10 151.4850 59.9903 32.0000 1.9771 1.9778 417.0337 417.2188 0.0278 -1.0000 -1.0000 5453851 1581447383.20 151.4850 59.9903 32.0000 1.9767 1.9774 416.7961 416.9796 0.0277 -1.0000 -1.0000 5453930 1581447383.30 151.4850 59.9903 32.0000 1.9791 1.9799 416.6198 416.8036 0.0276 -1.0000 -1.0000 5453991 1581447383.40 151.4850 59.9903 32.0000 1.9785 1.9792 416.5084 416.6931 0.0278 -1.0000 -1.0000 5454050 1581447383.50 151.4850 59.9903 32.0000 1.9773 1.9780 416.8116 416.9966 0.0279 -1.0000 -1.0000 5454120 1581447383.60 151.6204 59.9903 32.0000 1.9771 1.9779 416.9305 417.1139 0.0276 -1.0000 -1.0000 5454190 1581447383.70 151.6204 59.9903 32.0000 1.9774 1.9781 416.9772 417.1607 0.0276 -1.0000 -1.0000 5454250 1581447383.80 151.6204 59.9903 32.0000 1.9790 1.9798 416.6827 416.8672 0.0278 -1.0000 -1.0000 5454320 1581447383.90 151.6204 59.9903 32.0000 1.9798 1.9805 416.5844 416.7670 0.0276 -1.0000 -1.0000 5454380 1581447384.00 151.6204 59.9903 32.0000 1.9794 1.9802 416.7242 416.9084 0.0278 -1.0000 -1.0000 5454450 1581447384.10 151.6204 59.9903 32.0000 1.9774 1.9782 416.5725 416.7575 0.0279 -1.0000 -1.0000 5454520 1581447384.20 151.5994 59.9903 32.0000 1.9771 1.9778 416.5542 416.7374 0.0277 -1.0000 -1.0000 5454580 1581447384.30 151.4934 59.9903 32.0000 1.9769 1.9776 416.8155 417.0007 0.0279 -1.0000 -1.0000 5454640 1581447384.40 151.4934 59.9903 32.0000 1.9780 1.9787 417.0701 417.2555 0.0279 -1.0000 -1.0000 5454780 1581447384.50 151.4934 59.9903 32.0000 1.9773 1.9780 416.8366 417.0195 0.0276 -1.0000 -1.0000 5454840 1581447384.60 151.4934 59.9903 32.0000 1.9781 1.9788 416.7104 416.8954 0.0280 -1.0000 -1.0000 5454910 1581447384.70 151.4934 59.9903 32.0000 1.9782 1.9789 416.4915 416.6760 0.0278 -1.0000 -1.0000 5454980 1581447384.80 151.3865 59.9935 32.0000 1.9779 1.9786 416.5897 416.7734 0.0277 -1.0000 -1.0000 5455040 1581447384.90 151.3822 59.9937 32.0000 1.9773 1.9780 416.5972 416.7814 0.0278 -1.0000 -1.0000 5455430 1581447385.00 151.3822 59.9937 32.0000 1.9775 1.9782 416.5478 416.7306 0.0276 -1.0000 -1.0000 5455490 1581447385.10 151.3822 59.9937 32.0000 1.9774 1.9782 416.6534 416.8387 0.0279 -1.0000 -1.0000 5455550 1581447385.20 151.3822 59.9937 32.0000 1.9776 1.9784 416.6784 416.8627 0.0277 -1.0000 -1.0000 5455629 1581447385.30 151.3867 59.9937 32.0000 1.9763 1.9770 416.5848 416.7688 0.0277 -1.0000 -1.0000 5455689 1581447385.40 151.4017 59.9937 32.0000 1.9772 1.9779 416.6569 416.8407 0.0276 -1.0000 -1.0000 5455980 1581447385.50 151.4017 59.9937 32.0000 1.9770 1.9777 416.8409 417.0260 0.0279 -1.0000 -1.0000 5456059 1581447385.60 151.4017 59.9937 32.0000 1.9767 1.9774 416.7053 416.8903 0.0279 -1.0000 -1.0000 5456119 1581447385.70 151.4017 59.9937 32.0000 1.9774 1.9781 416.7506 416.9350 0.0277 -1.0000 -1.0000 5456179 1581447385.80 151.4017 59.9937 32.0000 1.9780 1.9787 416.7314 416.9151 0.0277 -1.0000 -1.0000 5456259 1581447385.90 151.5404 59.9937 32.0000 1.9775 1.9783 416.7831 416.9681 0.0278 -1.0000 -1.0000 5456559 1581447386.00 151.5404 59.9937 32.0000 1.9770 1.9777 416.7892 416.9752 0.0280 -1.0000 -1.0000 5456629 1581447386.10 151.5404 59.9937 32.0000 1.9796 1.9803 416.6933 416.8778 0.0279 -1.0000 -1.0000 5456699 1581447386.20 151.5404 59.9937 32.0000 1.9775 1.9782 416.5871 416.7724 0.0278 -1.0000 -1.0000 5456759 1581447386.30 151.5404 59.9937 32.0000 1.9779 1.9786 416.5909 416.7755 0.0278 -1.0000 -1.0000 5456829 1581447386.40 151.5511 59.9937 32.0000 1.9790 1.9797 416.6016 416.7863 0.0278 -1.0000 -1.0000 5456899 1581447386.50 151.6528 59.9937 32.0000 1.9782 1.9789 416.6689 416.8544 0.0280 -1.0000 -1.0000 5457229 1581447386.60 151.6528 59.9937 32.0000 1.9779 1.9787 416.8156 417.0020 0.0280 -1.0000 -1.0000 5457299 1581447386.70 151.6528 59.9937 32.0000 1.9773 1.9780 416.9586 417.1439 0.0279 -1.0000 -1.0000 5457359 1581447386.80 151.6528 59.9937 32.0000 1.9782 1.9789 416.9340 417.1192 0.0279 -1.0000 -1.0000 5457439 1581447386.90 151.6528 59.9937 32.0000 1.9792 1.9799 416.7159 416.9018 0.0280 -1.0000 -1.0000 5457528 1581447387.00 151.6465 59.9937 32.0000 1.9790 1.9797 416.6700 416.8549 0.0278 -1.0000 -1.0000 5457589 1581447387.10 151.6465 59.9937 32.0000 1.9789 1.9796 416.3674 416.5522 0.0279 -1.0000 -1.0000 5457648 1581447387.20 151.6465 59.9937 32.0000 1.9778 1.9785 416.6616 416.8464 0.0278 -1.0000 -1.0000 5457718 1581447387.30 151.6465 59.9937 32.0000 1.9785 1.9792 416.9006 417.0848 0.0277 -1.0000 -1.0000 5457789 1581447387.40 151.6465 59.9937 32.0000 1.9786 1.9793 416.9926 417.1777 0.0279 -1.0000 -1.0000 5457848 1581447387.50 151.6465 59.9937 32.0000 1.9794 1.9802 416.7682 416.9534 0.0279 -1.0000 -1.0000 5457918 1581447387.60 151.5220 59.9937 32.0000 1.9789 1.9796 416.9234 417.1088 0.0279 -1.0000 -1.0000 5457978 1581447387.70 151.5220 59.9937 32.0000 1.9784 1.9792 416.8916 417.0760 0.0278 -1.0000 -1.0000 5458048 1581447387.80 151.5220 59.9937 32.0000 1.9782 1.9790 416.8203 417.0057 0.0279 -1.0000 -1.0000 5458118 1581447387.90 151.5220 59.9937 32.0000 1.9803 1.9810 416.4639 416.6492 0.0279 -1.0000 -1.0000 5458188 1581447388.00 151.5220 59.9937 32.0000 1.9797 1.9804 416.6963 416.8815 0.0279 -1.0000 -1.0000 5458508 1581447388.10 151.4836 59.9937 32.0000 1.9775 1.9782 416.8130 416.9975 0.0278 -1.0000 -1.0000 5458578 1581447388.20 151.4565 59.9937 32.0000 1.9768 1.9775 416.8539 417.0389 0.0279 -1.0000 -1.0000 5458648 1581447388.30 151.4565 59.9937 32.0000 1.9780 1.9787 416.7835 416.9681 0.0277 -1.0000 -1.0000 5458998 1581447388.40 151.4565 59.9937 32.0000 1.9787 1.9794 416.4722 416.6557 0.0277 -1.0000 -1.0000 5459078 1581447388.50 151.4565 59.9937 32.0000 1.9791 1.9798 416.5381 416.7233 0.0280 -1.0000 -1.0000 5459138 1581447388.60 151.4565 59.9937 32.0000 1.9789 1.9796 416.6203 416.8043 0.0278 -1.0000 -1.0000 5459208 1581447388.70 151.4963 59.9937 32.0000 1.9777 1.9784 416.7690 416.9541 0.0278 -1.0000 -1.0000 5459268 1581447388.80 151.7396 59.9937 32.0000 1.9786 1.9793 416.9475 417.1323 0.0278 -1.0000 -1.0000 5459338 1581447388.90 151.7396 59.9937 32.0000 1.9798 1.9806 416.8515 417.0356 0.0277 -1.0000 -1.0000 5459408 1581447389.00 151.7396 59.9937 32.0000 1.9793 1.9800 416.5982 416.7823 0.0278 -1.0000 -1.0000 5500007 1581447389.10 151.7396 59.9937 32.0000 1.9775 1.9782 416.7523 416.9368 0.0278 -1.0000 -1.0000 5500067 1581447389.20 151.7396 59.9937 32.0000 1.9781 1.9788 416.6772 416.8619 0.0279 -1.0000 -1.0000 5500137 1581447389.30 151.7396 59.9937 32.0000 1.9775 1.9782 416.6063 416.7921 0.0280 -1.0000 -1.0000 5500207 1581447389.40 151.3764 59.9937 32.0000 1.9775 1.9782 416.6418 416.8266 0.0278 -1.0000 -1.0000 5500267 1581447389.50 151.3764 59.9937 32.0000 1.9767 1.9774 416.7337 416.9188 0.0279 -1.0000 -1.0000 5500337 1581447389.60 151.3764 59.9937 32.0000 1.9763 1.9770 416.7400 416.9250 0.0279 -1.0000 -1.0000 5500397 1581447389.70 151.3764 59.9937 32.0000 1.9758 1.9765 416.7075 416.8931 0.0280 -1.0000 -1.0000 5500467 1581447389.80 151.3553 59.9939 32.0000 1.9765 1.9772 416.7687 416.9543 0.0279 -1.0000 -1.0000 5500537 1581447389.90 151.2639 59.9948 32.0000 1.9775 1.9782 416.8248 417.0096 0.0278 -1.0000 -1.0000 5500597 1581447390.00 151.2639 59.9948 32.0000 1.9767 1.9774 416.7066 416.8912 0.0277 -1.0000 -1.0000 5500657 1581447390.10 151.2639 59.9948 32.0000 1.9775 1.9783 416.6647 416.8486 0.0278 -1.0000 -1.0000 5500737 1581447390.20 151.2639 59.9948 32.0000 1.9773 1.9781 416.5001 416.6854 0.0279 -1.0000 -1.0000 5500797 1581447390.30 151.2639 59.9948 32.0000 1.9781 1.9788 416.5663 416.7509 0.0278 -1.0000 -1.0000 5500857 1581447390.40 151.2639 59.9948 32.0000 1.9792 1.9799 416.5478 416.7327 0.0279 -1.0000 -1.0000 5500927 1581447390.50 151.3405 59.9948 32.0000 1.9788 1.9796 416.4913 416.6754 0.0277 -1.0000 -1.0000 5500997 1581447390.60 151.3979 59.9948 32.0000 1.9786 1.9793 416.6043 416.7887 0.0278 -1.0000 -1.0000 5501246 1581447390.70 151.3979 59.9948 32.0000 1.9807 1.9814 416.7542 416.9388 0.0278 -1.0000 -1.0000 5501306 1581447390.80 151.3979 59.9948 32.0000 1.9776 1.9783 416.6554 416.8403 0.0278 -1.0000 -1.0000 5501377 1581447390.90 151.3979 59.9948 32.0000 1.9776 1.9783 416.7473 416.9314 0.0277 -1.0000 -1.0000 5501446 1581447391.00 151.3979 59.9948 32.0000 1.9768 1.9775 416.8982 417.0833 0.0279 -1.0000 -1.0000 5501506 1581447391.10 151.3979 59.9948 32.0000 1.9760 1.9768 416.8157 417.0007 0.0279 -1.0000 -1.0000 5501566 1581447391.20 151.3979 59.9948 32.0000 1.9769 1.9776 416.7952 416.9806 0.0279 -1.0000 -1.0000 5501646 1581447391.30 151.3979 59.9948 32.0000 1.9769 1.9777 416.7513 416.9363 0.0279 -1.0000 -1.0000 5501706 1581447391.40 151.3979 59.9948 32.0000 1.9764 1.9771 416.8337 417.0188 0.0278 -1.0000 -1.0000 5501766 1581447391.50 151.3979 59.9948 32.0000 1.9775 1.9782 416.7985 416.9845 0.0280 -1.0000 -1.0000 5501836 1581447391.60 151.3979 59.9948 32.0000 1.9789 1.9796 416.6514 416.8365 0.0279 -1.0000 -1.0000 5502016 1581447391.70 151.5739 59.9948 32.0000 1.9773 1.9780 416.5381 416.7227 0.0278 -1.0000 -1.0000 5502086 1581447391.80 151.5739 59.9948 32.0000 1.9794 1.9802 416.7138 416.8979 0.0278 -1.0000 -1.0000 5502156 1581447391.90 151.5739 59.9948 32.0000 1.9785 1.9793 416.6400 416.8247 0.0278 -1.0000 -1.0000 5502226 1581447392.00 151.5739 59.9948 32.0000 1.9781 1.9788 416.8308 417.0156 0.0279 -1.0000 -1.0000 5502516 1581447392.10 151.5739 59.9948 32.0000 1.9770 1.9777 416.9113 417.0967 0.0279 -1.0000 -1.0000 5502756 1581447392.20 151.5739 59.9948 32.0000 1.9759 1.9766 416.7860 416.9711 0.0279 -1.0000 -1.0000 5502826 1581447392.30 151.4892 59.9948 32.0000 1.9760 1.9767 416.8900 417.0763 0.0279 -1.0000 -1.0000 5502886 1581447392.40 151.4892 59.9948 32.0000 1.9779 1.9786 416.8537 417.0372 0.0277 -1.0000 -1.0000 5502956 1581447392.50 151.4892 59.9948 32.0000 1.9768 1.9775 416.9090 417.0939 0.0278 -1.0000 -1.0000 5503026 1581447392.60 151.4892 59.9948 32.0000 1.9772 1.9779 416.8680 417.0514 0.0276 -1.0000 -1.0000 5503096 1581447392.70 151.4892 59.9948 32.0000 1.9773 1.9780 416.7986 416.9829 0.0278 -1.0000 -1.0000 5503156 1581447392.80 151.4892 59.9948 32.0000 1.9790 1.9797 416.8785 417.0639 0.0279 -1.0000 -1.0000 5503215 1581447392.90 151.4892 59.9948 32.0000 1.9800 1.9808 416.6335 416.8173 0.0276 -1.0000 -1.0000 5503295 1581447393.00 151.4892 59.9948 32.0000 1.9783 1.9790 416.4587 416.6426 0.0277 -1.0000 -1.0000 5503355 1581447393.10 151.4892 59.9948 32.0000 1.9778 1.9785 416.9520 417.1364 0.0278 -1.0000 -1.0000 5503545 1581447393.20 151.6295 59.9948 32.0000 1.9759 1.9766 417.0717 417.2561 0.0277 -1.0000 -1.0000 5503625 1581447393.30 151.6295 59.9948 32.0000 1.9780 1.9787 416.8836 417.0681 0.0278 -1.0000 -1.0000 5503685 1581447393.40 151.3658 59.9948 32.0000 1.9797 1.9804 416.6816 416.8660 0.0278 -1.0000 -1.0000 5503745 1581447393.50 151.3658 59.9948 32.0000 1.9806 1.9813 416.7103 416.8955 0.0279 -1.0000 -1.0000 5503815 1581447393.60 151.3658 59.9948 32.0000 1.9781 1.9789 416.7545 416.9389 0.0278 -1.0000 -1.0000 5503885 1581447393.70 151.3658 59.9948 32.0000 1.9783 1.9790 416.8301 417.0148 0.0278 -1.0000 -1.0000 5504265 1581447393.80 151.3658 59.9948 32.0000 1.9761 1.9768 416.9084 417.0925 0.0277 -1.0000 -1.0000 5504335 1581447393.90 151.4449 59.9948 32.0000 1.9769 1.9776 417.0084 417.1941 0.0279 -1.0000 -1.0000 5504395 1581447394.00 151.4866 59.9948 32.0000 1.9771 1.9778 416.7245 416.9086 0.0276 -1.0000 -1.0000 5504455 1581447394.10 151.4866 59.9948 32.0000 1.9771 1.9778 416.9576 417.1425 0.0278 -1.0000 -1.0000 5504525 1581447394.20 151.4866 59.9948 32.0000 1.9777 1.9784 416.8062 416.9913 0.0279 -1.0000 -1.0000 5504775 1581447394.30 151.4866 59.9948 32.0000 1.9784 1.9792 416.8842 417.0694 0.0278 -1.0000 -1.0000 5504835 1581447394.40 151.4866 59.9948 32.0000 1.9784 1.9791 416.6038 416.7883 0.0279 -1.0000 -1.0000 5504905 1581447394.50 151.6084 59.9948 32.0000 1.9790 1.9797 416.4768 416.6621 0.0277 -1.0000 -1.0000 5504965 1581447394.60 151.6084 59.9948 32.0000 1.9777 1.9785 416.5489 416.7322 0.0277 -1.0000 -1.0000 5505094 1581447394.70 151.6084 59.9948 32.0000 1.9778 1.9785 416.5267 416.7113 0.0278 -1.0000 -1.0000 5505394 1581447394.80 151.6084 59.9948 32.0000 1.9787 1.9794 416.5535 416.7387 0.0279 -1.0000 -1.0000 5505454 1581447394.90 151.6084 59.9948 32.0000 1.9776 1.9783 416.7696 416.9543 0.0278 -1.0000 -1.0000 5505534 1581447395.00 151.6084 59.9948 32.0000 1.9765 1.9772 416.5252 416.7104 0.0279 -1.0000 -1.0000 5505594 1581447395.10 151.4423 59.9957 32.0000 1.9770 1.9777 416.5584 416.7424 0.0277 -1.0000 -1.0000 5505654 1581447395.20 151.3006 59.9965 32.0000 1.9773 1.9780 416.6260 416.8097 0.0277 -1.0000 -1.0000 5506254 1581447395.30 151.3006 59.9965 32.0000 1.9783 1.9790 416.8361 417.0207 0.0278 -1.0000 -1.0000 5506534 1581447395.40 151.3006 59.9965 32.0000 1.9764 1.9771 416.7753 416.9602 0.0278 -1.0000 -1.0000 5506594 1581447395.50 151.3006 59.9965 32.0000 1.9767 1.9774 416.7482 416.9327 0.0278 -1.0000 -1.0000 5506664 1581447395.60 151.3006 59.9965 32.0000 1.9778 1.9785 416.8080 416.9925 0.0278 -1.0000 -1.0000 5506744 1581447395.70 151.3684 59.9965 32.0000 1.9760 1.9767 416.6226 416.8081 0.0280 -1.0000 -1.0000 5506804 1581447395.80 151.3684 59.9965 32.0000 1.9769 1.9776 416.5561 416.7406 0.0278 -1.0000 -1.0000 5506874 1581447395.90 151.3684 59.9965 32.0000 1.9767 1.9774 416.6422 416.8268 0.0278 -1.0000 -1.0000 5506943 1581447396.00 151.3684 59.9965 32.0000 1.9769 1.9777 416.7296 416.9151 0.0280 -1.0000 -1.0000 5507004 1581447396.10 151.3684 59.9965 32.0000 1.9778 1.9785 416.6699 416.8544 0.0279 -1.0000 -1.0000 5507073 1581447396.20 151.4335 59.9965 32.0000 1.9770 1.9778 416.6123 416.7974 0.0278 -1.0000 -1.0000 5507133 1581447396.30 151.4335 59.9965 32.0000 1.9772 1.9779 416.7929 416.9779 0.0278 -1.0000 -1.0000 5507203 1581447396.40 151.4335 59.9965 32.0000 1.9782 1.9789 416.5995 416.7832 0.0277 -1.0000 -1.0000 5507273 1581447396.50 151.4335 59.9965 32.0000 1.9782 1.9789 416.5011 416.6853 0.0277 -1.0000 -1.0000 5507333 1581447396.60 151.4335 59.9965 32.0000 1.9774 1.9781 416.4878 416.6721 0.0278 -1.0000 -1.0000 5507413 1581447396.70 151.4335 59.9965 32.0000 1.9778 1.9785 416.5211 416.7061 0.0278 -1.0000 -1.0000 5507483 1581447396.80 151.4864 59.9965 32.0000 1.9796 1.9803 416.5536 416.7380 0.0278 -1.0000 -1.0000 5507613 1581447396.90 151.5036 59.9965 32.0000 1.9792 1.9799 416.6118 416.7961 0.0279 -1.0000 -1.0000 5507723 1581447397.00 151.5036 59.9965 32.0000 1.9786 1.9793 416.7762 416.9620 0.0279 -1.0000 -1.0000 5507783 1581447397.10 151.5036 59.9965 32.0000 1.9774 1.9781 417.0123 417.1969 0.0277 -1.0000 -1.0000 5507843 1581447397.20 151.5036 59.9965 32.0000 1.9765 1.9773 416.9187 417.1026 0.0278 -1.0000 -1.0000 5507913 1581447397.30 151.5036 59.9965 32.0000 1.9787 1.9794 416.8451 417.0297 0.0277 -1.0000 -1.0000 5507983 1581447397.40 151.5036 59.9965 32.0000 1.9780 1.9787 416.8598 417.0452 0.0279 -1.0000 -1.0000 5508043 1581447397.50 151.5036 59.9965 32.0000 1.9782 1.9790 416.5391 416.7237 0.0278 -1.0000 -1.0000 5508123 1581447397.60 151.5036 59.9965 32.0000 1.9781 1.9788 416.5947 416.7790 0.0278 -1.0000 -1.0000 5508183 1581447397.70 151.5036 59.9965 32.0000 1.9776 1.9783 416.6499 416.8351 0.0279 -1.0000 -1.0000 5508263 1581447397.80 151.5036 59.9965 32.0000 1.9771 1.9778 416.6806 416.8655 0.0279 -1.0000 -1.0000 5508333 1581447397.90 151.5036 59.9965 32.0000 1.9762 1.9769 416.7772 416.9625 0.0279 -1.0000 -1.0000 5508403 1581447398.00 151.5327 59.9965 32.0000 1.9767 1.9774 416.6138 416.7983 0.0279 -1.0000 -1.0000 5508463 1581447398.10 151.5808 59.9965 32.0000 1.9757 1.9764 416.7468 416.9319 0.0278 -1.0000 -1.0000 5508533 1581447398.20 151.5808 59.9965 32.0000 1.9762 1.9769 416.7281 416.9135 0.0279 -1.0000 -1.0000 5508593 1581447398.30 151.5808 59.9965 32.0000 1.9769 1.9776 416.8384 417.0235 0.0279 -1.0000 -1.0000 5508742 1581447398.40 151.5808 59.9965 32.0000 1.9764 1.9771 416.7492 416.9343 0.0279 -1.0000 -1.0000 5508812 1581447398.50 151.5808 59.9965 32.0000 1.9777 1.9784 416.7597 416.9445 0.0279 -1.0000 -1.0000 5508873 1581447398.60 151.5808 59.9965 32.0000 1.9775 1.9782 416.5990 416.7844 0.0279 -1.0000 -1.0000 5508953 1581447398.70 151.5808 59.9965 32.0000 1.9793 1.9800 416.5657 416.7501 0.0277 -1.0000 -1.0000 5509012 1581447398.80 151.5808 59.9965 32.0000 1.9806 1.9814 416.5768 416.7609 0.0278 -1.0000 -1.0000 5509782 1581447398.90 151.5808 59.9965 32.0000 1.9790 1.9797 416.7555 416.9410 0.0279 -1.0000 -1.0000 5509882 1581447399.00 151.5808 59.9965 32.0000 1.9791 1.9798 416.9874 417.1726 0.0278 -1.0000 -1.0000 5509952 1581447399.10 151.5808 59.9965 32.0000 1.9784 1.9791 416.9905 417.1750 0.0278 -1.0000 -1.0000 5510032 1581447399.20 151.5735 59.9965 32.0000 1.9782 1.9789 416.9534 417.1388 0.0279 -1.0000 -1.0000 5510112 1581447399.30 151.3610 59.9965 32.0000 1.9788 1.9795 416.6925 416.8783 0.0279 -1.0000 -1.0000 5510172 1581447399.40 151.3610 59.9965 32.0000 1.9788 1.9796 416.6923 416.8772 0.0279 -1.0000 -1.0000 5510232 1581447399.50 151.3610 59.9965 32.0000 1.9780 1.9787 416.6196 416.8046 0.0279 -1.0000 -1.0000 5510312 1581447399.60 151.3610 59.9965 32.0000 1.9782 1.9789 416.7858 416.9719 0.0280 -1.0000 -1.0000 5510392 1581447399.70 151.3610 59.9965 32.0000 1.9779 1.9787 416.6718 416.8575 0.0278 -1.0000 -1.0000 5510462 1581447399.80 151.3852 59.9965 32.0000 1.9777 1.9785 416.6081 416.7924 0.0278 -1.0000 -1.0000 5510532 1581447399.90 151.6999 59.9967 32.0000 1.9774 1.9781 416.6954 416.8787 0.0277 -1.0000 -1.0000 5510592 1581447400.00 151.6999 59.9967 32.0000 1.9781 1.9788 416.6423 416.8273 0.0279 -1.0000 -1.0000 5510651 1581447400.10 151.6999 59.9967 32.0000 1.9786 1.9793 416.6694 416.8527 0.0277 -1.0000 -1.0000 5510731 1581447400.20 151.6999 59.9967 32.0000 1.9771 1.9779 416.8185 417.0044 0.0279 -1.0000 -1.0000 5510791 1581447400.30 151.6999 59.9967 32.0000 1.9776 1.9783 416.7276 416.9130 0.0279 -1.0000 -1.0000 5510862 1581447400.40 151.4408 59.9967 32.0000 1.9780 1.9787 416.6967 416.8808 0.0278 -1.0000 -1.0000 5510931 1581447400.50 151.3631 59.9967 32.0000 1.9777 1.9785 416.6878 416.8730 0.0279 -1.0000 -1.0000 5510991 1581447400.60 151.3631 59.9967 32.0000 1.9756 1.9763 416.6735 416.8595 0.0279 -1.0000 -1.0000 5511071 1581447400.70 151.3631 59.9967 32.0000 1.9761 1.9768 416.6543 416.8388 0.0279 -1.0000 -1.0000 5511131 1581447400.80 151.3631 59.9967 32.0000 1.9765 1.9772 416.6938 416.8798 0.0280 -1.0000 -1.0000 5511821 1581447400.90 151.3631 59.9967 32.0000 1.9769 1.9776 416.6204 416.8061 0.0280 -1.0000 -1.0000 5511891 1581447401.00 151.3631 59.9967 32.0000 1.9761 1.9768 416.6605 416.8457 0.0278 -1.0000 -1.0000 5511951 1581447401.10 151.3631 59.9967 32.0000 1.9767 1.9774 416.6272 416.8112 0.0277 -1.0000 -1.0000 5512011 1581447401.20 151.3631 59.9967 32.0000 1.9778 1.9785 416.6407 416.8272 0.0280 -1.0000 -1.0000 5512091 1581447401.30 151.3631 59.9967 32.0000 1.9768 1.9776 416.5460 416.7309 0.0279 -1.0000 -1.0000 5512151 1581447401.40 151.3631 59.9967 32.0000 1.9765 1.9773 416.5549 416.7402 0.0279 -1.0000 -1.0000 5512211 1581447401.50 151.4441 59.9967 32.0000 1.9776 1.9783 416.6581 416.8422 0.0278 -1.0000 -1.0000 5512291 1581447401.60 151.4441 59.9967 32.0000 1.9773 1.9781 416.6857 416.8713 0.0280 -1.0000 -1.0000 5512351 1581447401.70 151.4441 59.9967 32.0000 1.9759 1.9766 416.7448 416.9289 0.0277 -1.0000 -1.0000 5512411 1581447401.80 151.4441 59.9967 32.0000 1.9776 1.9783 416.6815 416.8656 0.0278 -1.0000 -1.0000 5512481 1581447401.90 151.4441 59.9967 32.0000 1.9767 1.9774 416.8120 416.9977 0.0280 -1.0000 -1.0000 5512550 1581447402.00 151.4441 59.9967 32.0000 1.9778 1.9785 417.0188 417.2039 0.0278 -1.0000 -1.0000 5512610 1581447402.10 151.4441 59.9967 32.0000 1.9772 1.9780 416.7792 416.9640 0.0279 -1.0000 -1.0000 5512681 1581447402.20 151.5540 59.9967 32.0000 1.9795 1.9803 416.6861 416.8711 0.0278 -1.0000 -1.0000 5512750 1581447402.30 151.5540 59.9967 32.0000 1.9791 1.9798 416.4660 416.6495 0.0278 -1.0000 -1.0000 5512820 1581447402.40 151.5540 59.9967 32.0000 1.9779 1.9786 416.6216 416.8072 0.0280 -1.0000 -1.0000 5513310 1581447402.50 151.5540 59.9967 32.0000 1.9778 1.9786 416.6074 416.7931 0.0280 -1.0000 -1.0000 5513370 1581447402.60 151.5540 59.9967 32.0000 1.9779 1.9786 417.0102 417.1963 0.0279 -1.0000 -1.0000 5513450 1581447402.70 151.5540 59.9967 32.0000 1.9764 1.9771 416.7674 416.9526 0.0279 -1.0000 -1.0000 5513520 1581447402.80 151.5540 59.9967 32.0000 1.9754 1.9761 416.8857 417.0699 0.0278 -1.0000 -1.0000 5513590 1581447402.90 151.5540 59.9967 32.0000 1.9775 1.9783 416.7474 416.9326 0.0279 -1.0000 -1.0000 5513770 1581447403.00 151.5540 59.9967 32.0000 1.9780 1.9788 416.6904 416.8751 0.0278 -1.0000 -1.0000 5513840 1581447403.10 151.5540 59.9967 32.0000 1.9755 1.9762 416.6426 416.8267 0.0277 -1.0000 -1.0000 5513900 1581447403.20 151.5540 59.9967 32.0000 1.9777 1.9784 416.6336 416.8184 0.0279 -1.0000 -1.0000 5513970 1581447403.30 151.3904 59.9967 32.0000 1.9780 1.9787 416.8635 417.0478 0.0277 -1.0000 -1.0000 5514040 1581447403.40 151.3904 59.9967 32.0000 1.9756 1.9763 416.8430 417.0290 0.0280 -1.0000 -1.0000 5514260 1581447403.50 151.3904 59.9967 32.0000 1.9774 1.9781 416.8071 416.9927 0.0280 -1.0000 -1.0000 5514329 1581447403.60 151.3904 59.9967 32.0000 1.9762 1.9770 416.8528 417.0381 0.0279 -1.0000 -1.0000 5514399 1581447403.70 151.3904 59.9967 32.0000 1.9762 1.9769 416.9228 417.1081 0.0278 -1.0000 -1.0000 5514460 1581447403.80 151.3904 59.9967 32.0000 1.9769 1.9777 416.9352 417.1206 0.0280 -1.0000 -1.0000 5514529 1581447403.90 151.4118 59.9967 32.0000 1.9775 1.9782 416.9410 417.1247 0.0277 -1.0000 -1.0000 5514769 1581447404.00 151.4316 59.9967 32.0000 1.9786 1.9793 416.7811 416.9661 0.0279 -1.0000 -1.0000 5514839 1581447404.10 151.4316 59.9967 32.0000 1.9780 1.9787 416.7630 416.9476 0.0277 -1.0000 -1.0000 5514909 1581447404.20 151.4316 59.9967 32.0000 1.9777 1.9784 416.9838 417.1691 0.0279 -1.0000 -1.0000 5514969 1581447404.30 151.4316 59.9967 32.0000 1.9782 1.9790 416.9364 417.1222 0.0280 -1.0000 -1.0000 5515029 1581447404.40 151.4316 59.9967 32.0000 1.9765 1.9772 416.8592 417.0450 0.0280 -1.0000 -1.0000 5515099 1581447404.50 151.4144 59.9967 32.0000 1.9770 1.9777 416.6677 416.8527 0.0279 -1.0000 -1.0000 5515169 1581447404.60 151.3026 59.9967 32.0000 1.9774 1.9781 416.7982 416.9831 0.0278 -1.0000 -1.0000 5515239 1581447404.70 151.3026 59.9967 32.0000 1.9770 1.9778 416.6616 416.8464 0.0278 -1.0000 -1.0000 5515309 1581447404.80 151.3026 59.9967 32.0000 1.9777 1.9785 416.3945 416.5795 0.0279 -1.0000 -1.0000 5515369 1581447404.90 151.3026 59.9967 32.0000 1.9785 1.9792 416.4567 416.6418 0.0279 -1.0000 -1.0000 5515549 1581447405.00 151.3026 59.9967 32.0000 1.9783 1.9791 416.5950 416.7805 0.0279 -1.0000 -1.0000 5515619 1581447405.10 151.4245 59.9941 32.0000 1.9783 1.9790 416.9530 417.1384 0.0279 -1.0000 -1.0000 5515679 1581447405.20 151.4245 59.9941 32.0000 1.9787 1.9795 416.8987 417.0841 0.0279 -1.0000 -1.0000 5515749 1581447405.30 151.4245 59.9941 32.0000 1.9786 1.9793 416.5163 416.7024 0.0280 -1.0000 -1.0000 5515809 1581447405.40 151.4245 59.9941 32.0000 1.9791 1.9799 416.5948 416.7801 0.0280 -1.0000 -1.0000 5516049 1581447405.50 151.4245 59.9941 32.0000 1.9789 1.9796 416.5945 416.7798 0.0278 -1.0000 -1.0000 5516119 1581447405.60 151.4309 59.9941 32.0000 1.9782 1.9789 416.6689 416.8551 0.0280 -1.0000 -1.0000 5516188 1581447405.70 151.4333 59.9941 32.0000 1.9772 1.9779 416.8127 416.9970 0.0278 -1.0000 -1.0000 5516428 1581447405.80 151.4333 59.9941 32.0000 1.9764 1.9771 416.8710 417.0553 0.0277 -1.0000 -1.0000 5516498 1581447405.90 151.4333 59.9941 32.0000 1.9768 1.9775 416.9730 417.1578 0.0279 -1.0000 -1.0000 5516558 1581447406.00 151.4333 59.9941 32.0000 1.9784 1.9791 416.8491 417.0353 0.0281 -1.0000 -1.0000 5516618 1581447406.10 151.4333 59.9941 32.0000 1.9773 1.9780 416.8041 416.9900 0.0280 -1.0000 -1.0000 5516698 1581447406.20 151.4291 59.9941 32.0000 1.9773 1.9780 416.6789 416.8651 0.0280 -1.0000 -1.0000 5516758 1581447406.30 151.4254 59.9941 32.0000 1.9785 1.9793 416.7733 416.9585 0.0279 -1.0000 -1.0000 5516828 1581447406.40 151.4254 59.9941 32.0000 1.9777 1.9784 416.9165 417.1024 0.0280 -1.0000 -1.0000 5516898 1581447406.50 151.4254 59.9941 32.0000 1.9763 1.9770 416.8477 417.0339 0.0280 -1.0000 -1.0000 5517578 1581447406.60 151.4254 59.9941 32.0000 1.9780 1.9788 416.9153 417.1003 0.0278 -1.0000 -1.0000 5517648 1581447406.70 151.4254 59.9941 32.0000 1.9788 1.9795 416.8795 417.0666 0.0281 -1.0000 -1.0000 5517708 1581447406.80 151.6289 59.9941 32.0000 1.9790 1.9797 416.6928 416.8779 0.0279 -1.0000 -1.0000 5517778 1581447406.90 151.6576 59.9941 32.0000 1.9803 1.9811 416.6545 416.8392 0.0278 -1.0000 -1.0000 5517848 1581447407.00 151.6576 59.9941 32.0000 1.9772 1.9779 416.9093 417.0948 0.0279 -1.0000 -1.0000 5517908 1581447407.10 151.6576 59.9941 32.0000 1.9771 1.9778 416.9851 417.1704 0.0279 -1.0000 -1.0000 5517968 1581447407.20 151.6576 59.9941 32.0000 1.9782 1.9790 417.0460 417.2322 0.0280 -1.0000 -1.0000 5518057 1581447407.30 151.6588 59.9941 32.0000 1.9770 1.9777 416.7535 416.9392 0.0279 -1.0000 -1.0000 5518118 1581447407.40 151.6831 59.9941 32.0000 1.9812 1.9819 416.4643 416.6482 0.0277 -1.0000 -1.0000 5518178 1581447407.50 151.6831 59.9941 32.0000 1.9808 1.9815 416.6885 416.8749 0.0280 -1.0000 -1.0000 5518258 1581447407.60 151.6831 59.9941 32.0000 1.9772 1.9779 416.6990 416.8837 0.0279 -1.0000 -1.0000 5518317 1581447407.70 151.6831 59.9941 32.0000 1.9770 1.9777 416.8399 417.0261 0.0281 -1.0000 -1.0000 5518387 1581447407.80 151.6831 59.9941 32.0000 1.9773 1.9781 417.0050 417.1907 0.0279 -1.0000 -1.0000 5518457 1581447407.90 151.5509 59.9941 32.0000 1.9782 1.9790 416.9450 417.1304 0.0280 -1.0000 -1.0000 5518517 1581447408.00 151.5289 59.9941 32.0000 1.9790 1.9797 416.9037 417.0893 0.0279 -1.0000 -1.0000 5518797 1581447408.10 151.5289 59.9941 32.0000 1.9803 1.9810 416.5992 416.7841 0.0279 -1.0000 -1.0000 5518877 1581447408.20 151.5289 59.9941 32.0000 1.9790 1.9797 416.6071 416.7919 0.0278 -1.0000 -1.0000 5518937 1581447408.30 151.5289 59.9941 32.0000 1.9780 1.9787 416.7011 416.8851 0.0277 -1.0000 -1.0000 5518997 1581447408.40 151.5289 59.9941 32.0000 1.9793 1.9800 416.8693 417.0541 0.0278 -1.0000 -1.0000 5519077 1581447408.50 151.5289 59.9941 32.0000 1.9794 1.9801 416.9811 417.1670 0.0280 -1.0000 -1.0000 5519137 1581447408.60 151.5289 59.9941 32.0000 1.9775 1.9782 416.7523 416.9346 0.0275 -1.0000 -1.0000 5519207 1581447408.70 151.5289 59.9941 32.0000 1.9791 1.9799 416.6512 416.8362 0.0280 -1.0000 -1.0000 5519277 1581447408.80 151.5289 59.9941 32.0000 1.9794 1.9801 416.4717 416.6561 0.0278 -1.0000 -1.0000 5519347 1581447408.90 151.5289 59.9941 32.0000 1.9785 1.9792 416.6527 416.8378 0.0279 -1.0000 -1.0000 5519417 1581447409.00 151.5289 59.9941 32.0000 1.9780 1.9787 416.6559 416.8412 0.0279 -1.0000 -1.0000 5519537 1581447409.10 151.4938 59.9941 32.0000 1.9775 1.9782 416.9470 417.1327 0.0279 -1.0000 -1.0000 5519607 1581447409.20 151.4938 59.9941 32.0000 1.9802 1.9809 416.8495 417.0343 0.0277 -1.0000 -1.0000 5519677 1581447409.30 151.4938 59.9941 32.0000 1.9791 1.9798 416.7569 416.9421 0.0279 -1.0000 -1.0000 5519767 1581447409.40 151.4938 59.9941 32.0000 1.9800 1.9808 416.5808 416.7665 0.0279 -1.0000 -1.0000 5519997 1581447409.50 151.4938 59.9941 32.0000 1.9790 1.9797 416.7104 416.8964 0.0281 -1.0000 -1.0000 5520126 1581447409.60 151.5118 59.9971 32.0000 1.9761 1.9768 417.0015 417.1874 0.0279 -1.0000 -1.0000 5520196 1581447409.70 151.5191 59.9983 32.0000 1.9766 1.9773 416.9989 417.1838 0.0278 -1.0000 -1.0000 5520256 1581447409.80 151.5191 59.9983 32.0000 1.9763 1.9770 416.8663 417.0511 0.0278 -1.0000 -1.0000 5520336 1581447409.90 151.5191 59.9983 32.0000 1.9780 1.9788 416.7153 416.8993 0.0277 -1.0000 -1.0000 5520396 1581447410.00 151.5191 59.9983 32.0000 1.9816 1.9823 416.5360 416.7211 0.0279 -1.0000 -1.0000 5520576 1581447410.10 151.5191 59.9983 32.0000 1.9803 1.9810 416.5705 416.7558 0.0279 -1.0000 -1.0000 5520646 1581447410.20 151.5191 59.9983 32.0000 1.9794 1.9801 416.7024 416.8875 0.0279 -1.0000 -1.0000 5520706 1581447410.30 151.5224 59.9983 32.0000 1.9782 1.9790 416.8309 417.0161 0.0278 -1.0000 -1.0000 5520777 1581447410.40 151.5224 59.9983 32.0000 1.9777 1.9784 416.9616 417.1453 0.0278 -1.0000 -1.0000 5520846 1581447410.50 151.5224 59.9983 32.0000 1.9772 1.9780 416.9949 417.1812 0.0280 -1.0000 -1.0000 5520906 1581447410.60 151.5224 59.9983 32.0000 1.9780 1.9787 416.8273 417.0126 0.0278 -1.0000 -1.0000 5521526 1581447410.70 151.5224 59.9983 32.0000 1.9796 1.9803 416.7295 416.9148 0.0280 -1.0000 -1.0000 5521596 1581447410.80 151.5683 59.9983 32.0000 1.9808 1.9815 416.6983 416.8840 0.0279 -1.0000 -1.0000 5521656 1581447410.90 151.7153 59.9983 32.0000 1.9805 1.9812 416.7215 416.9061 0.0278 -1.0000 -1.0000 5521736 1581447411.00 151.7153 59.9983 32.0000 1.9780 1.9787 416.8026 416.9888 0.0280 -1.0000 -1.0000 5521826 1581447411.10 151.7153 59.9983 32.0000 1.9786 1.9794 416.8622 417.0473 0.0278 -1.0000 -1.0000 5521886 1581447411.20 151.7153 59.9983 32.0000 1.9783 1.9790 417.1066 417.2924 0.0280 -1.0000 -1.0000 5521966 1581447411.30 151.7153 59.9983 32.0000 1.9801 1.9808 417.0159 417.2016 0.0279 -1.0000 -1.0000 5522026 1581447411.40 151.3644 59.9983 32.0000 1.9781 1.9789 416.8438 417.0293 0.0280 -1.0000 -1.0000 5522086 1581447411.50 151.3644 59.9983 32.0000 1.9780 1.9787 416.7303 416.9157 0.0279 -1.0000 -1.0000 5522166 1581447411.60 151.3644 59.9983 32.0000 1.9782 1.9790 416.8805 417.0658 0.0279 -1.0000 -1.0000 5522226 1581447411.70 151.3644 59.9983 32.0000 1.9783 1.9790 416.5985 416.7837 0.0279 -1.0000 -1.0000 5522286 1581447411.80 151.3644 59.9983 32.0000 1.9779 1.9787 416.6504 416.8356 0.0279 -1.0000 -1.0000 5522356 1581447411.90 151.3644 59.9983 32.0000 1.9787 1.9794 416.6331 416.8183 0.0279 -1.0000 -1.0000 5522425 1581447412.00 151.6007 59.9983 32.0000 1.9779 1.9786 416.6097 416.7933 0.0277 -1.0000 -1.0000 5522486 1581447412.10 151.6007 59.9983 32.0000 1.9779 1.9787 416.6772 416.8623 0.0278 -1.0000 -1.0000 5522555 1581447412.20 151.6007 59.9983 32.0000 1.9785 1.9792 416.8538 417.0387 0.0279 -1.0000 -1.0000 5522616 1581447412.30 151.6007 59.9983 32.0000 1.9774 1.9782 416.8422 417.0269 0.0278 -1.0000 -1.0000 5522686 1581447412.40 151.6007 59.9983 32.0000 1.9750 1.9757 416.8176 417.0035 0.0281 -1.0000 -1.0000 5522756 1581447412.50 151.6007 59.9983 32.0000 1.9768 1.9776 416.7532 416.9387 0.0279 -1.0000 -1.0000 5522815 1581447412.60 151.6007 59.9983 32.0000 1.9763 1.9770 416.7879 416.9722 0.0277 -1.0000 -1.0000 5523625 1581447412.70 151.6007 59.9983 32.0000 1.9777 1.9784 416.9917 417.1760 0.0278 -1.0000 -1.0000 5523715 1581447412.80 151.6007 59.9983 32.0000 1.9780 1.9787 416.6792 416.8640 0.0278 -1.0000 -1.0000 5523795 1581447412.90 151.6007 59.9983 32.0000 1.9768 1.9775 416.7316 416.9160 0.0278 -1.0000 -1.0000 5523865 1581447413.00 151.6007 59.9983 32.0000 1.9790 1.9797 416.7698 416.9545 0.0278 -1.0000 -1.0000 5523925 1581447413.10 151.8123 59.9983 32.0000 1.9801 1.9809 416.5204 416.7053 0.0279 -1.0000 -1.0000 5523995 1581447413.20 151.8232 59.9983 32.0000 1.9806 1.9813 416.5976 416.7831 0.0279 -1.0000 -1.0000 5524065 1581447413.30 151.8232 59.9983 32.0000 1.9787 1.9794 416.8146 416.9988 0.0277 -1.0000 -1.0000 5524125 1581447413.40 151.8232 59.9983 32.0000 1.9786 1.9793 416.9196 417.1040 0.0277 -1.0000 -1.0000 5524185 1581447413.50 151.8232 59.9983 32.0000 1.9792 1.9799 416.8654 417.0500 0.0278 -1.0000 -1.0000 5524265 1581447413.60 151.7973 59.9983 32.0000 1.9804 1.9812 416.6736 416.8582 0.0278 -1.0000 -1.0000 5524325 1581447413.70 151.6937 59.9983 32.0000 1.9788 1.9795 416.4182 416.6032 0.0278 -1.0000 -1.0000 5524385 1581447413.80 151.6937 59.9983 32.0000 1.9789 1.9796 416.4095 416.5931 0.0277 -1.0000 -1.0000 5524455 1581447413.90 151.6937 59.9983 32.0000 1.9786 1.9793 416.9443 417.1289 0.0278 -1.0000 -1.0000 5524525 1581447414.00 151.6937 59.9983 32.0000 1.9778 1.9786 416.9751 417.1598 0.0278 -1.0000 -1.0000 5524585 1581447414.10 151.6937 59.9983 32.0000 1.9778 1.9785 416.8292 417.0133 0.0278 -1.0000 -1.0000 5524655 1581447414.20 151.5442 59.9983 32.0000 1.9790 1.9797 416.7101 416.8962 0.0279 -1.0000 -1.0000 5524714 1581447414.30 151.5442 59.9983 32.0000 1.9788 1.9795 416.7134 416.8980 0.0278 -1.0000 -1.0000 5524785 1581447414.40 151.5442 59.9983 32.0000 1.9802 1.9810 416.7539 416.9386 0.0278 -1.0000 -1.0000 5524854 1581447414.50 151.5442 59.9983 32.0000 1.9789 1.9796 416.5974 416.7815 0.0278 -1.0000 -1.0000 5524914 1581447414.60 151.5442 59.9983 32.0000 1.9789 1.9796 416.4824 416.6659 0.0276 -1.0000 -1.0000 5524994 1581447414.70 151.5442 59.9983 32.0000 1.9800 1.9807 416.6247 416.8101 0.0279 -1.0000 -1.0000 5525054 1581447414.80 151.5442 59.9983 32.0000 1.9807 1.9814 416.8019 416.9869 0.0279 -1.0000 -1.0000 5525114 1581447414.90 151.5442 59.9983 32.0000 1.9807 1.9814 417.0156 417.2011 0.0279 -1.0000 -1.0000 5525194 1581447415.00 151.6812 59.9983 32.0000 1.9792 1.9800 416.9351 417.1206 0.0279 -1.0000 -1.0000 5525254 1581447415.10 151.7895 59.9984 32.0000 1.9814 1.9821 416.9248 417.1092 0.0277 -1.0000 -1.0000 5525314 1581447415.20 151.7895 59.9984 32.0000 1.9801 1.9808 416.7596 416.9450 0.0279 -1.0000 -1.0000 5525384 1581447415.30 151.7895 59.9984 32.0000 1.9787 1.9794 416.7373 416.9219 0.0278 -1.0000 -1.0000 5525454 1581447415.40 151.8029 59.9984 32.0000 1.9792 1.9800 416.5710 416.7551 0.0277 -1.0000 -1.0000 5525514 1581447415.50 151.8029 59.9984 32.0000 1.9793 1.9800 416.5412 416.7271 0.0280 -1.0000 -1.0000 5525584 1581447415.60 151.8029 59.9984 32.0000 1.9788 1.9796 416.6245 416.8095 0.0278 -1.0000 -1.0000 5525644 1581447415.70 151.8029 59.9984 32.0000 1.9801 1.9809 416.5205 416.7042 0.0277 -1.0000 -1.0000 5526454 1581447415.80 151.8029 59.9984 32.0000 1.9789 1.9796 416.7810 416.9655 0.0279 -1.0000 -1.0000 5526523 1581447415.90 151.8029 59.9984 32.0000 1.9788 1.9795 416.9734 417.1588 0.0279 -1.0000 -1.0000 5526693 1581447416.00 151.6276 59.9984 32.0000 1.9784 1.9791 416.9603 417.1447 0.0278 -1.0000 -1.0000 5526793 1581447416.10 151.6276 59.9984 32.0000 1.9783 1.9791 416.8289 417.0136 0.0278 -1.0000 -1.0000 5526863 1581447416.20 151.6276 59.9984 32.0000 1.9780 1.9787 416.7681 416.9538 0.0279 -1.0000 -1.0000 5526923 1581447416.30 151.6276 59.9984 32.0000 1.9788 1.9795 416.7520 416.9366 0.0278 -1.0000 -1.0000 5526993 1581447416.40 151.6276 59.9984 32.0000 1.9792 1.9800 416.6706 416.8548 0.0277 -1.0000 -1.0000 5527063 1581447416.50 151.6276 59.9984 32.0000 1.9783 1.9790 416.5248 416.7087 0.0277 -1.0000 -1.0000 5527133 1581447416.60 151.6276 59.9984 32.0000 1.9769 1.9776 416.6129 416.7979 0.0279 -1.0000 -1.0000 5527203 1581447416.70 151.6276 59.9984 32.0000 1.9791 1.9799 416.7631 416.9476 0.0277 -1.0000 -1.0000 5527273 1581447416.80 151.6276 59.9984 32.0000 1.9760 1.9767 416.8183 417.0021 0.0277 -1.0000 -1.0000 5527333 1581447416.90 151.6276 59.9984 32.0000 1.9782 1.9789 416.7232 416.9076 0.0277 -1.0000 -1.0000 5527413 1581447417.00 151.6011 59.9984 32.0000 1.9780 1.9787 416.6578 416.8419 0.0278 -1.0000 -1.0000 5527473 1581447417.10 151.3803 59.9984 32.0000 1.9788 1.9795 416.7799 416.9649 0.0278 -1.0000 -1.0000 5527533 1581447417.20 151.3803 59.9984 32.0000 1.9783 1.9791 416.8457 417.0306 0.0279 -1.0000 -1.0000 5527793 1581447417.30 151.3803 59.9984 32.0000 1.9785 1.9792 416.8869 417.0709 0.0278 -1.0000 -1.0000 5527853 1581447417.40 151.3803 59.9984 32.0000 1.9766 1.9774 416.6441 416.8294 0.0279 -1.0000 -1.0000 5527913 1581447417.50 151.3803 59.9984 32.0000 1.9783 1.9791 416.5888 416.7729 0.0277 -1.0000 -1.0000 5527983 1581447417.60 151.6274 59.9984 32.0000 1.9778 1.9785 416.6389 416.8230 0.0278 -1.0000 -1.0000 5528043 1581447417.70 151.6274 59.9984 32.0000 1.9768 1.9776 416.5675 416.7523 0.0278 -1.0000 -1.0000 5528283 1581447417.80 151.6274 59.9984 32.0000 1.9782 1.9789 416.6248 416.8094 0.0278 -1.0000 -1.0000 5528353 1581447417.90 151.6274 59.9984 32.0000 1.9779 1.9786 416.7529 416.9383 0.0279 -1.0000 -1.0000 5528412 1581447418.00 151.6274 59.9984 32.0000 1.9795 1.9802 416.6829 416.8674 0.0278 -1.0000 -1.0000 5528483 1581447418.10 151.6274 59.9984 32.0000 1.9785 1.9792 416.7913 416.9762 0.0279 -1.0000 -1.0000 5528552 1581447418.20 151.6274 59.9984 32.0000 1.9794 1.9801 416.9217 417.1076 0.0279 -1.0000 -1.0000 5528612 1581447418.30 151.6274 59.9984 32.0000 1.9780 1.9787 416.8647 417.0488 0.0276 -1.0000 -1.0000 5529262 1581447418.40 151.5505 59.9984 32.0000 1.9774 1.9781 416.7071 416.8911 0.0277 -1.0000 -1.0000 5529342 1581447418.50 151.5505 59.9984 32.0000 1.9762 1.9769 416.7673 416.9520 0.0278 -1.0000 -1.0000 5529462 1581447418.60 151.5505 59.9984 32.0000 1.9783 1.9790 416.6689 416.8532 0.0277 -1.0000 -1.0000 5529532 1581447418.70 151.5505 59.9984 32.0000 1.9787 1.9795 416.7023 416.8880 0.0280 -1.0000 -1.0000 5529602 1581447418.80 151.5505 59.9984 32.0000 1.9782 1.9789 416.7606 416.9460 0.0279 -1.0000 -1.0000 5529662 1581447418.90 151.4334 59.9984 32.0000 1.9776 1.9783 416.7424 416.9284 0.0280 -1.0000 -1.0000 5529742 1581447419.00 151.4334 59.9984 32.0000 1.9768 1.9775 416.5243 416.7096 0.0278 -1.0000 -1.0000 5529802 1581447419.10 151.4334 59.9984 32.0000 1.9783 1.9790 416.6082 416.7924 0.0277 -1.0000 -1.0000 5529862 1581447419.20 151.4334 59.9984 32.0000 1.9778 1.9785 416.6309 416.8161 0.0279 -1.0000 -1.0000 5529942 1581447419.30 151.4334 59.9984 32.0000 1.9789 1.9796 416.7369 416.9220 0.0278 -1.0000 -1.0000 5530002 1581447419.40 151.4399 59.9984 32.0000 1.9779 1.9786 416.8572 417.0422 0.0279 -1.0000 -1.0000 5530062 1581447419.50 151.4399 59.9984 32.0000 1.9777 1.9784 416.9757 417.1613 0.0279 -1.0000 -1.0000 5530142 1581447419.60 151.4399 59.9984 32.0000 1.9789 1.9797 416.9929 417.1773 0.0277 -1.0000 -1.0000 5530202 1581447419.70 151.4399 59.9984 32.0000 1.9779 1.9787 416.8112 416.9968 0.0280 -1.0000 -1.0000 5530262 1581447419.80 151.4399 59.9984 32.0000 1.9780 1.9787 416.7573 416.9424 0.0278 -1.0000 -1.0000 5530342 1581447419.90 151.4399 59.9984 32.0000 1.9787 1.9795 416.5741 416.7584 0.0278 -1.0000 -1.0000 5530401 1581447420.00 151.5692 59.9956 32.0000 1.9789 1.9796 416.5671 416.7515 0.0278 -1.0000 -1.0000 5530462 1581447420.10 151.5692 59.9956 32.0000 1.9769 1.9776 416.7048 416.8891 0.0277 -1.0000 -1.0000 5530541 1581447420.20 151.5692 59.9956 32.0000 1.9773 1.9780 416.6570 416.8415 0.0278 -1.0000 -1.0000 5530601 1581447420.30 151.5692 59.9956 32.0000 1.9777 1.9785 416.6609 416.8451 0.0277 -1.0000 -1.0000 5530661 1581447420.40 151.5692 59.9956 32.0000 1.9776 1.9783 416.8732 417.0579 0.0279 -1.0000 -1.0000 5530741 1581447420.50 151.5692 59.9956 32.0000 1.9771 1.9778 416.8903 417.0752 0.0278 -1.0000 -1.0000 5530801 1581447420.60 151.5692 59.9956 32.0000 1.9774 1.9781 416.8943 417.0797 0.0279 -1.0000 -1.0000 5530871 1581447420.70 151.7476 59.9956 32.0000 1.9769 1.9776 416.9119 417.0969 0.0279 -1.0000 -1.0000 5530931 1581447420.80 151.7476 59.9956 32.0000 1.9786 1.9794 416.7464 416.9318 0.0279 -1.0000 -1.0000 5531051 1581447420.90 151.7476 59.9956 32.0000 1.9788 1.9795 416.9552 417.1412 0.0279 -1.0000 -1.0000 5531121 1581447421.00 151.7476 59.9956 32.0000 1.9791 1.9798 416.7895 416.9740 0.0278 -1.0000 -1.0000 5531181 1581447421.10 151.7476 59.9956 32.0000 1.9789 1.9797 416.6457 416.8309 0.0279 -1.0000 -1.0000 5531251 1581447421.20 151.6955 59.9956 32.0000 1.9783 1.9790 416.5802 416.7657 0.0280 -1.0000 -1.0000 5531321 1581447421.30 151.6257 59.9956 32.0000 1.9777 1.9784 416.5558 416.7417 0.0280 -1.0000 -1.0000 5531801 1581447421.40 151.6257 59.9956 32.0000 1.9771 1.9778 416.5313 416.7170 0.0279 -1.0000 -1.0000 5531861 1581447421.50 151.6257 59.9956 32.0000 1.9778 1.9785 416.7790 416.9637 0.0279 -1.0000 -1.0000 5531931 1581447421.60 151.6257 59.9956 32.0000 1.9785 1.9792 416.9008 417.0855 0.0278 -1.0000 -1.0000 5531991 1581447421.70 151.6257 59.9956 32.0000 1.9799 1.9806 416.8437 417.0294 0.0278 -1.0000 -1.0000 5532061 1581447421.80 151.6257 59.9956 32.0000 1.9785 1.9793 416.8103 416.9939 0.0277 -1.0000 -1.0000 5532301 1581447421.90 151.6257 59.9956 32.0000 1.9784 1.9791 416.5656 416.7498 0.0278 -1.0000 -1.0000 5532361 1581447422.00 151.6257 59.9956 32.0000 1.9789 1.9796 416.5552 416.7402 0.0278 -1.0000 -1.0000 5532420 1581447422.10 151.6257 59.9956 32.0000 1.9794 1.9801 416.6658 416.8510 0.0279 -1.0000 -1.0000 5532500 1581447422.20 151.6257 59.9956 32.0000 1.9783 1.9790 416.9480 417.1324 0.0278 -1.0000 -1.0000 5532560 1581447422.30 151.7301 59.9956 32.0000 1.9785 1.9792 417.0289 417.2140 0.0279 -1.0000 -1.0000 5532620 1581447422.40 151.8232 59.9956 32.0000 1.9795 1.9802 416.9123 417.0976 0.0278 -1.0000 -1.0000 5533080 1581447422.50 151.8232 59.9956 32.0000 1.9795 1.9802 416.7777 416.9620 0.0278 -1.0000 -1.0000 5533160 1581447422.60 151.8033 59.9956 32.0000 1.9783 1.9790 416.6356 416.8210 0.0280 -1.0000 -1.0000 5533270 1581447422.70 151.7867 59.9956 32.0000 1.9772 1.9780 416.7456 416.9308 0.0279 -1.0000 -1.0000 5533330 1581447422.80 151.7867 59.9956 32.0000 1.9773 1.9780 416.9738 417.1596 0.0279 -1.0000 -1.0000 5533390 1581447422.90 151.6257 59.9956 32.0000 1.9781 1.9788 416.9634 417.1479 0.0277 -1.0000 -1.0000 5533470 1581447423.00 151.6257 59.9956 32.0000 1.9782 1.9790 416.8879 417.0727 0.0278 -1.0000 -1.0000 5533530 1581447423.10 151.6257 59.9956 32.0000 1.9791 1.9798 416.7463 416.9307 0.0278 -1.0000 -1.0000 5533590 1581447423.20 151.6257 59.9956 32.0000 1.9787 1.9794 416.5746 416.7596 0.0278 -1.0000 -1.0000 5533660 1581447423.30 151.6257 59.9956 32.0000 1.9792 1.9799 416.6831 416.8682 0.0279 -1.0000 -1.0000 5533720 1581447423.40 151.4518 59.9956 32.0000 1.9783 1.9790 416.6125 416.7980 0.0279 -1.0000 -1.0000 5534050 1581447423.50 151.4518 59.9956 32.0000 1.9776 1.9784 416.6625 416.8479 0.0279 -1.0000 -1.0000 5534119 1581447423.60 151.4518 59.9956 32.0000 1.9782 1.9789 416.6645 416.8496 0.0279 -1.0000 -1.0000 5534189 1581447423.70 151.4518 59.9956 32.0000 1.9771 1.9779 416.7495 416.9335 0.0276 -1.0000 -1.0000 5534249 1581447423.80 151.4518 59.9956 32.0000 1.9768 1.9776 416.8622 417.0474 0.0279 -1.0000 -1.0000 5534319 1581447423.90 151.4495 59.9956 32.0000 1.9779 1.9786 416.7858 416.9703 0.0277 -1.0000 -1.0000 5534509 1581447424.00 151.4288 59.9956 32.0000 1.9770 1.9777 416.8827 417.0677 0.0279 -1.0000 -1.0000 5534569 1581447424.10 151.4288 59.9956 32.0000 1.9784 1.9791 416.7504 416.9348 0.0278 -1.0000 -1.0000 5534639 1581447424.20 151.4288 59.9956 32.0000 1.9772 1.9779 416.9062 417.0916 0.0280 -1.0000 -1.0000 5534699 1581447424.30 151.4288 59.9956 32.0000 1.9769 1.9776 416.7740 416.9587 0.0278 -1.0000 -1.0000 5534769 1581447424.40 151.4288 59.9956 32.0000 1.9785 1.9792 416.8435 417.0293 0.0280 -1.0000 -1.0000 5534839 1581447424.50 151.4288 59.9956 32.0000 1.9791 1.9798 416.5807 416.7663 0.0279 -1.0000 -1.0000 5534899 1581447424.60 151.4288 59.9956 32.0000 1.9792 1.9799 416.7722 416.9577 0.0279 -1.0000 -1.0000 5534979 1581447424.70 151.4288 59.9956 32.0000 1.9777 1.9784 416.5971 416.7823 0.0279 -1.0000 -1.0000 5535039 1581447424.80 151.3764 59.9956 32.0000 1.9770 1.9777 416.7022 416.8867 0.0277 -1.0000 -1.0000 5535099 1581447424.90 151.3764 59.9956 32.0000 1.9763 1.9770 416.8511 417.0352 0.0278 -1.0000 -1.0000 5535169 1581447425.00 151.3764 59.9956 32.0000 1.9785 1.9793 416.8732 417.0582 0.0279 -1.0000 -1.0000 5535239 1581447425.10 151.8414 59.9986 32.0000 1.9780 1.9788 416.8895 417.0744 0.0278 -1.0000 -1.0000 5535299 1581447425.20 151.8414 59.9986 32.0000 1.9773 1.9780 416.9564 417.1404 0.0277 -1.0000 -1.0000 5535369 1581447425.30 151.8414 59.9986 32.0000 1.9785 1.9792 416.8577 417.0425 0.0279 -1.0000 -1.0000 5535439 1581447425.40 151.8414 59.9986 32.0000 1.9795 1.9802 416.9175 417.1009 0.0276 -1.0000 -1.0000 5535499 1581447425.50 151.8414 59.9986 32.0000 1.9796 1.9804 416.5563 416.7409 0.0278 -1.0000 -1.0000 5535778 1581447425.60 151.8414 59.9986 32.0000 1.9787 1.9794 416.5110 416.6957 0.0278 -1.0000 -1.0000 5535848 1581447425.70 151.6600 59.9986 32.0000 1.9785 1.9792 416.5006 416.6852 0.0278 -1.0000 -1.0000 5535938 1581447425.80 151.6600 59.9986 32.0000 1.9790 1.9797 416.6333 416.8174 0.0277 -1.0000 -1.0000 5536008 1581447425.90 151.6600 59.9986 32.0000 1.9781 1.9789 416.7992 416.9846 0.0280 -1.0000 -1.0000 5536069 1581447426.00 151.6600 59.9986 32.0000 1.9791 1.9798 416.8284 417.0131 0.0278 -1.0000 -1.0000 5536298 1581447426.10 151.6600 59.9986 32.0000 1.9800 1.9807 416.7346 416.9197 0.0279 -1.0000 -1.0000 5536378 1581447426.20 151.5609 59.9986 32.0000 1.9788 1.9795 416.6234 416.8093 0.0280 -1.0000 -1.0000 5536438 1581447426.30 151.5355 59.9986 32.0000 1.9789 1.9796 416.5431 416.7274 0.0278 -1.0000 -1.0000 5536498 1581447426.40 151.5355 59.9986 32.0000 1.9794 1.9801 416.7934 416.9787 0.0279 -1.0000 -1.0000 5536578 1581447426.50 151.5355 59.9986 32.0000 1.9789 1.9796 417.0026 417.1866 0.0278 -1.0000 -1.0000 5536758 1581447426.60 151.5355 59.9986 32.0000 1.9776 1.9783 416.8236 417.0087 0.0279 -1.0000 -1.0000 5536828 1581447426.70 151.5291 59.9986 32.0000 1.9805 1.9812 416.5655 416.7505 0.0279 -1.0000 -1.0000 5536888 1581447426.80 151.3661 59.9986 32.0000 1.9802 1.9809 416.6801 416.8652 0.0279 -1.0000 -1.0000 5536958 1581447426.90 151.3661 59.9986 32.0000 1.9786 1.9793 416.7337 416.9189 0.0279 -1.0000 -1.0000 5537028 1581447427.00 151.3661 59.9986 32.0000 1.9775 1.9782 416.9598 417.1448 0.0278 -1.0000 -1.0000 5537588 1581447427.10 151.3661 59.9986 32.0000 1.9782 1.9790 416.8481 417.0340 0.0279 -1.0000 -1.0000 5537647 1581447427.20 151.3661 59.9986 32.0000 1.9782 1.9789 416.9191 417.1032 0.0277 -1.0000 -1.0000 5537717 1581447427.30 151.3357 59.9986 32.0000 1.9779 1.9786 416.7054 416.8901 0.0278 -1.0000 -1.0000 5537788 1581447427.40 151.3357 59.9986 32.0000 1.9779 1.9787 416.4749 416.6587 0.0277 -1.0000 -1.0000 5537878 1581447427.50 151.3357 59.9986 32.0000 1.9777 1.9785 416.5597 416.7442 0.0278 -1.0000 -1.0000 5537947 1581447427.60 151.3357 59.9986 32.0000 1.9777 1.9784 416.5021 416.6868 0.0278 -1.0000 -1.0000 5538017 1581447427.70 151.3357 59.9986 32.0000 1.9790 1.9798 416.5872 416.7724 0.0279 -1.0000 -1.0000 5538077 1581447427.80 151.3357 59.9986 32.0000 1.9782 1.9789 416.8145 416.9996 0.0278 -1.0000 -1.0000 5538157 1581447427.90 151.3357 59.9986 32.0000 1.9773 1.9780 416.6699 416.8541 0.0277 -1.0000 -1.0000 5538217 1581447428.00 151.3357 59.9986 32.0000 1.9773 1.9781 416.9128 417.0966 0.0277 -1.0000 -1.0000 5538287 1581447428.10 151.3357 59.9986 32.0000 1.9793 1.9800 416.5740 416.7575 0.0277 -1.0000 -1.0000 5538357 1581447428.20 151.3357 59.9986 32.0000 1.9795 1.9803 416.7430 416.9292 0.0279 -1.0000 -1.0000 5538417 1581447428.30 151.3357 59.9986 32.0000 1.9783 1.9790 416.7079 416.8924 0.0278 -1.0000 -1.0000 5538477 1581447428.40 151.3204 59.9986 32.0000 1.9791 1.9798 416.9051 417.0894 0.0278 -1.0000 -1.0000 5538557 1581447428.50 151.3135 59.9986 32.0000 1.9783 1.9790 417.0765 417.2620 0.0279 -1.0000 -1.0000 5538617 1581447428.60 151.3135 59.9986 32.0000 1.9781 1.9789 416.9537 417.1374 0.0276 -1.0000 -1.0000 5538821 1581447428.70 151.3135 59.9986 32.0000 1.9775 1.9782 416.7785 416.9627 0.0278 -1.0000 -1.0000 5538891 1581447428.80 151.3135 59.9986 32.0000 1.9798 1.9805 416.6764 416.8609 0.0278 -1.0000 -1.0000 5538951 1581447428.90 151.3135 59.9986 32.0000 1.9775 1.9783 416.6474 416.8311 0.0277 -1.0000 -1.0000 5539021 1581447429.00 151.3206 59.9986 32.0000 1.9753 1.9760 416.6597 416.8430 0.0276 -1.0000 -1.0000 5539091 1581447429.10 151.3206 59.9986 32.0000 1.9764 1.9771 416.7488 416.9318 0.0275 -1.0000 -1.0000 5539810 1581447429.20 151.3206 59.9986 32.0000 1.9763 1.9770 416.6073 416.7908 0.0276 -1.0000 -1.0000 5539880 1581447429.30 151.3206 59.9986 32.0000 1.9780 1.9787 416.5808 416.7641 0.0276 -1.0000 -1.0000 5539940 1581447429.40 151.3206 59.9986 32.0000 1.9766 1.9773 416.7846 416.9683 0.0277 -1.0000 -1.0000 5540010 1581447429.50 151.3415 59.9986 32.0000 1.9763 1.9770 416.6952 416.8788 0.0277 -1.0000 -1.0000 5540080 1581447429.60 151.3430 59.9986 32.0000 1.9777 1.9784 416.7002 416.8850 0.0278 -1.0000 -1.0000 5540140 1581447429.70 151.3430 59.9986 32.0000 1.9783 1.9790 416.7773 416.9609 0.0276 -1.0000 -1.0000 5540210 1581447429.80 151.3430 59.9986 32.0000 1.9759 1.9766 416.6455 416.8296 0.0278 -1.0000 -1.0000 5540280 1581447429.90 151.3430 59.9986 32.0000 1.9779 1.9786 416.6000 416.7847 0.0278 -1.0000 -1.0000 5540340 1581447430.00 151.3430 59.9986 32.0000 1.9772 1.9779 416.7057 416.8902 0.0278 -1.0000 -1.0000 5540400 1581447430.10 151.4767 59.9992 32.0000 1.9766 1.9773 416.5490 416.7332 0.0278 -1.0000 -1.0000 5540830 1581447430.20 151.4767 59.9992 32.0000 1.9776 1.9783 416.5345 416.7185 0.0277 -1.0000 -1.0000 5540900 1581447430.30 151.4767 59.9992 32.0000 1.9772 1.9779 416.8619 417.0459 0.0277 -1.0000 -1.0000 5540960 1581447430.40 151.4767 59.9992 32.0000 1.9765 1.9773 416.9417 417.1266 0.0278 -1.0000 -1.0000 5541030 1581447430.50 151.4767 59.9992 32.0000 1.9775 1.9783 416.9301 417.1148 0.0278 -1.0000 -1.0000 5541090 1581447430.60 151.4767 59.9992 32.0000 1.9768 1.9775 416.8035 416.9879 0.0278 -1.0000 -1.0000 5541169 1581447430.70 151.5326 59.9992 32.0000 1.9770 1.9777 416.6977 416.8820 0.0278 -1.0000 -1.0000 5541229 1581447430.80 151.5326 59.9992 32.0000 1.9785 1.9792 416.7462 416.9314 0.0279 -1.0000 -1.0000 5541300 1581447430.90 151.5326 59.9992 32.0000 1.9787 1.9794 416.7750 416.9595 0.0278 -1.0000 -1.0000 5541369 1581447431.00 151.5326 59.9992 32.0000 1.9784 1.9791 416.5673 416.7508 0.0276 -1.0000 -1.0000 5541429 1581447431.10 151.5326 59.9992 32.0000 1.9785 1.9792 416.4911 416.6748 0.0277 -1.0000 -1.0000 5541499 1581447431.20 151.5326 59.9992 32.0000 1.9775 1.9782 416.4993 416.6836 0.0277 -1.0000 -1.0000 5541569 1581447431.30 151.5326 59.9992 32.0000 1.9788 1.9795 416.6670 416.8512 0.0278 -1.0000 -1.0000 5541629 1581447431.40 151.2848 59.9992 32.0000 1.9781 1.9788 416.9805 417.1652 0.0278 -1.0000 -1.0000 5541709 1581447431.50 151.2047 59.9992 32.0000 1.9799 1.9806 416.7943 416.9796 0.0280 -1.0000 -1.0000 5541799 1581447431.60 151.2047 59.9992 32.0000 1.9785 1.9792 416.6921 416.8770 0.0279 -1.0000 -1.0000 5541859 1581447431.70 151.2047 59.9992 32.0000 1.9783 1.9790 416.5339 416.7190 0.0279 -1.0000 -1.0000 5541919 1581447431.80 151.2047 59.9992 32.0000 1.9767 1.9774 416.4546 416.6388 0.0277 -1.0000 -1.0000 5541999 1581447431.90 151.2047 59.9992 32.0000 1.9772 1.9780 416.5780 416.7612 0.0276 -1.0000 -1.0000 5542059 1581447432.00 151.2047 59.9992 32.0000 1.9784 1.9791 416.5697 416.7541 0.0278 -1.0000 -1.0000 5542119 1581447432.10 151.2047 59.9992 32.0000 1.9768 1.9775 416.6197 416.8045 0.0278 -1.0000 -1.0000 5542209 1581447432.20 151.2047 59.9992 32.0000 1.9764 1.9771 416.6017 416.7861 0.0278 -1.0000 -1.0000 5542559 1581447432.30 151.2047 59.9992 32.0000 1.9769 1.9776 416.5283 416.7127 0.0278 -1.0000 -1.0000 5542629 1581447432.40 151.2047 59.9992 32.0000 1.9769 1.9776 416.6185 416.8019 0.0277 -1.0000 -1.0000 5542699 1581447432.50 151.2268 59.9992 32.0000 1.9750 1.9758 416.7437 416.9293 0.0279 -1.0000 -1.0000 5542759 1581447432.60 151.4348 59.9992 32.0000 1.9769 1.9776 416.6722 416.8564 0.0277 -1.0000 -1.0000 5542839 1581447432.70 151.4348 59.9992 32.0000 1.9774 1.9781 416.6010 416.7849 0.0277 -1.0000 -1.0000 5543059 1581447432.80 151.4348 59.9992 32.0000 1.9760 1.9767 416.7860 416.9707 0.0278 -1.0000 -1.0000 5543118 1581447432.90 151.4348 59.9992 32.0000 1.9765 1.9773 416.8952 417.0798 0.0278 -1.0000 -1.0000 5543199 1581447433.00 151.4348 59.9992 32.0000 1.9762 1.9769 416.7273 416.9126 0.0278 -1.0000 -1.0000 5543258 1581447433.10 151.4348 59.9992 32.0000 1.9760 1.9767 416.7465 416.9304 0.0277 -1.0000 -1.0000 5543328 1581447433.20 151.4348 59.9992 32.0000 1.9757 1.9764 416.8171 417.0006 0.0276 -1.0000 -1.0000 5543818 1581447433.30 151.4348 59.9992 32.0000 1.9754 1.9761 416.7861 416.9705 0.0278 -1.0000 -1.0000 5543888 1581447433.40 151.4348 59.9992 32.0000 1.9771 1.9778 416.8887 417.0737 0.0279 -1.0000 -1.0000 5543948 1581447433.50 151.4348 59.9992 32.0000 1.9782 1.9790 416.8944 417.0795 0.0278 -1.0000 -1.0000 5544028 1581447433.60 151.3968 59.9992 32.0000 1.9794 1.9801 416.5372 416.7215 0.0276 -1.0000 -1.0000 5544088 1581447433.70 151.2514 59.9992 32.0000 1.9799 1.9806 416.6866 416.8705 0.0278 -1.0000 -1.0000 5544268 1581447433.80 151.2514 59.9992 32.0000 1.9796 1.9803 416.9216 417.1066 0.0278 -1.0000 -1.0000 5544338 1581447433.90 151.2514 59.9992 32.0000 1.9786 1.9793 417.1390 417.3230 0.0276 -1.0000 -1.0000 5544408 1581447434.00 151.2514 59.9992 32.0000 1.9801 1.9809 416.8022 416.9867 0.0278 -1.0000 -1.0000 5544468 1581447434.10 151.2514 59.9992 32.0000 1.9800 1.9807 416.6194 416.8034 0.0277 -1.0000 -1.0000 5544538 1581447434.20 151.8586 59.9992 32.0000 1.9799 1.9806 416.4498 416.6345 0.0279 -1.0000 -1.0000 5544768 1581447434.30 151.8586 59.9992 32.0000 1.9781 1.9788 416.6103 416.7956 0.0279 -1.0000 -1.0000 5544827 1581447434.40 151.8586 59.9992 32.0000 1.9783 1.9791 416.6944 416.8787 0.0277 -1.0000 -1.0000 5544898 1581447434.50 151.8586 59.9992 32.0000 1.9789 1.9796 416.6459 416.8310 0.0278 -1.0000 -1.0000 5544967 1581447434.60 151.8586 59.9992 32.0000 1.9778 1.9785 416.6601 416.8441 0.0278 -1.0000 -1.0000 5545037 1581447434.70 151.8102 59.9991 32.0000 1.9765 1.9772 416.7534 416.9379 0.0278 -1.0000 -1.0000 5545317 1581447434.80 151.2495 59.9977 32.0000 1.9763 1.9770 416.8737 417.0566 0.0276 -1.0000 -1.0000 5545377 1581447434.90 151.2495 59.9977 32.0000 1.9762 1.9769 416.8554 417.0397 0.0277 -1.0000 -1.0000 5545457 1581447435.00 151.2495 59.9977 32.0000 1.9761 1.9768 416.8561 417.0403 0.0277 -1.0000 -1.0000 5545517 1581447435.10 151.2495 59.9977 32.0000 1.9768 1.9775 416.8364 417.0211 0.0278 -1.0000 -1.0000 5545577 1581447435.20 151.2495 59.9977 32.0000 1.9775 1.9782 416.8809 417.0656 0.0278 -1.0000 -1.0000 5545647 1581447435.30 151.5293 59.9977 32.0000 1.9789 1.9796 416.8429 417.0272 0.0277 -1.0000 -1.0000 5545777 1581447435.40 151.5293 59.9977 32.0000 1.9765 1.9772 416.8437 417.0275 0.0277 -1.0000 -1.0000 5545847 1581447435.50 151.5293 59.9977 32.0000 1.9783 1.9790 416.8995 417.0839 0.0277 -1.0000 -1.0000 5545917 1581447435.60 151.5293 59.9977 32.0000 1.9787 1.9794 416.9357 417.1205 0.0278 -1.0000 -1.0000 5545987 1581447435.70 151.5293 59.9977 32.0000 1.9781 1.9789 416.7214 416.9067 0.0280 -1.0000 -1.0000 5546057 1581447435.80 151.5015 59.9977 32.0000 1.9779 1.9787 416.6584 416.8433 0.0278 -1.0000 -1.0000 5546337 1581447435.90 151.4844 59.9977 32.0000 1.9784 1.9792 416.7273 416.9103 0.0276 -1.0000 -1.0000 5546397 1581447436.00 151.4844 59.9977 32.0000 1.9778 1.9785 416.7642 416.9476 0.0276 -1.0000 -1.0000 5546457 1581447436.10 151.4844 59.9977 32.0000 1.9779 1.9786 416.8792 417.0628 0.0276 -1.0000 -1.0000 5546537 1581447436.20 151.4844 59.9977 32.0000 1.9778 1.9786 416.8974 417.0813 0.0277 -1.0000 -1.0000 5546607 1581447436.30 151.4844 59.9977 32.0000 1.9769 1.9776 416.8947 417.0785 0.0276 -1.0000 -1.0000 5546667 1581447436.40 151.3851 59.9977 32.0000 1.9766 1.9774 416.7427 416.9274 0.0279 -1.0000 -1.0000 5546736 1581447436.50 151.3851 59.9977 32.0000 1.9765 1.9772 416.5935 416.7775 0.0276 -1.0000 -1.0000 5546797 1581447436.60 151.3851 59.9977 32.0000 1.9768 1.9775 416.8312 417.0165 0.0278 -1.0000 -1.0000 5546877 1581447436.70 151.3851 59.9977 32.0000 1.9772 1.9779 416.6222 416.8056 0.0277 -1.0000 -1.0000 5546936 1581447436.80 151.3851 59.9977 32.0000 1.9771 1.9778 416.6684 416.8521 0.0277 -1.0000 -1.0000 5547066 1581447436.90 151.3851 59.9977 32.0000 1.9778 1.9785 416.4603 416.6449 0.0278 -1.0000 -1.0000 5547136 1581447437.00 151.3851 59.9977 32.0000 1.9764 1.9771 416.6224 416.8068 0.0278 -1.0000 -1.0000 5547206 1581447437.10 151.3756 59.9977 32.0000 1.9778 1.9786 416.5713 416.7560 0.0278 -1.0000 -1.0000 5547266 1581447437.20 151.3359 59.9977 32.0000 1.9772 1.9779 416.7102 416.8941 0.0277 -1.0000 -1.0000 5547336 1581447437.30 151.3359 59.9977 32.0000 1.9773 1.9780 416.8914 417.0763 0.0279 -1.0000 -1.0000 5547566 1581447437.40 151.3359 59.9977 32.0000 1.9770 1.9777 416.8675 417.0526 0.0278 -1.0000 -1.0000 5547626 1581447437.50 151.3359 59.9977 32.0000 1.9778 1.9785 416.8931 417.0767 0.0276 -1.0000 -1.0000 5547706 1581447437.60 151.3359 59.9977 32.0000 1.9771 1.9778 416.8885 417.0719 0.0276 -1.0000 -1.0000 5547766 1581447437.70 151.3752 59.9977 32.0000 1.9772 1.9779 416.7424 416.9268 0.0278 -1.0000 -1.0000 5547826 1581447437.80 151.4294 59.9977 32.0000 1.9767 1.9774 416.8258 417.0101 0.0277 -1.0000 -1.0000 5548066 1581447437.90 151.4294 59.9977 32.0000 1.9760 1.9768 416.6083 416.7927 0.0278 -1.0000 -1.0000 5548126 1581447438.00 151.4294 59.9977 32.0000 1.9769 1.9776 416.5741 416.7582 0.0278 -1.0000 -1.0000 5548196 1581447438.10 151.4946 59.9977 32.0000 1.9768 1.9776 416.6521 416.8371 0.0278 -1.0000 -1.0000 5548266 1581447438.20 151.4946 59.9977 32.0000 1.9760 1.9767 416.6070 416.7909 0.0277 -1.0000 -1.0000 5548326 1581447438.30 151.4946 59.9977 32.0000 1.9766 1.9774 416.6391 416.8235 0.0277 -1.0000 -1.0000 5548576 1581447438.40 151.4946 59.9977 32.0000 1.9785 1.9792 416.6607 416.8454 0.0279 -1.0000 -1.0000 5548645 1581447438.50 151.4946 59.9977 32.0000 1.9783 1.9790 416.6715 416.8566 0.0278 -1.0000 -1.0000 5548705 1581447438.60 151.4470 59.9977 32.0000 1.9793 1.9800 416.5532 416.7364 0.0276 -1.0000 -1.0000 5548786 1581447438.70 151.4470 59.9977 32.0000 1.9777 1.9784 416.6107 416.7951 0.0278 -1.0000 -1.0000 5548845 1581447438.80 151.4470 59.9977 32.0000 1.9789 1.9796 416.5697 416.7529 0.0277 -1.0000 -1.0000 5548905 1581447438.90 151.4470 59.9977 32.0000 1.9782 1.9789 416.7239 416.9086 0.0278 -1.0000 -1.0000 5549555 1581447439.00 151.4470 59.9977 32.0000 1.9784 1.9791 416.8764 417.0610 0.0278 -1.0000 -1.0000 5549625 1581447439.10 151.4652 59.9977 32.0000 1.9780 1.9787 417.0023 417.1867 0.0278 -1.0000 -1.0000 5549685 1581447439.20 151.4711 59.9977 32.0000 1.9784 1.9791 416.7736 416.9583 0.0278 -1.0000 -1.0000 5549755 1581447439.30 151.4711 59.9977 32.0000 1.9782 1.9789 416.6758 416.8593 0.0277 -1.0000 -1.0000 5549815 1581447439.40 151.4711 59.9977 32.0000 1.9790 1.9797 416.5914 416.7769 0.0279 -1.0000 -1.0000 5549885 1581447439.50 151.4711 59.9977 32.0000 1.9772 1.9780 416.6455 416.8297 0.0277 -1.0000 -1.0000 5549955 1581447439.60 151.4711 59.9977 32.0000 1.9778 1.9785 416.7165 416.9007 0.0277 -1.0000 -1.0000 5550015 1581447439.70 151.4711 59.9977 32.0000 1.9780 1.9787 416.7257 416.9092 0.0276 -1.0000 -1.0000 5550075 1581447439.80 151.4711 59.9977 32.0000 1.9766 1.9773 416.7176 416.9014 0.0277 -1.0000 -1.0000 5550155 1581447439.90 151.4711 59.9977 32.0000 1.9766 1.9774 416.7059 416.8912 0.0278 -1.0000 -1.0000 5550325 1581447440.00 151.4711 59.9977 32.0000 1.9766 1.9773 416.7537 416.9379 0.0278 -1.0000 -1.0000 5550404 1581447440.10 151.4711 59.9977 32.0000 1.9761 1.9768 416.8602 417.0442 0.0277 -1.0000 -1.0000 5550475 1581447440.20 151.4460 60.0019 32.0000 1.9779 1.9786 416.8683 417.0526 0.0278 -1.0000 -1.0000 5550534 1581447440.30 151.6117 60.0019 32.0000 1.9782 1.9789 416.7790 416.9640 0.0279 -1.0000 -1.0000 5550594 1581447440.40 151.6556 60.0019 32.0000 1.9791 1.9799 416.6443 416.8284 0.0277 -1.0000 -1.0000 5550785 1581447440.50 151.6556 60.0019 32.0000 1.9794 1.9801 416.6111 416.7956 0.0278 -1.0000 -1.0000 5550844 1581447440.60 151.6556 60.0019 32.0000 1.9780 1.9787 416.6402 416.8242 0.0276 -1.0000 -1.0000 5550924 1581447440.70 151.6556 60.0019 32.0000 1.9777 1.9784 416.6506 416.8347 0.0277 -1.0000 -1.0000 5550984 1581447440.80 151.6556 60.0019 32.0000 1.9792 1.9799 416.9613 417.1457 0.0277 -1.0000 -1.0000 5551044 1581447440.90 151.3907 60.0019 32.0000 1.9775 1.9782 416.9889 417.1730 0.0277 -1.0000 -1.0000 5551334 1581447441.00 151.3907 60.0019 32.0000 1.9786 1.9793 416.5579 416.7425 0.0277 -1.0000 -1.0000 5551404 1581447441.10 151.3907 60.0019 32.0000 1.9798 1.9805 416.5669 416.7512 0.0279 -1.0000 -1.0000 5551464 1581447441.20 151.3907 60.0019 32.0000 1.9772 1.9779 416.8071 416.9913 0.0277 -1.0000 -1.0000 5551534 1581447441.30 151.3907 60.0019 32.0000 1.9762 1.9770 416.9745 417.1587 0.0278 -1.0000 -1.0000 5551594 1581447441.40 151.3907 60.0019 32.0000 1.9774 1.9781 417.0329 417.2165 0.0276 -1.0000 -1.0000 5551774 1581447441.50 151.3907 60.0019 32.0000 1.9786 1.9793 416.8289 417.0130 0.0278 -1.0000 -1.0000 5551854 1581447441.60 151.3907 60.0019 32.0000 1.9780 1.9787 416.6947 416.8789 0.0277 -1.0000 -1.0000 5551914 1581447441.70 151.3907 60.0019 32.0000 1.9781 1.9788 416.6351 416.8193 0.0278 -1.0000 -1.0000 5551974 1581447441.80 151.3907 60.0019 32.0000 1.9778 1.9786 416.6808 416.8655 0.0278 -1.0000 -1.0000 5552044 1581447441.90 151.3907 60.0019 32.0000 1.9765 1.9773 416.5444 416.7283 0.0277 -1.0000 -1.0000 5552853 1581447442.00 151.4485 60.0019 32.0000 1.9767 1.9774 416.4968 416.6812 0.0277 -1.0000 -1.0000 5552943 1581447442.10 151.4485 60.0019 32.0000 1.9776 1.9783 416.5297 416.7135 0.0277 -1.0000 -1.0000 5553033 1581447442.20 151.4485 60.0019 32.0000 1.9785 1.9793 416.5999 416.7837 0.0277 -1.0000 -1.0000 5553113 1581447442.30 151.4485 60.0019 32.0000 1.9781 1.9788 416.6208 416.8058 0.0278 -1.0000 -1.0000 5553173 1581447442.40 151.4485 60.0019 32.0000 1.9788 1.9796 416.7040 416.8882 0.0277 -1.0000 -1.0000 5553243 1581447442.50 151.6003 60.0019 32.0000 1.9781 1.9788 416.7517 416.9358 0.0277 -1.0000 -1.0000 5553313 1581447442.60 151.6256 60.0019 32.0000 1.9764 1.9771 416.9676 417.1512 0.0277 -1.0000 -1.0000 5553383 1581447442.70 151.6256 60.0019 32.0000 1.9781 1.9788 416.9799 417.1646 0.0278 -1.0000 -1.0000 5553443 1581447442.80 151.8509 60.0019 32.0000 1.9789 1.9796 416.8540 417.0386 0.0279 -1.0000 -1.0000 5553513 1581447442.90 151.8509 60.0019 32.0000 1.9792 1.9799 416.7286 416.9128 0.0276 -1.0000 -1.0000 5553583 1581447443.00 151.8509 60.0019 32.0000 1.9793 1.9800 416.5087 416.6929 0.0278 -1.0000 -1.0000 5553653 1581447443.10 151.8509 60.0019 32.0000 1.9777 1.9784 416.5157 416.7001 0.0277 -1.0000 -1.0000 5553713 1581447443.20 151.3308 60.0019 32.0000 1.9767 1.9774 416.5573 416.7412 0.0277 -1.0000 -1.0000 5553783 1581447443.30 151.3308 60.0019 32.0000 1.9766 1.9773 416.5488 416.7319 0.0276 -1.0000 -1.0000 5553843 1581447443.40 151.3308 60.0019 32.0000 1.9756 1.9763 416.6168 416.7996 0.0276 -1.0000 -1.0000 5553913 1581447443.50 151.3308 60.0019 32.0000 1.9772 1.9779 416.8121 416.9968 0.0278 -1.0000 -1.0000 5553983 1581447443.60 151.4341 60.0019 32.0000 1.9764 1.9771 416.6938 416.8778 0.0277 -1.0000 -1.0000 5554043 1581447443.70 151.4341 60.0019 32.0000 1.9765 1.9773 416.7095 416.8940 0.0278 -1.0000 -1.0000 5554113 1581447443.80 151.4341 60.0019 32.0000 1.9767 1.9774 416.6299 416.8152 0.0279 -1.0000 -1.0000 5554183 1581447443.90 151.4341 60.0019 32.0000 1.9771 1.9779 416.4769 416.6638 0.0280 -1.0000 -1.0000 5554242 1581447444.00 151.4341 60.0019 32.0000 1.9754 1.9762 416.5187 416.7031 0.0278 -1.0000 -1.0000 5554302 1581447444.10 151.4341 60.0019 32.0000 1.9770 1.9777 416.7545 416.9392 0.0278 -1.0000 -1.0000 5554393 1581447444.20 151.4341 60.0019 32.0000 1.9759 1.9766 416.7746 416.9593 0.0279 -1.0000 -1.0000 5554452 1581447444.30 151.4341 60.0019 32.0000 1.9760 1.9768 416.8441 417.0284 0.0277 -1.0000 -1.0000 5554512 1581447444.40 151.4341 60.0019 32.0000 1.9769 1.9777 416.6979 416.8831 0.0278 -1.0000 -1.0000 5554592 1581447444.50 151.4341 60.0019 32.0000 1.9787 1.9794 416.7699 416.9537 0.0276 -1.0000 -1.0000 5554812 1581447444.60 151.4341 60.0019 32.0000 1.9779 1.9787 416.8164 417.0014 0.0279 -1.0000 -1.0000 5554892 1581447444.70 151.4341 60.0019 32.0000 1.9766 1.9773 416.8738 417.0583 0.0277 -1.0000 -1.0000 5554952 1581447444.80 151.4341 60.0019 32.0000 1.9778 1.9786 416.6889 416.8731 0.0278 -1.0000 -1.0000 5555012 1581447444.90 151.4341 60.0019 32.0000 1.9790 1.9797 416.6374 416.8221 0.0278 -1.0000 -1.0000 5555082 1581447445.00 151.4341 60.0019 32.0000 1.9792 1.9799 416.5015 416.6857 0.0278 -1.0000 -1.0000 5555332 1581447445.10 151.4341 60.0019 32.0000 1.9789 1.9796 416.6376 416.8219 0.0277 -1.0000 -1.0000 5555392 1581447445.20 151.4341 60.0019 32.0000 1.9768 1.9776 416.7720 416.9551 0.0276 -1.0000 -1.0000 5555462 1581447445.30 151.5033 60.0030 32.0000 1.9766 1.9773 416.9751 417.1590 0.0277 -1.0000 -1.0000 5555532 1581447445.40 151.5033 60.0030 32.0000 1.9784 1.9791 417.0635 417.2491 0.0279 -1.0000 -1.0000 5555592 1581447445.50 151.5033 60.0030 32.0000 1.9776 1.9784 416.8011 416.9852 0.0276 -1.0000 -1.0000 5556571 1581447445.60 151.5033 60.0030 32.0000 1.9776 1.9783 416.4549 416.6384 0.0278 -1.0000 -1.0000 5556631 1581447445.70 151.5033 60.0030 32.0000 1.9781 1.9788 416.6349 416.8194 0.0278 -1.0000 -1.0000 5556701 1581447445.80 151.5585 60.0030 32.0000 1.9761 1.9769 417.0422 417.2267 0.0278 -1.0000 -1.0000 5556771 1581447445.90 151.6826 60.0030 32.0000 1.9769 1.9777 416.9461 417.1298 0.0276 -1.0000 -1.0000 5556831 1581447446.00 151.5154 60.0030 32.0000 1.9773 1.9781 416.5578 416.7426 0.0278 -1.0000 -1.0000 5556891 1581447446.10 151.5088 60.0030 32.0000 1.9777 1.9784 416.7905 416.9748 0.0278 -1.0000 -1.0000 5556971 1581447446.20 151.5088 60.0030 32.0000 1.9764 1.9771 416.8151 416.9998 0.0278 -1.0000 -1.0000 5557031 1581447446.30 151.5088 60.0030 32.0000 1.9759 1.9766 416.7224 416.9071 0.0278 -1.0000 -1.0000 5557091 1581447446.40 151.3052 60.0030 32.0000 1.9778 1.9785 416.7808 416.9655 0.0278 -1.0000 -1.0000 5557171 1581447446.50 151.3052 60.0030 32.0000 1.9781 1.9788 416.7351 416.9202 0.0278 -1.0000 -1.0000 5557231 1581447446.60 151.3052 60.0030 32.0000 1.9771 1.9778 416.7411 416.9249 0.0277 -1.0000 -1.0000 5557591 1581447446.70 151.3052 60.0030 32.0000 1.9762 1.9770 416.6364 416.8205 0.0277 -1.0000 -1.0000 5557651 1581447446.80 151.3052 60.0030 32.0000 1.9763 1.9770 416.5758 416.7596 0.0277 -1.0000 -1.0000 5557711 1581447446.90 151.3616 60.0030 32.0000 1.9769 1.9777 416.6689 416.8535 0.0278 -1.0000 -1.0000 5557791 1581447447.00 151.2749 60.0030 32.0000 1.9775 1.9782 416.7281 416.9122 0.0277 -1.0000 -1.0000 5557861 1581447447.10 151.2780 60.0030 32.0000 1.9774 1.9781 416.6226 416.8064 0.0277 -1.0000 -1.0000 5558130 1581447447.20 151.2780 60.0030 32.0000 1.9771 1.9778 416.6437 416.8282 0.0278 -1.0000 -1.0000 5558201 1581447447.30 151.2780 60.0030 32.0000 1.9764 1.9771 416.7043 416.8880 0.0277 -1.0000 -1.0000 5558270 1581447447.40 151.2780 60.0030 32.0000 1.9753 1.9760 416.6129 416.7970 0.0277 -1.0000 -1.0000 5558340 1581447447.50 151.2780 60.0030 32.0000 1.9758 1.9765 416.5007 416.6847 0.0277 -1.0000 -1.0000 5558410 1581447447.60 151.2780 60.0030 32.0000 1.9771 1.9778 416.5956 416.7800 0.0278 -1.0000 -1.0000 5558470 1581447447.70 151.2780 60.0030 32.0000 1.9777 1.9784 416.5529 416.7369 0.0277 -1.0000 -1.0000 5558530 1581447447.80 151.2780 60.0030 32.0000 1.9774 1.9781 416.4992 416.6844 0.0280 -1.0000 -1.0000 5558610 1581447447.90 151.2780 60.0030 32.0000 1.9778 1.9786 416.6029 416.7866 0.0276 -1.0000 -1.0000 5558670 1581447448.00 151.2780 60.0030 32.0000 1.9779 1.9787 416.8691 417.0533 0.0278 -1.0000 -1.0000 5558730 1581447448.10 151.4503 60.0030 32.0000 1.9777 1.9785 416.9204 417.1042 0.0277 -1.0000 -1.0000 5558800 1581447448.20 151.4503 60.0030 32.0000 1.9770 1.9777 416.9787 417.1631 0.0277 -1.0000 -1.0000 5558870 1581447448.30 151.4503 60.0030 32.0000 1.9783 1.9790 416.8184 417.0013 0.0275 -1.0000 -1.0000 5558930 1581447448.40 151.4503 60.0030 32.0000 1.9791 1.9798 416.5111 416.6949 0.0277 -1.0000 -1.0000 5559000 1581447448.50 151.4503 60.0030 32.0000 1.9783 1.9790 416.5431 416.7272 0.0277 -1.0000 -1.0000 5559210 1581447448.60 151.4503 60.0030 32.0000 1.9768 1.9775 416.5104 416.6939 0.0276 -1.0000 -1.0000 5559410 1581447448.70 151.4637 60.0030 32.0000 1.9777 1.9785 416.5872 416.7704 0.0276 -1.0000 -1.0000 5559470 1581447448.80 151.5286 60.0030 32.0000 1.9775 1.9782 416.7353 416.9185 0.0276 -1.0000 -1.0000 5559530 1581447448.90 151.5286 60.0030 32.0000 1.9784 1.9791 416.8463 417.0305 0.0277 -1.0000 -1.0000 5559660 1581447449.00 151.5286 60.0030 32.0000 1.9777 1.9784 416.7464 416.9304 0.0276 -1.0000 -1.0000 5559720 1581447449.10 151.5286 60.0030 32.0000 1.9761 1.9768 416.7665 416.9500 0.0277 -1.0000 -1.0000 5559780 1581447449.20 151.5286 60.0030 32.0000 1.9765 1.9773 416.7733 416.9569 0.0277 -1.0000 -1.0000 5559849 1581447449.30 151.5197 60.0030 32.0000 1.9769 1.9776 416.8451 417.0291 0.0277 -1.0000 -1.0000 5559919 1581447449.40 151.5197 60.0030 32.0000 1.9766 1.9773 416.9729 417.1572 0.0278 -1.0000 -1.0000 5559979 1581447449.50 151.5197 60.0030 32.0000 1.9780 1.9788 416.9000 417.0848 0.0277 -1.0000 -1.0000 5600049 1581447449.60 151.5197 60.0030 32.0000 1.9786 1.9794 416.9369 417.1200 0.0276 -1.0000 -1.0000 5600109 1581447449.70 151.5197 60.0030 32.0000 1.9785 1.9792 416.9179 417.1026 0.0277 -1.0000 -1.0000 5600179 1581447449.80 151.3970 60.0025 32.0000 1.9787 1.9794 416.6163 416.7995 0.0276 -1.0000 -1.0000 5600249 1581447449.90 151.3840 60.0025 32.0000 1.9787 1.9794 416.7363 416.9204 0.0278 -1.0000 -1.0000 5600309 1581447450.00 151.3840 60.0025 32.0000 1.9782 1.9790 416.8246 417.0105 0.0279 -1.0000 -1.0000 5600369 1581447450.10 151.3840 60.0025 32.0000 1.9783 1.9791 416.8678 417.0508 0.0276 -1.0000 -1.0000 5601089 1581447450.20 151.3840 60.0025 32.0000 1.9762 1.9770 416.7962 416.9801 0.0277 -1.0000 -1.0000 5601149 1581447450.30 151.3840 60.0025 32.0000 1.9764 1.9771 416.7990 416.9830 0.0277 -1.0000 -1.0000 5601209 1581447450.40 151.3840 60.0025 32.0000 1.9773 1.9780 416.8731 417.0569 0.0276 -1.0000 -1.0000 5601289 1581447450.50 151.3840 60.0025 32.0000 1.9766 1.9773 416.7430 416.9264 0.0276 -1.0000 -1.0000 5601349 1581447450.60 151.3840 60.0025 32.0000 1.9776 1.9783 416.9745 417.1578 0.0277 -1.0000 -1.0000 5601419 1581447450.70 151.3840 60.0025 32.0000 1.9779 1.9787 417.0119 417.1962 0.0277 -1.0000 -1.0000 5601479 1581447450.80 151.4963 60.0025 32.0000 1.9792 1.9799 416.9572 417.1404 0.0276 -1.0000 -1.0000 5601539 1581447450.90 151.8657 60.0025 32.0000 1.9808 1.9816 416.7658 416.9509 0.0280 -1.0000 -1.0000 5601619 1581447451.00 151.8657 60.0025 32.0000 1.9795 1.9802 416.6845 416.8691 0.0277 -1.0000 -1.0000 5601679 1581447451.10 151.5473 60.0025 32.0000 1.9784 1.9791 416.9442 417.1286 0.0278 -1.0000 -1.0000 5601778 1581447451.20 151.5473 60.0025 32.0000 1.9772 1.9780 417.1011 417.2847 0.0275 -1.0000 -1.0000 5601848 1581447451.30 151.5473 60.0025 32.0000 1.9783 1.9791 416.8969 417.0807 0.0277 -1.0000 -1.0000 5601908 1581447451.40 151.5473 60.0025 32.0000 1.9791 1.9798 416.6239 416.8072 0.0276 -1.0000 -1.0000 5601978 1581447451.50 151.5473 60.0025 32.0000 1.9783 1.9790 416.5855 416.7695 0.0277 -1.0000 -1.0000 5602048 1581447451.60 151.4481 60.0025 32.0000 1.9782 1.9789 416.5876 416.7715 0.0277 -1.0000 -1.0000 5602108 1581447451.70 151.4238 60.0025 32.0000 1.9773 1.9780 416.5320 416.7165 0.0278 -1.0000 -1.0000 5602278 1581447451.80 151.4238 60.0025 32.0000 1.9783 1.9790 416.5432 416.7279 0.0278 -1.0000 -1.0000 5602348 1581447451.90 151.4238 60.0025 32.0000 1.9772 1.9779 416.5706 416.7544 0.0277 -1.0000 -1.0000 5602418 1581447452.00 151.4238 60.0025 32.0000 1.9769 1.9776 416.5986 416.7831 0.0278 -1.0000 -1.0000 5602478 1581447452.10 151.4238 60.0025 32.0000 1.9768 1.9775 416.7014 416.8849 0.0276 -1.0000 -1.0000 5602548 1581447452.20 151.4238 60.0025 32.0000 1.9763 1.9770 416.6810 416.8661 0.0278 -1.0000 -1.0000 5602618 1581447452.30 151.3434 60.0025 32.0000 1.9769 1.9777 416.6955 416.8793 0.0276 -1.0000 -1.0000 5602678 1581447452.40 151.3434 60.0025 32.0000 1.9762 1.9769 416.6333 416.8177 0.0278 -1.0000 -1.0000 5602748 1581447452.50 151.3434 60.0025 32.0000 1.9761 1.9768 416.7194 416.9044 0.0278 -1.0000 -1.0000 5602808 1581447452.60 151.3434 60.0025 32.0000 1.9767 1.9774 416.6980 416.8812 0.0276 -1.0000 -1.0000 5602888 1581447452.70 151.3434 60.0025 32.0000 1.9758 1.9765 416.6155 416.7992 0.0276 -1.0000 -1.0000 5603338 1581447452.80 151.3922 60.0025 32.0000 1.9754 1.9761 416.6272 416.8103 0.0276 -1.0000 -1.0000 5603408 1581447452.90 151.3989 60.0025 32.0000 1.9771 1.9779 416.7632 416.9472 0.0277 -1.0000 -1.0000 5603478 1581447453.00 151.3989 60.0025 32.0000 1.9768 1.9775 416.6600 416.8437 0.0276 -1.0000 -1.0000 5603547 1581447453.10 151.3989 60.0025 32.0000 1.9757 1.9764 416.7982 416.9817 0.0276 -1.0000 -1.0000 5603607 1581447453.20 151.3989 60.0025 32.0000 1.9765 1.9772 416.6271 416.8108 0.0278 -1.0000 -1.0000 5603678 1581447453.30 151.3989 60.0025 32.0000 1.9771 1.9779 416.8756 417.0604 0.0278 -1.0000 -1.0000 5603737 1581447453.40 151.3766 60.0025 32.0000 1.9762 1.9769 416.8066 416.9905 0.0277 -1.0000 -1.0000 5603807 1581447453.50 151.3766 60.0025 32.0000 1.9781 1.9789 416.8536 417.0374 0.0277 -1.0000 -1.0000 5603878 1581447453.60 151.3766 60.0025 32.0000 1.9785 1.9792 416.7134 416.8971 0.0277 -1.0000 -1.0000 5603937 1581447453.70 151.3766 60.0025 32.0000 1.9778 1.9785 416.6538 416.8380 0.0277 -1.0000 -1.0000 5604077 1581447453.80 151.3766 60.0025 32.0000 1.9776 1.9783 416.7257 416.9094 0.0277 -1.0000 -1.0000 5604147 1581447453.90 151.4374 60.0025 32.0000 1.9771 1.9778 416.6936 416.8786 0.0279 -1.0000 -1.0000 5604217 1581447454.00 151.6065 60.0025 32.0000 1.9772 1.9779 416.6254 416.8085 0.0276 -1.0000 -1.0000 5604277 1581447454.10 151.6065 60.0025 32.0000 1.9780 1.9787 416.6099 416.7939 0.0277 -1.0000 -1.0000 5604347 1581447454.20 151.6065 60.0025 32.0000 1.9792 1.9799 416.6716 416.8562 0.0278 -1.0000 -1.0000 5604587 1581447454.30 151.6065 60.0025 32.0000 1.9772 1.9779 416.6408 416.8259 0.0278 -1.0000 -1.0000 5604647 1581447454.40 151.6065 60.0025 32.0000 1.9782 1.9789 416.7082 416.8920 0.0277 -1.0000 -1.0000 5604717 1581447454.50 151.5628 60.0025 32.0000 1.9773 1.9780 416.7856 416.9703 0.0278 -1.0000 -1.0000 5604787 1581447454.60 151.5453 60.0025 32.0000 1.9773 1.9780 416.7794 416.9634 0.0277 -1.0000 -1.0000 5604857 1581447454.70 151.5453 60.0025 32.0000 1.9776 1.9783 416.7455 416.9305 0.0279 -1.0000 -1.0000 5605097 1581447454.80 151.5453 60.0025 32.0000 1.9764 1.9771 416.8958 417.0801 0.0278 -1.0000 -1.0000 5605157 1581447454.90 151.5453 60.0025 32.0000 1.9697 1.9704 416.9546 417.1388 0.0277 -1.0000 -1.0000 5605227 1581447455.00 151.5453 60.0025 32.0000 1.9783 1.9791 416.8668 417.0512 0.0278 -1.0000 -1.0000 5605287 1581447455.10 151.4242 59.9986 32.0000 1.9785 1.9793 416.7209 416.9057 0.0278 -1.0000 -1.0000 5605357 1581447455.20 151.4242 59.9986 32.0000 1.9782 1.9789 416.8489 417.0326 0.0276 -1.0000 -1.0000 5605467 1581447455.30 151.4242 59.9986 32.0000 1.9773 1.9780 416.8327 417.0159 0.0276 -1.0000 -1.0000 5605667 1581447455.40 151.4242 59.9986 32.0000 1.9777 1.9784 416.5806 416.7646 0.0278 -1.0000 -1.0000 5605726 1581447455.50 151.4242 59.9986 32.0000 1.9780 1.9787 416.4987 416.6830 0.0277 -1.0000 -1.0000 5605796 1581447455.60 151.4407 59.9986 32.0000 1.9776 1.9783 416.6419 416.8270 0.0278 -1.0000 -1.0000 5605866 1581447455.70 151.4436 59.9986 32.0000 1.9782 1.9789 416.7097 416.8937 0.0277 -1.0000 -1.0000 5605926 1581447455.80 151.4436 59.9986 32.0000 1.9778 1.9785 416.7166 416.9008 0.0278 -1.0000 -1.0000 5606566 1581447455.90 151.4436 59.9986 32.0000 1.9769 1.9776 416.7822 416.9666 0.0278 -1.0000 -1.0000 5606626 1581447456.00 151.4436 59.9986 32.0000 1.9752 1.9759 416.8001 416.9848 0.0278 -1.0000 -1.0000 5606686 1581447456.10 151.4436 59.9986 32.0000 1.9774 1.9781 417.0384 417.2236 0.0279 -1.0000 -1.0000 5606756 1581447456.20 151.6083 59.9986 32.0000 1.9776 1.9783 417.0843 417.2695 0.0278 -1.0000 -1.0000 5606826 1581447456.30 151.6083 59.9986 32.0000 1.9793 1.9800 416.8287 417.0126 0.0277 -1.0000 -1.0000 5606886 1581447456.40 151.6083 59.9986 32.0000 1.9781 1.9788 416.7237 416.9082 0.0278 -1.0000 -1.0000 5606956 1581447456.50 151.6083 59.9986 32.0000 1.9782 1.9789 416.6708 416.8551 0.0278 -1.0000 -1.0000 5607016 1581447456.60 151.6083 59.9986 32.0000 1.9782 1.9789 416.7395 416.9228 0.0275 -1.0000 -1.0000 5607096 1581447456.70 151.3992 59.9986 32.0000 1.9776 1.9783 416.8034 416.9869 0.0276 -1.0000 -1.0000 5607156 1581447456.80 151.3992 59.9986 32.0000 1.9768 1.9775 416.8051 416.9894 0.0278 -1.0000 -1.0000 5607346 1581447456.90 151.3992 59.9986 32.0000 1.9767 1.9775 416.6796 416.8633 0.0276 -1.0000 -1.0000 5607416 1581447457.00 151.3992 59.9986 32.0000 1.9774 1.9781 416.7640 416.9479 0.0277 -1.0000 -1.0000 5607476 1581447457.10 151.3992 59.9986 32.0000 1.9774 1.9781 416.7763 416.9604 0.0277 -1.0000 -1.0000 5607536 1581447457.20 151.4164 59.9986 32.0000 1.9795 1.9803 416.7094 416.8938 0.0278 -1.0000 -1.0000 5607616 1581447457.30 151.4493 59.9986 32.0000 1.9778 1.9785 416.7896 416.9742 0.0277 -1.0000 -1.0000 5607796 1581447457.40 151.4493 59.9986 32.0000 1.9764 1.9772 416.7617 416.9477 0.0281 -1.0000 -1.0000 5607856 1581447457.50 151.4493 59.9986 32.0000 1.9758 1.9765 416.7810 416.9638 0.0276 -1.0000 -1.0000 5607935 1581447457.60 151.4493 59.9986 32.0000 1.9782 1.9789 416.5528 416.7371 0.0278 -1.0000 -1.0000 5607996 1581447457.70 151.4493 59.9986 32.0000 1.9780 1.9787 416.4569 416.6405 0.0276 -1.0000 -1.0000 5608056 1581447457.80 151.5431 59.9986 32.0000 1.9777 1.9784 416.5988 416.7827 0.0277 -1.0000 -1.0000 5608835 1581447457.90 151.6507 59.9986 32.0000 1.9776 1.9784 416.8339 417.0183 0.0278 -1.0000 -1.0000 5608945 1581447458.00 151.6507 59.9986 32.0000 1.9771 1.9778 417.0031 417.1877 0.0278 -1.0000 -1.0000 5609105 1581447458.10 151.6507 59.9986 32.0000 1.9780 1.9787 416.9746 417.1590 0.0278 -1.0000 -1.0000 5609175 1581447458.20 151.6507 59.9986 32.0000 1.9787 1.9795 416.8016 416.9861 0.0277 -1.0000 -1.0000 5609235 1581447458.30 151.6507 59.9986 32.0000 1.9783 1.9790 416.7347 416.9196 0.0279 -1.0000 -1.0000 5609295 1581447458.40 151.4803 59.9986 32.0000 1.9782 1.9789 416.5424 416.7272 0.0278 -1.0000 -1.0000 5609375 1581447458.50 151.4803 59.9986 32.0000 1.9777 1.9785 416.6701 416.8540 0.0277 -1.0000 -1.0000 5609435 1581447458.60 151.4803 59.9986 32.0000 1.9776 1.9783 416.5762 416.7608 0.0278 -1.0000 -1.0000 5609505 1581447458.70 151.4803 59.9986 32.0000 1.9777 1.9784 416.5999 416.7852 0.0279 -1.0000 -1.0000 5609575 1581447458.80 151.4803 59.9986 32.0000 1.9785 1.9792 416.5664 416.7515 0.0279 -1.0000 -1.0000 5609635 1581447458.90 151.4803 59.9986 32.0000 1.9787 1.9794 416.6092 416.7938 0.0279 -1.0000 -1.0000 5609724 1581447459.00 151.6756 59.9986 32.0000 1.9785 1.9793 416.7194 416.9051 0.0279 -1.0000 -1.0000 5609794 1581447459.10 151.6756 59.9986 32.0000 1.9780 1.9788 416.6823 416.8669 0.0278 -1.0000 -1.0000 5609854 1581447459.20 151.6756 59.9986 32.0000 1.9781 1.9788 416.9120 417.0956 0.0277 -1.0000 -1.0000 5609924 1581447459.30 151.6756 59.9986 32.0000 1.9784 1.9791 417.0725 417.2570 0.0278 -1.0000 -1.0000 5609995 1581447459.40 151.6756 59.9986 32.0000 1.9783 1.9790 417.0059 417.1909 0.0278 -1.0000 -1.0000 5610054 1581447459.50 151.5633 59.9986 32.0000 1.9789 1.9796 416.6889 416.8731 0.0277 -1.0000 -1.0000 5610124 1581447459.60 151.5633 59.9986 32.0000 1.9784 1.9792 416.5851 416.7685 0.0277 -1.0000 -1.0000 5610184 1581447459.70 151.5633 59.9986 32.0000 1.9788 1.9795 416.7880 416.9724 0.0278 -1.0000 -1.0000 5610254 1581447459.80 151.5633 59.9986 32.0000 1.9754 1.9762 416.9705 417.1550 0.0278 -1.0000 -1.0000 5610324 1581447459.90 151.5633 59.9986 32.0000 1.9777 1.9785 416.9853 417.1699 0.0278 -1.0000 -1.0000 5610384 1581447460.00 151.5514 59.9999 32.0000 1.9771 1.9778 416.8145 416.9987 0.0277 -1.0000 -1.0000 5610444 1581447460.10 151.5323 60.0020 32.0000 1.9774 1.9782 416.6280 416.8117 0.0277 -1.0000 -1.0000 5610524 1581447460.20 151.5323 60.0020 32.0000 1.9785 1.9792 416.7081 416.8929 0.0278 -1.0000 -1.0000 5610584 1581447460.30 151.5323 60.0020 32.0000 1.9787 1.9794 416.5459 416.7305 0.0278 -1.0000 -1.0000 5610654 1581447460.40 151.5323 60.0020 32.0000 1.9784 1.9791 416.5194 416.7031 0.0277 -1.0000 -1.0000 5610794 1581447460.50 151.5323 60.0020 32.0000 1.9792 1.9799 416.6194 416.8050 0.0279 -1.0000 -1.0000 5610854 1581447460.60 151.8141 60.0020 32.0000 1.9777 1.9784 416.7373 416.9219 0.0277 -1.0000 -1.0000 5610924 1581447460.70 151.8141 60.0020 32.0000 1.9782 1.9789 416.7230 416.9069 0.0277 -1.0000 -1.0000 5610984 1581447460.80 151.8141 60.0020 32.0000 1.9768 1.9775 416.8766 417.0604 0.0277 -1.0000 -1.0000 5611054 1581447460.90 151.8141 60.0020 32.0000 1.9796 1.9803 416.7747 416.9585 0.0277 -1.0000 -1.0000 5611813 1581447461.00 151.8141 60.0020 32.0000 1.9802 1.9809 416.7830 416.9675 0.0278 -1.0000 -1.0000 5611873 1581447461.10 151.8141 60.0020 32.0000 1.9792 1.9799 416.5891 416.7728 0.0278 -1.0000 -1.0000 5612003 1581447461.20 151.8141 60.0020 32.0000 1.9767 1.9774 416.6623 416.8475 0.0279 -1.0000 -1.0000 5612073 1581447461.30 151.5241 60.0020 32.0000 1.9771 1.9778 416.7128 416.8969 0.0277 -1.0000 -1.0000 5612133 1581447461.40 151.4631 60.0020 32.0000 1.9772 1.9779 416.7491 416.9325 0.0277 -1.0000 -1.0000 5612333 1581447461.50 151.4631 60.0020 32.0000 1.9778 1.9786 416.7240 416.9081 0.0277 -1.0000 -1.0000 5612403 1581447461.60 151.4631 60.0020 32.0000 1.9763 1.9770 416.8868 417.0715 0.0278 -1.0000 -1.0000 5612473 1581447461.70 151.4631 60.0020 32.0000 1.9772 1.9780 416.8527 417.0367 0.0277 -1.0000 -1.0000 5612533 1581447461.80 151.4631 60.0020 32.0000 1.9774 1.9781 417.1184 417.3037 0.0279 -1.0000 -1.0000 5612603 1581447461.90 151.4631 60.0020 32.0000 1.9782 1.9789 416.9547 417.1392 0.0278 -1.0000 -1.0000 5612793 1581447462.00 151.4329 60.0020 32.0000 1.9785 1.9792 416.6523 416.8373 0.0279 -1.0000 -1.0000 5612853 1581447462.10 151.4329 60.0020 32.0000 1.9788 1.9795 416.3972 416.5813 0.0277 -1.0000 -1.0000 5612923 1581447462.20 151.4329 60.0020 32.0000 1.9782 1.9790 416.7306 416.9142 0.0278 -1.0000 -1.0000 5612983 1581447462.30 151.4329 60.0020 32.0000 1.9774 1.9782 416.7315 416.9164 0.0278 -1.0000 -1.0000 5613053 1581447462.40 151.4329 60.0020 32.0000 1.9775 1.9782 416.6566 416.8425 0.0280 -1.0000 -1.0000 5613123 1581447462.50 151.4561 60.0020 32.0000 1.9778 1.9785 416.6430 416.8284 0.0278 -1.0000 -1.0000 5613183 1581447462.60 151.4695 60.0020 32.0000 1.9756 1.9764 416.5074 416.6928 0.0279 -1.0000 -1.0000 5613263 1581447462.70 151.4695 60.0020 32.0000 1.9778 1.9785 416.7654 416.9497 0.0277 -1.0000 -1.0000 5613323 1581447462.80 151.4695 60.0020 32.0000 1.9781 1.9788 416.7906 416.9749 0.0278 -1.0000 -1.0000 5613382 1581447462.90 151.4695 60.0020 32.0000 1.9775 1.9783 416.7240 416.9094 0.0279 -1.0000 -1.0000 5613452 1581447463.00 151.4700 60.0020 32.0000 1.9772 1.9779 416.7994 416.9835 0.0277 -1.0000 -1.0000 5613522 1581447463.10 151.4883 60.0020 32.0000 1.9768 1.9775 416.8325 417.0165 0.0277 -1.0000 -1.0000 5613582 1581447463.20 151.4883 60.0020 32.0000 1.9767 1.9774 416.6790 416.8635 0.0278 -1.0000 -1.0000 5613652 1581447463.30 151.4883 60.0020 32.0000 1.9768 1.9775 416.8473 417.0313 0.0276 -1.0000 -1.0000 5613712 1581447463.40 151.4883 60.0020 32.0000 1.9772 1.9779 416.8310 417.0138 0.0276 -1.0000 -1.0000 5613783 1581447463.50 151.4883 60.0020 32.0000 1.9763 1.9770 416.8082 416.9924 0.0277 -1.0000 -1.0000 5613852 1581447463.60 151.6167 60.0020 32.0000 1.9787 1.9794 416.9245 417.1087 0.0277 -1.0000 -1.0000 5613912 1581447463.70 151.6367 60.0020 32.0000 1.9792 1.9799 416.9277 417.1125 0.0278 -1.0000 -1.0000 5613972 1581447463.80 151.6367 60.0020 32.0000 1.9804 1.9812 416.7539 416.9383 0.0278 -1.0000 -1.0000 5614052 1581447463.90 151.6367 60.0020 32.0000 1.9790 1.9797 416.4514 416.6359 0.0278 -1.0000 -1.0000 5614112 1581447464.00 151.6367 60.0020 32.0000 1.9786 1.9793 416.5273 416.7117 0.0278 -1.0000 -1.0000 5614832 1581447464.10 151.6367 60.0020 32.0000 1.9792 1.9799 416.7851 416.9680 0.0274 -1.0000 -1.0000 5615062 1581447464.20 151.6367 60.0020 32.0000 1.9788 1.9795 416.8428 417.0271 0.0278 -1.0000 -1.0000 5615122 1581447464.30 151.6367 60.0020 32.0000 1.9763 1.9770 416.8612 417.0454 0.0278 -1.0000 -1.0000 5615182 1581447464.40 151.6367 60.0020 32.0000 1.9773 1.9780 416.6179 416.8022 0.0277 -1.0000 -1.0000 5615262 1581447464.50 151.4562 60.0020 32.0000 1.9766 1.9773 416.6597 416.8446 0.0278 -1.0000 -1.0000 5615321 1581447464.60 151.4562 60.0020 32.0000 1.9771 1.9778 416.8830 417.0670 0.0277 -1.0000 -1.0000 5615402 1581447464.70 151.4562 60.0020 32.0000 1.9767 1.9774 416.8530 417.0385 0.0279 -1.0000 -1.0000 5615462 1581447464.80 151.4562 60.0020 32.0000 1.9784 1.9791 416.7492 416.9342 0.0278 -1.0000 -1.0000 5615521 1581447464.90 151.4562 60.0020 32.0000 1.9758 1.9765 416.5933 416.7779 0.0278 -1.0000 -1.0000 5615591 1581447465.00 151.3374 60.0031 32.0000 1.9764 1.9772 416.5161 416.6995 0.0277 -1.0000 -1.0000 5615661 1581447465.10 151.3145 60.0033 32.0000 1.9766 1.9773 416.6220 416.8065 0.0278 -1.0000 -1.0000 5615721 1581447465.20 151.3145 60.0033 32.0000 1.9766 1.9773 416.7205 416.9047 0.0277 -1.0000 -1.0000 5615791 1581447465.30 151.3145 60.0033 32.0000 1.9766 1.9773 416.6661 416.8499 0.0276 -1.0000 -1.0000 5615851 1581447465.40 151.3145 60.0033 32.0000 1.9764 1.9772 416.6227 416.8063 0.0277 -1.0000 -1.0000 5615921 1581447465.50 151.3145 60.0033 32.0000 1.9754 1.9761 416.8543 417.0377 0.0277 -1.0000 -1.0000 5615991 1581447465.60 151.4584 60.0033 32.0000 1.9759 1.9766 416.7590 416.9434 0.0277 -1.0000 -1.0000 5616051 1581447465.70 151.4584 60.0033 32.0000 1.9768 1.9775 416.6950 416.8796 0.0278 -1.0000 -1.0000 5616121 1581447465.80 151.4584 60.0033 32.0000 1.9769 1.9776 416.7634 416.9474 0.0277 -1.0000 -1.0000 5616191 1581447465.90 151.4584 60.0033 32.0000 1.9780 1.9788 416.8965 417.0806 0.0277 -1.0000 -1.0000 5616251 1581447466.00 151.4584 60.0033 32.0000 1.9772 1.9779 416.9822 417.1668 0.0278 -1.0000 -1.0000 5616311 1581447466.10 151.7188 60.0033 32.0000 1.9776 1.9783 417.0313 417.2167 0.0279 -1.0000 -1.0000 5616561 1581447466.20 151.7188 60.0033 32.0000 1.9790 1.9797 416.8718 417.0566 0.0278 -1.0000 -1.0000 5616621 1581447466.30 151.7188 60.0033 32.0000 1.9784 1.9791 416.5889 416.7736 0.0278 -1.0000 -1.0000 5616691 1581447466.40 151.7188 60.0033 32.0000 1.9781 1.9789 416.8341 417.0190 0.0279 -1.0000 -1.0000 5616761 1581447466.50 151.7188 60.0033 32.0000 1.9766 1.9774 416.9284 417.1120 0.0276 -1.0000 -1.0000 5616821 1581447466.60 151.6976 60.0033 32.0000 1.9761 1.9769 416.8269 417.0109 0.0277 -1.0000 -1.0000 5617061 1581447466.70 151.6018 60.0033 32.0000 1.9780 1.9787 416.6181 416.8020 0.0276 -1.0000 -1.0000 5617121 1581447466.80 151.6018 60.0033 32.0000 1.9778 1.9785 416.6098 416.7939 0.0278 -1.0000 -1.0000 5617180 1581447466.90 151.6018 60.0033 32.0000 1.9776 1.9784 416.7084 416.8928 0.0278 -1.0000 -1.0000 5617261 1581447467.00 151.6018 60.0033 32.0000 1.9795 1.9802 416.6518 416.8356 0.0276 -1.0000 -1.0000 5617320 1581447467.10 151.6018 60.0033 32.0000 1.9787 1.9795 416.7640 416.9487 0.0278 -1.0000 -1.0000 5617381 1581447467.20 151.5790 60.0033 32.0000 1.9775 1.9782 416.6393 416.8233 0.0277 -1.0000 -1.0000 5617461 1581447467.30 151.4580 60.0033 32.0000 1.9788 1.9795 416.7586 416.9429 0.0278 -1.0000 -1.0000 5617520 1581447467.40 151.4580 60.0033 32.0000 1.9774 1.9781 416.8122 416.9967 0.0277 -1.0000 -1.0000 5617580 1581447467.50 151.4580 60.0033 32.0000 1.9754 1.9761 416.7582 416.9424 0.0279 -1.0000 -1.0000 5617650 1581447467.60 151.4580 60.0033 32.0000 1.9768 1.9775 416.8449 417.0302 0.0279 -1.0000 -1.0000 5617860 1581447467.70 151.4580 60.0033 32.0000 1.9764 1.9771 416.7368 416.9219 0.0278 -1.0000 -1.0000 5617920 1581447467.80 151.5525 60.0033 32.0000 1.9776 1.9783 416.7966 416.9807 0.0278 -1.0000 -1.0000 5617990 1581447467.90 151.5525 60.0033 32.0000 1.9785 1.9793 416.9549 417.1397 0.0278 -1.0000 -1.0000 5618050 1581447468.00 151.5525 60.0033 32.0000 1.9790 1.9797 416.7398 416.9236 0.0278 -1.0000 -1.0000 5618120 1581447468.10 151.5525 60.0033 32.0000 1.9791 1.9798 416.5187 416.7029 0.0277 -1.0000 -1.0000 5618670 1581447468.20 151.5525 60.0033 32.0000 1.9776 1.9783 416.7793 416.9646 0.0279 -1.0000 -1.0000 5618730 1581447468.30 151.4008 60.0033 32.0000 1.9782 1.9789 416.7019 416.8861 0.0277 -1.0000 -1.0000 5618790 1581447468.40 151.4008 60.0033 32.0000 1.9774 1.9781 416.7983 416.9808 0.0275 -1.0000 -1.0000 5618870 1581447468.50 151.4008 60.0033 32.0000 1.9768 1.9775 416.7894 416.9734 0.0277 -1.0000 -1.0000 5618930 1581447468.60 151.4008 60.0033 32.0000 1.9757 1.9764 416.7889 416.9738 0.0279 -1.0000 -1.0000 5619119 1581447468.70 151.4008 60.0033 32.0000 1.9764 1.9772 416.8046 416.9879 0.0276 -1.0000 -1.0000 5619180 1581447468.80 151.4008 60.0033 32.0000 1.9769 1.9776 416.6806 416.8653 0.0278 -1.0000 -1.0000 5619239 1581447468.90 151.6415 60.0033 32.0000 1.9780 1.9787 416.6556 416.8404 0.0279 -1.0000 -1.0000 5619309 1581447469.00 151.6415 60.0033 32.0000 1.9781 1.9788 416.8169 416.9998 0.0276 -1.0000 -1.0000 5619380 1581447469.10 151.6415 60.0033 32.0000 1.9791 1.9799 416.7095 416.8935 0.0277 -1.0000 -1.0000 5619809 1581447469.20 151.6415 60.0033 32.0000 1.9784 1.9791 416.7206 416.9053 0.0278 -1.0000 -1.0000 5619889 1581447469.30 151.6415 60.0033 32.0000 1.9789 1.9797 416.5847 416.7689 0.0277 -1.0000 -1.0000 5619949 1581447469.40 151.6775 60.0033 32.0000 1.9790 1.9798 416.4742 416.6577 0.0277 -1.0000 -1.0000 5620009 1581447469.50 151.6775 60.0033 32.0000 1.9793 1.9800 416.7356 416.9202 0.0277 -1.0000 -1.0000 5620089 1581447469.60 151.6775 60.0033 32.0000 1.9778 1.9785 416.8764 417.0607 0.0279 -1.0000 -1.0000 5620149 1581447469.70 151.6775 60.0033 32.0000 1.9779 1.9786 416.8591 417.0432 0.0276 -1.0000 -1.0000 5620209 1581447469.80 151.6775 60.0033 32.0000 1.9786 1.9793 416.9399 417.1249 0.0278 -1.0000 -1.0000 5620279 1581447469.90 151.6772 60.0034 32.0000 1.9799 1.9806 416.6614 416.8461 0.0278 -1.0000 -1.0000 5620349 1581447470.00 151.6405 60.0057 32.0000 1.9787 1.9795 416.5420 416.7269 0.0279 -1.0000 -1.0000 5620409 1581447470.10 151.6405 60.0057 32.0000 1.9784 1.9792 416.6107 416.7960 0.0279 -1.0000 -1.0000 5620479 1581447470.20 151.6405 60.0057 32.0000 1.9777 1.9784 416.5995 416.7839 0.0277 -1.0000 -1.0000 5620549 1581447470.30 151.6405 60.0057 32.0000 1.9768 1.9775 416.6373 416.8210 0.0277 -1.0000 -1.0000 5620609 1581447470.40 151.6405 60.0057 32.0000 1.9762 1.9769 416.7167 416.9012 0.0278 -1.0000 -1.0000 5620689 1581447470.50 151.6405 60.0057 32.0000 1.9766 1.9773 416.7304 416.9154 0.0279 -1.0000 -1.0000 5620759 1581447470.60 151.6405 60.0057 32.0000 1.9772 1.9779 416.8364 417.0212 0.0278 -1.0000 -1.0000 5620829 1581447470.70 151.6405 60.0057 32.0000 1.9793 1.9801 416.8212 417.0063 0.0279 -1.0000 -1.0000 5620889 1581447470.80 151.6405 60.0057 32.0000 1.9787 1.9794 416.7044 416.8890 0.0278 -1.0000 -1.0000 5620948 1581447470.90 151.5830 60.0057 32.0000 1.9783 1.9790 416.5821 416.7668 0.0278 -1.0000 -1.0000 5621018 1581447471.00 151.5830 60.0057 32.0000 1.9785 1.9792 416.5327 416.7173 0.0278 -1.0000 -1.0000 5621089 1581447471.10 151.5830 60.0057 32.0000 1.9769 1.9776 416.6072 416.7907 0.0277 -1.0000 -1.0000 5621588 1581447471.20 151.5830 60.0057 32.0000 1.9788 1.9796 416.5203 416.7043 0.0277 -1.0000 -1.0000 5621658 1581447471.30 151.5830 60.0057 32.0000 1.9797 1.9805 416.7041 416.8878 0.0277 -1.0000 -1.0000 5621728 1581447471.40 151.5738 60.0057 32.0000 1.9788 1.9795 417.0555 417.2413 0.0279 -1.0000 -1.0000 5621788 1581447471.50 151.5705 60.0057 32.0000 1.9778 1.9785 416.9341 417.1183 0.0277 -1.0000 -1.0000 5621858 1581447471.60 151.5705 60.0057 32.0000 1.9773 1.9780 416.8088 416.9937 0.0278 -1.0000 -1.0000 5621998 1581447471.70 151.5705 60.0057 32.0000 1.9808 1.9815 416.7338 416.9182 0.0278 -1.0000 -1.0000 5622068 1581447471.80 151.5705 60.0057 32.0000 1.9778 1.9785 416.9710 417.1555 0.0278 -1.0000 -1.0000 5622138 1581447471.90 151.5705 60.0057 32.0000 1.9771 1.9779 416.8663 417.0500 0.0277 -1.0000 -1.0000 5622198 1581447472.00 151.7431 60.0057 32.0000 1.9792 1.9800 416.5814 416.7658 0.0277 -1.0000 -1.0000 5622258 1581447472.10 151.7431 60.0057 32.0000 1.9790 1.9797 416.5190 416.7025 0.0276 -1.0000 -1.0000 5622338 1581447472.20 151.7431 60.0057 32.0000 1.9766 1.9773 416.9593 417.1437 0.0278 -1.0000 -1.0000 5622827 1581447472.30 151.7431 60.0057 32.0000 1.9782 1.9789 417.1153 417.3004 0.0279 -1.0000 -1.0000 5622888 1581447472.40 151.7431 60.0057 32.0000 1.9786 1.9793 416.8924 417.0768 0.0278 -1.0000 -1.0000 5622958 1581447472.50 151.6455 60.0057 32.0000 1.9775 1.9782 416.4719 416.6563 0.0278 -1.0000 -1.0000 5623037 1581447472.60 151.5135 60.0057 32.0000 1.9777 1.9784 416.7035 416.8879 0.0278 -1.0000 -1.0000 5623107 1581447472.70 151.5135 60.0057 32.0000 1.9789 1.9796 416.7851 416.9692 0.0277 -1.0000 -1.0000 5623337 1581447472.80 151.5135 60.0057 32.0000 1.9774 1.9782 416.8737 417.0586 0.0279 -1.0000 -1.0000 5623397 1581447472.90 151.5135 60.0057 32.0000 1.9800 1.9807 416.6630 416.8474 0.0277 -1.0000 -1.0000 5623467 1581447473.00 151.5135 60.0057 32.0000 1.9800 1.9807 416.6334 416.8170 0.0277 -1.0000 -1.0000 5623547 1581447473.10 151.3405 60.0057 32.0000 1.9788 1.9795 416.5726 416.7574 0.0279 -1.0000 -1.0000 5623607 1581447473.20 151.3405 60.0057 32.0000 1.9770 1.9778 416.8379 417.0225 0.0277 -1.0000 -1.0000 5623847 1581447473.30 151.3405 60.0057 32.0000 1.9768 1.9775 416.7283 416.9121 0.0277 -1.0000 -1.0000 5623907 1581447473.40 151.3405 60.0057 32.0000 1.9770 1.9777 416.8438 417.0278 0.0277 -1.0000 -1.0000 5623967 1581447473.50 151.3405 60.0057 32.0000 1.9781 1.9789 416.8701 417.0557 0.0279 -1.0000 -1.0000 5624037 1581447473.60 151.3405 60.0057 32.0000 1.9782 1.9790 416.6431 416.8271 0.0277 -1.0000 -1.0000 5624107 1581447473.70 151.3499 60.0057 32.0000 1.9776 1.9783 416.5812 416.7658 0.0278 -1.0000 -1.0000 5624857 1581447473.80 151.3499 60.0057 32.0000 1.9770 1.9777 416.6222 416.8061 0.0278 -1.0000 -1.0000 5624936 1581447473.90 151.3499 60.0057 32.0000 1.9759 1.9766 416.6577 416.8422 0.0278 -1.0000 -1.0000 5624996 1581447474.00 151.3499 60.0057 32.0000 1.9774 1.9781 416.4235 416.6083 0.0279 -1.0000 -1.0000 5625106 1581447474.10 151.3499 60.0057 32.0000 1.9775 1.9782 416.5129 416.6971 0.0277 -1.0000 -1.0000 5625176 1581447474.20 151.3507 60.0057 32.0000 1.9781 1.9788 416.5393 416.7238 0.0279 -1.0000 -1.0000 5625236 1581447474.30 151.6513 60.0057 32.0000 1.9780 1.9788 416.5303 416.7155 0.0279 -1.0000 -1.0000 5625306 1581447474.40 151.6513 60.0057 32.0000 1.9789 1.9797 416.5869 416.7713 0.0278 -1.0000 -1.0000 5625376 1581447474.50 151.6513 60.0057 32.0000 1.9785 1.9792 416.6695 416.8549 0.0279 -1.0000 -1.0000 5625436 1581447474.60 151.6513 60.0057 32.0000 1.9791 1.9799 416.7868 416.9713 0.0277 -1.0000 -1.0000 5625506 1581447474.70 151.6513 60.0057 32.0000 1.9766 1.9773 416.8303 417.0147 0.0279 -1.0000 -1.0000 5625576 1581447474.80 151.5207 60.0051 32.0000 1.9774 1.9781 416.9303 417.1138 0.0276 -1.0000 -1.0000 5625646 1581447474.90 151.1848 60.0035 32.0000 1.9756 1.9763 416.7868 416.9714 0.0278 -1.0000 -1.0000 5625716 1581447475.00 151.1848 60.0035 32.0000 1.9771 1.9778 416.6399 416.8241 0.0277 -1.0000 -1.0000 5625776 1581447475.10 151.1848 60.0035 32.0000 1.9767 1.9774 416.4898 416.6739 0.0277 -1.0000 -1.0000 5625836 1581447475.20 151.1848 60.0035 32.0000 1.9771 1.9778 416.5044 416.6879 0.0276 -1.0000 -1.0000 5625906 1581447475.30 151.1848 60.0035 32.0000 1.9766 1.9773 416.5667 416.7512 0.0279 -1.0000 -1.0000 5625976 1581447475.40 151.3866 60.0035 32.0000 1.9761 1.9768 416.4297 416.6135 0.0277 -1.0000 -1.0000 5626036 1581447475.50 151.3866 60.0035 32.0000 1.9773 1.9781 416.5679 416.7519 0.0277 -1.0000 -1.0000 5626106 1581447475.60 151.3866 60.0035 32.0000 1.9772 1.9779 416.6314 416.8158 0.0277 -1.0000 -1.0000 5626176 1581447475.70 151.3866 60.0035 32.0000 1.9784 1.9791 416.6559 416.8394 0.0276 -1.0000 -1.0000 5626236 1581447475.80 151.3866 60.0035 32.0000 1.9774 1.9782 416.5871 416.7713 0.0278 -1.0000 -1.0000 5626316 1581447475.90 151.3866 60.0035 32.0000 1.9770 1.9777 416.6921 416.8766 0.0278 -1.0000 -1.0000 5626376 1581447476.00 151.5332 60.0035 32.0000 1.9781 1.9788 416.7912 416.9760 0.0278 -1.0000 -1.0000 5626436 1581447476.10 151.6097 60.0035 32.0000 1.9783 1.9791 416.8698 417.0538 0.0277 -1.0000 -1.0000 5626516 1581447476.20 151.6097 60.0035 32.0000 1.9789 1.9796 416.8347 417.0201 0.0278 -1.0000 -1.0000 5626576 1581447476.30 151.6097 60.0035 32.0000 1.9797 1.9804 416.4864 416.6704 0.0278 -1.0000 -1.0000 5627335 1581447476.40 151.6097 60.0035 32.0000 1.9794 1.9801 416.8431 417.0272 0.0277 -1.0000 -1.0000 5627405 1581447476.50 151.6097 60.0035 32.0000 1.9789 1.9796 417.0714 417.2550 0.0277 -1.0000 -1.0000 5627465 1581447476.60 151.4469 60.0035 32.0000 1.9783 1.9790 416.9876 417.1732 0.0280 -1.0000 -1.0000 5627535 1581447476.70 151.4469 60.0035 32.0000 1.9788 1.9795 416.9744 417.1593 0.0278 -1.0000 -1.0000 5627605 1581447476.80 151.4469 60.0035 32.0000 1.9783 1.9790 416.6040 416.7888 0.0278 -1.0000 -1.0000 5627665 1581447476.90 151.4469 60.0035 32.0000 1.9782 1.9789 416.5083 416.6933 0.0279 -1.0000 -1.0000 5627735 1581447477.00 151.4469 60.0035 32.0000 1.9783 1.9790 416.4719 416.6569 0.0278 -1.0000 -1.0000 5627795 1581447477.10 151.4469 60.0035 32.0000 1.9778 1.9785 416.6821 416.8664 0.0278 -1.0000 -1.0000 5627865 1581447477.20 151.4469 60.0035 32.0000 1.9777 1.9784 416.8858 417.0694 0.0277 -1.0000 -1.0000 5628085 1581447477.30 151.5310 60.0035 32.0000 1.9780 1.9787 416.9739 417.1585 0.0277 -1.0000 -1.0000 5628155 1581447477.40 151.5310 60.0035 32.0000 1.9782 1.9789 416.9201 417.1044 0.0278 -1.0000 -1.0000 5628215 1581447477.50 151.5310 60.0035 32.0000 1.9787 1.9794 416.5499 416.7342 0.0277 -1.0000 -1.0000 5628355 1581447477.60 151.5310 60.0035 32.0000 1.9781 1.9788 416.5248 416.7082 0.0277 -1.0000 -1.0000 5628415 1581447477.70 151.5310 60.0035 32.0000 1.9779 1.9786 416.6694 416.8550 0.0279 -1.0000 -1.0000 5628485 1581447477.80 151.5310 60.0035 32.0000 1.9779 1.9786 416.6498 416.8347 0.0278 -1.0000 -1.0000 5628554 1581447477.90 151.4386 60.0035 32.0000 1.9762 1.9769 416.5446 416.7295 0.0279 -1.0000 -1.0000 5628614 1581447478.00 151.3757 60.0035 32.0000 1.9789 1.9796 416.6937 416.8787 0.0279 -1.0000 -1.0000 5628674 1581447478.10 151.3757 60.0035 32.0000 1.9781 1.9788 416.6527 416.8374 0.0278 -1.0000 -1.0000 5628754 1581447478.20 151.3757 60.0035 32.0000 1.9776 1.9783 416.6163 416.8017 0.0279 -1.0000 -1.0000 5628814 1581447478.30 151.3757 60.0035 32.0000 1.9768 1.9775 416.7709 416.9555 0.0277 -1.0000 -1.0000 5629094 1581447478.40 151.3757 60.0035 32.0000 1.9759 1.9766 416.7824 416.9665 0.0277 -1.0000 -1.0000 5629164 1581447478.50 151.4726 60.0035 32.0000 1.9779 1.9786 416.6946 416.8788 0.0278 -1.0000 -1.0000 5629234 1581447478.60 151.4726 60.0035 32.0000 1.9770 1.9777 416.9224 417.1076 0.0279 -1.0000 -1.0000 5629304 1581447478.70 151.4726 60.0035 32.0000 1.9766 1.9773 416.7704 416.9558 0.0278 -1.0000 -1.0000 5629364 1581447478.80 151.4726 60.0035 32.0000 1.9774 1.9782 416.7788 416.9628 0.0278 -1.0000 -1.0000 5629434 1581447478.90 151.4726 60.0035 32.0000 1.9770 1.9778 416.6270 416.8124 0.0279 -1.0000 -1.0000 5629504 1581447479.00 151.4329 60.0035 32.0000 1.9771 1.9778 416.8249 417.0100 0.0279 -1.0000 -1.0000 5629564 1581447479.10 151.3763 60.0035 32.0000 1.9762 1.9769 416.6483 416.8322 0.0276 -1.0000 -1.0000 5629624 1581447479.20 151.3763 60.0035 32.0000 1.9784 1.9791 416.7104 416.8954 0.0279 -1.0000 -1.0000 5629704 1581447479.30 151.3763 60.0035 32.0000 1.9765 1.9772 416.6455 416.8308 0.0279 -1.0000 -1.0000 5629764 1581447479.40 151.3763 60.0035 32.0000 1.9767 1.9774 416.7022 416.8870 0.0278 -1.0000 -1.0000 5629834 1581447479.50 151.3763 60.0035 32.0000 1.9780 1.9787 416.5482 416.7322 0.0277 -1.0000 -1.0000 5629904 1581447479.60 151.3763 60.0035 32.0000 1.9773 1.9780 416.7234 416.9080 0.0280 -1.0000 -1.0000 5629964 1581447479.70 151.3391 60.0059 32.0000 1.9758 1.9765 416.7497 416.9354 0.0279 -1.0000 -1.0000 5630024 1581447479.80 151.3391 60.0059 32.0000 1.9752 1.9759 416.6775 416.8617 0.0278 -1.0000 -1.0000 5630104 1581447479.90 151.3391 60.0059 32.0000 1.9769 1.9776 416.7862 416.9705 0.0277 -1.0000 -1.0000 5630334 1581447480.00 151.3391 60.0059 32.0000 1.9770 1.9777 416.6206 416.8051 0.0278 -1.0000 -1.0000 5630393 1581447480.10 151.3391 60.0059 32.0000 1.9765 1.9772 416.7858 416.9708 0.0278 -1.0000 -1.0000 5630464 1581447480.20 151.3391 60.0059 32.0000 1.9760 1.9767 416.8385 417.0235 0.0279 -1.0000 -1.0000 5630533 1581447480.30 151.3682 60.0059 32.0000 1.9773 1.9780 416.8165 417.0030 0.0280 -1.0000 -1.0000 5630593 1581447480.40 151.3698 60.0059 32.0000 1.9760 1.9767 416.8454 417.0309 0.0279 -1.0000 -1.0000 5631093 1581447480.50 151.3698 60.0059 32.0000 1.9779 1.9787 416.7653 416.9497 0.0277 -1.0000 -1.0000 5631153 1581447480.60 151.3698 60.0059 32.0000 1.9777 1.9785 416.6496 416.8341 0.0278 -1.0000 -1.0000 5631223 1581447480.70 151.3698 60.0059 32.0000 1.9799 1.9806 416.5638 416.7485 0.0278 -1.0000 -1.0000 5631283 1581447480.80 151.3693 60.0059 32.0000 1.9789 1.9796 416.7103 416.8940 0.0277 -1.0000 -1.0000 5631363 1581447480.90 151.3629 60.0059 32.0000 1.9785 1.9792 416.7608 416.9465 0.0280 -1.0000 -1.0000 5631573 1581447481.00 151.3629 60.0059 32.0000 1.9774 1.9782 416.5613 416.7464 0.0278 -1.0000 -1.0000 5631633 1581447481.10 151.3629 60.0059 32.0000 1.9759 1.9766 416.6964 416.8805 0.0278 -1.0000 -1.0000 5631703 1581447481.20 151.3629 60.0059 32.0000 1.9769 1.9777 416.8686 417.0536 0.0278 -1.0000 -1.0000 5631773 1581447481.30 151.3629 60.0059 32.0000 1.9772 1.9779 416.7602 416.9459 0.0279 -1.0000 -1.0000 5631833 1581447481.40 151.3957 60.0059 32.0000 1.9764 1.9771 416.7831 416.9672 0.0277 -1.0000 -1.0000 5632572 1581447481.50 151.4071 60.0059 32.0000 1.9781 1.9788 416.8059 416.9907 0.0279 -1.0000 -1.0000 5632642 1581447481.60 151.4071 60.0059 32.0000 1.9772 1.9779 416.8092 416.9938 0.0278 -1.0000 -1.0000 5632702 1581447481.70 151.4071 60.0059 32.0000 1.9757 1.9764 416.8625 417.0478 0.0279 -1.0000 -1.0000 5632762 1581447481.80 151.4071 60.0059 32.0000 1.9772 1.9779 416.8702 417.0559 0.0279 -1.0000 -1.0000 5632842 1581447481.90 151.4071 60.0059 32.0000 1.9780 1.9787 416.6445 416.8292 0.0278 -1.0000 -1.0000 5632902 1581447482.00 151.5344 60.0059 32.0000 1.9797 1.9805 416.6779 416.8622 0.0278 -1.0000 -1.0000 5632962 1581447482.10 151.5344 60.0059 32.0000 1.9804 1.9811 416.5673 416.7535 0.0280 -1.0000 -1.0000 5633042 1581447482.20 151.5344 60.0059 32.0000 1.9790 1.9797 416.7239 416.9089 0.0278 -1.0000 -1.0000 5633102 1581447482.30 151.5344 60.0059 32.0000 1.9767 1.9774 416.8587 417.0436 0.0279 -1.0000 -1.0000 5633162 1581447482.40 151.5344 60.0059 32.0000 1.9770 1.9777 416.8884 417.0733 0.0278 -1.0000 -1.0000 5633242 1581447482.50 151.5344 60.0059 32.0000 1.9766 1.9773 416.8764 417.0597 0.0275 -1.0000 -1.0000 5633302 1581447482.60 151.3690 60.0059 32.0000 1.9764 1.9771 416.6375 416.8214 0.0278 -1.0000 -1.0000 5633382 1581447482.70 151.3690 60.0059 32.0000 1.9772 1.9779 416.4280 416.6131 0.0279 -1.0000 -1.0000 5633442 1581447482.80 151.3690 60.0059 32.0000 1.9777 1.9784 416.6319 416.8160 0.0278 -1.0000 -1.0000 5633502 1581447482.90 151.3690 60.0059 32.0000 1.9782 1.9789 416.6909 416.8761 0.0278 -1.0000 -1.0000 5633572 1581447483.00 151.3690 60.0059 32.0000 1.9769 1.9776 416.8652 417.0509 0.0278 -1.0000 -1.0000 5633642 1581447483.10 151.5602 60.0059 32.0000 1.9776 1.9783 417.1411 417.3250 0.0278 -1.0000 -1.0000 5633702 1581447483.20 151.5920 60.0059 32.0000 1.9775 1.9782 416.7682 416.9525 0.0278 -1.0000 -1.0000 5633772 1581447483.30 151.5920 60.0059 32.0000 1.9776 1.9783 416.8003 416.9858 0.0279 -1.0000 -1.0000 5633842 1581447483.40 151.5920 60.0059 32.0000 1.9793 1.9800 416.4874 416.6720 0.0278 -1.0000 -1.0000 5633902 1581447483.50 151.5920 60.0059 32.0000 1.9793 1.9801 416.5781 416.7635 0.0278 -1.0000 -1.0000 5633972 1581447483.60 151.5920 60.0059 32.0000 1.9770 1.9777 416.6379 416.8218 0.0277 -1.0000 -1.0000 5634031 1581447483.70 151.5920 60.0059 32.0000 1.9772 1.9779 416.9460 417.1314 0.0280 -1.0000 -1.0000 5634092 1581447483.80 151.5920 60.0059 32.0000 1.9770 1.9777 416.9077 417.0929 0.0278 -1.0000 -1.0000 5634171 1581447483.90 151.5920 60.0059 32.0000 1.9775 1.9782 416.7229 416.9072 0.0278 -1.0000 -1.0000 5634231 1581447484.00 151.5920 60.0059 32.0000 1.9793 1.9800 416.6015 416.7865 0.0278 -1.0000 -1.0000 5634561 1581447484.10 151.5920 60.0059 32.0000 1.9802 1.9809 416.5799 416.7644 0.0278 -1.0000 -1.0000 5634641 1581447484.20 151.5920 60.0059 32.0000 1.9784 1.9791 416.5312 416.7169 0.0280 -1.0000 -1.0000 5634701 1581447484.30 151.5841 60.0059 32.0000 1.9784 1.9791 416.7267 416.9114 0.0278 -1.0000 -1.0000 5634761 1581447484.40 151.4051 60.0059 32.0000 1.9767 1.9774 416.8895 417.0741 0.0278 -1.0000 -1.0000 5634831 1581447484.50 151.4051 60.0059 32.0000 1.9783 1.9791 416.8214 417.0058 0.0278 -1.0000 -1.0000 5635171 1581447484.60 151.4051 60.0059 32.0000 1.9765 1.9772 416.6327 416.8184 0.0279 -1.0000 -1.0000 5635251 1581447484.70 151.4051 60.0059 32.0000 1.9786 1.9793 416.5646 416.7501 0.0280 -1.0000 -1.0000 5635311 1581447484.80 151.4051 60.0059 32.0000 1.9792 1.9799 416.9158 417.1012 0.0279 -1.0000 -1.0000 5635371 1581447484.90 151.4068 60.0059 32.0000 1.9774 1.9782 417.0133 417.1982 0.0279 -1.0000 -1.0000 5635451 1581447485.00 151.4151 60.0059 32.0000 1.9772 1.9779 416.7945 416.9802 0.0280 -1.0000 -1.0000 5636091 1581447485.10 151.4151 60.0059 32.0000 1.9786 1.9793 416.5734 416.7587 0.0279 -1.0000 -1.0000 5636161 1581447485.20 151.4151 60.0059 32.0000 1.9780 1.9787 416.5414 416.7261 0.0277 -1.0000 -1.0000 5636230 1581447485.30 151.4151 60.0059 32.0000 1.9792 1.9799 416.7960 416.9815 0.0281 -1.0000 -1.0000 5636300 1581447485.40 151.4151 60.0059 32.0000 1.9764 1.9772 416.5447 416.7297 0.0278 -1.0000 -1.0000 5636370 1581447485.50 151.4191 60.0059 32.0000 1.9776 1.9783 416.5406 416.7253 0.0279 -1.0000 -1.0000 5636440 1581447485.60 151.4207 60.0059 32.0000 1.9778 1.9785 416.5717 416.7563 0.0278 -1.0000 -1.0000 5636500 1581447485.70 151.4207 60.0059 32.0000 1.9765 1.9772 416.6083 416.7921 0.0277 -1.0000 -1.0000 5636560 1581447485.80 151.4207 60.0059 32.0000 1.9764 1.9772 416.6659 416.8504 0.0278 -1.0000 -1.0000 5636640 1581447485.90 151.4207 60.0059 32.0000 1.9768 1.9776 416.5205 416.7062 0.0280 -1.0000 -1.0000 5636700 1581447486.00 151.4207 60.0059 32.0000 1.9799 1.9806 416.6801 416.8658 0.0279 -1.0000 -1.0000 5636760 1581447486.10 151.4310 60.0059 32.0000 1.9770 1.9778 416.6824 416.8669 0.0278 -1.0000 -1.0000 5636840 1581447486.20 151.4310 60.0059 32.0000 1.9776 1.9783 416.9107 417.0950 0.0278 -1.0000 -1.0000 5636900 1581447486.30 151.4310 60.0059 32.0000 1.9770 1.9778 416.8779 417.0639 0.0280 -1.0000 -1.0000 5636970 1581447486.40 151.4310 60.0059 32.0000 1.9765 1.9772 416.8864 417.0708 0.0278 -1.0000 -1.0000 5637040 1581447486.50 151.4310 60.0059 32.0000 1.9767 1.9774 416.8521 417.0375 0.0279 -1.0000 -1.0000 5637100 1581447486.60 151.5998 60.0059 32.0000 1.9786 1.9793 416.7662 416.9518 0.0279 -1.0000 -1.0000 5637170 1581447486.70 151.5998 60.0059 32.0000 1.9779 1.9787 416.8245 417.0097 0.0279 -1.0000 -1.0000 5637240 1581447486.80 151.5998 60.0059 32.0000 1.9786 1.9793 416.8423 417.0277 0.0280 -1.0000 -1.0000 5637300 1581447486.90 151.5998 60.0059 32.0000 1.9784 1.9791 416.7932 416.9787 0.0279 -1.0000 -1.0000 5637370 1581447487.00 151.5998 60.0059 32.0000 1.9781 1.9788 416.5881 416.7733 0.0279 -1.0000 -1.0000 5637430 1581447487.10 151.5998 60.0059 32.0000 1.9773 1.9780 416.6211 416.8063 0.0280 -1.0000 -1.0000 5637610 1581447487.20 151.5998 60.0059 32.0000 1.9775 1.9783 416.6529 416.8377 0.0278 -1.0000 -1.0000 5637690 1581447487.30 151.5998 60.0059 32.0000 1.9782 1.9789 416.7057 416.8894 0.0278 -1.0000 -1.0000 5637749 1581447487.40 151.5998 60.0059 32.0000 1.9780 1.9787 416.8923 417.0773 0.0278 -1.0000 -1.0000 5637809 1581447487.50 151.5998 60.0059 32.0000 1.9776 1.9783 416.8127 416.9976 0.0278 -1.0000 -1.0000 5637879 1581447487.60 151.5998 60.0059 32.0000 1.9771 1.9778 416.8814 417.0659 0.0277 -1.0000 -1.0000 5638319 1581447487.70 151.5998 60.0059 32.0000 1.9780 1.9788 416.9858 417.1718 0.0280 -1.0000 -1.0000 5638379 1581447487.80 151.5998 60.0059 32.0000 1.9790 1.9798 416.8733 417.0584 0.0279 -1.0000 -1.0000 5638449 1581447487.90 151.4897 60.0059 32.0000 1.9789 1.9796 416.7122 416.8973 0.0278 -1.0000 -1.0000 5638519 1581447488.00 151.4897 60.0059 32.0000 1.9788 1.9795 416.5445 416.7291 0.0279 -1.0000 -1.0000 5638579 1581447488.10 151.4897 60.0059 32.0000 1.9779 1.9786 416.7791 416.9648 0.0279 -1.0000 -1.0000 5638864 1581447488.20 151.4897 60.0059 32.0000 1.9773 1.9780 416.9700 417.1543 0.0277 -1.0000 -1.0000 5638924 1581447488.30 151.4897 60.0059 32.0000 1.9783 1.9791 416.9861 417.1725 0.0280 -1.0000 -1.0000 5638984 1581447488.40 151.4897 60.0059 32.0000 1.9789 1.9797 416.6498 416.8348 0.0278 -1.0000 -1.0000 5639064 1581447488.50 151.6691 60.0059 32.0000 1.9786 1.9793 416.4797 416.6646 0.0279 -1.0000 -1.0000 5639123 1581447488.60 151.6691 60.0059 32.0000 1.9768 1.9775 416.8821 417.0660 0.0277 -1.0000 -1.0000 5639653 1581447488.70 151.6691 60.0059 32.0000 1.9772 1.9779 416.9726 417.1571 0.0278 -1.0000 -1.0000 5639723 1581447488.80 151.6691 60.0059 32.0000 1.9785 1.9792 416.7338 416.9194 0.0279 -1.0000 -1.0000 5639783 1581447488.90 151.6691 60.0059 32.0000 1.9794 1.9801 416.5991 416.7832 0.0277 -1.0000 -1.0000 5639863 1581447489.00 151.6691 60.0059 32.0000 1.9789 1.9796 416.5364 416.7209 0.0278 -1.0000 -1.0000 5639923 1581447489.10 151.5724 60.0059 32.0000 1.9785 1.9793 416.5000 416.6849 0.0279 -1.0000 -1.0000 5639993 1581447489.20 151.5724 60.0059 32.0000 1.9766 1.9774 416.8350 417.0200 0.0278 -1.0000 -1.0000 5640063 1581447489.30 151.5724 60.0059 32.0000 1.9791 1.9798 416.8793 417.0640 0.0278 -1.0000 -1.0000 5640123 1581447489.40 151.5724 60.0059 32.0000 1.9787 1.9794 416.5958 416.7795 0.0278 -1.0000 -1.0000 5640193 1581447489.50 151.5724 60.0059 32.0000 1.9775 1.9782 416.6190 416.8040 0.0279 -1.0000 -1.0000 5640263 1581447489.60 151.3940 60.0081 32.0000 1.9777 1.9784 416.4245 416.6104 0.0279 -1.0000 -1.0000 5640323 1581447489.70 151.3940 60.0081 32.0000 1.9785 1.9793 416.6284 416.8126 0.0278 -1.0000 -1.0000 5640393 1581447489.80 151.3940 60.0081 32.0000 1.9785 1.9792 416.7283 416.9143 0.0280 -1.0000 -1.0000 5640463 1581447489.90 151.3940 60.0081 32.0000 1.9768 1.9775 416.9858 417.1706 0.0278 -1.0000 -1.0000 5640523 1581447490.00 151.3940 60.0081 32.0000 1.9768 1.9775 416.8170 417.0015 0.0277 -1.0000 -1.0000 5640593 1581447490.10 151.3940 60.0081 32.0000 1.9770 1.9777 416.8237 417.0090 0.0279 -1.0000 -1.0000 5640663 1581447490.20 151.4004 60.0081 32.0000 1.9777 1.9784 416.7479 416.9326 0.0278 -1.0000 -1.0000 5640723 1581447490.30 151.4429 60.0081 32.0000 1.9785 1.9792 416.6185 416.8041 0.0281 -1.0000 -1.0000 5640783 1581447490.40 151.5801 60.0081 32.0000 1.9779 1.9786 416.4804 416.6642 0.0277 -1.0000 -1.0000 5640862 1581447490.50 151.5801 60.0081 32.0000 1.9764 1.9772 416.5074 416.6923 0.0279 -1.0000 -1.0000 5640923 1581447490.60 151.5801 60.0081 32.0000 1.9779 1.9786 416.4683 416.6525 0.0277 -1.0000 -1.0000 5641772 1581447490.70 151.5801 60.0081 32.0000 1.9782 1.9790 416.5288 416.7151 0.0281 -1.0000 -1.0000 5641832 1581447490.80 151.5801 60.0081 32.0000 1.9770 1.9777 416.6457 416.8313 0.0279 -1.0000 -1.0000 5641892 1581447490.90 151.5801 60.0081 32.0000 1.9785 1.9792 416.7033 416.8880 0.0278 -1.0000 -1.0000 5641972 1581447491.00 151.5801 60.0081 32.0000 1.9785 1.9792 416.9545 417.1395 0.0278 -1.0000 -1.0000 5642032 1581447491.10 151.5801 60.0081 32.0000 1.9779 1.9786 416.8054 416.9902 0.0279 -1.0000 -1.0000 5642092 1581447491.20 151.5801 60.0081 32.0000 1.9773 1.9780 416.7669 416.9517 0.0278 -1.0000 -1.0000 5642172 1581447491.30 151.5801 60.0081 32.0000 1.9763 1.9771 416.6609 416.8451 0.0277 -1.0000 -1.0000 5642232 1581447491.40 151.4224 60.0081 32.0000 1.9776 1.9783 416.4791 416.6634 0.0278 -1.0000 -1.0000 5642292 1581447491.50 151.4224 60.0081 32.0000 1.9772 1.9779 416.5525 416.7383 0.0279 -1.0000 -1.0000 5642362 1581447491.60 151.4224 60.0081 32.0000 1.9761 1.9768 416.5024 416.6868 0.0278 -1.0000 -1.0000 5642422 1581447491.70 151.4224 60.0081 32.0000 1.9775 1.9782 416.7123 416.8978 0.0280 -1.0000 -1.0000 5642492 1581447491.80 151.4224 60.0081 32.0000 1.9766 1.9773 416.7421 416.9255 0.0276 -1.0000 -1.0000 5642562 1581447491.90 151.4224 60.0081 32.0000 1.9776 1.9784 416.7756 416.9599 0.0278 -1.0000 -1.0000 5642622 1581447492.00 151.3783 60.0081 32.0000 1.9754 1.9761 416.6671 416.8526 0.0280 -1.0000 -1.0000 5642692 1581447492.10 151.3249 60.0081 32.0000 1.9747 1.9754 416.7464 416.9322 0.0280 -1.0000 -1.0000 5642762 1581447492.20 151.3249 60.0081 32.0000 1.9765 1.9772 416.8995 417.0849 0.0279 -1.0000 -1.0000 5642832 1581447492.30 151.3249 60.0081 32.0000 1.9772 1.9779 416.8900 417.0753 0.0279 -1.0000 -1.0000 5642902 1581447492.40 151.3249 60.0081 32.0000 1.9763 1.9770 416.7240 416.9095 0.0279 -1.0000 -1.0000 5642972 1581447492.50 151.3249 60.0081 32.0000 1.9781 1.9788 416.5222 416.7067 0.0278 -1.0000 -1.0000 5643041 1581447492.60 151.4656 60.0081 32.0000 1.9780 1.9787 416.5753 416.7602 0.0279 -1.0000 -1.0000 5643111 1581447492.70 151.4656 60.0081 32.0000 1.9779 1.9787 416.6443 416.8292 0.0277 -1.0000 -1.0000 5643851 1581447492.80 151.4656 60.0081 32.0000 1.9779 1.9786 416.7683 416.9525 0.0278 -1.0000 -1.0000 5643911 1581447492.90 151.4656 60.0081 32.0000 1.9777 1.9784 416.6718 416.8578 0.0280 -1.0000 -1.0000 5643981 1581447493.00 151.4656 60.0081 32.0000 1.9771 1.9778 416.5945 416.7789 0.0277 -1.0000 -1.0000 5644071 1581447493.10 151.4812 60.0081 32.0000 1.9758 1.9765 416.6328 416.8169 0.0278 -1.0000 -1.0000 5644131 1581447493.20 151.6717 60.0081 32.0000 1.9768 1.9775 416.8347 417.0200 0.0280 -1.0000 -1.0000 5644201 1581447493.30 151.6717 60.0081 32.0000 1.9783 1.9790 416.7300 416.9148 0.0278 -1.0000 -1.0000 5644261 1581447493.40 151.6717 60.0081 32.0000 1.9788 1.9796 416.8113 416.9967 0.0279 -1.0000 -1.0000 5644331 1581447493.50 151.6717 60.0081 32.0000 1.9785 1.9792 416.7777 416.9626 0.0278 -1.0000 -1.0000 5644401 1581447493.60 151.6717 60.0081 32.0000 1.9776 1.9783 416.7992 416.9848 0.0280 -1.0000 -1.0000 5644471 1581447493.70 151.5075 60.0081 32.0000 1.9788 1.9795 416.7183 416.9036 0.0279 -1.0000 -1.0000 5644741 1581447493.80 151.5075 60.0081 32.0000 1.9790 1.9797 416.5409 416.7253 0.0277 -1.0000 -1.0000 5645101 1581447493.90 151.5075 60.0081 32.0000 1.9787 1.9794 416.6920 416.8773 0.0279 -1.0000 -1.0000 5645170 1581447494.00 151.5075 60.0081 32.0000 1.9780 1.9788 416.5806 416.7658 0.0278 -1.0000 -1.0000 5645230 1581447494.10 151.5075 60.0081 32.0000 1.9776 1.9783 416.7631 416.9479 0.0278 -1.0000 -1.0000 5645300 1581447494.20 151.5075 60.0081 32.0000 1.9764 1.9771 416.6042 416.7894 0.0279 -1.0000 -1.0000 5645370 1581447494.30 151.3696 60.0081 32.0000 1.9779 1.9786 416.6626 416.8483 0.0280 -1.0000 -1.0000 5645430 1581447494.40 151.3246 60.0081 32.0000 1.9787 1.9794 416.5767 416.7620 0.0278 -1.0000 -1.0000 5645500 1581447494.50 151.3246 60.0081 32.0000 1.9777 1.9784 416.6396 416.8235 0.0277 -1.0000 -1.0000 5645560 1581447494.60 151.6403 60.0048 32.0000 1.9772 1.9779 416.8030 416.9874 0.0278 -1.0000 -1.0000 5645640 1581447494.70 151.6403 60.0048 32.0000 1.9757 1.9765 416.8017 416.9874 0.0279 -1.0000 -1.0000 5645710 1581447494.80 151.6403 60.0048 32.0000 1.9762 1.9770 416.7513 416.9357 0.0278 -1.0000 -1.0000 5645770 1581447494.90 151.6403 60.0048 32.0000 1.9758 1.9766 416.8222 417.0072 0.0278 -1.0000 -1.0000 5645850 1581447495.00 151.6403 60.0048 32.0000 1.9781 1.9789 416.8287 417.0132 0.0278 -1.0000 -1.0000 5645910 1581447495.10 151.6403 60.0048 32.0000 1.9788 1.9796 416.8009 416.9860 0.0279 -1.0000 -1.0000 5645970 1581447495.20 151.6403 60.0048 32.0000 1.9795 1.9802 416.7675 416.9526 0.0279 -1.0000 -1.0000 5646040 1581447495.30 151.6403 60.0048 32.0000 1.9787 1.9795 416.6205 416.8055 0.0278 -1.0000 -1.0000 5646110 1581447495.40 151.4711 60.0048 32.0000 1.9793 1.9800 416.4989 416.6837 0.0278 -1.0000 -1.0000 5646180 1581447495.50 151.4313 60.0048 32.0000 1.9780 1.9788 416.7949 416.9800 0.0279 -1.0000 -1.0000 5646250 1581447495.60 151.4313 60.0048 32.0000 1.9779 1.9787 416.9142 417.0983 0.0277 -1.0000 -1.0000 5646310 1581447495.70 151.4313 60.0048 32.0000 1.9785 1.9792 416.8696 417.0541 0.0278 -1.0000 -1.0000 5646380 1581447495.80 151.4313 60.0048 32.0000 1.9785 1.9792 416.6395 416.8240 0.0278 -1.0000 -1.0000 5646450 1581447495.90 151.4356 60.0048 32.0000 1.9796 1.9803 416.5283 416.7130 0.0278 -1.0000 -1.0000 5646510 1581447496.00 151.5096 60.0048 32.0000 1.9793 1.9800 416.6243 416.8080 0.0276 -1.0000 -1.0000 5646570 1581447496.10 151.5096 60.0048 32.0000 1.9788 1.9796 416.9264 417.1109 0.0279 -1.0000 -1.0000 5646650 1581447496.20 151.5096 60.0048 32.0000 1.9775 1.9782 416.9579 417.1408 0.0276 -1.0000 -1.0000 5646709 1581447496.30 151.5096 60.0048 32.0000 1.9781 1.9788 416.9762 417.1613 0.0277 -1.0000 -1.0000 5646880 1581447496.40 151.5096 60.0048 32.0000 1.9783 1.9790 416.9251 417.1094 0.0278 -1.0000 -1.0000 5646959 1581447496.50 151.5096 60.0048 32.0000 1.9782 1.9789 416.6075 416.7914 0.0277 -1.0000 -1.0000 5647019 1581447496.60 151.3062 60.0048 32.0000 1.9772 1.9779 416.5199 416.7041 0.0278 -1.0000 -1.0000 5647089 1581447496.70 151.3062 60.0048 32.0000 1.9781 1.9788 416.7625 416.9473 0.0279 -1.0000 -1.0000 5647159 1581447496.80 151.3062 60.0048 32.0000 1.9779 1.9786 416.8207 417.0067 0.0280 -1.0000 -1.0000 5647589 1581447496.90 151.3062 60.0048 32.0000 1.9769 1.9776 416.5439 416.7289 0.0278 -1.0000 -1.0000 5647659 1581447497.00 151.3062 60.0048 32.0000 1.9778 1.9785 416.5277 416.7114 0.0277 -1.0000 -1.0000 5647719 1581447497.10 151.3062 60.0048 32.0000 1.9769 1.9777 416.5922 416.7772 0.0279 -1.0000 -1.0000 5647789 1581447497.20 151.5858 60.0048 32.0000 1.9767 1.9774 416.9584 417.1430 0.0277 -1.0000 -1.0000 5647869 1581447497.30 151.5858 60.0048 32.0000 1.9782 1.9789 417.0948 417.2802 0.0279 -1.0000 -1.0000 5648079 1581447497.40 151.5858 60.0048 32.0000 1.9797 1.9804 416.8935 417.0778 0.0277 -1.0000 -1.0000 5648149 1581447497.50 151.5858 60.0048 32.0000 1.9810 1.9817 416.8289 417.0131 0.0277 -1.0000 -1.0000 5648229 1581447497.60 151.5858 60.0048 32.0000 1.9787 1.9795 416.6797 416.8643 0.0278 -1.0000 -1.0000 5648289 1581447497.70 151.5707 60.0048 32.0000 1.9774 1.9781 416.5692 416.7546 0.0279 -1.0000 -1.0000 5648349 1581447497.80 151.3481 60.0048 32.0000 1.9771 1.9779 416.8193 417.0040 0.0278 -1.0000 -1.0000 5648568 1581447497.90 151.3481 60.0048 32.0000 1.9768 1.9775 416.8287 417.0130 0.0278 -1.0000 -1.0000 5648628 1581447498.00 151.3481 60.0048 32.0000 1.9773 1.9780 416.8096 416.9939 0.0277 -1.0000 -1.0000 5648689 1581447498.10 151.3481 60.0048 32.0000 1.9765 1.9772 416.7439 416.9279 0.0278 -1.0000 -1.0000 5648769 1581447498.20 151.3481 60.0048 32.0000 1.9778 1.9785 416.6624 416.8472 0.0278 -1.0000 -1.0000 5648828 1581447498.30 151.3481 60.0048 32.0000 1.9763 1.9770 416.5922 416.7752 0.0275 -1.0000 -1.0000 5648888 1581447498.40 151.3416 60.0048 32.0000 1.9770 1.9777 416.6595 416.8435 0.0277 -1.0000 -1.0000 5648968 1581447498.50 151.3416 60.0048 32.0000 1.9772 1.9779 416.6589 416.8426 0.0276 -1.0000 -1.0000 5649028 1581447498.60 151.3416 60.0048 32.0000 1.9766 1.9773 416.5130 416.6970 0.0277 -1.0000 -1.0000 5649098 1581447498.70 151.3416 60.0048 32.0000 1.9758 1.9765 416.6583 416.8431 0.0278 -1.0000 -1.0000 5649158 1581447498.80 151.3416 60.0048 32.0000 1.9762 1.9770 416.6148 416.7998 0.0279 -1.0000 -1.0000 5649618 1581447498.90 151.2949 60.0048 32.0000 1.9758 1.9765 416.6004 416.7847 0.0278 -1.0000 -1.0000 5649688 1581447499.00 151.1659 60.0048 32.0000 1.9764 1.9772 416.4828 416.6677 0.0279 -1.0000 -1.0000 5649758 1581447499.10 151.1659 60.0048 32.0000 1.9761 1.9768 416.4328 416.6169 0.0277 -1.0000 -1.0000 5649818 1581447499.20 151.1659 60.0048 32.0000 1.9773 1.9780 416.3822 416.5650 0.0276 -1.0000 -1.0000 5649888 1581447499.30 151.1659 60.0048 32.0000 1.9766 1.9774 416.4732 416.6569 0.0277 -1.0000 -1.0000 5649948 1581447499.40 151.1659 60.0048 32.0000 1.9777 1.9784 416.5299 416.7148 0.0279 -1.0000 -1.0000 5650018 1581447499.50 151.7858 60.0048 32.0000 1.9788 1.9795 416.4773 416.6619 0.0279 -1.0000 -1.0000 5650088 1581447499.60 151.7858 60.0048 32.0000 1.9782 1.9790 416.6009 416.7860 0.0278 -1.0000 -1.0000 5650148 1581447499.70 151.7858 60.0048 32.0000 1.9784 1.9792 416.9332 417.1172 0.0277 -1.0000 -1.0000 5650228 1581447499.80 151.7858 60.0048 32.0000 1.9785 1.9793 417.1993 417.3833 0.0277 -1.0000 -1.0000 5650298 1581447499.90 151.7858 60.0048 32.0000 1.9769 1.9776 416.8550 417.0391 0.0277 -1.0000 -1.0000 5650358 1581447500.00 151.7858 60.0048 32.0000 1.9780 1.9787 416.6115 416.7952 0.0277 -1.0000 -1.0000 5650427 1581447500.10 151.3921 60.0067 32.0000 1.9773 1.9780 416.4586 416.6426 0.0278 -1.0000 -1.0000 5650498 1581447500.20 151.3921 60.0067 32.0000 1.9781 1.9789 416.7233 416.9073 0.0277 -1.0000 -1.0000 5650557 1581447500.30 151.3921 60.0067 32.0000 1.9774 1.9781 416.8126 416.9983 0.0279 -1.0000 -1.0000 5650617 1581447500.40 151.3921 60.0067 32.0000 1.9770 1.9778 416.9189 417.1037 0.0278 -1.0000 -1.0000 5650887 1581447500.50 151.3175 60.0067 32.0000 1.9779 1.9787 416.9557 417.1398 0.0277 -1.0000 -1.0000 5650947 1581447500.60 151.3175 60.0067 32.0000 1.9779 1.9786 416.7875 416.9723 0.0279 -1.0000 -1.0000 5651017 1581447500.70 151.3175 60.0067 32.0000 1.9784 1.9791 416.8035 416.9884 0.0278 -1.0000 -1.0000 5651077 1581447500.80 151.3175 60.0067 32.0000 1.9776 1.9784 416.6809 416.8654 0.0278 -1.0000 -1.0000 5651147 1581447500.90 151.3175 60.0067 32.0000 1.9756 1.9763 416.6250 416.8098 0.0278 -1.0000 -1.0000 5651637 1581447501.00 151.3175 60.0067 32.0000 1.9761 1.9768 416.5791 416.7627 0.0276 -1.0000 -1.0000 5651697 1581447501.10 151.3175 60.0067 32.0000 1.9760 1.9767 416.5837 416.7671 0.0277 -1.0000 -1.0000 5651757 1581447501.20 151.3175 60.0067 32.0000 1.9787 1.9794 416.5424 416.7275 0.0279 -1.0000 -1.0000 5651837 1581447501.30 151.8246 60.0067 32.0000 1.9786 1.9793 416.5622 416.7461 0.0277 -1.0000 -1.0000 5651897 1581447501.40 151.8246 60.0067 32.0000 1.9781 1.9789 416.7992 416.9835 0.0277 -1.0000 -1.0000 5652077 1581447501.50 151.8246 60.0067 32.0000 1.9787 1.9794 417.0307 417.2147 0.0277 -1.0000 -1.0000 5652147 1581447501.60 151.8246 60.0067 32.0000 1.9785 1.9792 417.0570 417.2413 0.0277 -1.0000 -1.0000 5652207 1581447501.70 151.8246 60.0067 32.0000 1.9775 1.9782 416.6683 416.8526 0.0277 -1.0000 -1.0000 5652267 1581447501.80 151.3669 60.0067 32.0000 1.9775 1.9782 416.7202 416.9046 0.0278 -1.0000 -1.0000 5652346 1581447501.90 151.3669 60.0067 32.0000 1.9776 1.9784 416.6762 416.8620 0.0280 -1.0000 -1.0000 5652577 1581447502.00 151.3669 60.0067 32.0000 1.9769 1.9777 416.6123 416.7971 0.0278 -1.0000 -1.0000 5652636 1581447502.10 151.3669 60.0067 32.0000 1.9770 1.9777 416.6241 416.8082 0.0277 -1.0000 -1.0000 5652717 1581447502.20 151.3669 60.0067 32.0000 1.9752 1.9759 416.5807 416.7640 0.0276 -1.0000 -1.0000 5652777 1581447502.30 151.3669 60.0067 32.0000 1.9762 1.9770 416.5933 416.7778 0.0279 -1.0000 -1.0000 5652836 1581447502.40 151.3314 60.0067 32.0000 1.9763 1.9771 416.6059 416.7901 0.0277 -1.0000 -1.0000 5653586 1581447502.50 151.3138 60.0067 32.0000 1.9772 1.9779 416.6324 416.8159 0.0277 -1.0000 -1.0000 5653646 1581447502.60 151.3138 60.0067 32.0000 1.9763 1.9770 416.8309 417.0146 0.0277 -1.0000 -1.0000 5653726 1581447502.70 151.3138 60.0067 32.0000 1.9760 1.9767 416.7536 416.9374 0.0277 -1.0000 -1.0000 5653786 1581447502.80 151.3138 60.0067 32.0000 1.9770 1.9778 416.7842 416.9676 0.0276 -1.0000 -1.0000 5653856 1581447502.90 151.3138 60.0067 32.0000 1.9782 1.9789 416.8277 417.0107 0.0275 -1.0000 -1.0000 5653926 1581447503.00 151.5500 60.0067 32.0000 1.9772 1.9779 416.7726 416.9561 0.0278 -1.0000 -1.0000 5653986 1581447503.10 151.5500 60.0067 32.0000 1.9767 1.9774 416.9172 417.1023 0.0278 -1.0000 -1.0000 5654046 1581447503.20 151.5500 60.0067 32.0000 1.9763 1.9770 416.8922 417.0756 0.0275 -1.0000 -1.0000 5654126 1581447503.30 151.5500 60.0067 32.0000 1.9773 1.9780 416.6832 416.8657 0.0276 -1.0000 -1.0000 5654186 1581447503.40 151.5500 60.0067 32.0000 1.9779 1.9786 416.5983 416.7821 0.0277 -1.0000 -1.0000 5654256 1581447503.50 151.4540 60.0067 32.0000 1.9783 1.9790 416.5725 416.7549 0.0275 -1.0000 -1.0000 5654326 1581447503.60 151.4015 60.0067 32.0000 1.9780 1.9787 416.6069 416.7901 0.0276 -1.0000 -1.0000 5654396 1581447503.70 151.4015 60.0067 32.0000 1.9775 1.9782 416.5744 416.7575 0.0276 -1.0000 -1.0000 5654456 1581447503.80 151.4015 60.0067 32.0000 1.9761 1.9768 416.5437 416.7275 0.0278 -1.0000 -1.0000 5654526 1581447503.90 151.4015 60.0067 32.0000 1.9781 1.9788 416.4602 416.6438 0.0277 -1.0000 -1.0000 5654586 1581447504.00 151.4015 60.0067 32.0000 1.9773 1.9780 416.5818 416.7657 0.0277 -1.0000 -1.0000 5654656 1581447504.10 151.3555 60.0061 32.0000 1.9772 1.9779 416.6646 416.8485 0.0277 -1.0000 -1.0000 5654835 1581447504.20 151.3504 60.0061 32.0000 1.9770 1.9778 416.5827 416.7662 0.0276 -1.0000 -1.0000 5654925 1581447504.30 151.3504 60.0061 32.0000 1.9796 1.9803 416.7318 416.9159 0.0278 -1.0000 -1.0000 5654985 1581447504.40 151.3504 60.0061 32.0000 1.9780 1.9787 416.8539 417.0376 0.0276 -1.0000 -1.0000 5655055 1581447504.50 151.3504 60.0061 32.0000 1.9777 1.9784 416.8487 417.0328 0.0277 -1.0000 -1.0000 5655115 1581447504.60 151.3504 60.0061 32.0000 1.9761 1.9768 416.8046 416.9881 0.0275 -1.0000 -1.0000 5655195 1581447504.70 151.3504 60.0061 32.0000 1.9776 1.9783 416.6519 416.8354 0.0276 -1.0000 -1.0000 5655255 1581447504.80 151.3504 60.0061 32.0000 1.9777 1.9784 416.6846 416.8678 0.0277 -1.0000 -1.0000 5655325 1581447504.90 151.3504 60.0061 32.0000 1.9766 1.9773 416.6694 416.8521 0.0275 -1.0000 -1.0000 5655395 1581447505.00 151.3504 60.0061 32.0000 1.9747 1.9754 416.6690 416.8526 0.0276 -1.0000 -1.0000 5655455 1581447505.10 151.3504 60.0061 32.0000 1.9782 1.9789 416.5364 416.7204 0.0278 -1.0000 -1.0000 5655515 1581447505.20 151.3504 60.0061 32.0000 1.9772 1.9779 416.5548 416.7385 0.0276 -1.0000 -1.0000 5655595 1581447505.30 151.6131 60.0061 32.0000 1.9778 1.9785 416.4915 416.6741 0.0276 -1.0000 -1.0000 5655665 1581447505.40 151.6131 60.0061 32.0000 1.9786 1.9793 416.6588 416.8416 0.0275 -1.0000 -1.0000 5655745 1581447505.50 151.6131 60.0061 32.0000 1.9777 1.9784 416.5788 416.7628 0.0277 -1.0000 -1.0000 5655885 1581447505.60 151.6131 60.0061 32.0000 1.9779 1.9786 416.8212 417.0047 0.0277 -1.0000 -1.0000 5655945 1581447505.70 151.6131 60.0061 32.0000 1.9767 1.9774 416.9258 417.1101 0.0277 -1.0000 -1.0000 5656005 1581447505.80 151.5056 60.0061 32.0000 1.9767 1.9774 416.8025 416.9853 0.0276 -1.0000 -1.0000 5656075 1581447505.90 151.5056 60.0061 32.0000 1.9760 1.9767 416.7492 416.9331 0.0277 -1.0000 -1.0000 5656145 1581447506.00 151.5056 60.0061 32.0000 1.9782 1.9789 416.7016 416.8866 0.0278 -1.0000 -1.0000 5656205 1581447506.10 151.5056 60.0061 32.0000 1.9764 1.9771 416.6998 416.8831 0.0276 -1.0000 -1.0000 5656854 1581447506.20 151.5056 60.0061 32.0000 1.9780 1.9787 416.7044 416.8875 0.0276 -1.0000 -1.0000 5656914 1581447506.30 151.5056 60.0061 32.0000 1.9771 1.9778 416.4600 416.6437 0.0277 -1.0000 -1.0000 5656974 1581447506.40 151.5088 60.0061 32.0000 1.9761 1.9768 416.5701 416.7534 0.0276 -1.0000 -1.0000 5657044 1581447506.50 151.5088 60.0061 32.0000 1.9769 1.9776 416.5110 416.6946 0.0277 -1.0000 -1.0000 5657114 1581447506.60 151.5088 60.0061 32.0000 1.9759 1.9767 416.7144 416.8987 0.0277 -1.0000 -1.0000 5657184 1581447506.70 151.5088 60.0061 32.0000 1.9762 1.9769 416.7449 416.9287 0.0277 -1.0000 -1.0000 5657244 1581447506.80 151.5088 60.0061 32.0000 1.9773 1.9780 416.7958 416.9796 0.0277 -1.0000 -1.0000 5657314 1581447506.90 151.5088 60.0061 32.0000 1.9779 1.9786 416.7392 416.9230 0.0277 -1.0000 -1.0000 5657384 1581447507.00 151.5953 60.0061 32.0000 1.9766 1.9773 416.7027 416.8865 0.0277 -1.0000 -1.0000 5657454 1581447507.10 151.5953 60.0061 32.0000 1.9771 1.9778 416.6395 416.8230 0.0277 -1.0000 -1.0000 5657514 1581447507.20 151.5953 60.0061 32.0000 1.9775 1.9782 416.6371 416.8207 0.0276 -1.0000 -1.0000 5657594 1581447507.30 151.5953 60.0061 32.0000 1.9805 1.9812 416.4324 416.6169 0.0278 -1.0000 -1.0000 5657654 1581447507.40 151.5953 60.0061 32.0000 1.9784 1.9791 416.5474 416.7307 0.0276 -1.0000 -1.0000 5657714 1581447507.50 151.5805 60.0061 32.0000 1.9790 1.9798 416.6201 416.8031 0.0276 -1.0000 -1.0000 5657794 1581447507.60 151.4709 60.0061 32.0000 1.9769 1.9776 416.7066 416.8906 0.0277 -1.0000 -1.0000 5658084 1581447507.70 151.4709 60.0061 32.0000 1.9763 1.9770 416.7098 416.8941 0.0277 -1.0000 -1.0000 5658144 1581447507.80 151.4709 60.0061 32.0000 1.9753 1.9760 416.7358 416.9201 0.0278 -1.0000 -1.0000 5658224 1581447507.90 151.4709 60.0061 32.0000 1.9761 1.9768 416.7160 416.8993 0.0276 -1.0000 -1.0000 5658294 1581447508.00 151.4709 60.0061 32.0000 1.9761 1.9769 416.7758 416.9591 0.0275 -1.0000 -1.0000 5658354 1581447508.10 151.4709 60.0061 32.0000 1.9779 1.9786 416.9230 417.1058 0.0275 -1.0000 -1.0000 5658433 1581447508.20 151.4709 60.0061 32.0000 1.9781 1.9789 416.9113 417.0946 0.0277 -1.0000 -1.0000 5658493 1581447508.30 151.4709 60.0061 32.0000 1.9787 1.9794 416.7404 416.9233 0.0275 -1.0000 -1.0000 5658563 1581447508.40 151.4709 60.0061 32.0000 1.9782 1.9789 416.5197 416.7030 0.0277 -1.0000 -1.0000 5658633 1581447508.50 151.4709 60.0061 32.0000 1.9778 1.9785 416.4307 416.6147 0.0277 -1.0000 -1.0000 5658693 1581447508.60 151.4686 60.0061 32.0000 1.9783 1.9791 416.5250 416.7088 0.0277 -1.0000 -1.0000 5659093 1581447508.70 151.4414 60.0061 32.0000 1.9772 1.9779 416.6455 416.8292 0.0277 -1.0000 -1.0000 5659153 1581447508.80 151.4414 60.0061 32.0000 1.9770 1.9777 416.8100 416.9940 0.0277 -1.0000 -1.0000 5659213 1581447508.90 151.4414 60.0061 32.0000 1.9751 1.9759 416.5777 416.7600 0.0275 -1.0000 -1.0000 5659283 1581447509.00 151.4414 60.0061 32.0000 1.9770 1.9777 416.7743 416.9576 0.0276 -1.0000 -1.0000 5659353 1581447509.10 151.4414 60.0061 32.0000 1.9755 1.9762 416.7443 416.9277 0.0276 -1.0000 -1.0000 5659413 1581447509.20 151.2964 60.0061 32.0000 1.9767 1.9774 416.6880 416.8693 0.0274 -1.0000 -1.0000 5659483 1581447509.30 151.2964 60.0061 32.0000 1.9768 1.9775 416.6516 416.8352 0.0276 -1.0000 -1.0000 5659543 1581447509.40 151.2964 60.0061 32.0000 1.9768 1.9776 416.6221 416.8050 0.0276 -1.0000 -1.0000 5659613 1581447509.50 151.2964 60.0061 32.0000 1.9761 1.9768 416.7518 416.9354 0.0276 -1.0000 -1.0000 5659683 1581447509.60 151.2964 60.0061 32.0000 1.9768 1.9775 416.7832 416.9660 0.0275 -1.0000 -1.0000 5659743 1581447509.70 151.2964 60.0061 32.0000 1.9754 1.9761 416.6515 416.8352 0.0276 -1.0000 -1.0000 5659823 1581447509.80 151.3191 60.0062 32.0000 1.9763 1.9770 416.6963 416.8797 0.0276 -1.0000 -1.0000 5659893 1581447509.90 151.3420 60.0064 32.0000 1.9765 1.9773 416.6589 416.8419 0.0275 -1.0000 -1.0000 5659963 1581447510.00 151.3420 60.0064 32.0000 1.9762 1.9769 416.7409 416.9227 0.0274 -1.0000 -1.0000 5700023 1581447510.10 151.3420 60.0064 32.0000 1.9755 1.9762 416.6672 416.8498 0.0276 -1.0000 -1.0000 5700093 1581447510.20 151.3420 60.0064 32.0000 1.9772 1.9779 416.6132 416.7965 0.0276 -1.0000 -1.0000 5700622 1581447510.30 151.3420 60.0064 32.0000 1.9759 1.9766 416.5458 416.7291 0.0276 -1.0000 -1.0000 5700682 1581447510.40 151.2996 60.0064 32.0000 1.9776 1.9784 416.6237 416.8062 0.0275 -1.0000 -1.0000 5700762 1581447510.50 151.2996 60.0064 32.0000 1.9783 1.9790 416.5460 416.7297 0.0276 -1.0000 -1.0000 5700822 1581447510.60 151.2996 60.0064 32.0000 1.9773 1.9780 416.3679 416.5507 0.0275 -1.0000 -1.0000 5700892 1581447510.70 151.2996 60.0064 32.0000 1.9789 1.9797 416.4636 416.6467 0.0276 -1.0000 -1.0000 5701382 1581447510.80 151.2996 60.0064 32.0000 1.9792 1.9799 416.5963 416.7795 0.0276 -1.0000 -1.0000 5701452 1581447510.90 151.3744 60.0064 32.0000 1.9782 1.9789 416.7272 416.9105 0.0275 -1.0000 -1.0000 5701522 1581447511.00 151.3864 60.0064 32.0000 1.9771 1.9778 416.9249 417.1069 0.0274 -1.0000 -1.0000 5701602 1581447511.10 151.3864 60.0064 32.0000 1.9766 1.9774 416.8479 417.0319 0.0278 -1.0000 -1.0000 5701662 1581447511.20 151.3864 60.0064 32.0000 1.9763 1.9770 416.7624 416.9454 0.0275 -1.0000 -1.0000 5701742 1581447511.30 151.3864 60.0064 32.0000 1.9771 1.9778 416.8047 416.9876 0.0275 -1.0000 -1.0000 5701802 1581447511.40 151.3864 60.0064 32.0000 1.9768 1.9775 416.7377 416.9205 0.0275 -1.0000 -1.0000 5701862 1581447511.50 151.5719 60.0064 32.0000 1.9754 1.9761 416.6623 416.8464 0.0278 -1.0000 -1.0000 5701942 1581447511.60 151.5719 60.0064 32.0000 1.9752 1.9759 416.7793 416.9637 0.0277 -1.0000 -1.0000 5702002 1581447511.70 151.5719 60.0064 32.0000 1.9783 1.9790 416.6816 416.8650 0.0276 -1.0000 -1.0000 5702082 1581447511.80 151.5719 60.0064 32.0000 1.9788 1.9795 416.6630 416.8464 0.0277 -1.0000 -1.0000 5702151 1581447511.90 151.5719 60.0064 32.0000 1.9794 1.9801 416.5012 416.6848 0.0276 -1.0000 -1.0000 5702211 1581447512.00 151.5719 60.0064 32.0000 1.9793 1.9800 416.8343 417.0170 0.0275 -1.0000 -1.0000 5702272 1581447512.10 151.3164 60.0064 32.0000 1.9774 1.9781 416.8573 417.0415 0.0277 -1.0000 -1.0000 5702351 1581447512.20 151.3164 60.0064 32.0000 1.9775 1.9782 416.8906 417.0739 0.0276 -1.0000 -1.0000 5702601 1581447512.30 151.3164 60.0064 32.0000 1.9784 1.9791 416.4721 416.6546 0.0275 -1.0000 -1.0000 5702661 1581447512.40 151.3164 60.0064 32.0000 1.9777 1.9785 416.5157 416.6990 0.0276 -1.0000 -1.0000 5702731 1581447512.50 151.3164 60.0064 32.0000 1.9782 1.9789 416.7128 416.8957 0.0276 -1.0000 -1.0000 5702791 1581447512.60 151.3164 60.0064 32.0000 1.9762 1.9769 416.8456 417.0292 0.0277 -1.0000 -1.0000 5702871 1581447512.70 151.3190 60.0064 32.0000 1.9770 1.9777 416.7546 416.9383 0.0276 -1.0000 -1.0000 5702931 1581447512.80 151.3233 60.0064 32.0000 1.9768 1.9775 416.8222 417.0054 0.0276 -1.0000 -1.0000 5702991 1581447512.90 151.3233 60.0064 32.0000 1.9763 1.9770 416.7959 416.9806 0.0278 -1.0000 -1.0000 5703071 1581447513.00 151.3233 60.0064 32.0000 1.9744 1.9751 416.6612 416.8445 0.0275 -1.0000 -1.0000 5703131 1581447513.10 151.3233 60.0064 32.0000 1.9765 1.9773 416.5486 416.7323 0.0278 -1.0000 -1.0000 5703191 1581447513.20 151.3233 60.0064 32.0000 1.9764 1.9772 416.5086 416.6920 0.0276 -1.0000 -1.0000 5703381 1581447513.30 151.3233 60.0064 32.0000 1.9780 1.9787 416.4969 416.6796 0.0275 -1.0000 -1.0000 5703441 1581447513.40 151.5031 60.0064 32.0000 1.9769 1.9777 416.5374 416.7197 0.0275 -1.0000 -1.0000 5703501 1581447513.50 151.5031 60.0064 32.0000 1.9766 1.9773 416.5761 416.7605 0.0277 -1.0000 -1.0000 5703581 1581447513.60 151.5031 60.0064 32.0000 1.9774 1.9781 416.4996 416.6833 0.0277 -1.0000 -1.0000 5703641 1581447513.70 151.5031 60.0064 32.0000 1.9785 1.9793 416.5313 416.7144 0.0276 -1.0000 -1.0000 5704120 1581447513.80 151.5031 60.0064 32.0000 1.9791 1.9798 416.5808 416.7638 0.0275 -1.0000 -1.0000 5704201 1581447513.90 151.4531 60.0064 32.0000 1.9776 1.9783 416.7030 416.8865 0.0278 -1.0000 -1.0000 5704450 1581447514.00 151.4206 60.0064 32.0000 1.9772 1.9779 416.7452 416.9291 0.0277 -1.0000 -1.0000 5704510 1581447514.10 151.4206 60.0064 32.0000 1.9773 1.9780 416.7384 416.9214 0.0275 -1.0000 -1.0000 5704590 1581447514.20 151.4206 60.0064 32.0000 1.9767 1.9775 416.7854 416.9686 0.0276 -1.0000 -1.0000 5704650 1581447514.30 151.4206 60.0064 32.0000 1.9778 1.9785 416.7248 416.9083 0.0277 -1.0000 -1.0000 5704710 1581447514.40 151.4206 60.0064 32.0000 1.9786 1.9794 416.7385 416.9226 0.0277 -1.0000 -1.0000 5704810 1581447514.50 151.5295 60.0064 32.0000 1.9796 1.9803 416.7017 416.8853 0.0276 -1.0000 -1.0000 5704970 1581447514.60 151.5295 60.0064 32.0000 1.9804 1.9811 416.7835 416.9660 0.0275 -1.0000 -1.0000 5705040 1581447514.70 151.5295 60.0064 32.0000 1.9777 1.9785 416.8653 417.0482 0.0276 -1.0000 -1.0000 5705110 1581447514.80 151.5295 60.0064 32.0000 1.9769 1.9777 416.8803 417.0650 0.0278 -1.0000 -1.0000 5705170 1581447514.90 151.5295 60.0064 32.0000 1.9751 1.9758 416.9022 417.0857 0.0276 -1.0000 -1.0000 5705240 1581447515.00 151.4384 60.0048 32.0000 1.9762 1.9769 416.9212 417.1056 0.0278 -1.0000 -1.0000 5705310 1581447515.10 151.4062 60.0043 32.0000 1.9765 1.9772 416.6719 416.8556 0.0277 -1.0000 -1.0000 5705370 1581447515.20 151.4062 60.0043 32.0000 1.9761 1.9769 416.7377 416.9219 0.0278 -1.0000 -1.0000 5705440 1581447515.30 151.4062 60.0043 32.0000 1.9770 1.9777 416.6610 416.8448 0.0277 -1.0000 -1.0000 5705620 1581447515.40 151.4062 60.0043 32.0000 1.9765 1.9772 416.6136 416.7969 0.0276 -1.0000 -1.0000 5705680 1581447515.50 151.4062 60.0043 32.0000 1.9775 1.9782 416.5132 416.6969 0.0277 -1.0000 -1.0000 5705760 1581447515.60 151.5069 60.0043 32.0000 1.9761 1.9768 416.4464 416.6297 0.0276 -1.0000 -1.0000 5705820 1581447515.70 151.5069 60.0043 32.0000 1.9762 1.9769 416.4753 416.6584 0.0276 -1.0000 -1.0000 5705880 1581447515.80 151.5069 60.0043 32.0000 1.9776 1.9783 416.4750 416.6579 0.0275 -1.0000 -1.0000 5706119 1581447515.90 151.5069 60.0043 32.0000 1.9767 1.9774 416.4982 416.6810 0.0276 -1.0000 -1.0000 5706180 1581447516.00 151.5069 60.0043 32.0000 1.9781 1.9789 416.6718 416.8550 0.0275 -1.0000 -1.0000 5706249 1581447516.10 151.7252 60.0043 32.0000 1.9773 1.9780 416.8962 417.0788 0.0275 -1.0000 -1.0000 5706319 1581447516.20 151.7252 60.0043 32.0000 1.9769 1.9776 416.9550 417.1378 0.0275 -1.0000 -1.0000 5706379 1581447516.30 151.7252 60.0043 32.0000 1.9773 1.9781 416.9102 417.0941 0.0277 -1.0000 -1.0000 5706609 1581447516.40 151.7252 60.0043 32.0000 1.9777 1.9785 416.5285 416.7117 0.0276 -1.0000 -1.0000 5706689 1581447516.50 151.7252 60.0043 32.0000 1.9786 1.9793 416.9618 417.1454 0.0276 -1.0000 -1.0000 5706749 1581447516.60 151.7252 60.0043 32.0000 1.9778 1.9785 417.0114 417.1945 0.0276 -1.0000 -1.0000 5706819 1581447516.70 151.3671 60.0043 32.0000 1.9787 1.9794 416.7339 416.9177 0.0277 -1.0000 -1.0000 5706889 1581447516.80 151.3671 60.0043 32.0000 1.9790 1.9797 416.6068 416.7906 0.0277 -1.0000 -1.0000 5707319 1581447516.90 151.3671 60.0043 32.0000 1.9782 1.9789 416.4582 416.6418 0.0276 -1.0000 -1.0000 5707389 1581447517.00 151.3671 60.0043 32.0000 1.9783 1.9790 416.5488 416.7307 0.0275 -1.0000 -1.0000 5707459 1581447517.10 151.3671 60.0043 32.0000 1.9766 1.9773 416.6461 416.8291 0.0275 -1.0000 -1.0000 5707519 1581447517.20 151.4091 60.0043 32.0000 1.9780 1.9787 416.5981 416.7816 0.0277 -1.0000 -1.0000 5707619 1581447517.30 151.4427 60.0043 32.0000 1.9779 1.9786 416.6937 416.8777 0.0277 -1.0000 -1.0000 5707958 1581447517.40 151.4427 60.0043 32.0000 1.9761 1.9768 416.6690 416.8518 0.0275 -1.0000 -1.0000 5708018 1581447517.50 151.4427 60.0043 32.0000 1.9772 1.9779 416.7221 416.9054 0.0276 -1.0000 -1.0000 5708098 1581447517.60 151.4427 60.0043 32.0000 1.9767 1.9774 416.7280 416.9113 0.0276 -1.0000 -1.0000 5708158 1581447517.70 151.4427 60.0043 32.0000 1.9781 1.9788 416.7957 416.9794 0.0277 -1.0000 -1.0000 5708218 1581447517.80 151.5878 60.0043 32.0000 1.9769 1.9776 416.7771 416.9600 0.0276 -1.0000 -1.0000 5708298 1581447517.90 151.5878 60.0043 32.0000 1.9785 1.9793 416.7025 416.8865 0.0277 -1.0000 -1.0000 5708358 1581447518.00 151.5878 60.0043 32.0000 1.9768 1.9775 416.6181 416.8021 0.0277 -1.0000 -1.0000 5708428 1581447518.10 151.5878 60.0043 32.0000 1.9791 1.9798 416.5382 416.7220 0.0277 -1.0000 -1.0000 5708498 1581447518.20 151.5878 60.0043 32.0000 1.9776 1.9783 416.5732 416.7575 0.0278 -1.0000 -1.0000 5708558 1581447518.30 151.3775 60.0043 32.0000 1.9777 1.9785 416.7079 416.8909 0.0275 -1.0000 -1.0000 5709358 1581447518.40 151.3724 60.0043 32.0000 1.9762 1.9769 416.6192 416.8014 0.0275 -1.0000 -1.0000 5709438 1581447518.50 151.3724 60.0043 32.0000 1.9767 1.9774 416.6185 416.8015 0.0276 -1.0000 -1.0000 5709498 1581447518.60 151.3724 60.0043 32.0000 1.9768 1.9775 416.6616 416.8457 0.0277 -1.0000 -1.0000 5709578 1581447518.70 151.3724 60.0043 32.0000 1.9776 1.9783 416.7380 416.9213 0.0276 -1.0000 -1.0000 5709637 1581447518.80 151.3807 60.0043 32.0000 1.9772 1.9780 416.7606 416.9443 0.0277 -1.0000 -1.0000 5709698 1581447518.90 151.4941 60.0043 32.0000 1.9779 1.9786 416.7723 416.9566 0.0278 -1.0000 -1.0000 5709767 1581447519.00 151.4941 60.0043 32.0000 1.9786 1.9794 416.8249 417.0095 0.0277 -1.0000 -1.0000 5709837 1581447519.10 151.4941 60.0043 32.0000 1.9790 1.9797 416.8221 417.0059 0.0276 -1.0000 -1.0000 5709898 1581447519.20 151.4941 60.0043 32.0000 1.9795 1.9802 416.5899 416.7726 0.0276 -1.0000 -1.0000 5709977 1581447519.30 151.4941 60.0043 32.0000 1.9792 1.9800 416.6748 416.8579 0.0275 -1.0000 -1.0000 5710037 1581447519.40 151.3182 60.0043 32.0000 1.9792 1.9799 416.7100 416.8944 0.0277 -1.0000 -1.0000 5710097 1581447519.50 151.3182 60.0043 32.0000 1.9782 1.9789 416.7583 416.9413 0.0275 -1.0000 -1.0000 5710177 1581447519.60 151.3182 60.0043 32.0000 1.9773 1.9780 416.8668 417.0502 0.0277 -1.0000 -1.0000 5710237 1581447519.70 151.3182 60.0043 32.0000 1.9777 1.9784 416.6329 416.8175 0.0278 -1.0000 -1.0000 5710297 1581447519.80 151.3182 60.0043 32.0000 1.9778 1.9785 416.6681 416.8517 0.0276 -1.0000 -1.0000 5710447 1581447519.90 151.3182 60.0043 32.0000 1.9772 1.9780 416.7117 416.8957 0.0277 -1.0000 -1.0000 5710507 1581447520.00 151.5150 60.0040 32.0000 1.9766 1.9773 416.6713 416.8555 0.0276 -1.0000 -1.0000 5710577 1581447520.10 151.5327 60.0040 32.0000 1.9782 1.9789 416.6707 416.8537 0.0276 -1.0000 -1.0000 5710647 1581447520.20 151.5327 60.0040 32.0000 1.9767 1.9774 416.7166 416.9009 0.0277 -1.0000 -1.0000 5710707 1581447520.30 151.5327 60.0040 32.0000 1.9758 1.9765 416.6225 416.8068 0.0278 -1.0000 -1.0000 5710767 1581447520.40 151.5327 60.0040 32.0000 1.9767 1.9774 416.5208 416.7054 0.0278 -1.0000 -1.0000 5710837 1581447520.50 151.5327 60.0040 32.0000 1.9781 1.9788 416.5237 416.7078 0.0278 -1.0000 -1.0000 5710917 1581447520.60 151.5327 60.0040 32.0000 1.9795 1.9803 416.4757 416.6594 0.0276 -1.0000 -1.0000 5710987 1581447520.70 151.3544 60.0040 32.0000 1.9790 1.9797 416.4986 416.6825 0.0277 -1.0000 -1.0000 5711047 1581447520.80 151.3544 60.0040 32.0000 1.9751 1.9758 416.6052 416.7888 0.0277 -1.0000 -1.0000 5711117 1581447520.90 151.3544 60.0040 32.0000 1.9766 1.9773 416.7180 416.9018 0.0277 -1.0000 -1.0000 5711187 1581447521.00 151.3544 60.0040 32.0000 1.9766 1.9774 416.6087 416.7924 0.0276 -1.0000 -1.0000 5711247 1581447521.10 151.3544 60.0040 32.0000 1.9768 1.9775 416.6599 416.8426 0.0276 -1.0000 -1.0000 5711317 1581447521.20 151.3501 60.0040 32.0000 1.9760 1.9767 416.7518 416.9352 0.0276 -1.0000 -1.0000 5711387 1581447521.30 151.3501 60.0040 32.0000 1.9763 1.9771 416.8492 417.0328 0.0277 -1.0000 -1.0000 5711447 1581447521.40 151.3501 60.0040 32.0000 1.9763 1.9771 416.8118 416.9958 0.0277 -1.0000 -1.0000 5712146 1581447521.50 151.3501 60.0040 32.0000 1.9764 1.9771 416.7862 416.9711 0.0278 -1.0000 -1.0000 5712216 1581447521.60 151.3501 60.0040 32.0000 1.9760 1.9767 416.7685 416.9522 0.0277 -1.0000 -1.0000 5712286 1581447521.70 151.4592 60.0040 32.0000 1.9767 1.9774 416.6168 416.7997 0.0275 -1.0000 -1.0000 5712346 1581447521.80 151.5775 60.0040 32.0000 1.9773 1.9780 416.6916 416.8751 0.0277 -1.0000 -1.0000 5712416 1581447521.90 151.5775 60.0040 32.0000 1.9785 1.9793 416.5585 416.7421 0.0276 -1.0000 -1.0000 5712476 1581447522.00 151.5775 60.0040 32.0000 1.9778 1.9785 416.4823 416.6656 0.0276 -1.0000 -1.0000 5712546 1581447522.10 151.5775 60.0040 32.0000 1.9767 1.9774 416.4719 416.6557 0.0277 -1.0000 -1.0000 5712616 1581447522.20 151.5775 60.0040 32.0000 1.9777 1.9784 416.6106 416.7941 0.0276 -1.0000 -1.0000 5712686 1581447522.30 151.6839 60.0040 32.0000 1.9790 1.9797 416.6575 416.8415 0.0277 -1.0000 -1.0000 5712746 1581447522.40 151.6839 60.0040 32.0000 1.9793 1.9801 416.9545 417.1392 0.0279 -1.0000 -1.0000 5712846 1581447522.50 151.6839 60.0040 32.0000 1.9776 1.9783 416.8400 417.0249 0.0278 -1.0000 -1.0000 5712916 1581447522.60 151.6839 60.0040 32.0000 1.9779 1.9786 416.9690 417.1534 0.0277 -1.0000 -1.0000 5712996 1581447522.70 151.6839 60.0040 32.0000 1.9767 1.9774 416.8334 417.0176 0.0278 -1.0000 -1.0000 5713056 1581447522.80 151.5240 60.0040 32.0000 1.9766 1.9773 416.7543 416.9373 0.0276 -1.0000 -1.0000 5713116 1581447522.90 151.4358 60.0040 32.0000 1.9755 1.9762 416.6339 416.8172 0.0276 -1.0000 -1.0000 5713376 1581447523.00 151.4358 60.0040 32.0000 1.9774 1.9781 416.6220 416.8052 0.0276 -1.0000 -1.0000 5713435 1581447523.10 151.4358 60.0040 32.0000 1.9764 1.9771 416.5738 416.7580 0.0278 -1.0000 -1.0000 5713496 1581447523.20 151.4358 60.0040 32.0000 1.9772 1.9779 416.4896 416.6739 0.0278 -1.0000 -1.0000 5713565 1581447523.30 151.4358 60.0040 32.0000 1.9771 1.9778 416.6546 416.8389 0.0277 -1.0000 -1.0000 5713885 1581447523.40 151.3636 60.0040 32.0000 1.9766 1.9773 416.6781 416.8618 0.0276 -1.0000 -1.0000 5713955 1581447523.50 151.3636 60.0040 32.0000 1.9771 1.9778 416.6379 416.8218 0.0278 -1.0000 -1.0000 5714025 1581447523.60 151.3636 60.0040 32.0000 1.9775 1.9783 416.5852 416.7681 0.0276 -1.0000 -1.0000 5714095 1581447523.70 151.3636 60.0040 32.0000 1.9755 1.9762 416.9008 417.0854 0.0277 -1.0000 -1.0000 5714155 1581447523.80 151.3636 60.0040 32.0000 1.9777 1.9784 416.9510 417.1342 0.0276 -1.0000 -1.0000 5714225 1581447523.90 151.4771 60.0040 32.0000 1.9767 1.9774 416.7073 416.8905 0.0276 -1.0000 -1.0000 5714355 1581447524.00 151.4771 60.0040 32.0000 1.9764 1.9771 416.8173 417.0009 0.0276 -1.0000 -1.0000 5714415 1581447524.10 151.4771 60.0040 32.0000 1.9786 1.9793 416.6811 416.8650 0.0277 -1.0000 -1.0000 5714485 1581447524.20 151.4771 60.0040 32.0000 1.9777 1.9784 416.7389 416.9235 0.0277 -1.0000 -1.0000 5714545 1581447524.30 151.4771 60.0040 32.0000 1.9771 1.9778 416.5863 416.7697 0.0276 -1.0000 -1.0000 5714615 1581447524.40 151.4945 60.0040 32.0000 1.9782 1.9789 416.4836 416.6673 0.0277 -1.0000 -1.0000 5714865 1581447524.50 151.5229 60.0040 32.0000 1.9775 1.9782 416.5353 416.7185 0.0276 -1.0000 -1.0000 5714925 1581447524.60 151.5229 60.0040 32.0000 1.9773 1.9780 416.6168 416.8008 0.0277 -1.0000 -1.0000 5715005 1581447524.70 151.5229 60.0040 32.0000 1.9770 1.9777 416.4984 416.6812 0.0275 -1.0000 -1.0000 5715065 1581447524.80 151.5229 60.0040 32.0000 1.9772 1.9779 416.5084 416.6917 0.0277 -1.0000 -1.0000 5715125 1581447524.90 151.5229 60.0040 32.0000 1.9779 1.9786 416.4529 416.6370 0.0278 -1.0000 -1.0000 5715615 1581447525.00 151.5876 60.0040 32.0000 1.9797 1.9804 416.4239 416.6079 0.0275 -1.0000 -1.0000 5715675 1581447525.10 151.5876 60.0040 32.0000 1.9783 1.9790 416.6292 416.8128 0.0278 -1.0000 -1.0000 5715734 1581447525.20 151.5876 60.0040 32.0000 1.9793 1.9800 416.9383 417.1207 0.0275 -1.0000 -1.0000 5715814 1581447525.30 151.5876 60.0040 32.0000 1.9782 1.9789 416.7815 416.9660 0.0277 -1.0000 -1.0000 5715875 1581447525.40 151.5876 60.0040 32.0000 1.9779 1.9786 416.6001 416.7843 0.0278 -1.0000 -1.0000 5715934 1581447525.50 151.4825 60.0040 32.0000 1.9779 1.9786 416.4483 416.6322 0.0277 -1.0000 -1.0000 5716074 1581447525.60 151.4683 60.0040 32.0000 1.9766 1.9773 416.5381 416.7211 0.0276 -1.0000 -1.0000 5716134 1581447525.70 151.4683 60.0040 32.0000 1.9771 1.9778 416.6668 416.8516 0.0279 -1.0000 -1.0000 5716204 1581447525.80 151.4683 60.0040 32.0000 1.9771 1.9778 416.6718 416.8557 0.0277 -1.0000 -1.0000 5716274 1581447525.90 151.4683 60.0040 32.0000 1.9763 1.9770 416.6091 416.7919 0.0275 -1.0000 -1.0000 5716334 1581447526.00 151.4683 60.0040 32.0000 1.9770 1.9777 416.6682 416.8523 0.0277 -1.0000 -1.0000 5716404 1581447526.10 151.4047 60.0040 32.0000 1.9770 1.9777 416.6369 416.8200 0.0276 -1.0000 -1.0000 5716474 1581447526.20 151.4047 60.0040 32.0000 1.9774 1.9781 416.7763 416.9598 0.0277 -1.0000 -1.0000 5716534 1581447526.30 151.4047 60.0040 32.0000 1.9771 1.9778 416.8309 417.0139 0.0276 -1.0000 -1.0000 5716604 1581447526.40 151.4047 60.0040 32.0000 1.9769 1.9776 416.8774 417.0615 0.0278 -1.0000 -1.0000 5716674 1581447526.50 151.4047 60.0040 32.0000 1.9791 1.9799 416.8436 417.0278 0.0277 -1.0000 -1.0000 5716734 1581447526.60 151.4238 60.0040 32.0000 1.9804 1.9811 416.5954 416.7798 0.0278 -1.0000 -1.0000 5716814 1581447526.70 151.4850 60.0040 32.0000 1.9776 1.9783 416.4797 416.6632 0.0275 -1.0000 -1.0000 5716874 1581447526.80 151.4850 60.0040 32.0000 1.9790 1.9797 416.6326 416.8160 0.0276 -1.0000 -1.0000 5717004 1581447526.90 151.4850 60.0040 32.0000 1.9756 1.9763 416.8593 417.0431 0.0276 -1.0000 -1.0000 5717074 1581447527.00 151.4850 60.0040 32.0000 1.9781 1.9789 416.8302 417.0142 0.0278 -1.0000 -1.0000 5717334 1581447527.10 151.4850 60.0040 32.0000 1.9782 1.9789 416.7645 416.9482 0.0277 -1.0000 -1.0000 5717404 1581447527.20 151.2421 60.0040 32.0000 1.9788 1.9795 416.4967 416.6810 0.0277 -1.0000 -1.0000 5717474 1581447527.30 151.2421 60.0040 32.0000 1.9772 1.9780 416.6042 416.7875 0.0276 -1.0000 -1.0000 5717533 1581447527.40 151.2421 60.0040 32.0000 1.9753 1.9760 416.6442 416.8275 0.0276 -1.0000 -1.0000 5717593 1581447527.50 151.2421 60.0040 32.0000 1.9767 1.9775 416.5337 416.7181 0.0277 -1.0000 -1.0000 5717833 1581447527.60 151.2421 60.0040 32.0000 1.9766 1.9773 416.5791 416.7625 0.0276 -1.0000 -1.0000 5717893 1581447527.70 151.2582 60.0040 32.0000 1.9772 1.9779 416.8195 417.0028 0.0276 -1.0000 -1.0000 5717953 1581447527.80 151.3020 60.0040 32.0000 1.9762 1.9769 416.7569 416.9414 0.0278 -1.0000 -1.0000 5718033 1581447527.90 151.3020 60.0040 32.0000 1.9760 1.9768 416.8137 416.9977 0.0276 -1.0000 -1.0000 5718093 1581447528.00 151.3020 60.0040 32.0000 1.9764 1.9771 416.6822 416.8651 0.0276 -1.0000 -1.0000 5718403 1581447528.10 151.3020 60.0040 32.0000 1.9763 1.9770 416.7351 416.9184 0.0276 -1.0000 -1.0000 5718473 1581447528.20 151.3020 60.0040 32.0000 1.9754 1.9761 416.7366 416.9207 0.0278 -1.0000 -1.0000 5718533 1581447528.30 151.4738 60.0040 32.0000 1.9761 1.9768 416.8211 417.0048 0.0276 -1.0000 -1.0000 5718603 1581447528.40 151.4738 60.0040 32.0000 1.9783 1.9790 416.5831 416.7674 0.0277 -1.0000 -1.0000 5718673 1581447528.50 151.4738 60.0040 32.0000 1.9781 1.9789 416.5377 416.7206 0.0276 -1.0000 -1.0000 5718883 1581447528.60 151.4738 60.0040 32.0000 1.9783 1.9790 416.4943 416.6780 0.0277 -1.0000 -1.0000 5718953 1581447528.70 151.4738 60.0040 32.0000 1.9788 1.9796 416.4441 416.6276 0.0277 -1.0000 -1.0000 5719013 1581447528.80 151.7624 60.0040 32.0000 1.9787 1.9794 416.7825 416.9664 0.0277 -1.0000 -1.0000 5719083 1581447528.90 151.8134 60.0040 32.0000 1.9788 1.9795 416.8000 416.9839 0.0277 -1.0000 -1.0000 5719153 1581447529.00 151.8134 60.0040 32.0000 1.9789 1.9797 416.9232 417.1070 0.0276 -1.0000 -1.0000 5719882 1581447529.10 151.8134 60.0040 32.0000 1.9788 1.9795 416.7096 416.8931 0.0277 -1.0000 -1.0000 5719942 1581447529.20 151.8134 60.0040 32.0000 1.9791 1.9798 416.5278 416.7117 0.0277 -1.0000 -1.0000 5720022 1581447529.30 151.8134 60.0040 32.0000 1.9786 1.9793 416.5899 416.7740 0.0278 -1.0000 -1.0000 5720102 1581447529.40 151.3092 60.0040 32.0000 1.9777 1.9785 416.5284 416.7131 0.0278 -1.0000 -1.0000 5720162 1581447529.50 151.2317 60.0040 32.0000 1.9772 1.9779 416.6585 416.8425 0.0277 -1.0000 -1.0000 5720232 1581447529.60 151.2317 60.0040 32.0000 1.9769 1.9776 416.7641 416.9476 0.0276 -1.0000 -1.0000 5720302 1581447529.70 151.2317 60.0040 32.0000 1.9759 1.9766 416.6383 416.8212 0.0276 -1.0000 -1.0000 5720362 1581447529.80 151.2317 60.0040 32.0000 1.9761 1.9768 416.5768 416.7609 0.0277 -1.0000 -1.0000 5720432 1581447529.90 151.2317 60.0040 32.0000 1.9770 1.9777 416.6769 416.8602 0.0277 -1.0000 -1.0000 5720542 1581447530.00 151.3982 60.0058 32.0000 1.9771 1.9778 416.6319 416.8164 0.0278 -1.0000 -1.0000 5720672 1581447530.10 151.3982 60.0058 32.0000 1.9776 1.9783 416.5627 416.7463 0.0277 -1.0000 -1.0000 5720742 1581447530.20 151.3982 60.0058 32.0000 1.9781 1.9788 416.5512 416.7349 0.0277 -1.0000 -1.0000 5720812 1581447530.30 151.3982 60.0058 32.0000 1.9773 1.9780 416.5746 416.7588 0.0278 -1.0000 -1.0000 5720872 1581447530.40 151.3982 60.0058 32.0000 1.9790 1.9797 416.6372 416.8204 0.0277 -1.0000 -1.0000 5720972 1581447530.50 151.3982 60.0058 32.0000 1.9791 1.9798 416.5501 416.7342 0.0277 -1.0000 -1.0000 5721032 1581447530.60 151.4230 60.0058 32.0000 1.9778 1.9785 416.7296 416.9138 0.0277 -1.0000 -1.0000 5721112 1581447530.70 151.5585 60.0058 32.0000 1.9775 1.9782 416.8849 417.0695 0.0278 -1.0000 -1.0000 5721172 1581447530.80 151.5585 60.0058 32.0000 1.9773 1.9780 417.0226 417.2067 0.0277 -1.0000 -1.0000 5721231 1581447530.90 151.5585 60.0058 32.0000 1.9780 1.9787 416.8136 416.9972 0.0277 -1.0000 -1.0000 5721301 1581447531.00 151.5585 60.0058 32.0000 1.9807 1.9815 416.7634 416.9483 0.0278 -1.0000 -1.0000 5721372 1581447531.10 151.5585 60.0058 32.0000 1.9797 1.9804 416.6717 416.8552 0.0276 -1.0000 -1.0000 5721431 1581447531.20 151.5085 60.0058 32.0000 1.9780 1.9787 416.5658 416.7500 0.0277 -1.0000 -1.0000 5721501 1581447531.30 151.5085 60.0058 32.0000 1.9777 1.9784 416.8275 417.0120 0.0278 -1.0000 -1.0000 5721561 1581447531.40 151.5085 60.0058 32.0000 1.9776 1.9783 416.8528 417.0378 0.0278 -1.0000 -1.0000 5721631 1581447531.50 151.5085 60.0058 32.0000 1.9766 1.9774 416.9995 417.1836 0.0277 -1.0000 -1.0000 5721701 1581447531.60 151.5085 60.0058 32.0000 1.9777 1.9784 416.9741 417.1585 0.0278 -1.0000 -1.0000 5721881 1581447531.70 151.5085 60.0058 32.0000 1.9797 1.9804 416.4843 416.6691 0.0278 -1.0000 -1.0000 5721941 1581447531.80 151.5186 60.0058 32.0000 1.9796 1.9803 416.4374 416.6223 0.0279 -1.0000 -1.0000 5722021 1581447531.90 151.5186 60.0058 32.0000 1.9784 1.9792 416.6282 416.8125 0.0277 -1.0000 -1.0000 5722081 1581447532.00 151.5186 60.0058 32.0000 1.9774 1.9781 416.8090 416.9939 0.0278 -1.0000 -1.0000 5722141 1581447532.10 151.5186 60.0058 32.0000 1.9771 1.9778 416.7594 416.9441 0.0279 -1.0000 -1.0000 5722611 1581447532.20 151.5186 60.0058 32.0000 1.9765 1.9772 416.8494 417.0337 0.0278 -1.0000 -1.0000 5722671 1581447532.30 151.5010 60.0058 32.0000 1.9749 1.9757 416.7943 416.9795 0.0279 -1.0000 -1.0000 5722731 1581447532.40 151.4881 60.0058 32.0000 1.9757 1.9764 416.8125 416.9971 0.0277 -1.0000 -1.0000 5722811 1581447532.50 151.4881 60.0058 32.0000 1.9771 1.9778 416.8056 416.9902 0.0278 -1.0000 -1.0000 5722871 1581447532.60 151.4881 60.0058 32.0000 1.9767 1.9775 416.7947 416.9793 0.0278 -1.0000 -1.0000 5722941 1581447532.70 151.4881 60.0058 32.0000 1.9774 1.9781 416.8741 417.0588 0.0278 -1.0000 -1.0000 5723120 1581447532.80 151.4881 60.0058 32.0000 1.9781 1.9788 416.6433 416.8271 0.0276 -1.0000 -1.0000 5723181 1581447532.90 151.5133 60.0058 32.0000 1.9766 1.9773 416.5932 416.7761 0.0275 -1.0000 -1.0000 5723250 1581447533.00 151.5133 60.0058 32.0000 1.9774 1.9782 416.5202 416.7040 0.0278 -1.0000 -1.0000 5723320 1581447533.10 151.5133 60.0058 32.0000 1.9771 1.9779 416.6355 416.8196 0.0276 -1.0000 -1.0000 5723380 1581447533.20 151.5133 60.0058 32.0000 1.9781 1.9788 416.6859 416.8699 0.0277 -1.0000 -1.0000 5723450 1581447533.30 151.5133 60.0058 32.0000 1.9781 1.9788 416.6671 416.8508 0.0277 -1.0000 -1.0000 5723510 1581447533.40 151.5222 60.0058 32.0000 1.9788 1.9795 416.6164 416.7994 0.0275 -1.0000 -1.0000 5723580 1581447533.50 151.7017 60.0058 32.0000 1.9802 1.9810 416.5041 416.6893 0.0279 -1.0000 -1.0000 5723650 1581447533.60 151.7017 60.0058 32.0000 1.9810 1.9818 416.6288 416.8144 0.0280 -1.0000 -1.0000 5723730 1581447533.70 151.7017 60.0058 32.0000 1.9792 1.9799 416.6540 416.8373 0.0276 -1.0000 -1.0000 5724100 1581447533.80 151.7017 60.0058 32.0000 1.9777 1.9784 416.7849 416.9687 0.0277 -1.0000 -1.0000 5724170 1581447533.90 151.7017 60.0058 32.0000 1.9801 1.9809 416.7592 416.9441 0.0278 -1.0000 -1.0000 5724240 1581447534.00 151.6328 60.0058 32.0000 1.9808 1.9816 416.6560 416.8393 0.0276 -1.0000 -1.0000 5724300 1581447534.10 151.6328 60.0058 32.0000 1.9796 1.9803 416.4579 416.6422 0.0279 -1.0000 -1.0000 5724380 1581447534.20 151.6328 60.0058 32.0000 1.9779 1.9786 416.7054 416.8912 0.0279 -1.0000 -1.0000 5724440 1581447534.30 151.6328 60.0058 32.0000 1.9771 1.9778 416.8659 417.0515 0.0280 -1.0000 -1.0000 5724510 1581447534.40 151.6328 60.0058 32.0000 1.9761 1.9769 416.7743 416.9596 0.0279 -1.0000 -1.0000 5724580 1581447534.50 151.6328 60.0058 32.0000 1.9773 1.9781 416.7408 416.9258 0.0278 -1.0000 -1.0000 5724640 1581447534.60 151.2449 60.0057 32.0000 1.9779 1.9786 416.8125 416.9969 0.0278 -1.0000 -1.0000 5724710 1581447534.70 151.2449 60.0057 32.0000 1.9768 1.9775 416.8487 417.0343 0.0279 -1.0000 -1.0000 5725599 1581447534.80 151.2449 60.0057 32.0000 1.9765 1.9772 416.6629 416.8487 0.0280 -1.0000 -1.0000 5725659 1581447534.90 151.2449 60.0057 32.0000 1.9766 1.9773 416.6283 416.8139 0.0280 -1.0000 -1.0000 5725739 1581447535.00 151.2449 60.0057 32.0000 1.9758 1.9765 416.7473 416.9322 0.0278 -1.0000 -1.0000 5725799 1581447535.10 151.3381 60.0057 32.0000 1.9766 1.9773 416.6790 416.8640 0.0278 -1.0000 -1.0000 5725859 1581447535.20 151.3695 60.0057 32.0000 1.9768 1.9775 416.7796 416.9641 0.0279 -1.0000 -1.0000 5725929 1581447535.30 151.3695 60.0057 32.0000 1.9774 1.9782 416.7302 416.9160 0.0279 -1.0000 -1.0000 5725999 1581447535.40 151.3695 60.0057 32.0000 1.9771 1.9778 416.6883 416.8724 0.0278 -1.0000 -1.0000 5726059 1581447535.50 151.3695 60.0057 32.0000 1.9775 1.9782 416.6503 416.8344 0.0277 -1.0000 -1.0000 5726129 1581447535.60 151.4089 60.0057 32.0000 1.9784 1.9791 416.8514 417.0348 0.0276 -1.0000 -1.0000 5726199 1581447535.70 151.8284 60.0057 32.0000 1.9791 1.9798 416.5368 416.7211 0.0278 -1.0000 -1.0000 5726259 1581447535.80 151.8284 60.0057 32.0000 1.9790 1.9797 416.5743 416.7593 0.0279 -1.0000 -1.0000 5726329 1581447535.90 151.8284 60.0057 32.0000 1.9803 1.9810 416.6435 416.8283 0.0279 -1.0000 -1.0000 5726389 1581447536.00 151.8284 60.0057 32.0000 1.9782 1.9790 416.8257 417.0108 0.0278 -1.0000 -1.0000 5726459 1581447536.10 151.8284 60.0057 32.0000 1.9801 1.9808 416.7373 416.9230 0.0280 -1.0000 -1.0000 5726529 1581447536.20 151.5290 60.0057 32.0000 1.9783 1.9790 416.6552 416.8411 0.0280 -1.0000 -1.0000 5726599 1581447536.30 151.4696 60.0057 32.0000 1.9777 1.9785 416.5157 416.7014 0.0280 -1.0000 -1.0000 5726659 1581447536.40 151.4696 60.0057 32.0000 1.9779 1.9786 416.4969 416.6814 0.0277 -1.0000 -1.0000 5726729 1581447536.50 151.4696 60.0057 32.0000 1.9770 1.9778 416.5899 416.7743 0.0278 -1.0000 -1.0000 5726789 1581447536.60 151.4696 60.0057 32.0000 1.9779 1.9786 416.4871 416.6721 0.0279 -1.0000 -1.0000 5726869 1581447536.70 151.4603 60.0057 32.0000 1.9768 1.9775 416.4877 416.6732 0.0279 -1.0000 -1.0000 5726928 1581447536.80 151.3260 60.0057 32.0000 1.9781 1.9788 416.6323 416.8171 0.0278 -1.0000 -1.0000 5727248 1581447536.90 151.3260 60.0057 32.0000 1.9769 1.9776 416.5627 416.7482 0.0280 -1.0000 -1.0000 5727318 1581447537.00 151.3260 60.0057 32.0000 1.9770 1.9777 416.6592 416.8448 0.0279 -1.0000 -1.0000 5727378 1581447537.10 151.3260 60.0057 32.0000 1.9775 1.9782 416.6803 416.8657 0.0280 -1.0000 -1.0000 5727448 1581447537.20 151.3260 60.0057 32.0000 1.9772 1.9779 416.7637 416.9483 0.0277 -1.0000 -1.0000 5727518 1581447537.30 151.5537 60.0057 32.0000 1.9775 1.9782 416.5317 416.7155 0.0278 -1.0000 -1.0000 5728388 1581447537.40 151.5537 60.0057 32.0000 1.9773 1.9780 416.6171 416.8021 0.0278 -1.0000 -1.0000 5728458 1581447537.50 151.5537 60.0057 32.0000 1.9772 1.9779 416.7460 416.9320 0.0280 -1.0000 -1.0000 5728528 1581447537.60 151.5537 60.0057 32.0000 1.9769 1.9777 416.6721 416.8578 0.0279 -1.0000 -1.0000 5728598 1581447537.70 151.5537 60.0057 32.0000 1.9775 1.9783 416.7318 416.9165 0.0279 -1.0000 -1.0000 5728658 1581447537.80 151.5529 60.0057 32.0000 1.9767 1.9774 416.5801 416.7650 0.0278 -1.0000 -1.0000 5728737 1581447537.90 151.5169 60.0057 32.0000 1.9768 1.9776 416.7606 416.9454 0.0278 -1.0000 -1.0000 5728798 1581447538.00 151.5169 60.0057 32.0000 1.9776 1.9783 416.8142 416.9994 0.0279 -1.0000 -1.0000 5728857 1581447538.10 151.5169 60.0057 32.0000 1.9773 1.9780 416.9969 417.1824 0.0280 -1.0000 -1.0000 5728937 1581447538.20 151.5169 60.0057 32.0000 1.9777 1.9785 416.7971 416.9826 0.0278 -1.0000 -1.0000 5728997 1581447538.30 151.5169 60.0057 32.0000 1.9780 1.9787 416.6474 416.8321 0.0278 -1.0000 -1.0000 5729057 1581447538.40 151.5289 60.0057 32.0000 1.9766 1.9773 416.5470 416.7312 0.0279 -1.0000 -1.0000 5729137 1581447538.50 151.5299 60.0057 32.0000 1.9786 1.9793 416.5501 416.7353 0.0278 -1.0000 -1.0000 5729197 1581447538.60 151.5299 60.0057 32.0000 1.9787 1.9795 416.5671 416.7523 0.0279 -1.0000 -1.0000 5729267 1581447538.70 151.5299 60.0057 32.0000 1.9779 1.9786 416.5523 416.7374 0.0278 -1.0000 -1.0000 5729337 1581447538.80 151.5299 60.0057 32.0000 1.9769 1.9776 416.8238 417.0093 0.0280 -1.0000 -1.0000 5729397 1581447538.90 151.5268 60.0057 32.0000 1.9770 1.9777 417.0585 417.2435 0.0278 -1.0000 -1.0000 5729467 1581447539.00 151.4683 60.0057 32.0000 1.9784 1.9791 416.9423 417.1268 0.0278 -1.0000 -1.0000 5729527 1581447539.10 151.4683 60.0057 32.0000 1.9794 1.9801 416.7346 416.9184 0.0277 -1.0000 -1.0000 5729637 1581447539.20 151.4683 60.0057 32.0000 1.9790 1.9798 416.6650 416.8487 0.0277 -1.0000 -1.0000 5729707 1581447539.30 151.4683 60.0057 32.0000 1.9783 1.9790 416.6474 416.8323 0.0279 -1.0000 -1.0000 5729767 1581447539.40 151.4683 60.0057 32.0000 1.9781 1.9788 416.6285 416.8140 0.0279 -1.0000 -1.0000 5729827 1581447539.50 151.4683 60.0057 32.0000 1.9780 1.9787 416.7630 416.9474 0.0278 -1.0000 -1.0000 5729907 1581447539.60 151.7613 60.0057 32.0000 1.9776 1.9783 416.8090 416.9942 0.0279 -1.0000 -1.0000 5729967 1581447539.70 151.7613 60.0057 32.0000 1.9791 1.9798 417.0010 417.1865 0.0279 -1.0000 -1.0000 5730027 1581447539.80 151.7613 60.0057 32.0000 1.9781 1.9789 416.8516 417.0364 0.0278 -1.0000 -1.0000 5730177 1581447539.90 151.7613 60.0057 32.0000 1.9769 1.9776 416.5890 416.7730 0.0277 -1.0000 -1.0000 5730237 1581447540.00 151.7613 60.0057 32.0000 1.9774 1.9781 416.5754 416.7600 0.0279 -1.0000 -1.0000 5730297 1581447540.10 151.4886 60.0024 32.0000 1.9788 1.9796 416.6631 416.8488 0.0279 -1.0000 -1.0000 5730517 1581447540.20 151.4886 60.0024 32.0000 1.9771 1.9779 416.7104 416.8951 0.0278 -1.0000 -1.0000 5730576 1581447540.30 151.4886 60.0024 32.0000 1.9774 1.9781 416.5822 416.7668 0.0279 -1.0000 -1.0000 5730646 1581447540.40 151.4886 60.0024 32.0000 1.9771 1.9778 416.7119 416.8970 0.0278 -1.0000 -1.0000 5730716 1581447540.50 151.4886 60.0024 32.0000 1.9779 1.9786 416.7808 416.9663 0.0280 -1.0000 -1.0000 5730777 1581447540.60 151.4886 60.0024 32.0000 1.9765 1.9773 416.7709 416.9567 0.0280 -1.0000 -1.0000 5730846 1581447540.70 151.4714 60.0024 32.0000 1.9779 1.9786 416.8628 417.0481 0.0278 -1.0000 -1.0000 5730916 1581447540.80 151.4714 60.0024 32.0000 1.9775 1.9783 416.8302 417.0153 0.0279 -1.0000 -1.0000 5730976 1581447540.90 151.4714 60.0024 32.0000 1.9769 1.9776 416.8094 416.9940 0.0277 -1.0000 -1.0000 5731426 1581447541.00 151.4714 60.0024 32.0000 1.9771 1.9779 417.0383 417.2233 0.0279 -1.0000 -1.0000 5731496 1581447541.10 151.4714 60.0024 32.0000 1.9778 1.9785 417.0325 417.2177 0.0279 -1.0000 -1.0000 5731556 1581447541.20 151.3193 60.0024 32.0000 1.9786 1.9793 416.7699 416.9554 0.0279 -1.0000 -1.0000 5731626 1581447541.30 151.3193 60.0024 32.0000 1.9779 1.9786 416.6284 416.8123 0.0277 -1.0000 -1.0000 5731686 1581447541.40 151.3193 60.0024 32.0000 1.9782 1.9789 416.6070 416.7912 0.0278 -1.0000 -1.0000 5731866 1581447541.50 151.3193 60.0024 32.0000 1.9777 1.9784 416.6426 416.8279 0.0280 -1.0000 -1.0000 5731946 1581447541.60 151.3193 60.0024 32.0000 1.9768 1.9775 416.5212 416.7070 0.0279 -1.0000 -1.0000 5732006 1581447541.70 151.3253 60.0024 32.0000 1.9772 1.9779 416.7060 416.8905 0.0278 -1.0000 -1.0000 5732066 1581447541.80 151.3459 60.0024 32.0000 1.9768 1.9775 416.7254 416.9108 0.0279 -1.0000 -1.0000 5732146 1581447541.90 151.3459 60.0024 32.0000 1.9762 1.9769 416.7681 416.9531 0.0278 -1.0000 -1.0000 5732366 1581447542.00 151.3459 60.0024 32.0000 1.9769 1.9777 416.6835 416.8681 0.0278 -1.0000 -1.0000 5732435 1581447542.10 151.3459 60.0024 32.0000 1.9758 1.9765 416.6894 416.8747 0.0279 -1.0000 -1.0000 5732506 1581447542.20 151.3459 60.0024 32.0000 1.9770 1.9778 416.6404 416.8251 0.0278 -1.0000 -1.0000 5732565 1581447542.30 151.4989 60.0024 32.0000 1.9778 1.9785 416.5629 416.7468 0.0277 -1.0000 -1.0000 5732635 1581447542.40 151.4989 60.0024 32.0000 1.9794 1.9802 416.6870 416.8720 0.0279 -1.0000 -1.0000 5732715 1581447542.50 151.4989 60.0024 32.0000 1.9784 1.9791 416.6103 416.7946 0.0277 -1.0000 -1.0000 5732776 1581447542.60 151.4989 60.0024 32.0000 1.9782 1.9789 416.7589 416.9432 0.0278 -1.0000 -1.0000 5732845 1581447542.70 151.4989 60.0024 32.0000 1.9773 1.9780 416.7119 416.8973 0.0279 -1.0000 -1.0000 5732915 1581447542.80 151.4989 60.0024 32.0000 1.9776 1.9783 416.6857 416.8695 0.0276 -1.0000 -1.0000 5732975 1581447542.90 151.5663 60.0024 32.0000 1.9775 1.9782 416.7539 416.9394 0.0279 -1.0000 -1.0000 5733145 1581447543.00 151.5663 60.0024 32.0000 1.9765 1.9772 416.7097 416.8946 0.0279 -1.0000 -1.0000 5733215 1581447543.10 151.5663 60.0024 32.0000 1.9777 1.9784 416.8899 417.0749 0.0278 -1.0000 -1.0000 5733275 1581447543.20 151.5663 60.0024 32.0000 1.9762 1.9770 416.8735 417.0580 0.0277 -1.0000 -1.0000 5733345 1581447543.30 151.5663 60.0024 32.0000 1.9764 1.9771 416.7688 416.9530 0.0278 -1.0000 -1.0000 5733415 1581447543.40 151.8002 60.0024 32.0000 1.9791 1.9798 416.8353 417.0201 0.0278 -1.0000 -1.0000 5733875 1581447543.50 151.8002 60.0024 32.0000 1.9779 1.9786 416.7431 416.9281 0.0278 -1.0000 -1.0000 5733945 1581447543.60 151.8002 60.0024 32.0000 1.9776 1.9784 416.7596 416.9443 0.0278 -1.0000 -1.0000 5734005 1581447543.70 151.8002 60.0024 32.0000 1.9784 1.9791 416.6196 416.8032 0.0277 -1.0000 -1.0000 5734075 1581447543.80 151.8002 60.0024 32.0000 1.9804 1.9812 416.8965 417.0812 0.0278 -1.0000 -1.0000 5734145 1581447543.90 151.7482 60.0024 32.0000 1.9792 1.9799 417.0260 417.2110 0.0278 -1.0000 -1.0000 5734914 1581447544.00 151.6572 60.0024 32.0000 1.9789 1.9797 417.0392 417.2243 0.0279 -1.0000 -1.0000 5734984 1581447544.10 151.6572 60.0024 32.0000 1.9792 1.9799 416.7691 416.9545 0.0279 -1.0000 -1.0000 5735064 1581447544.20 151.6572 60.0024 32.0000 1.9779 1.9786 416.5470 416.7321 0.0279 -1.0000 -1.0000 5735124 1581447544.30 151.6572 60.0024 32.0000 1.9790 1.9797 416.5142 416.6999 0.0279 -1.0000 -1.0000 5735184 1581447544.40 151.6572 60.0024 32.0000 1.9770 1.9778 416.5483 416.7330 0.0279 -1.0000 -1.0000 5735254 1581447544.50 151.2935 60.0024 32.0000 1.9766 1.9774 416.7173 416.9024 0.0279 -1.0000 -1.0000 5735324 1581447544.60 151.2935 60.0024 32.0000 1.9776 1.9784 416.7411 416.9271 0.0279 -1.0000 -1.0000 5735394 1581447544.70 151.2935 60.0024 32.0000 1.9777 1.9784 416.6525 416.8368 0.0278 -1.0000 -1.0000 5735454 1581447544.80 151.2935 60.0024 32.0000 1.9759 1.9766 416.6617 416.8459 0.0277 -1.0000 -1.0000 5735514 1581447544.90 151.2935 60.0024 32.0000 1.9775 1.9782 416.7935 416.9783 0.0278 -1.0000 -1.0000 5735594 1581447545.00 151.2927 60.0023 32.0000 1.9759 1.9767 416.7844 416.9686 0.0277 -1.0000 -1.0000 5735664 1581447545.10 151.2926 60.0023 32.0000 1.9769 1.9777 416.6669 416.8499 0.0276 -1.0000 -1.0000 5735724 1581447545.20 151.2926 60.0023 32.0000 1.9774 1.9781 416.6984 416.8829 0.0279 -1.0000 -1.0000 5735794 1581447545.30 151.2926 60.0023 32.0000 1.9762 1.9769 416.5718 416.7560 0.0276 -1.0000 -1.0000 5735864 1581447545.40 151.2926 60.0023 32.0000 1.9762 1.9769 416.7120 416.8962 0.0278 -1.0000 -1.0000 5735934 1581447545.50 151.2953 60.0023 32.0000 1.9765 1.9772 416.7935 416.9782 0.0278 -1.0000 -1.0000 5736004 1581447545.60 151.3306 60.0023 32.0000 1.9768 1.9775 416.7562 416.9415 0.0279 -1.0000 -1.0000 5736074 1581447545.70 151.3306 60.0023 32.0000 1.9750 1.9757 416.6997 416.8842 0.0277 -1.0000 -1.0000 5736134 1581447545.80 151.3306 60.0023 32.0000 1.9769 1.9776 416.6846 416.8688 0.0278 -1.0000 -1.0000 5736204 1581447545.90 151.3306 60.0023 32.0000 1.9773 1.9780 416.7760 416.9610 0.0278 -1.0000 -1.0000 5736264 1581447546.00 151.3306 60.0023 32.0000 1.9785 1.9792 416.5459 416.7301 0.0278 -1.0000 -1.0000 5736323 1581447546.10 151.4035 60.0023 32.0000 1.9764 1.9772 416.6030 416.7883 0.0279 -1.0000 -1.0000 5736403 1581447546.20 151.4035 60.0023 32.0000 1.9774 1.9781 416.6223 416.8059 0.0277 -1.0000 -1.0000 5736464 1581447546.30 151.4035 60.0023 32.0000 1.9781 1.9788 416.5833 416.7679 0.0278 -1.0000 -1.0000 5736523 1581447546.40 151.4035 60.0023 32.0000 1.9783 1.9790 416.7839 416.9689 0.0279 -1.0000 -1.0000 5736603 1581447546.50 151.4035 60.0023 32.0000 1.9777 1.9785 416.9720 417.1572 0.0278 -1.0000 -1.0000 5736663 1581447546.60 151.4063 60.0023 32.0000 1.9777 1.9785 416.9409 417.1258 0.0278 -1.0000 -1.0000 5736733 1581447546.70 151.4216 60.0023 32.0000 1.9778 1.9786 416.9265 417.1116 0.0278 -1.0000 -1.0000 5736803 1581447546.80 151.4216 60.0023 32.0000 1.9776 1.9783 416.9552 417.1396 0.0277 -1.0000 -1.0000 5736863 1581447546.90 151.4216 60.0023 32.0000 1.9779 1.9786 416.8866 417.0698 0.0276 -1.0000 -1.0000 5736943 1581447547.00 151.4216 60.0023 32.0000 1.9776 1.9783 416.6423 416.8263 0.0278 -1.0000 -1.0000 5737173 1581447547.10 151.4216 60.0023 32.0000 1.9784 1.9791 416.5146 416.6985 0.0276 -1.0000 -1.0000 5737233 1581447547.20 151.4794 60.0023 32.0000 1.9777 1.9784 416.6450 416.8292 0.0277 -1.0000 -1.0000 5737303 1581447547.30 151.5135 60.0023 32.0000 1.9781 1.9788 416.5775 416.7612 0.0276 -1.0000 -1.0000 5737373 1581447547.40 151.5135 60.0023 32.0000 1.9787 1.9794 416.5499 416.7339 0.0278 -1.0000 -1.0000 5737433 1581447547.50 151.5135 60.0023 32.0000 1.9765 1.9772 416.7203 416.9039 0.0276 -1.0000 -1.0000 5737503 1581447547.60 151.5135 60.0023 32.0000 1.9786 1.9793 416.5582 416.7423 0.0278 -1.0000 -1.0000 5738132 1581447547.70 151.5135 60.0023 32.0000 1.9781 1.9789 416.5876 416.7726 0.0279 -1.0000 -1.0000 5738193 1581447547.80 151.4315 60.0023 32.0000 1.9766 1.9773 416.5290 416.7146 0.0280 -1.0000 -1.0000 5738272 1581447547.90 151.4315 60.0023 32.0000 1.9782 1.9789 416.4791 416.6638 0.0278 -1.0000 -1.0000 5738332 1581447548.00 151.4315 60.0023 32.0000 1.9789 1.9796 416.7212 416.9061 0.0279 -1.0000 -1.0000 5738412 1581447548.10 151.4315 60.0023 32.0000 1.9773 1.9780 416.8178 417.0031 0.0278 -1.0000 -1.0000 5738482 1581447548.20 151.4315 60.0023 32.0000 1.9786 1.9793 417.0422 417.2262 0.0277 -1.0000 -1.0000 5738542 1581447548.30 151.5024 60.0023 32.0000 1.9781 1.9788 417.1669 417.3513 0.0278 -1.0000 -1.0000 5738612 1581447548.40 151.5024 60.0023 32.0000 1.9795 1.9802 417.0250 417.2097 0.0277 -1.0000 -1.0000 5738685 1581447548.50 151.5024 60.0023 32.0000 1.9782 1.9790 416.7902 416.9746 0.0278 -1.0000 -1.0000 5738745 1581447548.60 151.5024 60.0023 32.0000 1.9792 1.9799 416.7465 416.9307 0.0277 -1.0000 -1.0000 5738885 1581447548.70 151.5024 60.0023 32.0000 1.9789 1.9797 416.6194 416.8041 0.0278 -1.0000 -1.0000 5738945 1581447548.80 151.5708 60.0023 32.0000 1.9785 1.9793 416.7574 416.9419 0.0278 -1.0000 -1.0000 5739005 1581447548.90 151.7247 60.0023 32.0000 1.9803 1.9810 417.1445 417.3294 0.0278 -1.0000 -1.0000 5739085 1581447549.00 151.7247 60.0023 32.0000 1.9776 1.9783 416.9544 417.1377 0.0276 -1.0000 -1.0000 5739145 1581447549.10 151.7247 60.0023 32.0000 1.9776 1.9783 416.9090 417.0928 0.0277 -1.0000 -1.0000 5739435 1581447549.20 151.7247 60.0023 32.0000 1.9792 1.9799 416.5601 416.7446 0.0278 -1.0000 -1.0000 5739505 1581447549.30 151.7247 60.0023 32.0000 1.9790 1.9798 416.7488 416.9329 0.0277 -1.0000 -1.0000 5739575 1581447549.40 151.5086 60.0023 32.0000 1.9784 1.9791 416.8258 417.0096 0.0276 -1.0000 -1.0000 5739635 1581447549.50 151.5086 60.0023 32.0000 1.9781 1.9788 416.8716 417.0557 0.0278 -1.0000 -1.0000 5739705 1581447549.60 151.5086 60.0023 32.0000 1.9770 1.9777 416.7947 416.9770 0.0275 -1.0000 -1.0000 5739884 1581447549.70 151.5086 60.0023 32.0000 1.9772 1.9779 416.7158 416.9003 0.0279 -1.0000 -1.0000 5739944 1581447549.80 151.5086 60.0023 32.0000 1.9781 1.9788 416.8887 417.0725 0.0276 -1.0000 -1.0000 5740024 1581447549.90 151.4747 60.0020 32.0000 1.9796 1.9803 416.9283 417.1138 0.0279 -1.0000 -1.0000 5740094 1581447550.00 151.4625 60.0019 32.0000 1.9772 1.9779 416.7978 416.9828 0.0278 -1.0000 -1.0000 5740164 1581447550.10 151.4625 60.0019 32.0000 1.9775 1.9782 416.9748 417.1584 0.0277 -1.0000 -1.0000 5740464 1581447550.20 151.4625 60.0019 32.0000 1.9787 1.9794 416.7353 416.9197 0.0277 -1.0000 -1.0000 5740524 1581447550.30 151.4625 60.0019 32.0000 1.9797 1.9804 416.5630 416.7461 0.0276 -1.0000 -1.0000 5740584 1581447550.40 151.4625 60.0019 32.0000 1.9779 1.9786 416.8505 417.0344 0.0277 -1.0000 -1.0000 5740664 1581447550.50 151.4268 60.0019 32.0000 1.9756 1.9763 416.7091 416.8926 0.0277 -1.0000 -1.0000 5740724 1581447550.60 151.4268 60.0019 32.0000 1.9774 1.9781 416.7885 416.9728 0.0278 -1.0000 -1.0000 5741124 1581447550.70 151.4268 60.0019 32.0000 1.9769 1.9776 416.6702 416.8558 0.0278 -1.0000 -1.0000 5741184 1581447550.80 151.4268 60.0019 32.0000 1.9769 1.9776 416.7736 416.9575 0.0277 -1.0000 -1.0000 5741244 1581447550.90 151.4268 60.0019 32.0000 1.9753 1.9760 416.5956 416.7800 0.0278 -1.0000 -1.0000 5741314 1581447551.00 151.4463 60.0019 32.0000 1.9755 1.9762 416.7915 416.9764 0.0278 -1.0000 -1.0000 5741384 1581447551.10 151.6845 60.0019 32.0000 1.9775 1.9782 417.1485 417.3328 0.0277 -1.0000 -1.0000 5741663 1581447551.20 151.6845 60.0019 32.0000 1.9784 1.9791 417.1500 417.3340 0.0277 -1.0000 -1.0000 5741733 1581447551.30 151.6845 60.0019 32.0000 1.9778 1.9785 416.8609 417.0453 0.0277 -1.0000 -1.0000 5741794 1581447551.40 151.6845 60.0019 32.0000 1.9786 1.9793 416.4854 416.6685 0.0275 -1.0000 -1.0000 5741863 1581447551.50 151.6845 60.0019 32.0000 1.9786 1.9793 416.5897 416.7736 0.0277 -1.0000 -1.0000 5741933 1581447551.60 151.6531 60.0019 32.0000 1.9773 1.9781 416.9253 417.1098 0.0278 -1.0000 -1.0000 5742103 1581447551.70 151.6531 60.0019 32.0000 1.9774 1.9781 416.9662 417.1509 0.0278 -1.0000 -1.0000 5742173 1581447551.80 151.6531 60.0019 32.0000 1.9777 1.9784 416.9810 417.1652 0.0277 -1.0000 -1.0000 5742243 1581447551.90 151.6531 60.0019 32.0000 1.9782 1.9789 416.8145 416.9980 0.0276 -1.0000 -1.0000 5742303 1581447552.00 151.6531 60.0019 32.0000 1.9780 1.9787 416.8546 417.0386 0.0277 -1.0000 -1.0000 5742373 1581447552.10 151.5686 60.0019 32.0000 1.9781 1.9788 416.6880 416.8723 0.0278 -1.0000 -1.0000 5742443 1581447552.20 151.4457 60.0019 32.0000 1.9776 1.9784 416.6738 416.8579 0.0277 -1.0000 -1.0000 5742623 1581447552.30 151.4457 60.0019 32.0000 1.9770 1.9778 416.4885 416.6733 0.0278 -1.0000 -1.0000 5742693 1581447552.40 151.4457 60.0019 32.0000 1.9778 1.9786 416.6345 416.8193 0.0279 -1.0000 -1.0000 5742763 1581447552.50 151.4457 60.0019 32.0000 1.9770 1.9777 416.7417 416.9265 0.0278 -1.0000 -1.0000 5742823 1581447552.60 151.4457 60.0019 32.0000 1.9772 1.9780 416.6268 416.8115 0.0278 -1.0000 -1.0000 5742893 1581447552.70 151.3446 60.0019 32.0000 1.9769 1.9776 416.7847 416.9688 0.0277 -1.0000 -1.0000 5743133 1581447552.80 151.3446 60.0019 32.0000 1.9761 1.9768 416.9680 417.1514 0.0276 -1.0000 -1.0000 5743203 1581447552.90 151.3446 60.0019 32.0000 1.9767 1.9774 416.9068 417.0907 0.0277 -1.0000 -1.0000 5743273 1581447553.00 151.3446 60.0019 32.0000 1.9763 1.9770 416.9879 417.1732 0.0280 -1.0000 -1.0000 5743333 1581447553.10 151.3446 60.0019 32.0000 1.9772 1.9779 416.8572 417.0412 0.0277 -1.0000 -1.0000 5743403 1581447553.20 151.3446 60.0019 32.0000 1.9799 1.9806 416.7524 416.9367 0.0278 -1.0000 -1.0000 5743642 1581447553.30 151.5794 60.0019 32.0000 1.9795 1.9802 416.8504 417.0347 0.0278 -1.0000 -1.0000 5743702 1581447553.40 151.5794 60.0019 32.0000 1.9777 1.9784 416.6186 416.8034 0.0278 -1.0000 -1.0000 5743782 1581447553.50 151.5794 60.0019 32.0000 1.9795 1.9802 416.6672 416.8512 0.0277 -1.0000 -1.0000 5743862 1581447553.60 151.5794 60.0019 32.0000 1.9789 1.9796 417.0129 417.1975 0.0278 -1.0000 -1.0000 5743922 1581447553.70 151.5794 60.0019 32.0000 1.9781 1.9788 416.8485 417.0327 0.0277 -1.0000 -1.0000 5744112 1581447553.80 151.3661 60.0019 32.0000 1.9771 1.9779 416.8156 416.9992 0.0276 -1.0000 -1.0000 5744182 1581447553.90 151.3661 60.0019 32.0000 1.9781 1.9788 416.6434 416.8280 0.0278 -1.0000 -1.0000 5744242 1581447554.00 151.3661 60.0019 32.0000 1.9775 1.9782 416.6628 416.8466 0.0277 -1.0000 -1.0000 5744312 1581447554.10 151.3661 60.0019 32.0000 1.9793 1.9800 416.6744 416.8585 0.0278 -1.0000 -1.0000 5744382 1581447554.20 151.3661 60.0019 32.0000 1.9782 1.9789 416.5530 416.7366 0.0277 -1.0000 -1.0000 5744612 1581447554.30 151.3694 60.0019 32.0000 1.9775 1.9782 416.7250 416.9095 0.0277 -1.0000 -1.0000 5744672 1581447554.40 151.3819 60.0019 32.0000 1.9774 1.9781 416.6436 416.8283 0.0278 -1.0000 -1.0000 5744752 1581447554.50 151.3819 60.0019 32.0000 1.9777 1.9784 416.7705 416.9551 0.0277 -1.0000 -1.0000 5744812 1581447554.60 151.3819 60.0019 32.0000 1.9782 1.9789 416.9200 417.1044 0.0278 -1.0000 -1.0000 5744892 1581447554.70 151.3819 60.0019 32.0000 1.9788 1.9795 416.8398 417.0230 0.0276 -1.0000 -1.0000 5744952 1581447554.80 151.3819 60.0019 32.0000 1.9784 1.9791 416.7986 416.9828 0.0277 -1.0000 -1.0000 5745012 1581447554.90 151.5353 60.0035 32.0000 1.9783 1.9790 416.4709 416.6555 0.0278 -1.0000 -1.0000 5745082 1581447555.00 151.5353 60.0035 32.0000 1.9782 1.9789 416.4719 416.6558 0.0278 -1.0000 -1.0000 5745152 1581447555.10 151.5353 60.0035 32.0000 1.9781 1.9788 416.7640 416.9484 0.0277 -1.0000 -1.0000 5745212 1581447555.20 151.5353 60.0035 32.0000 1.9785 1.9793 417.0528 417.2369 0.0278 -1.0000 -1.0000 5745401 1581447555.30 151.5353 60.0035 32.0000 1.9806 1.9814 417.0298 417.2148 0.0278 -1.0000 -1.0000 5745472 1581447555.40 151.5342 60.0035 32.0000 1.9782 1.9790 416.8784 417.0630 0.0278 -1.0000 -1.0000 5745531 1581447555.50 151.5334 60.0035 32.0000 1.9783 1.9790 416.7292 416.9143 0.0278 -1.0000 -1.0000 5745601 1581447555.60 151.5334 60.0035 32.0000 1.9763 1.9770 416.6803 416.8649 0.0279 -1.0000 -1.0000 5745671 1581447555.70 151.5334 60.0035 32.0000 1.9778 1.9785 416.7004 416.8845 0.0277 -1.0000 -1.0000 5745731 1581447555.80 151.5334 60.0035 32.0000 1.9775 1.9782 416.7185 416.9028 0.0277 -1.0000 -1.0000 5745911 1581447555.90 151.5334 60.0035 32.0000 1.9780 1.9787 416.7241 416.9073 0.0275 -1.0000 -1.0000 5745981 1581447556.00 151.4232 60.0035 32.0000 1.9770 1.9777 416.6671 416.8519 0.0278 -1.0000 -1.0000 5746041 1581447556.10 151.3587 60.0035 32.0000 1.9767 1.9774 416.8913 417.0758 0.0278 -1.0000 -1.0000 5746111 1581447556.20 151.3587 60.0035 32.0000 1.9767 1.9774 416.8823 417.0663 0.0277 -1.0000 -1.0000 5746171 1581447556.30 151.3587 60.0035 32.0000 1.9765 1.9772 416.8161 417.0007 0.0279 -1.0000 -1.0000 5746871 1581447556.40 151.3587 60.0035 32.0000 1.9770 1.9778 416.7819 416.9674 0.0279 -1.0000 -1.0000 5746941 1581447556.50 151.3587 60.0035 32.0000 1.9753 1.9760 416.7080 416.8912 0.0275 -1.0000 -1.0000 5747001 1581447556.60 151.7726 60.0035 32.0000 1.9776 1.9783 416.9121 417.0955 0.0277 -1.0000 -1.0000 5747081 1581447556.70 151.7726 60.0035 32.0000 1.9763 1.9771 416.8705 417.0557 0.0279 -1.0000 -1.0000 5747151 1581447556.80 151.7726 60.0035 32.0000 1.9779 1.9787 416.6865 416.8705 0.0277 -1.0000 -1.0000 5747210 1581447556.90 151.7726 60.0035 32.0000 1.9819 1.9826 416.6309 416.8145 0.0276 -1.0000 -1.0000 5747281 1581447557.00 151.7726 60.0035 32.0000 1.9784 1.9791 416.5007 416.6841 0.0277 -1.0000 -1.0000 5747340 1581447557.10 151.7145 60.0035 32.0000 1.9799 1.9806 416.4994 416.6839 0.0278 -1.0000 -1.0000 5747410 1581447557.20 151.6774 60.0035 32.0000 1.9779 1.9786 416.6752 416.8603 0.0279 -1.0000 -1.0000 5747481 1581447557.30 151.6774 60.0035 32.0000 1.9779 1.9786 416.6395 416.8227 0.0277 -1.0000 -1.0000 5747620 1581447557.40 151.6774 60.0035 32.0000 1.9784 1.9791 416.8603 417.0459 0.0279 -1.0000 -1.0000 5747680 1581447557.50 151.6774 60.0035 32.0000 1.9766 1.9773 416.9694 417.1551 0.0280 -1.0000 -1.0000 5747750 1581447557.60 151.6774 60.0035 32.0000 1.9764 1.9772 416.7938 416.9787 0.0279 -1.0000 -1.0000 5747810 1581447557.70 151.4700 60.0035 32.0000 1.9760 1.9767 416.6845 416.8679 0.0275 -1.0000 -1.0000 5747880 1581447557.80 151.4700 60.0035 32.0000 1.9766 1.9773 416.7153 416.9004 0.0279 -1.0000 -1.0000 5748120 1581447557.90 151.4700 60.0035 32.0000 1.9786 1.9794 416.7445 416.9294 0.0279 -1.0000 -1.0000 5748180 1581447558.00 151.4700 60.0035 32.0000 1.9770 1.9778 416.6123 416.7972 0.0278 -1.0000 -1.0000 5748240 1581447558.10 151.4700 60.0035 32.0000 1.9784 1.9791 416.7359 416.9201 0.0277 -1.0000 -1.0000 5748320 1581447558.20 151.4283 60.0035 32.0000 1.9783 1.9790 416.5465 416.7302 0.0278 -1.0000 -1.0000 5748380 1581447558.30 151.4250 60.0035 32.0000 1.9783 1.9790 416.6393 416.8243 0.0278 -1.0000 -1.0000 5748860 1581447558.40 151.4250 60.0035 32.0000 1.9789 1.9796 416.4571 416.6407 0.0276 -1.0000 -1.0000 5748940 1581447558.50 151.4250 60.0035 32.0000 1.9788 1.9795 416.5224 416.7052 0.0275 -1.0000 -1.0000 5749000 1581447558.60 151.4250 60.0035 32.0000 1.9783 1.9790 416.9009 417.0860 0.0279 -1.0000 -1.0000 5749069 1581447558.70 151.4250 60.0035 32.0000 1.9780 1.9788 416.9659 417.1503 0.0278 -1.0000 -1.0000 5749129 1581447558.80 151.4250 60.0035 32.0000 1.9774 1.9782 417.0393 417.2239 0.0278 -1.0000 -1.0000 5749359 1581447558.90 151.2431 60.0035 32.0000 1.9763 1.9770 416.6934 416.8782 0.0277 -1.0000 -1.0000 5749429 1581447559.00 151.2431 60.0035 32.0000 1.9774 1.9781 416.4547 416.6381 0.0278 -1.0000 -1.0000 5749499 1581447559.10 151.2431 60.0035 32.0000 1.9781 1.9788 416.4882 416.6725 0.0277 -1.0000 -1.0000 5749559 1581447559.20 151.2431 60.0035 32.0000 1.9762 1.9769 416.4477 416.6308 0.0276 -1.0000 -1.0000 5749629 1581447559.30 151.2431 60.0035 32.0000 1.9788 1.9795 416.5658 416.7500 0.0278 -1.0000 -1.0000 5749919 1581447559.40 151.5275 60.0035 32.0000 1.9767 1.9775 416.6970 416.8813 0.0277 -1.0000 -1.0000 5749979 1581447559.50 151.5275 60.0035 32.0000 1.9783 1.9790 416.5365 416.7207 0.0278 -1.0000 -1.0000 5750149 1581447559.60 151.5275 60.0035 32.0000 1.9780 1.9788 416.5460 416.7297 0.0276 -1.0000 -1.0000 5750209 1581447559.70 151.5275 60.0035 32.0000 1.9775 1.9782 416.5151 416.7002 0.0278 -1.0000 -1.0000 5750269 1581447559.80 151.5275 60.0035 32.0000 1.9766 1.9774 416.7665 416.9509 0.0278 -1.0000 -1.0000 5750339 1581447559.90 151.5275 60.0035 32.0000 1.9773 1.9780 416.8705 417.0538 0.0275 -1.0000 -1.0000 5750409 1581447560.00 151.6112 60.0059 32.0000 1.9784 1.9791 416.8435 417.0280 0.0278 -1.0000 -1.0000 5750469 1581447560.10 151.6112 60.0059 32.0000 1.9789 1.9796 416.8232 417.0080 0.0278 -1.0000 -1.0000 5750539 1581447560.20 151.6112 60.0059 32.0000 1.9792 1.9799 416.6122 416.7961 0.0277 -1.0000 -1.0000 5750609 1581447560.30 151.6112 60.0059 32.0000 1.9766 1.9773 416.6061 416.7903 0.0278 -1.0000 -1.0000 5750669 1581447560.40 151.6112 60.0059 32.0000 1.9786 1.9793 416.8645 417.0492 0.0278 -1.0000 -1.0000 5750739 1581447560.50 151.5912 60.0059 32.0000 1.9761 1.9768 417.0179 417.2029 0.0278 -1.0000 -1.0000 5750799 1581447560.60 151.5912 60.0059 32.0000 1.9751 1.9758 416.9409 417.1246 0.0277 -1.0000 -1.0000 5750869 1581447560.70 151.5912 60.0059 32.0000 1.9762 1.9769 416.8615 417.0454 0.0277 -1.0000 -1.0000 5750938 1581447560.80 151.5912 60.0059 32.0000 1.9775 1.9783 416.8268 417.0115 0.0278 -1.0000 -1.0000 5751009 1581447560.90 151.5912 60.0059 32.0000 1.9786 1.9794 416.6335 416.8174 0.0276 -1.0000 -1.0000 5751158 1581447561.00 151.5912 60.0059 32.0000 1.9792 1.9799 416.4764 416.6604 0.0277 -1.0000 -1.0000 5751218 1581447561.10 151.4528 60.0059 32.0000 1.9780 1.9787 416.7761 416.9599 0.0277 -1.0000 -1.0000 5751278 1581447561.20 151.4528 60.0059 32.0000 1.9788 1.9796 416.7059 416.8899 0.0276 -1.0000 -1.0000 5751348 1581447561.30 151.4528 60.0059 32.0000 1.9781 1.9789 416.5064 416.6904 0.0278 -1.0000 -1.0000 5751418 1581447561.40 151.4528 60.0059 32.0000 1.9773 1.9781 416.8458 417.0302 0.0277 -1.0000 -1.0000 5751668 1581447561.50 151.4528 60.0059 32.0000 1.9784 1.9791 417.0026 417.1864 0.0277 -1.0000 -1.0000 5751738 1581447561.60 151.4528 60.0059 32.0000 1.9784 1.9791 416.7418 416.9270 0.0279 -1.0000 -1.0000 5751808 1581447561.70 151.5748 60.0059 32.0000 1.9783 1.9790 416.6730 416.8572 0.0277 -1.0000 -1.0000 5751868 1581447561.80 151.5748 60.0059 32.0000 1.9781 1.9789 416.5491 416.7335 0.0278 -1.0000 -1.0000 5751938 1581447561.90 151.5748 60.0059 32.0000 1.9773 1.9780 416.7069 416.8916 0.0278 -1.0000 -1.0000 5752188 1581447562.00 151.5748 60.0059 32.0000 1.9777 1.9784 416.7245 416.9083 0.0277 -1.0000 -1.0000 5752248 1581447562.10 151.5748 60.0059 32.0000 1.9768 1.9775 416.8005 416.9852 0.0278 -1.0000 -1.0000 5752318 1581447562.20 151.5654 60.0059 32.0000 1.9786 1.9793 416.9671 417.1515 0.0277 -1.0000 -1.0000 5752388 1581447562.30 151.5241 60.0059 32.0000 1.9777 1.9785 416.8321 417.0164 0.0277 -1.0000 -1.0000 5752448 1581447562.40 151.5241 60.0059 32.0000 1.9777 1.9784 416.7102 416.8937 0.0277 -1.0000 -1.0000 5752648 1581447562.50 151.5241 60.0059 32.0000 1.9771 1.9778 416.6109 416.7950 0.0277 -1.0000 -1.0000 5752708 1581447562.60 151.5241 60.0059 32.0000 1.9777 1.9784 416.5381 416.7224 0.0278 -1.0000 -1.0000 5752778 1581447562.70 151.5241 60.0059 32.0000 1.9777 1.9785 416.6443 416.8290 0.0278 -1.0000 -1.0000 5752838 1581447562.80 151.4887 60.0059 32.0000 1.9772 1.9779 416.6272 416.8115 0.0278 -1.0000 -1.0000 5752908 1581447562.90 151.4887 60.0059 32.0000 1.9761 1.9768 416.5558 416.7412 0.0278 -1.0000 -1.0000 5753397 1581447563.00 151.4887 60.0059 32.0000 1.9775 1.9783 416.6441 416.8276 0.0277 -1.0000 -1.0000 5753457 1581447563.10 151.4887 60.0059 32.0000 1.9778 1.9785 416.7229 416.9068 0.0277 -1.0000 -1.0000 5753517 1581447563.20 151.4887 60.0059 32.0000 1.9777 1.9784 416.6954 416.8792 0.0277 -1.0000 -1.0000 5753587 1581447563.30 151.4853 60.0059 32.0000 1.9762 1.9770 416.6542 416.8386 0.0278 -1.0000 -1.0000 5753657 1581447563.40 151.4415 60.0059 32.0000 1.9763 1.9771 416.7525 416.9363 0.0276 -1.0000 -1.0000 5753927 1581447563.50 151.4415 60.0059 32.0000 1.9766 1.9773 416.8247 417.0084 0.0277 -1.0000 -1.0000 5754007 1581447563.60 151.4415 60.0059 32.0000 1.9770 1.9777 416.6888 416.8721 0.0276 -1.0000 -1.0000 5754067 1581447563.70 151.4415 60.0059 32.0000 1.9770 1.9777 417.1072 417.2914 0.0278 -1.0000 -1.0000 5754127 1581447563.80 151.4415 60.0059 32.0000 1.9775 1.9783 417.0977 417.2823 0.0277 -1.0000 -1.0000 5754197 1581447563.90 151.4998 60.0059 32.0000 1.9785 1.9792 416.8253 417.0089 0.0276 -1.0000 -1.0000 5754637 1581447564.00 151.4998 60.0059 32.0000 1.9788 1.9795 416.6965 416.8810 0.0278 -1.0000 -1.0000 5754697 1581447564.10 151.4998 60.0059 32.0000 1.9800 1.9808 416.6692 416.8534 0.0278 -1.0000 -1.0000 5754767 1581447564.20 151.4998 60.0059 32.0000 1.9775 1.9782 416.8343 417.0184 0.0277 -1.0000 -1.0000 5754837 1581447564.30 151.4998 60.0059 32.0000 1.9771 1.9778 416.9003 417.0852 0.0278 -1.0000 -1.0000 5754897 1581447564.40 151.4962 60.0059 32.0000 1.9796 1.9803 416.7510 416.9351 0.0277 -1.0000 -1.0000 5754967 1581447564.50 151.4807 60.0059 32.0000 1.9796 1.9804 416.4777 416.6616 0.0277 -1.0000 -1.0000 5755026 1581447564.60 151.4807 60.0059 32.0000 1.9742 1.9750 416.5697 416.7548 0.0278 -1.0000 -1.0000 5755107 1581447564.70 151.4807 60.0059 32.0000 1.9775 1.9782 416.8222 417.0068 0.0278 -1.0000 -1.0000 5755167 1581447564.80 151.4807 60.0059 32.0000 1.9760 1.9767 416.8980 417.0823 0.0278 -1.0000 -1.0000 5755226 1581447564.90 151.4807 60.0059 32.0000 1.9778 1.9785 417.0141 417.1992 0.0279 -1.0000 -1.0000 5755426 1581447565.00 151.3257 60.0053 32.0000 1.9755 1.9762 416.9140 417.0979 0.0277 -1.0000 -1.0000 5755486 1581447565.10 151.3257 60.0053 32.0000 1.9782 1.9789 416.8990 417.0836 0.0277 -1.0000 -1.0000 5755556 1581447565.20 151.3257 60.0053 32.0000 1.9767 1.9774 416.9029 417.0867 0.0277 -1.0000 -1.0000 5755646 1581447565.30 151.3257 60.0053 32.0000 1.9754 1.9761 416.9070 417.0914 0.0277 -1.0000 -1.0000 5755716 1581447565.40 151.3257 60.0053 32.0000 1.9758 1.9766 416.9434 417.1270 0.0277 -1.0000 -1.0000 5755776 1581447565.50 151.3435 60.0053 32.0000 1.9766 1.9773 416.7592 416.9438 0.0278 -1.0000 -1.0000 5755906 1581447565.60 151.6016 60.0053 32.0000 1.9779 1.9786 416.7819 416.9654 0.0276 -1.0000 -1.0000 5755976 1581447565.70 151.6016 60.0053 32.0000 1.9779 1.9786 416.9678 417.1514 0.0276 -1.0000 -1.0000 5756036 1581447565.80 151.6016 60.0053 32.0000 1.9795 1.9802 416.7764 416.9608 0.0278 -1.0000 -1.0000 5756116 1581447565.90 151.6016 60.0053 32.0000 1.9782 1.9789 416.7476 416.9322 0.0278 -1.0000 -1.0000 5756176 1581447566.00 151.6016 60.0053 32.0000 1.9772 1.9779 416.6151 416.7990 0.0277 -1.0000 -1.0000 5756446 1581447566.10 151.5864 60.0053 32.0000 1.9792 1.9799 416.6868 416.8703 0.0276 -1.0000 -1.0000 5756526 1581447566.20 151.4240 60.0053 32.0000 1.9781 1.9788 416.8208 417.0045 0.0277 -1.0000 -1.0000 5756586 1581447566.30 151.4240 60.0053 32.0000 1.9780 1.9787 416.8011 416.9846 0.0276 -1.0000 -1.0000 5756646 1581447566.40 151.4240 60.0053 32.0000 1.9787 1.9795 416.8628 417.0457 0.0276 -1.0000 -1.0000 5756726 1581447566.50 151.4240 60.0053 32.0000 1.9769 1.9776 416.8466 417.0306 0.0277 -1.0000 -1.0000 5757185 1581447566.60 151.4240 60.0053 32.0000 1.9762 1.9769 416.8662 417.0505 0.0278 -1.0000 -1.0000 5757265 1581447566.70 151.4013 60.0053 32.0000 1.9773 1.9780 416.7753 416.9607 0.0279 -1.0000 -1.0000 5757325 1581447566.80 151.4013 60.0053 32.0000 1.9772 1.9780 416.8966 417.0814 0.0278 -1.0000 -1.0000 5757385 1581447566.90 151.4013 60.0053 32.0000 1.9775 1.9782 416.8386 417.0232 0.0278 -1.0000 -1.0000 5757465 1581447567.00 151.4013 60.0053 32.0000 1.9776 1.9783 416.8262 417.0106 0.0277 -1.0000 -1.0000 5757525 1581447567.10 151.4013 60.0053 32.0000 1.9786 1.9794 416.7374 416.9219 0.0278 -1.0000 -1.0000 5757585 1581447567.20 151.4301 60.0053 32.0000 1.9783 1.9790 416.9214 417.1064 0.0278 -1.0000 -1.0000 5757655 1581447567.30 151.4985 60.0053 32.0000 1.9801 1.9808 416.7607 416.9449 0.0277 -1.0000 -1.0000 5757725 1581447567.40 151.4985 60.0053 32.0000 1.9791 1.9798 416.8034 416.9880 0.0278 -1.0000 -1.0000 5757785 1581447567.50 151.4985 60.0053 32.0000 1.9769 1.9776 416.6300 416.8139 0.0277 -1.0000 -1.0000 5758675 1581447567.60 151.4985 60.0053 32.0000 1.9783 1.9790 416.7202 416.9040 0.0277 -1.0000 -1.0000 5758734 1581447567.70 151.4985 60.0053 32.0000 1.9779 1.9786 416.9553 417.1395 0.0277 -1.0000 -1.0000 5758805 1581447567.80 151.5250 60.0053 32.0000 1.9784 1.9791 417.0575 417.2418 0.0277 -1.0000 -1.0000 5758874 1581447567.90 151.5348 60.0053 32.0000 1.9768 1.9775 417.1598 417.3433 0.0276 -1.0000 -1.0000 5758934 1581447568.00 151.5348 60.0053 32.0000 1.9787 1.9794 416.8309 417.0161 0.0278 -1.0000 -1.0000 5759004 1581447568.10 151.5348 60.0053 32.0000 1.9773 1.9780 416.5797 416.7644 0.0278 -1.0000 -1.0000 5759074 1581447568.20 151.5348 60.0053 32.0000 1.9798 1.9805 416.7400 416.9259 0.0280 -1.0000 -1.0000 5759134 1581447568.30 151.5348 60.0053 32.0000 1.9782 1.9790 416.6885 416.8726 0.0277 -1.0000 -1.0000 5759204 1581447568.40 151.5490 60.0053 32.0000 1.9781 1.9788 416.8941 417.0781 0.0277 -1.0000 -1.0000 5759274 1581447568.50 151.5490 60.0053 32.0000 1.9768 1.9776 417.0166 417.2009 0.0277 -1.0000 -1.0000 5759364 1581447568.60 151.5490 60.0053 32.0000 1.9783 1.9790 417.0249 417.2091 0.0278 -1.0000 -1.0000 5759444 1581447568.70 151.5490 60.0053 32.0000 1.9789 1.9796 416.8587 417.0426 0.0277 -1.0000 -1.0000 5759504 1581447568.80 151.5490 60.0053 32.0000 1.9783 1.9790 416.7845 416.9698 0.0279 -1.0000 -1.0000 5759564 1581447568.90 151.4593 60.0053 32.0000 1.9767 1.9775 416.7557 416.9403 0.0278 -1.0000 -1.0000 5759684 1581447569.00 151.4593 60.0053 32.0000 1.9765 1.9773 416.7967 416.9819 0.0279 -1.0000 -1.0000 5759754 1581447569.10 151.4593 60.0053 32.0000 1.9765 1.9772 416.9046 417.0885 0.0277 -1.0000 -1.0000 5759814 1581447569.20 151.4593 60.0053 32.0000 1.9767 1.9774 416.8689 417.0530 0.0277 -1.0000 -1.0000 5759884 1581447569.30 151.4593 60.0053 32.0000 1.9767 1.9775 416.8575 417.0409 0.0276 -1.0000 -1.0000 5759944 1581447569.40 151.4593 60.0053 32.0000 1.9764 1.9772 416.7805 416.9644 0.0277 -1.0000 -1.0000 5800014 1581447569.50 151.4593 60.0053 32.0000 1.9763 1.9770 416.8769 417.0616 0.0278 -1.0000 -1.0000 5800104 1581447569.60 151.3729 60.0055 32.0000 1.9767 1.9774 416.8251 417.0089 0.0277 -1.0000 -1.0000 5800394 1581447569.70 151.3729 60.0055 32.0000 1.9758 1.9765 416.7997 416.9837 0.0277 -1.0000 -1.0000 5800454 1581447569.80 151.3729 60.0055 32.0000 1.9775 1.9782 416.7560 416.9402 0.0277 -1.0000 -1.0000 5800534 1581447569.90 151.3729 60.0055 32.0000 1.9775 1.9782 416.7546 416.9387 0.0277 -1.0000 -1.0000 5800594 1581447570.00 151.3729 60.0055 32.0000 1.9766 1.9773 416.7658 416.9498 0.0277 -1.0000 -1.0000 5800653 1581447570.10 151.4610 60.0055 32.0000 1.9765 1.9773 416.8008 416.9858 0.0279 -1.0000 -1.0000 5800893 1581447570.20 151.5949 60.0055 32.0000 1.9767 1.9775 416.8783 417.0641 0.0279 -1.0000 -1.0000 5800963 1581447570.30 151.5949 60.0055 32.0000 1.9781 1.9789 416.8477 417.0318 0.0277 -1.0000 -1.0000 5801023 1581447570.40 151.5949 60.0055 32.0000 1.9783 1.9790 416.8525 417.0375 0.0279 -1.0000 -1.0000 5801093 1581447570.50 151.5949 60.0055 32.0000 1.9778 1.9785 416.7614 416.9457 0.0278 -1.0000 -1.0000 5801153 1581447570.60 151.5949 60.0055 32.0000 1.9771 1.9778 416.5804 416.7646 0.0277 -1.0000 -1.0000 5801233 1581447570.70 151.5128 60.0055 32.0000 1.9785 1.9793 416.5023 416.6865 0.0278 -1.0000 -1.0000 5801293 1581447570.80 151.5128 60.0055 32.0000 1.9781 1.9789 416.9103 417.0946 0.0277 -1.0000 -1.0000 5801353 1581447570.90 151.5128 60.0055 32.0000 1.9764 1.9771 416.8769 417.0615 0.0278 -1.0000 -1.0000 5801423 1581447571.00 151.5128 60.0055 32.0000 1.9768 1.9775 416.7138 416.8993 0.0279 -1.0000 -1.0000 5801493 1581447571.10 151.5128 60.0055 32.0000 1.9784 1.9792 416.4678 416.6507 0.0276 -1.0000 -1.0000 5801553 1581447571.20 151.6333 60.0055 32.0000 1.9793 1.9801 416.5894 416.7733 0.0276 -1.0000 -1.0000 5802203 1581447571.30 151.7237 60.0055 32.0000 1.9795 1.9802 416.5676 416.7519 0.0277 -1.0000 -1.0000 5802273 1581447571.40 151.7237 60.0055 32.0000 1.9790 1.9798 416.9949 417.1782 0.0275 -1.0000 -1.0000 5802333 1581447571.50 151.7237 60.0055 32.0000 1.9774 1.9781 417.0351 417.2193 0.0278 -1.0000 -1.0000 5802403 1581447571.60 151.7237 60.0055 32.0000 1.9764 1.9771 417.0955 417.2795 0.0277 -1.0000 -1.0000 5802463 1581447571.70 151.7237 60.0055 32.0000 1.9782 1.9789 416.9181 417.1026 0.0278 -1.0000 -1.0000 5802532 1581447571.80 151.5153 60.0055 32.0000 1.9795 1.9802 416.9240 417.1078 0.0277 -1.0000 -1.0000 5802602 1581447571.90 151.4260 60.0055 32.0000 1.9780 1.9787 416.7898 416.9743 0.0278 -1.0000 -1.0000 5802672 1581447572.00 151.4260 60.0055 32.0000 1.9775 1.9783 416.7971 416.9822 0.0279 -1.0000 -1.0000 5802732 1581447572.10 151.4260 60.0055 32.0000 1.9773 1.9780 416.6881 416.8722 0.0277 -1.0000 -1.0000 5802802 1581447572.20 151.4260 60.0055 32.0000 1.9777 1.9784 416.5339 416.7177 0.0276 -1.0000 -1.0000 5802862 1581447572.30 151.4260 60.0055 32.0000 1.9780 1.9787 416.6941 416.8785 0.0278 -1.0000 -1.0000 5802932 1581447572.40 151.4260 60.0055 32.0000 1.9780 1.9788 416.7036 416.8876 0.0277 -1.0000 -1.0000 5803072 1581447572.50 151.6550 60.0055 32.0000 1.9759 1.9766 416.7715 416.9554 0.0277 -1.0000 -1.0000 5803132 1581447572.60 151.6550 60.0055 32.0000 1.9779 1.9786 416.7085 416.8933 0.0278 -1.0000 -1.0000 5803212 1581447572.70 151.6550 60.0055 32.0000 1.9774 1.9781 416.8077 416.9923 0.0279 -1.0000 -1.0000 5803272 1581447572.80 151.6550 60.0055 32.0000 1.9771 1.9778 416.9614 417.1464 0.0278 -1.0000 -1.0000 5803332 1581447572.90 151.5517 60.0055 32.0000 1.9769 1.9777 417.1375 417.3229 0.0279 -1.0000 -1.0000 5803412 1581447573.00 151.5273 60.0055 32.0000 1.9800 1.9807 417.2470 417.4317 0.0277 -1.0000 -1.0000 5803472 1581447573.10 151.5273 60.0055 32.0000 1.9795 1.9802 416.9489 417.1340 0.0279 -1.0000 -1.0000 5803532 1581447573.20 151.5273 60.0055 32.0000 1.9788 1.9795 416.7953 416.9797 0.0277 -1.0000 -1.0000 5804172 1581447573.30 151.5273 60.0055 32.0000 1.9786 1.9794 416.6686 416.8519 0.0276 -1.0000 -1.0000 5804232 1581447573.40 151.5273 60.0055 32.0000 1.9781 1.9788 416.8903 417.0746 0.0278 -1.0000 -1.0000 5804302 1581447573.50 151.5273 60.0055 32.0000 1.9786 1.9793 417.1664 417.3486 0.0276 -1.0000 -1.0000 5804372 1581447573.60 151.5273 60.0055 32.0000 1.9813 1.9821 416.8905 417.0753 0.0278 -1.0000 -1.0000 5804441 1581447573.70 151.6934 60.0055 32.0000 1.9791 1.9798 416.6371 416.8221 0.0279 -1.0000 -1.0000 5804502 1581447573.80 151.6934 60.0055 32.0000 1.9787 1.9795 416.5708 416.7544 0.0277 -1.0000 -1.0000 5804571 1581447573.90 151.6934 60.0055 32.0000 1.9772 1.9780 417.0446 417.2291 0.0278 -1.0000 -1.0000 5804631 1581447574.00 151.6934 60.0055 32.0000 1.9786 1.9793 417.1151 417.2982 0.0275 -1.0000 -1.0000 5804701 1581447574.10 151.6934 60.0055 32.0000 1.9782 1.9789 416.8690 417.0528 0.0276 -1.0000 -1.0000 5804771 1581447574.20 151.6900 60.0055 32.0000 1.9779 1.9786 416.6802 416.8635 0.0276 -1.0000 -1.0000 5804871 1581447574.30 151.6583 60.0055 32.0000 1.9783 1.9791 416.6789 416.8632 0.0278 -1.0000 -1.0000 5804931 1581447574.40 151.6583 60.0055 32.0000 1.9797 1.9804 416.7000 416.8844 0.0278 -1.0000 -1.0000 5805001 1581447574.50 151.6583 60.0055 32.0000 1.9786 1.9793 416.8979 417.0821 0.0277 -1.0000 -1.0000 5805061 1581447574.60 151.6583 60.0055 32.0000 1.9774 1.9781 417.0350 417.2189 0.0277 -1.0000 -1.0000 5805141 1581447574.70 151.6583 60.0055 32.0000 1.9782 1.9789 416.9470 417.1315 0.0278 -1.0000 -1.0000 5805201 1581447574.80 151.7366 60.0033 32.0000 1.9782 1.9790 416.9462 417.1310 0.0277 -1.0000 -1.0000 5805261 1581447574.90 151.7366 60.0033 32.0000 1.9784 1.9791 416.8658 417.0494 0.0277 -1.0000 -1.0000 5805341 1581447575.00 151.7366 60.0033 32.0000 1.9761 1.9768 416.7995 416.9847 0.0279 -1.0000 -1.0000 5805401 1581447575.10 151.7366 60.0033 32.0000 1.9773 1.9780 416.8504 417.0340 0.0277 -1.0000 -1.0000 5805461 1581447575.20 151.7366 60.0033 32.0000 1.9783 1.9790 416.7862 416.9705 0.0278 -1.0000 -1.0000 5805531 1581447575.30 151.7366 60.0033 32.0000 1.9783 1.9790 416.7160 416.9004 0.0277 -1.0000 -1.0000 5805601 1581447575.40 151.7366 60.0033 32.0000 1.9786 1.9794 416.7025 416.8862 0.0277 -1.0000 -1.0000 5805661 1581447575.50 151.7366 60.0033 32.0000 1.9781 1.9789 416.7057 416.8899 0.0277 -1.0000 -1.0000 5805731 1581447575.60 151.7366 60.0033 32.0000 1.9782 1.9790 416.7062 416.8900 0.0277 -1.0000 -1.0000 5805791 1581447575.70 151.7366 60.0033 32.0000 1.9787 1.9795 416.9916 417.1751 0.0276 -1.0000 -1.0000 5805861 1581447575.80 151.7366 60.0033 32.0000 1.9799 1.9806 416.9403 417.1237 0.0276 -1.0000 -1.0000 5806930 1581447575.90 151.7366 60.0033 32.0000 1.9784 1.9791 417.0739 417.2596 0.0279 -1.0000 -1.0000 5806990 1581447576.00 151.6048 60.0033 32.0000 1.9788 1.9796 417.1284 417.3130 0.0278 -1.0000 -1.0000 5807050 1581447576.10 151.6048 60.0033 32.0000 1.9800 1.9807 416.8734 417.0577 0.0277 -1.0000 -1.0000 5807130 1581447576.20 151.6048 60.0033 32.0000 1.9797 1.9804 416.7881 416.9720 0.0278 -1.0000 -1.0000 5807190 1581447576.30 151.6048 60.0033 32.0000 1.9796 1.9803 416.5912 416.7768 0.0280 -1.0000 -1.0000 5807250 1581447576.40 151.6048 60.0033 32.0000 1.9795 1.9802 416.8742 417.0575 0.0276 -1.0000 -1.0000 5807320 1581447576.50 151.6075 60.0033 32.0000 1.9805 1.9812 416.8470 417.0312 0.0277 -1.0000 -1.0000 5807380 1581447576.60 151.6276 60.0033 32.0000 1.9782 1.9789 416.8689 417.0529 0.0277 -1.0000 -1.0000 5807460 1581447576.70 151.6276 60.0033 32.0000 1.9780 1.9787 416.9547 417.1398 0.0279 -1.0000 -1.0000 5807520 1581447576.80 151.6276 60.0033 32.0000 1.9781 1.9788 416.9853 417.1702 0.0278 -1.0000 -1.0000 5808010 1581447576.90 151.6276 60.0033 32.0000 1.9779 1.9786 417.0013 417.1856 0.0277 -1.0000 -1.0000 5808080 1581447577.00 151.6276 60.0033 32.0000 1.9766 1.9773 416.8901 417.0742 0.0277 -1.0000 -1.0000 5808139 1581447577.10 151.5839 60.0033 32.0000 1.9771 1.9778 416.9773 417.1627 0.0279 -1.0000 -1.0000 5808210 1581447577.20 151.5839 60.0033 32.0000 1.9789 1.9796 416.9656 417.1485 0.0276 -1.0000 -1.0000 5808280 1581447577.30 151.5839 60.0033 32.0000 1.9783 1.9790 416.7113 416.8963 0.0278 -1.0000 -1.0000 5808339 1581447577.40 151.5839 60.0033 32.0000 1.9807 1.9814 416.6373 416.8210 0.0277 -1.0000 -1.0000 5808449 1581447577.50 151.5839 60.0033 32.0000 1.9790 1.9798 416.7583 416.9422 0.0277 -1.0000 -1.0000 5808539 1581447577.60 151.5839 60.0033 32.0000 1.9774 1.9781 416.9876 417.1719 0.0278 -1.0000 -1.0000 5808599 1581447577.70 151.5839 60.0033 32.0000 1.9777 1.9784 416.8620 417.0463 0.0277 -1.0000 -1.0000 5808659 1581447577.80 151.5839 60.0033 32.0000 1.9774 1.9781 416.8548 417.0386 0.0277 -1.0000 -1.0000 5808729 1581447577.90 151.5839 60.0033 32.0000 1.9763 1.9770 416.9698 417.1545 0.0278 -1.0000 -1.0000 5808799 1581447578.00 151.5839 60.0033 32.0000 1.9771 1.9778 416.8965 417.0806 0.0277 -1.0000 -1.0000 5808859 1581447578.10 151.5839 60.0033 32.0000 1.9773 1.9780 416.9169 417.1007 0.0277 -1.0000 -1.0000 5808939 1581447578.20 151.4280 60.0033 32.0000 1.9770 1.9777 416.8477 417.0324 0.0278 -1.0000 -1.0000 5808999 1581447578.30 151.4280 60.0033 32.0000 1.9781 1.9788 416.6919 416.8753 0.0276 -1.0000 -1.0000 5809169 1581447578.40 151.4280 60.0033 32.0000 1.9776 1.9783 416.6143 416.7981 0.0277 -1.0000 -1.0000 5809239 1581447578.50 151.4280 60.0033 32.0000 1.9796 1.9803 416.5965 416.7803 0.0277 -1.0000 -1.0000 5809309 1581447578.60 151.4280 60.0033 32.0000 1.9807 1.9814 416.6597 416.8442 0.0277 -1.0000 -1.0000 5809379 1581447578.70 151.4280 60.0033 32.0000 1.9792 1.9799 417.1543 417.3380 0.0277 -1.0000 -1.0000 5809439 1581447578.80 151.4280 60.0033 32.0000 1.9784 1.9791 417.0095 417.1938 0.0276 -1.0000 -1.0000 5809509 1581447578.90 151.4280 60.0033 32.0000 1.9781 1.9788 416.8510 417.0343 0.0276 -1.0000 -1.0000 5809579 1581447579.00 151.4280 60.0033 32.0000 1.9794 1.9801 416.5407 416.7249 0.0278 -1.0000 -1.0000 5809639 1581447579.10 151.4280 60.0033 32.0000 1.9784 1.9791 416.5716 416.7567 0.0279 -1.0000 -1.0000 5809699 1581447579.20 151.4280 60.0033 32.0000 1.9773 1.9780 416.5137 416.6981 0.0278 -1.0000 -1.0000 5809779 1581447579.30 151.4280 60.0033 32.0000 1.9771 1.9778 416.6303 416.8140 0.0276 -1.0000 -1.0000 5809839 1581447579.40 151.4280 60.0033 32.0000 1.9767 1.9774 416.5371 416.7194 0.0275 -1.0000 -1.0000 5810248 1581447579.50 151.8449 60.0033 32.0000 1.9776 1.9784 416.6355 416.8193 0.0276 -1.0000 -1.0000 5810328 1581447579.60 151.8449 60.0033 32.0000 1.9782 1.9789 416.5696 416.7530 0.0277 -1.0000 -1.0000 5810388 1581447579.70 151.8449 60.0033 32.0000 1.9789 1.9797 416.5454 416.7299 0.0277 -1.0000 -1.0000 5810448 1581447579.80 151.8449 60.0033 32.0000 1.9793 1.9800 417.2242 417.4088 0.0280 -1.0000 -1.0000 5810518 1581447579.90 151.8449 60.0033 32.0000 1.9779 1.9786 417.0723 417.2573 0.0277 -1.0000 -1.0000 5810578 1581447580.00 151.6780 60.0021 32.0000 1.9771 1.9778 416.7917 416.9756 0.0277 -1.0000 -1.0000 5810708 1581447580.10 151.5598 60.0013 32.0000 1.9790 1.9797 416.4894 416.6735 0.0277 -1.0000 -1.0000 5810778 1581447580.20 151.5598 60.0013 32.0000 1.9771 1.9778 416.6191 416.8033 0.0278 -1.0000 -1.0000 5810838 1581447580.30 151.5598 60.0013 32.0000 1.9774 1.9782 416.6954 416.8798 0.0278 -1.0000 -1.0000 5810898 1581447580.40 151.5598 60.0013 32.0000 1.9784 1.9791 416.9066 417.0919 0.0279 -1.0000 -1.0000 5810978 1581447580.50 151.5598 60.0013 32.0000 1.9782 1.9790 417.1190 417.3038 0.0278 -1.0000 -1.0000 5811038 1581447580.60 151.3272 60.0013 32.0000 1.9789 1.9797 417.0331 417.2172 0.0277 -1.0000 -1.0000 5811108 1581447580.70 151.3237 60.0013 32.0000 1.9782 1.9789 416.8340 417.0183 0.0278 -1.0000 -1.0000 5811178 1581447580.80 151.3237 60.0013 32.0000 1.9770 1.9778 416.6477 416.8317 0.0277 -1.0000 -1.0000 5811238 1581447580.90 151.3237 60.0013 32.0000 1.9768 1.9775 416.4265 416.6100 0.0277 -1.0000 -1.0000 5811428 1581447581.00 151.3237 60.0013 32.0000 1.9775 1.9782 416.5612 416.7443 0.0275 -1.0000 -1.0000 5811488 1581447581.10 151.3237 60.0013 32.0000 1.9772 1.9779 416.5485 416.7311 0.0276 -1.0000 -1.0000 5811558 1581447581.20 151.3237 60.0013 32.0000 1.9771 1.9778 416.6829 416.8667 0.0277 -1.0000 -1.0000 5811628 1581447581.30 151.3237 60.0013 32.0000 1.9768 1.9775 416.7080 416.8914 0.0276 -1.0000 -1.0000 5811688 1581447581.40 151.3237 60.0013 32.0000 1.9765 1.9773 416.6228 416.8073 0.0278 -1.0000 -1.0000 5812167 1581447581.50 151.3237 60.0013 32.0000 1.9768 1.9775 416.5674 416.7525 0.0279 -1.0000 -1.0000 5812237 1581447581.60 151.3237 60.0013 32.0000 1.9769 1.9776 416.7879 416.9713 0.0276 -1.0000 -1.0000 5812297 1581447581.70 151.3305 60.0013 32.0000 1.9781 1.9789 416.8294 417.0135 0.0277 -1.0000 -1.0000 5812377 1581447581.80 151.4670 60.0013 32.0000 1.9779 1.9786 417.0554 417.2391 0.0276 -1.0000 -1.0000 5812457 1581447581.90 151.4670 60.0013 32.0000 1.9775 1.9782 416.9339 417.1174 0.0277 -1.0000 -1.0000 5812657 1581447582.00 151.4670 60.0013 32.0000 1.9790 1.9797 416.7823 416.9672 0.0280 -1.0000 -1.0000 5812717 1581447582.10 151.4670 60.0013 32.0000 1.9798 1.9805 416.6248 416.8091 0.0277 -1.0000 -1.0000 5812787 1581447582.20 151.4670 60.0013 32.0000 1.9785 1.9793 416.8552 417.0391 0.0277 -1.0000 -1.0000 5812847 1581447582.30 151.3848 60.0013 32.0000 1.9767 1.9774 416.8617 417.0460 0.0278 -1.0000 -1.0000 5812907 1581447582.40 151.3848 60.0013 32.0000 1.9762 1.9769 416.8870 417.0707 0.0277 -1.0000 -1.0000 5813207 1581447582.50 151.3848 60.0013 32.0000 1.9759 1.9766 416.9812 417.1651 0.0276 -1.0000 -1.0000 5813267 1581447582.60 151.3848 60.0013 32.0000 1.9761 1.9769 416.9057 417.0905 0.0279 -1.0000 -1.0000 5813347 1581447582.70 151.3848 60.0013 32.0000 1.9760 1.9768 416.8462 417.0306 0.0278 -1.0000 -1.0000 5813407 1581447582.80 151.3848 60.0013 32.0000 1.9759 1.9766 416.8917 417.0768 0.0278 -1.0000 -1.0000 5813467 1581447582.90 151.3489 60.0013 32.0000 1.9762 1.9769 416.7145 416.8993 0.0278 -1.0000 -1.0000 5813547 1581447583.00 151.3352 60.0013 32.0000 1.9755 1.9762 416.7809 416.9654 0.0278 -1.0000 -1.0000 5813667 1581447583.10 151.3352 60.0013 32.0000 1.9751 1.9758 416.6982 416.8829 0.0278 -1.0000 -1.0000 5813736 1581447583.20 151.3352 60.0013 32.0000 1.9760 1.9767 416.7644 416.9484 0.0277 -1.0000 -1.0000 5813807 1581447583.30 151.3352 60.0013 32.0000 1.9763 1.9771 416.7054 416.8893 0.0277 -1.0000 -1.0000 5813867 1581447583.40 151.3352 60.0013 32.0000 1.9756 1.9764 416.6989 416.8834 0.0278 -1.0000 -1.0000 5813926 1581447583.50 151.3478 60.0013 32.0000 1.9772 1.9779 416.6783 416.8642 0.0279 -1.0000 -1.0000 5814176 1581447583.60 151.3712 60.0013 32.0000 1.9769 1.9776 416.7374 416.9211 0.0277 -1.0000 -1.0000 5814236 1581447583.70 151.3712 60.0013 32.0000 1.9798 1.9805 416.6910 416.8760 0.0278 -1.0000 -1.0000 5814306 1581447583.80 151.3712 60.0013 32.0000 1.9797 1.9804 416.7195 416.9036 0.0278 -1.0000 -1.0000 5814376 1581447583.90 151.3712 60.0013 32.0000 1.9785 1.9793 416.6421 416.8265 0.0278 -1.0000 -1.0000 5814436 1581447584.00 151.3712 60.0013 32.0000 1.9794 1.9802 416.5542 416.7377 0.0277 -1.0000 -1.0000 5814626 1581447584.10 151.3765 60.0013 32.0000 1.9803 1.9810 416.9548 417.1392 0.0277 -1.0000 -1.0000 5814706 1581447584.20 151.3765 60.0013 32.0000 1.9782 1.9789 417.0685 417.2521 0.0276 -1.0000 -1.0000 5814766 1581447584.30 151.3765 60.0013 32.0000 1.9770 1.9777 417.0011 417.1866 0.0279 -1.0000 -1.0000 5814826 1581447584.40 151.3765 60.0013 32.0000 1.9767 1.9774 416.8555 417.0397 0.0277 -1.0000 -1.0000 5814896 1581447584.50 151.3765 60.0013 32.0000 1.9783 1.9790 416.7738 416.9577 0.0277 -1.0000 -1.0000 5814966 1581447584.60 151.3391 60.0003 32.0000 1.9769 1.9776 416.7393 416.9232 0.0277 -1.0000 -1.0000 5815046 1581447584.70 151.3323 60.0001 32.0000 1.9759 1.9766 417.0224 417.2062 0.0277 -1.0000 -1.0000 5815106 1581447584.80 151.3323 60.0001 32.0000 1.9776 1.9783 416.8626 417.0472 0.0278 -1.0000 -1.0000 5815166 1581447584.90 151.3323 60.0001 32.0000 1.9766 1.9773 416.6591 416.8431 0.0277 -1.0000 -1.0000 5815246 1581447585.00 151.3323 60.0001 32.0000 1.9768 1.9775 416.6214 416.8064 0.0278 -1.0000 -1.0000 5815306 1581447585.10 151.3323 60.0001 32.0000 1.9775 1.9782 416.7483 416.9319 0.0277 -1.0000 -1.0000 5815366 1581447585.20 151.6284 60.0001 32.0000 1.9770 1.9777 416.7348 416.9194 0.0278 -1.0000 -1.0000 5815436 1581447585.30 151.6284 60.0001 32.0000 1.9772 1.9779 416.7781 416.9628 0.0278 -1.0000 -1.0000 5815506 1581447585.40 151.6284 60.0001 32.0000 1.9776 1.9783 416.8441 417.0285 0.0278 -1.0000 -1.0000 5815565 1581447585.50 151.6284 60.0001 32.0000 1.9776 1.9783 416.9251 417.1095 0.0278 -1.0000 -1.0000 5815635 1581447585.60 151.6284 60.0001 32.0000 1.9781 1.9788 416.9876 417.1729 0.0278 -1.0000 -1.0000 5815705 1581447585.70 151.6284 60.0001 32.0000 1.9773 1.9780 417.0940 417.2778 0.0276 -1.0000 -1.0000 5815766 1581447585.80 151.6088 60.0001 32.0000 1.9773 1.9780 417.2446 417.4293 0.0278 -1.0000 -1.0000 5815835 1581447585.90 151.6088 60.0001 32.0000 1.9795 1.9802 416.9593 417.1440 0.0278 -1.0000 -1.0000 5815895 1581447586.00 151.6088 60.0001 32.0000 1.9788 1.9795 416.6610 416.8456 0.0278 -1.0000 -1.0000 5815965 1581447586.10 151.6088 60.0001 32.0000 1.9803 1.9811 416.5622 416.7465 0.0277 -1.0000 -1.0000 5816425 1581447586.20 151.6088 60.0001 32.0000 1.9789 1.9797 416.6492 416.8333 0.0278 -1.0000 -1.0000 5816485 1581447586.30 151.5479 60.0001 32.0000 1.9782 1.9789 416.8033 416.9880 0.0278 -1.0000 -1.0000 5816545 1581447586.40 151.4758 60.0001 32.0000 1.9773 1.9780 416.8467 417.0309 0.0278 -1.0000 -1.0000 5816625 1581447586.50 151.4758 60.0001 32.0000 1.9784 1.9791 416.7101 416.8947 0.0278 -1.0000 -1.0000 5816685 1581447586.60 151.4758 60.0001 32.0000 1.9773 1.9780 416.8872 417.0717 0.0278 -1.0000 -1.0000 5816935 1581447586.70 151.4758 60.0001 32.0000 1.9768 1.9776 416.8022 416.9868 0.0278 -1.0000 -1.0000 5816995 1581447586.80 151.4758 60.0001 32.0000 1.9768 1.9775 416.7823 416.9671 0.0278 -1.0000 -1.0000 5817065 1581447586.90 151.4116 60.0001 32.0000 1.9770 1.9777 416.8800 417.0644 0.0278 -1.0000 -1.0000 5817135 1581447587.00 151.4116 60.0001 32.0000 1.9791 1.9798 416.7843 416.9693 0.0278 -1.0000 -1.0000 5817195 1581447587.10 151.4116 60.0001 32.0000 1.9787 1.9794 416.6424 416.8268 0.0278 -1.0000 -1.0000 5817425 1581447587.20 151.4116 60.0001 32.0000 1.9784 1.9792 416.5394 416.7234 0.0278 -1.0000 -1.0000 5817505 1581447587.30 151.4116 60.0001 32.0000 1.9790 1.9797 416.5108 416.6963 0.0280 -1.0000 -1.0000 5817564 1581447587.40 151.4116 60.0001 32.0000 1.9795 1.9802 416.8318 417.0167 0.0278 -1.0000 -1.0000 5817624 1581447587.50 151.4116 60.0001 32.0000 1.9784 1.9791 416.9972 417.1818 0.0278 -1.0000 -1.0000 5817694 1581447587.60 151.4116 60.0001 32.0000 1.9766 1.9773 417.0782 417.2628 0.0278 -1.0000 -1.0000 5817944 1581447587.70 151.4618 60.0001 32.0000 1.9779 1.9787 416.9487 417.1330 0.0278 -1.0000 -1.0000 5818004 1581447587.80 151.4684 60.0001 32.0000 1.9779 1.9786 416.6435 416.8283 0.0278 -1.0000 -1.0000 5818084 1581447587.90 151.4641 60.0001 32.0000 1.9775 1.9782 416.7212 416.9055 0.0277 -1.0000 -1.0000 5818144 1581447588.00 151.4431 60.0001 32.0000 1.9782 1.9789 416.7209 416.9061 0.0279 -1.0000 -1.0000 5818204 1581447588.10 151.4431 60.0001 32.0000 1.9780 1.9788 416.6952 416.8802 0.0279 -1.0000 -1.0000 5818934 1581447588.20 151.4431 60.0001 32.0000 1.9783 1.9790 416.6537 416.8391 0.0279 -1.0000 -1.0000 5818994 1581447588.30 151.4431 60.0001 32.0000 1.9777 1.9784 416.5662 416.7505 0.0278 -1.0000 -1.0000 5819064 1581447588.40 151.4431 60.0001 32.0000 1.9775 1.9783 416.5930 416.7780 0.0279 -1.0000 -1.0000 5819134 1581447588.50 151.4624 60.0001 32.0000 1.9774 1.9781 416.7390 416.9246 0.0279 -1.0000 -1.0000 5819194 1581447588.60 151.5221 60.0001 32.0000 1.9766 1.9773 416.9361 417.1199 0.0277 -1.0000 -1.0000 5819264 1581447588.70 151.5221 60.0001 32.0000 1.9754 1.9761 416.8412 417.0262 0.0279 -1.0000 -1.0000 5819333 1581447588.80 151.5221 60.0001 32.0000 1.9777 1.9784 417.0488 417.2334 0.0278 -1.0000 -1.0000 5819394 1581447588.90 151.5221 60.0001 32.0000 1.9770 1.9777 417.0276 417.2127 0.0278 -1.0000 -1.0000 5819464 1581447589.00 151.5221 60.0001 32.0000 1.9779 1.9787 417.1567 417.3416 0.0278 -1.0000 -1.0000 5819623 1581447589.10 151.3284 60.0001 32.0000 1.9777 1.9784 416.7632 416.9480 0.0278 -1.0000 -1.0000 5819703 1581447589.20 151.3284 60.0001 32.0000 1.9792 1.9799 416.8648 417.0488 0.0276 -1.0000 -1.0000 5819773 1581447589.30 151.3284 60.0001 32.0000 1.9781 1.9788 416.6448 416.8290 0.0278 -1.0000 -1.0000 5819833 1581447589.40 151.3284 60.0001 32.0000 1.9774 1.9781 416.6769 416.8618 0.0278 -1.0000 -1.0000 5819893 1581447589.50 151.3284 60.0001 32.0000 1.9783 1.9790 416.7603 416.9443 0.0277 -1.0000 -1.0000 5819973 1581447589.60 151.5354 60.0014 32.0000 1.9777 1.9785 416.6167 416.8020 0.0279 -1.0000 -1.0000 5820033 1581447589.70 151.6219 60.0019 32.0000 1.9787 1.9794 416.6139 416.7972 0.0276 -1.0000 -1.0000 5820683 1581447589.80 151.6219 60.0019 32.0000 1.9786 1.9794 416.6478 416.8321 0.0278 -1.0000 -1.0000 5820753 1581447589.90 151.6219 60.0019 32.0000 1.9787 1.9795 416.5661 416.7512 0.0278 -1.0000 -1.0000 5820823 1581447590.00 151.6219 60.0019 32.0000 1.9783 1.9791 416.8111 416.9951 0.0277 -1.0000 -1.0000 5820883 1581447590.10 151.6219 60.0019 32.0000 1.9777 1.9784 417.0941 417.2790 0.0278 -1.0000 -1.0000 5820953 1581447590.20 151.6219 60.0019 32.0000 1.9779 1.9786 417.0032 417.1883 0.0278 -1.0000 -1.0000 5821013 1581447590.30 151.4193 60.0019 32.0000 1.9820 1.9827 416.7936 416.9785 0.0279 -1.0000 -1.0000 5821083 1581447590.40 151.4193 60.0019 32.0000 1.9794 1.9802 416.6273 416.8113 0.0278 -1.0000 -1.0000 5821152 1581447590.50 151.4193 60.0019 32.0000 1.9768 1.9776 416.6814 416.8668 0.0279 -1.0000 -1.0000 5821213 1581447590.60 151.4193 60.0019 32.0000 1.9775 1.9782 416.6605 416.8460 0.0279 -1.0000 -1.0000 5821293 1581447590.70 151.4193 60.0019 32.0000 1.9787 1.9795 417.0443 417.2294 0.0278 -1.0000 -1.0000 5821352 1581447590.80 151.4958 60.0019 32.0000 1.9773 1.9781 416.8881 417.0723 0.0278 -1.0000 -1.0000 5821412 1581447590.90 151.4958 60.0019 32.0000 1.9787 1.9795 416.7347 416.9206 0.0280 -1.0000 -1.0000 5821483 1581447591.00 151.4958 60.0019 32.0000 1.9794 1.9801 416.5501 416.7346 0.0278 -1.0000 -1.0000 5821552 1581447591.10 151.4958 60.0019 32.0000 1.9788 1.9795 416.8177 417.0017 0.0277 -1.0000 -1.0000 5821612 1581447591.20 151.4958 60.0019 32.0000 1.9774 1.9781 416.8298 417.0141 0.0278 -1.0000 -1.0000 5821682 1581447591.30 151.5102 60.0019 32.0000 1.9770 1.9777 416.9374 417.1228 0.0279 -1.0000 -1.0000 5821742 1581447591.40 151.7967 60.0019 32.0000 1.9788 1.9795 417.0951 417.2796 0.0277 -1.0000 -1.0000 5821812 1581447591.50 151.7967 60.0019 32.0000 1.9780 1.9787 416.9041 417.0884 0.0278 -1.0000 -1.0000 5821882 1581447591.60 151.7967 60.0019 32.0000 1.9786 1.9793 416.6941 416.8793 0.0278 -1.0000 -1.0000 5821942 1581447591.70 151.7967 60.0019 32.0000 1.9798 1.9805 416.4637 416.6474 0.0277 -1.0000 -1.0000 5822172 1581447591.80 151.7967 60.0019 32.0000 1.9786 1.9794 417.0612 417.2460 0.0277 -1.0000 -1.0000 5822252 1581447591.90 151.7967 60.0019 32.0000 1.9770 1.9777 416.9011 417.0846 0.0276 -1.0000 -1.0000 5822312 1581447592.00 151.7967 60.0019 32.0000 1.9765 1.9772 416.8975 417.0828 0.0279 -1.0000 -1.0000 5822372 1581447592.10 151.6841 60.0019 33.0000 1.9781 1.9788 416.6662 416.8508 0.0278 -1.0000 -1.0000 5822442 1581447592.20 151.6841 60.0019 33.0000 1.9780 1.9787 416.5913 416.7755 0.0277 -1.0000 -1.0000 5822852 1581447592.30 151.6841 60.0019 33.0000 1.9781 1.9788 416.5524 416.7366 0.0278 -1.0000 -1.0000 5822932 1581447592.40 151.6841 60.0019 33.0000 1.9780 1.9787 416.6174 416.8018 0.0278 -1.0000 -1.0000 5823002 1581447592.50 151.6841 60.0019 33.0000 1.9773 1.9780 416.8512 417.0364 0.0279 -1.0000 -1.0000 5823072 1581447592.60 151.3112 60.0019 33.0000 1.9764 1.9771 416.8746 417.0590 0.0278 -1.0000 -1.0000 5823182 1581447592.70 151.3112 60.0019 33.0000 1.9770 1.9777 416.8644 417.0490 0.0278 -1.0000 -1.0000 5823241 1581447592.80 151.3112 60.0019 33.0000 1.9766 1.9773 416.7547 416.9385 0.0277 -1.0000 -1.0000 5823302 1581447592.90 151.3112 60.0019 33.0000 1.9775 1.9782 416.9101 417.0946 0.0279 -1.0000 -1.0000 5823381 1581447593.00 151.3112 60.0019 33.0000 1.9760 1.9767 416.9168 417.1011 0.0276 -1.0000 -1.0000 5823441 1581447593.10 151.3112 60.0019 33.0000 1.9770 1.9777 416.9062 417.0900 0.0277 -1.0000 -1.0000 5823501 1581447593.20 151.6894 60.0019 33.0000 1.9777 1.9785 416.9087 417.0939 0.0279 -1.0000 -1.0000 5823591 1581447593.30 151.6894 60.0019 33.0000 1.9760 1.9767 416.8614 417.0469 0.0280 -1.0000 -1.0000 5823651 1581447593.40 151.6894 60.0019 33.0000 1.9769 1.9776 417.0748 417.2598 0.0278 -1.0000 -1.0000 5823711 1581447593.50 151.6894 60.0019 33.0000 1.9777 1.9784 416.8647 417.0498 0.0279 -1.0000 -1.0000 5823791 1581447593.60 151.6894 60.0019 33.0000 1.9791 1.9798 416.7153 416.9006 0.0279 -1.0000 -1.0000 5823861 1581447593.70 151.6894 60.0019 33.0000 1.9797 1.9804 416.6034 416.7884 0.0279 -1.0000 -1.0000 5823921 1581447593.80 151.8555 60.0019 33.0000 1.9781 1.9788 416.9820 417.1664 0.0276 -1.0000 -1.0000 5823991 1581447593.90 151.8555 60.0019 33.0000 1.9782 1.9790 417.0207 417.2049 0.0278 -1.0000 -1.0000 5824051 1581447594.00 151.8555 60.0019 33.0000 1.9797 1.9804 416.9948 417.1810 0.0278 -1.0000 -1.0000 5824121 1581447594.10 151.8555 60.0019 33.0000 1.9805 1.9812 416.7960 416.9800 0.0278 -1.0000 -1.0000 5824191 1581447594.20 151.8555 60.0019 33.0000 1.9794 1.9801 416.6554 416.8398 0.0278 -1.0000 -1.0000 5824251 1581447594.30 151.8084 60.0019 33.0000 1.9760 1.9767 416.8483 417.0330 0.0277 -1.0000 -1.0000 5824641 1581447594.40 151.5539 60.0019 33.0000 1.9776 1.9783 416.9709 417.1554 0.0278 -1.0000 -1.0000 5824721 1581447594.50 151.5539 60.0019 33.0000 1.9787 1.9794 417.0825 417.2681 0.0279 -1.0000 -1.0000 5824781 1581447594.60 151.5539 60.0019 33.0000 1.9793 1.9800 416.9880 417.1727 0.0279 -1.0000 -1.0000 5824861 1581447594.70 151.5539 60.0019 33.0000 1.9789 1.9796 416.8458 417.0304 0.0277 -1.0000 -1.0000 5824920 1581447594.80 151.5539 60.0019 33.0000 1.9799 1.9806 416.7824 416.9669 0.0278 -1.0000 -1.0000 5825150 1581447594.90 151.5539 60.0019 33.0000 1.9797 1.9804 416.6108 416.7947 0.0277 -1.0000 -1.0000 5825220 1581447595.00 151.5539 60.0019 33.0000 1.9794 1.9801 416.6838 416.8680 0.0277 -1.0000 -1.0000 5825290 1581447595.10 151.5539 60.0019 33.0000 1.9785 1.9793 416.9241 417.1095 0.0280 -1.0000 -1.0000 5825360 1581447595.20 151.6328 60.0014 33.0000 1.9781 1.9788 417.0027 417.1885 0.0280 -1.0000 -1.0000 5825430 1581447595.30 152.0272 59.9990 33.0000 1.9775 1.9782 417.1449 417.3310 0.0280 -1.0000 -1.0000 5825660 1581447595.40 152.0272 59.9990 33.0000 1.9800 1.9807 417.0823 417.2676 0.0278 -1.0000 -1.0000 5825720 1581447595.50 151.9485 59.9990 33.0000 1.9792 1.9800 416.7357 416.9201 0.0278 -1.0000 -1.0000 5825790 1581447595.60 151.8248 59.9990 33.0000 1.9800 1.9807 416.6916 416.8758 0.0277 -1.0000 -1.0000 5825990 1581447595.70 151.8248 59.9990 33.0000 1.9797 1.9805 416.6510 416.8350 0.0278 -1.0000 -1.0000 5826050 1581447595.80 151.8248 59.9990 33.0000 1.9798 1.9806 416.7794 416.9647 0.0279 -1.0000 -1.0000 5826240 1581447595.90 151.8248 59.9990 33.0000 1.9796 1.9803 416.9246 417.1093 0.0278 -1.0000 -1.0000 5826300 1581447596.00 151.8248 59.9990 33.0000 1.9788 1.9795 417.0016 417.1873 0.0280 -1.0000 -1.0000 5826360 1581447596.10 151.8126 59.9990 33.0000 1.9795 1.9803 417.1868 417.3721 0.0278 -1.0000 -1.0000 5826440 1581447596.20 151.8126 59.9990 33.0000 1.9801 1.9808 416.7420 416.9279 0.0280 -1.0000 -1.0000 5826500 1581447596.30 151.8126 59.9990 33.0000 1.9801 1.9809 416.7447 416.9302 0.0280 -1.0000 -1.0000 5826680 1581447596.40 151.8126 59.9990 33.0000 1.9788 1.9795 416.6980 416.8831 0.0278 -1.0000 -1.0000 5826749 1581447596.50 151.8126 59.9990 33.0000 1.9783 1.9790 416.8736 417.0599 0.0279 -1.0000 -1.0000 5826819 1581447596.60 151.7387 59.9990 33.0000 1.9785 1.9792 417.1312 417.3156 0.0278 -1.0000 -1.0000 5826889 1581447596.70 151.6938 59.9990 33.0000 1.9794 1.9801 417.0504 417.2358 0.0279 -1.0000 -1.0000 5826949 1581447596.80 151.6938 59.9990 33.0000 1.9800 1.9807 416.8513 417.0360 0.0279 -1.0000 -1.0000 5827009 1581447596.90 151.6938 59.9990 33.0000 1.9814 1.9822 416.7680 416.9532 0.0278 -1.0000 -1.0000 5827159 1581447597.00 151.6938 59.9990 33.0000 1.9795 1.9802 416.7929 416.9763 0.0277 -1.0000 -1.0000 5827219 1581447597.10 151.6938 59.9990 33.0000 1.9785 1.9792 416.6089 416.7948 0.0280 -1.0000 -1.0000 5827289 1581447597.20 151.7229 59.9990 33.0000 1.9782 1.9790 416.6480 416.8338 0.0279 -1.0000 -1.0000 5827359 1581447597.30 151.7229 59.9990 33.0000 1.9782 1.9789 416.9093 417.0932 0.0277 -1.0000 -1.0000 5827419 1581447597.40 151.7229 59.9990 33.0000 1.9789 1.9796 417.0204 417.2053 0.0278 -1.0000 -1.0000 5827699 1581447597.50 151.7229 59.9990 33.0000 1.9771 1.9778 416.7809 416.9665 0.0280 -1.0000 -1.0000 5827779 1581447597.60 151.7229 59.9990 33.0000 1.9599 1.9606 413.8185 414.0028 0.0279 -1.0000 -1.0000 5827839 1581447597.70 151.7412 59.9990 33.0000 1.8216 1.8223 378.4820 378.6486 0.0275 -1.0000 -1.0000 5827899 1581447597.80 151.7420 59.9990 33.0000 1.4055 1.4060 293.9046 294.0303 0.0267 -1.0000 -1.0000 5827969 1581447597.90 151.7420 59.9990 33.0000 1.0770 1.0773 227.7699 227.8663 0.0265 -1.0000 -1.0000 5828718 1581447598.00 151.7420 59.9990 33.0000 0.9994 0.9998 210.8652 210.9536 0.0263 -1.0000 -1.0000 5828779 1581447598.10 151.7420 59.9990 33.0000 1.0112 1.0115 211.8567 211.9449 0.0261 -1.0000 -1.0000 5828858 1581447598.20 151.7420 59.9990 33.0000 1.0349 1.0352 216.8689 216.9594 0.0262 -1.0000 -1.0000 5828928 1581447598.30 151.7420 59.9990 33.0000 1.0615 1.0619 222.3734 222.4664 0.0262 -1.0000 -1.0000 5828998 1581447598.40 151.7420 59.9990 33.0000 1.0893 1.0897 227.7068 227.8016 0.0261 -1.0000 -1.0000 5829068 1581447598.50 151.7629 59.9990 32.5571 1.1163 1.1166 233.3507 233.4470 0.0259 -1.0000 -1.0000 5829128 1581447598.60 151.7893 59.9990 32.0000 1.1382 1.1386 238.0830 238.1816 0.0260 -1.0000 -1.0000 5829198 1581447598.70 151.7893 59.9990 32.0000 1.1541 1.1545 241.6980 241.7979 0.0259 -1.0000 -1.0000 5829268 1581447598.80 151.6192 59.9990 32.0000 1.1709 1.1713 244.9031 245.0037 0.0258 -1.0000 -1.0000 5829508 1581447598.90 151.5661 59.9990 32.0000 1.1841 1.1845 247.7446 247.8462 0.0258 -1.0000 -1.0000 5829578 1581447599.00 151.5661 59.9990 32.0000 1.1949 1.1953 250.2458 250.3485 0.0257 -1.0000 -1.0000 5829638 1581447599.10 151.5661 59.9990 32.0000 1.2054 1.2058 252.3457 252.4484 0.0255 -1.0000 -1.0000 5829718 1581447599.20 151.5661 59.9990 32.0000 1.2131 1.2135 254.1943 254.2979 0.0256 -1.0000 -1.0000 5829798 1581447599.30 151.5661 59.9990 32.0000 1.2216 1.2220 255.7737 255.8780 0.0256 -1.0000 -1.0000 5829858 1581447599.40 151.5661 59.9990 32.0000 1.2285 1.2289 257.2715 257.3757 0.0254 -1.0000 -1.0000 5829918 1581447599.50 151.6276 59.9979 32.0000 1.2337 1.2341 258.7096 258.8148 0.0256 -1.0000 -1.0000 5829988 1581447599.60 151.6276 59.9979 32.0000 1.2400 1.2405 259.8815 259.9872 0.0255 -1.0000 -1.0000 5830058 1581447599.70 151.6276 59.9979 32.0000 1.2452 1.2456 260.7968 260.9033 0.0255 -1.0000 -1.0000 5830118 1581447599.80 151.6276 59.9979 32.0000 1.2480 1.2484 261.1396 261.2450 0.0254 -1.0000 -1.0000 5830188 1581447599.90 151.6276 59.9979 32.0000 1.2502 1.2507 261.4512 261.5567 0.0253 -1.0000 -1.0000 5830688 1581447600.00 151.6276 59.9979 32.0000 1.2529 1.2533 262.2858 262.3926 0.0255 -1.0000 -1.0000 5830747 1581447600.10 151.6070 59.9979 32.0000 1.2579 1.2583 263.2703 263.3775 0.0256 -1.0000 -1.0000 5830817 1581447600.20 151.4594 59.9979 32.0000 1.2611 1.2616 264.1787 264.2861 0.0255 -1.0000 -1.0000 5830887 1581447600.30 151.4594 59.9979 32.0000 1.2629 1.2634 264.8621 264.9696 0.0254 -1.0000 -1.0000 5830947 1581447600.40 151.4594 59.9979 32.0000 1.2650 1.2654 265.0799 265.1875 0.0255 -1.0000 -1.0000 5831017 1581447600.50 151.4594 59.9979 32.0000 1.2654 1.2658 265.2085 265.3158 0.0255 -1.0000 -1.0000 5831077 1581447600.60 151.4594 59.9979 32.0000 1.2670 1.2674 265.4428 265.5511 0.0256 -1.0000 -1.0000 5831157 1581447600.70 151.5147 59.9979 32.0000 1.2685 1.2690 265.7140 265.8214 0.0253 -1.0000 -1.0000 5831217 1581447600.80 151.5147 59.9979 32.0000 1.2704 1.2709 266.0430 266.1512 0.0255 -1.0000 -1.0000 5831277 1581447600.90 151.5147 59.9979 32.0000 1.2730 1.2734 266.3174 266.4253 0.0254 -1.0000 -1.0000 5831417 1581447601.00 151.5147 59.9979 32.0000 1.2716 1.2720 266.4166 266.5254 0.0256 -1.0000 -1.0000 5831477 1581447601.10 151.5147 59.9979 32.0000 1.2715 1.2719 266.2992 266.4065 0.0252 -1.0000 -1.0000 5831537 1581447601.20 151.7876 59.9979 32.0000 1.2721 1.2725 266.3513 266.4589 0.0254 -1.0000 -1.0000 5831617 1581447601.30 151.7876 59.9979 32.0000 1.2717 1.2721 266.4084 266.5166 0.0254 -1.0000 -1.0000 5831677 1581447601.40 151.7876 59.9979 32.0000 1.2690 1.2695 266.0135 266.1209 0.0254 -1.0000 -1.0000 5831737 1581447601.50 151.7876 59.9979 32.0000 1.2668 1.2673 265.6976 265.8050 0.0254 -1.0000 -1.0000 5831817 1581447601.60 151.7876 59.9979 32.0000 1.2693 1.2697 265.6965 265.8043 0.0254 -1.0000 -1.0000 5831897 1581447601.70 151.7876 59.9979 32.0000 1.2710 1.2714 265.8200 265.9272 0.0252 -1.0000 -1.0000 5831957 1581447601.80 151.7876 59.9979 32.0000 1.2697 1.2702 266.2888 266.3968 0.0254 -1.0000 -1.0000 5832037 1581447601.90 151.4585 59.9979 32.0000 1.2703 1.2708 266.5217 266.6292 0.0253 -1.0000 -1.0000 5832097 1581447602.00 151.4250 59.9979 32.0000 1.2718 1.2722 266.6906 266.7978 0.0252 -1.0000 -1.0000 5832197 1581447602.10 151.4250 59.9979 32.0000 1.2735 1.2739 266.7398 266.8477 0.0253 -1.0000 -1.0000 5832267 1581447602.20 151.4250 59.9979 32.0000 1.2733 1.2737 266.8627 266.9701 0.0253 -1.0000 -1.0000 5832337 1581447602.30 151.4250 59.9979 32.0000 1.2731 1.2735 266.9420 267.0490 0.0252 -1.0000 -1.0000 5832397 1581447602.40 151.4250 59.9979 32.0000 1.2759 1.2763 267.0826 267.1903 0.0253 -1.0000 -1.0000 5832466 1581447602.50 151.4300 59.9979 32.0000 1.2753 1.2757 267.0934 267.2016 0.0255 -1.0000 -1.0000 5833016 1581447602.60 151.4300 59.9979 32.0000 1.2741 1.2745 266.9304 267.0377 0.0252 -1.0000 -1.0000 5833086 1581447602.70 151.4300 59.9979 32.0000 1.2749 1.2754 266.9393 267.0471 0.0254 -1.0000 -1.0000 5833156 1581447602.80 151.4300 59.9979 32.0000 1.2754 1.2758 267.1412 267.2490 0.0253 -1.0000 -1.0000 5833216 1581447602.90 151.4300 59.9979 32.0000 1.2763 1.2768 267.2385 267.3463 0.0253 -1.0000 -1.0000 5833286 1581447603.00 151.7153 59.9979 32.0000 1.2761 1.2765 267.2714 267.3792 0.0254 -1.0000 -1.0000 5833436 1581447603.10 151.7153 59.9979 32.0000 1.2748 1.2752 267.2662 267.3744 0.0254 -1.0000 -1.0000 5833496 1581447603.20 151.7153 59.9979 32.0000 1.2755 1.2759 267.1876 267.2962 0.0255 -1.0000 -1.0000 5833576 1581447603.30 151.7153 59.9979 32.0000 1.2778 1.2782 267.4652 267.5736 0.0254 -1.0000 -1.0000 5833636 1581447603.40 151.7153 59.9979 32.0000 1.3157 1.3161 275.3735 275.4856 0.0256 -1.0000 -1.0000 5833696 1581447603.50 151.7153 59.9979 32.0000 1.4839 1.4844 312.3779 312.5057 0.0257 -1.0000 -1.0000 5833906 1581447603.60 151.7153 59.9979 32.0000 1.7294 1.7300 363.2321 363.3837 0.0262 -1.0000 -1.0000 5833966 1581447603.70 151.7153 59.9979 32.0000 1.8551 1.8557 389.5249 389.6877 0.0263 -1.0000 -1.0000 5834026 1581447603.80 151.7153 59.9979 32.0000 1.8848 1.8854 395.9018 396.0684 0.0264 -1.0000 -1.0000 5834096 1581447603.90 151.7153 59.9979 32.0000 1.8904 1.8910 397.6032 397.7708 0.0265 -1.0000 -1.0000 5834166 1581447604.00 151.7153 59.9979 32.0000 1.8914 1.8920 397.9513 398.1196 0.0265 -1.0000 -1.0000 5834226 1581447604.10 151.4876 59.9979 32.0000 1.8922 1.8928 398.4444 398.6126 0.0265 -1.0000 -1.0000 5834296 1581447604.20 151.4816 59.9979 32.0000 1.8951 1.8957 398.8969 399.0660 0.0266 -1.0000 -1.0000 5834366 1581447604.30 151.4816 59.9979 32.0000 1.8979 1.8986 399.5999 399.7706 0.0268 -1.0000 -1.0000 5834435 1581447604.40 151.4816 59.9979 32.0000 1.9010 1.9016 400.5074 400.6789 0.0269 -1.0000 -1.0000 5834506 1581447604.50 151.4816 59.9979 32.0000 1.9066 1.9073 401.4157 401.5881 0.0270 -1.0000 -1.0000 5834685 1581447604.60 151.5155 59.9993 32.0000 1.9195 1.9201 403.5582 403.7318 0.0270 -1.0000 -1.0000 5834755 1581447604.70 151.5555 60.0010 32.0000 1.9365 1.9372 407.6349 407.8107 0.0271 -1.0000 -1.0000 5834815 1581447604.80 151.5555 60.0010 32.0000 1.9535 1.9542 411.2435 411.4221 0.0272 -1.0000 -1.0000 5834895 1581447604.90 151.5555 60.0010 32.0000 1.9624 1.9631 413.5570 413.7373 0.0275 -1.0000 -1.0000 5834965 1581447605.00 151.5555 60.0010 32.0000 1.9694 1.9701 414.8125 414.9931 0.0273 -1.0000 -1.0000 5835025 1581447605.10 151.5555 60.0010 32.0000 1.9725 1.9732 415.2679 415.4488 0.0273 -1.0000 -1.0000 5835205 1581447605.20 151.4897 60.0010 32.0000 1.9734 1.9741 415.6893 415.8706 0.0274 -1.0000 -1.0000 5835275 1581447605.30 151.3324 60.0010 32.0000 1.9738 1.9745 415.8575 416.0392 0.0275 -1.0000 -1.0000 5835335 1581447605.40 151.3324 60.0010 32.0000 1.9743 1.9751 415.9606 416.1423 0.0274 -1.0000 -1.0000 5835405 1581447605.50 151.3324 60.0010 32.0000 1.9749 1.9756 416.0951 416.2781 0.0276 -1.0000 -1.0000 5835475 1581447605.60 151.3324 60.0010 32.0000 1.9769 1.9776 416.2070 416.3900 0.0276 -1.0000 -1.0000 5835905 1581447605.70 151.3324 60.0010 32.0000 1.9781 1.9789 416.1390 416.3218 0.0276 -1.0000 -1.0000 5835965 1581447605.80 151.4255 60.0010 32.0000 1.9784 1.9791 416.2193 416.4020 0.0277 -1.0000 -1.0000 5836045 1581447605.90 151.4255 60.0010 32.0000 1.9802 1.9809 416.2395 416.4235 0.0277 -1.0000 -1.0000 5836105 1581447606.00 151.4255 60.0010 32.0000 1.9775 1.9782 416.6079 416.7904 0.0275 -1.0000 -1.0000 5836305 1581447606.10 151.4255 60.0010 32.0000 1.9756 1.9763 416.6433 416.8264 0.0275 -1.0000 -1.0000 5836495 1581447606.20 151.4255 60.0010 32.0000 1.9768 1.9775 416.6733 416.8566 0.0277 -1.0000 -1.0000 5836554 1581447606.30 151.4255 60.0010 32.0000 1.9760 1.9767 416.6777 416.8614 0.0277 -1.0000 -1.0000 5836624 1581447606.40 151.4255 60.0010 32.0000 1.9763 1.9770 416.5975 416.7811 0.0277 -1.0000 -1.0000 5836695 1581447606.50 151.4255 60.0010 32.0000 1.9759 1.9766 416.6005 416.7856 0.0279 -1.0000 -1.0000 5836754 1581447606.60 151.4255 60.0010 32.0000 1.9747 1.9754 416.4958 416.6795 0.0277 -1.0000 -1.0000 5836944 1581447606.70 151.4255 60.0010 32.0000 1.9755 1.9762 416.5600 416.7434 0.0276 -1.0000 -1.0000 5837004 1581447606.80 151.4255 60.0010 32.0000 1.9767 1.9774 416.6045 416.7874 0.0276 -1.0000 -1.0000 5837064 1581447606.90 151.3031 60.0010 32.0000 1.9769 1.9776 416.5982 416.7826 0.0277 -1.0000 -1.0000 5837144 1581447607.00 151.3031 60.0010 32.0000 1.9765 1.9773 416.5966 416.7810 0.0278 -1.0000 -1.0000 5837204 1581447607.10 151.3031 60.0010 32.0000 1.9780 1.9787 416.5057 416.6908 0.0278 -1.0000 -1.0000 5837424 1581447607.20 151.3626 60.0010 32.0000 1.9778 1.9785 416.3942 416.5784 0.0278 -1.0000 -1.0000 5837504 1581447607.30 151.3626 60.0010 32.0000 1.9781 1.9789 416.4343 416.6184 0.0277 -1.0000 -1.0000 5837564 1581447607.40 151.4983 60.0010 32.0000 1.9772 1.9779 416.5292 416.7127 0.0277 -1.0000 -1.0000 5837624 1581447607.50 151.4983 60.0010 32.0000 1.9788 1.9795 416.8263 417.0105 0.0278 -1.0000 -1.0000 5837694 1581447607.60 151.4983 60.0010 32.0000 1.9766 1.9773 416.8508 417.0335 0.0276 -1.0000 -1.0000 5838474 1581447607.70 151.4983 60.0010 32.0000 1.9759 1.9766 416.8321 417.0171 0.0278 -1.0000 -1.0000 5838533 1581447607.80 151.4983 60.0010 32.0000 1.9767 1.9774 416.5664 416.7501 0.0276 -1.0000 -1.0000 5838613 1581447607.90 151.5438 60.0010 32.0000 1.9781 1.9789 416.4895 416.6732 0.0277 -1.0000 -1.0000 5838678 1581447608.00 151.7637 60.0010 32.0000 1.9789 1.9797 416.4040 416.5877 0.0277 -1.0000 -1.0000 5838737 1581447608.10 151.7637 60.0010 32.0000 1.9773 1.9780 416.6732 416.8564 0.0276 -1.0000 -1.0000 5838807 1581447608.20 151.7637 60.0010 32.0000 1.9780 1.9787 416.8913 417.0768 0.0278 -1.0000 -1.0000 5838867 1581447608.30 151.7637 60.0010 32.0000 1.9787 1.9794 416.6638 416.8482 0.0278 -1.0000 -1.0000 5839046 1581447608.40 151.7637 60.0010 32.0000 1.9792 1.9799 416.6440 416.8292 0.0279 -1.0000 -1.0000 5839116 1581447608.50 151.7637 60.0010 32.0000 1.9785 1.9792 416.6114 416.7959 0.0278 -1.0000 -1.0000 5839187 1581447608.60 151.7637 60.0010 32.0000 1.9761 1.9768 416.7996 416.9842 0.0278 -1.0000 -1.0000 5839256 1581447608.70 151.7637 60.0010 32.0000 1.9763 1.9770 416.6852 416.8699 0.0278 -1.0000 -1.0000 5839316 1581447608.80 151.7637 60.0010 32.0000 1.9771 1.9778 416.6759 416.8597 0.0276 -1.0000 -1.0000 5839376 1581447608.90 151.7637 60.0010 32.0000 1.9758 1.9766 416.8677 417.0525 0.0279 -1.0000 -1.0000 5839456 1581447609.00 151.7637 60.0010 32.0000 1.9747 1.9754 416.7381 416.9222 0.0277 -1.0000 -1.0000 5839516 1581447609.10 151.7637 60.0010 32.0000 1.9762 1.9769 416.7582 416.9427 0.0278 -1.0000 -1.0000 5839576 1581447609.20 151.3256 60.0010 32.0000 1.9756 1.9763 416.7821 416.9675 0.0279 -1.0000 -1.0000 5839686 1581447609.30 151.3256 60.0010 32.0000 1.9764 1.9772 416.7258 416.9112 0.0278 -1.0000 -1.0000 5839746 1581447609.40 151.3256 60.0010 32.0000 1.9758 1.9765 416.7982 416.9828 0.0278 -1.0000 -1.0000 5839806 1581447609.50 151.3256 60.0010 32.0000 1.9769 1.9776 416.7812 416.9668 0.0279 -1.0000 -1.0000 5839886 1581447609.60 151.3256 60.0010 32.0000 1.9781 1.9789 416.7988 416.9828 0.0277 -1.0000 -1.0000 5839946 1581447609.70 151.6147 60.0010 32.0000 1.9762 1.9769 416.7296 416.9146 0.0279 -1.0000 -1.0000 5840676 1581447609.80 151.6147 60.0010 32.0000 1.9774 1.9781 416.7484 416.9331 0.0278 -1.0000 -1.0000 5840746 1581447609.90 151.6147 60.0010 32.0000 1.9798 1.9806 416.7148 416.8997 0.0279 -1.0000 -1.0000 5840816 1581447610.00 151.6147 60.0010 32.0000 1.9798 1.9805 416.6879 416.8732 0.0279 -1.0000 -1.0000 5840876 1581447610.10 151.6147 60.0010 32.0000 1.9783 1.9790 416.5393 416.7239 0.0279 -1.0000 -1.0000 5840946 1581447610.20 151.6147 60.0010 32.0000 1.9791 1.9798 416.6381 416.8234 0.0279 -1.0000 -1.0000 5841016 1581447610.30 151.6147 60.0010 32.0000 1.9776 1.9783 416.7051 416.8892 0.0277 -1.0000 -1.0000 5841076 1581447610.40 151.6147 60.0010 32.0000 1.9767 1.9774 416.8673 417.0508 0.0275 -1.0000 -1.0000 5841146 1581447610.50 151.6147 60.0010 32.0000 1.9760 1.9767 416.9064 417.0914 0.0279 -1.0000 -1.0000 5841206 1581447610.60 151.6147 60.0010 32.0000 1.9762 1.9770 416.7682 416.9534 0.0279 -1.0000 -1.0000 5841276 1581447610.70 151.6147 60.0010 32.0000 1.9777 1.9785 416.7321 416.9166 0.0278 -1.0000 -1.0000 5841345 1581447610.80 151.6147 60.0010 32.0000 1.9763 1.9770 416.7417 416.9263 0.0279 -1.0000 -1.0000 5841406 1581447610.90 151.3886 60.0010 32.0000 1.9763 1.9770 416.6487 416.8341 0.0279 -1.0000 -1.0000 5841476 1581447611.00 151.3886 60.0010 32.0000 1.9768 1.9775 416.5147 416.6988 0.0277 -1.0000 -1.0000 5841545 1581447611.10 151.3886 60.0010 32.0000 1.9774 1.9782 416.5441 416.7280 0.0278 -1.0000 -1.0000 5841605 1581447611.20 151.3886 60.0010 32.0000 1.9777 1.9784 416.5319 416.7166 0.0278 -1.0000 -1.0000 5841685 1581447611.30 151.3886 60.0010 32.0000 1.9773 1.9780 416.6745 416.8594 0.0279 -1.0000 -1.0000 5841745 1581447611.40 151.4603 60.0010 32.0000 1.9786 1.9793 416.7166 416.9005 0.0277 -1.0000 -1.0000 5841805 1581447611.50 151.4878 60.0010 32.0000 1.9764 1.9771 416.9910 417.1757 0.0278 -1.0000 -1.0000 5841875 1581447611.60 151.4878 60.0010 32.0000 1.9760 1.9767 416.7924 416.9773 0.0279 -1.0000 -1.0000 5841945 1581447611.70 151.4878 60.0010 32.0000 1.9785 1.9792 416.9849 417.1709 0.0279 -1.0000 -1.0000 5842005 1581447611.80 151.4878 60.0010 32.0000 1.9782 1.9789 416.7641 416.9477 0.0276 -1.0000 -1.0000 5842075 1581447611.90 151.4878 60.0010 32.0000 1.9773 1.9780 416.7622 416.9463 0.0277 -1.0000 -1.0000 5842135 1581447612.00 151.2359 60.0010 32.0000 1.9764 1.9771 416.7270 416.9117 0.0278 -1.0000 -1.0000 5842255 1581447612.10 151.2359 60.0010 32.0000 1.9758 1.9765 416.5789 416.7629 0.0277 -1.0000 -1.0000 5842325 1581447612.20 151.2359 60.0010 32.0000 1.9771 1.9778 416.5021 416.6873 0.0279 -1.0000 -1.0000 5842385 1581447612.30 151.2359 60.0010 32.0000 1.9770 1.9777 416.5064 416.6908 0.0277 -1.0000 -1.0000 5842455 1581447612.40 151.2359 60.0010 32.0000 1.9772 1.9779 416.4107 416.5950 0.0278 -1.0000 -1.0000 5842525 1581447612.50 151.4728 60.0010 32.0000 1.9779 1.9786 416.6524 416.8364 0.0278 -1.0000 -1.0000 5842585 1581447612.60 151.4728 60.0010 32.0000 1.9774 1.9781 416.7100 416.8946 0.0278 -1.0000 -1.0000 5842665 1581447612.70 151.4728 60.0010 32.0000 1.9772 1.9779 416.9083 417.0930 0.0278 -1.0000 -1.0000 5842725 1581447612.80 151.4728 60.0010 32.0000 1.9767 1.9774 416.6130 416.7975 0.0278 -1.0000 -1.0000 5843174 1581447612.90 151.4728 60.0010 32.0000 1.9772 1.9780 416.8052 416.9904 0.0279 -1.0000 -1.0000 5843244 1581447613.00 151.5145 60.0010 32.0000 1.9770 1.9777 416.9686 417.1542 0.0279 -1.0000 -1.0000 5843314 1581447613.10 151.6292 60.0010 32.0000 1.9764 1.9771 417.0866 417.2714 0.0278 -1.0000 -1.0000 5843374 1581447613.20 151.6292 60.0010 32.0000 1.9790 1.9797 416.8669 417.0528 0.0280 -1.0000 -1.0000 5843444 1581447613.30 151.6292 60.0010 32.0000 1.9790 1.9798 416.6462 416.8318 0.0279 -1.0000 -1.0000 5843674 1581447613.40 151.6292 60.0010 32.0000 1.9778 1.9785 416.6477 416.8332 0.0279 -1.0000 -1.0000 5843734 1581447613.50 151.6292 60.0010 32.0000 1.9773 1.9780 416.5173 416.7023 0.0279 -1.0000 -1.0000 5843814 1581447613.60 151.3923 60.0010 32.0000 1.9770 1.9777 416.8770 417.0619 0.0278 -1.0000 -1.0000 5843874 1581447613.70 151.3923 60.0010 32.0000 1.9775 1.9782 416.7939 416.9795 0.0280 -1.0000 -1.0000 5843934 1581447613.80 151.3923 60.0010 32.0000 1.9766 1.9773 416.8182 417.0044 0.0280 -1.0000 -1.0000 5844214 1581447613.90 151.3923 60.0010 32.0000 1.9753 1.9761 416.7582 416.9432 0.0278 -1.0000 -1.0000 5844274 1581447614.00 151.3923 60.0010 32.0000 1.9778 1.9785 416.6237 416.8080 0.0278 -1.0000 -1.0000 5844334 1581447614.10 151.3923 60.0010 32.0000 1.9779 1.9786 416.8116 416.9960 0.0279 -1.0000 -1.0000 5844414 1581447614.20 151.3923 60.0010 32.0000 1.9784 1.9792 416.6600 416.8454 0.0279 -1.0000 -1.0000 5844474 1581447614.30 151.3923 60.0010 32.0000 1.9801 1.9808 416.6277 416.8129 0.0279 -1.0000 -1.0000 5844664 1581447614.40 151.3923 60.0010 32.0000 1.9782 1.9789 416.6605 416.8456 0.0278 -1.0000 -1.0000 5844744 1581447614.50 151.3923 60.0010 32.0000 1.9775 1.9782 416.7194 416.9048 0.0279 -1.0000 -1.0000 5844804 1581447614.60 151.3923 60.0010 32.0000 1.9774 1.9781 416.6666 416.8521 0.0279 -1.0000 -1.0000 5844894 1581447614.70 151.6427 60.0010 32.0000 1.9769 1.9776 416.7970 416.9824 0.0280 -1.0000 -1.0000 5844954 1581447614.80 151.6427 60.0010 32.0000 1.9762 1.9769 416.7000 416.8845 0.0278 -1.0000 -1.0000 5845174 1581447614.90 151.6427 60.0010 32.0000 1.9769 1.9776 416.7048 416.8898 0.0278 -1.0000 -1.0000 5845243 1581447615.00 151.3727 60.0016 32.0000 1.9769 1.9776 416.6898 416.8746 0.0278 -1.0000 -1.0000 5845313 1581447615.10 151.3186 60.0017 32.0000 1.9771 1.9778 416.6194 416.8042 0.0278 -1.0000 -1.0000 5845373 1581447615.20 151.3939 60.0017 32.0000 1.9785 1.9792 416.6592 416.8435 0.0277 -1.0000 -1.0000 5845453 1581447615.30 151.4316 60.0017 32.0000 1.9787 1.9795 416.5938 416.7784 0.0279 -1.0000 -1.0000 5845873 1581447615.40 151.4316 60.0017 32.0000 1.9795 1.9802 416.6647 416.8490 0.0278 -1.0000 -1.0000 5845933 1581447615.50 151.4316 60.0017 32.0000 1.9786 1.9793 416.5827 416.7677 0.0279 -1.0000 -1.0000 5846003 1581447615.60 151.4316 60.0017 32.0000 1.9779 1.9786 416.5308 416.7151 0.0278 -1.0000 -1.0000 5846073 1581447615.70 151.4316 60.0017 32.0000 1.9779 1.9786 416.6913 416.8760 0.0278 -1.0000 -1.0000 5846133 1581447615.80 151.4503 60.0017 32.0000 1.9791 1.9798 416.9329 417.1179 0.0279 -1.0000 -1.0000 5846213 1581447615.90 151.4503 60.0017 32.0000 1.9786 1.9793 416.9417 417.1266 0.0279 -1.0000 -1.0000 5846723 1581447616.00 151.4503 60.0017 32.0000 1.9788 1.9796 416.8482 417.0334 0.0278 -1.0000 -1.0000 5846793 1581447616.10 151.4503 60.0017 32.0000 1.9796 1.9803 416.7364 416.9213 0.0279 -1.0000 -1.0000 5846863 1581447616.20 151.4503 60.0017 32.0000 1.9782 1.9789 416.5307 416.7160 0.0279 -1.0000 -1.0000 5846922 1581447616.30 151.4503 60.0017 32.0000 1.9774 1.9782 416.5649 416.7497 0.0278 -1.0000 -1.0000 5846993 1581447616.40 151.2520 60.0017 32.0000 1.9766 1.9773 416.6421 416.8262 0.0277 -1.0000 -1.0000 5847062 1581447616.50 151.2520 60.0017 32.0000 1.9773 1.9780 416.7057 416.8905 0.0279 -1.0000 -1.0000 5847122 1581447616.60 151.2520 60.0017 32.0000 1.9766 1.9774 416.7031 416.8879 0.0278 -1.0000 -1.0000 5847192 1581447616.70 151.2520 60.0017 32.0000 1.9772 1.9779 416.7827 416.9685 0.0279 -1.0000 -1.0000 5847262 1581447616.80 151.2520 60.0017 32.0000 1.9782 1.9789 416.7337 416.9183 0.0278 -1.0000 -1.0000 5847322 1581447616.90 151.2520 60.0017 32.0000 1.9776 1.9784 416.8406 417.0251 0.0278 -1.0000 -1.0000 5847402 1581447617.00 151.2520 60.0017 32.0000 1.9765 1.9772 416.8321 417.0167 0.0278 -1.0000 -1.0000 5847462 1581447617.10 151.2520 60.0017 32.0000 1.9763 1.9770 416.8316 417.0164 0.0278 -1.0000 -1.0000 5847522 1581447617.20 151.2520 60.0017 32.0000 1.9766 1.9774 416.9121 417.0976 0.0278 -1.0000 -1.0000 5847592 1581447617.30 151.2520 60.0017 32.0000 1.9754 1.9762 416.9296 417.1139 0.0279 -1.0000 -1.0000 5847672 1581447617.40 151.2780 60.0017 32.0000 1.9767 1.9774 416.9744 417.1598 0.0279 -1.0000 -1.0000 5847732 1581447617.50 151.3793 60.0017 32.0000 1.9782 1.9789 416.8266 417.0116 0.0278 -1.0000 -1.0000 5847802 1581447617.60 151.4472 60.0017 32.0000 1.9775 1.9782 416.7390 416.9239 0.0279 -1.0000 -1.0000 5847862 1581447617.70 151.4589 60.0017 32.0000 1.9774 1.9781 416.6823 416.8668 0.0278 -1.0000 -1.0000 5847932 1581447617.80 151.4589 60.0017 32.0000 1.9773 1.9780 416.6892 416.8744 0.0279 -1.0000 -1.0000 5848002 1581447617.90 151.4589 60.0017 32.0000 1.9773 1.9780 416.6492 416.8346 0.0279 -1.0000 -1.0000 5848062 1581447618.00 151.4589 60.0017 32.0000 1.9765 1.9772 416.8554 417.0407 0.0279 -1.0000 -1.0000 5848122 1581447618.10 151.4589 60.0017 32.0000 1.9755 1.9762 416.8012 416.9860 0.0278 -1.0000 -1.0000 5848202 1581447618.20 151.4589 60.0017 32.0000 1.9769 1.9776 416.9570 417.1417 0.0278 -1.0000 -1.0000 5848262 1581447618.30 151.4589 60.0017 32.0000 1.9765 1.9772 416.9504 417.1341 0.0277 -1.0000 -1.0000 5848322 1581447618.40 151.4589 60.0017 32.0000 1.9772 1.9779 416.8521 417.0368 0.0278 -1.0000 -1.0000 5848731 1581447618.50 151.4589 60.0017 32.0000 1.9764 1.9771 417.0124 417.1976 0.0278 -1.0000 -1.0000 5848792 1581447618.60 151.4540 60.0017 32.0000 1.9780 1.9788 416.8509 417.0351 0.0277 -1.0000 -1.0000 5848862 1581447618.70 151.4475 60.0017 32.0000 1.9753 1.9760 416.8092 416.9932 0.0277 -1.0000 -1.0000 5848931 1581447618.80 151.4475 60.0017 32.0000 1.9783 1.9790 416.8007 416.9846 0.0277 -1.0000 -1.0000 5848992 1581447618.90 151.4475 60.0017 32.0000 1.9758 1.9765 416.8138 416.9989 0.0279 -1.0000 -1.0000 5849711 1581447619.00 151.4475 60.0017 32.0000 1.9756 1.9763 416.8553 417.0405 0.0279 -1.0000 -1.0000 5849771 1581447619.10 151.4475 60.0017 32.0000 1.9771 1.9778 416.4644 416.6478 0.0277 -1.0000 -1.0000 5849841 1581447619.20 151.4475 60.0017 32.0000 1.9774 1.9781 416.6067 416.7919 0.0280 -1.0000 -1.0000 5849911 1581447619.30 151.4475 60.0017 32.0000 1.9785 1.9792 416.7487 416.9341 0.0279 -1.0000 -1.0000 5849991 1581447619.40 151.4475 60.0017 32.0000 1.9788 1.9796 416.6367 416.8212 0.0278 -1.0000 -1.0000 5850051 1581447619.50 151.4475 60.0017 32.0000 1.9777 1.9784 416.5308 416.7159 0.0279 -1.0000 -1.0000 5850121 1581447619.60 151.4475 60.0017 32.0000 1.9785 1.9792 416.5834 416.7687 0.0279 -1.0000 -1.0000 5850191 1581447619.70 151.3259 60.0017 32.0000 1.9795 1.9802 416.5541 416.7383 0.0277 -1.0000 -1.0000 5850251 1581447619.80 151.4767 60.0013 32.0000 1.9783 1.9790 416.7390 416.9239 0.0279 -1.0000 -1.0000 5850331 1581447619.90 151.4767 60.0013 32.0000 1.9765 1.9772 416.6952 416.8799 0.0278 -1.0000 -1.0000 5850391 1581447620.00 151.4767 60.0013 32.0000 1.9771 1.9778 416.6277 416.8126 0.0279 -1.0000 -1.0000 5850451 1581447620.10 151.4767 60.0013 32.0000 1.9772 1.9779 416.7805 416.9654 0.0278 -1.0000 -1.0000 5850521 1581447620.20 151.4767 60.0013 32.0000 1.9759 1.9766 416.9190 417.1040 0.0278 -1.0000 -1.0000 5850591 1581447620.30 151.4767 60.0013 32.0000 1.9770 1.9778 416.8831 417.0684 0.0279 -1.0000 -1.0000 5850650 1581447620.40 151.4503 60.0013 32.0000 1.9773 1.9780 416.9177 417.1030 0.0279 -1.0000 -1.0000 5850721 1581447620.50 151.3717 60.0013 32.0000 1.9778 1.9785 416.8512 417.0365 0.0280 -1.0000 -1.0000 5850960 1581447620.60 151.3815 60.0013 32.0000 1.9775 1.9782 416.6492 416.8341 0.0278 -1.0000 -1.0000 5851030 1581447620.70 151.3815 60.0013 32.0000 1.9774 1.9781 416.7383 416.9234 0.0279 -1.0000 -1.0000 5851090 1581447620.80 151.3815 60.0013 32.0000 1.9777 1.9784 416.7045 416.8893 0.0278 -1.0000 -1.0000 5851150 1581447620.90 151.3815 60.0013 32.0000 1.9763 1.9770 416.6318 416.8163 0.0278 -1.0000 -1.0000 5851230 1581447621.00 151.3815 60.0013 32.0000 1.9770 1.9778 416.4997 416.6839 0.0278 -1.0000 -1.0000 5851980 1581447621.10 151.3815 60.0013 32.0000 1.9777 1.9784 416.7729 416.9544 0.0273 -1.0000 -1.0000 5852070 1581447621.20 151.3815 60.0013 32.0000 1.9771 1.9778 416.6828 416.8671 0.0278 -1.0000 -1.0000 5852140 1581447621.30 151.3815 60.0013 32.0000 1.9761 1.9768 416.8741 417.0587 0.0277 -1.0000 -1.0000 5852210 1581447621.40 151.3815 60.0013 32.0000 1.9759 1.9766 416.8848 417.0697 0.0279 -1.0000 -1.0000 5852270 1581447621.50 151.3815 60.0013 32.0000 1.9761 1.9768 416.9303 417.1164 0.0280 -1.0000 -1.0000 5852340 1581447621.60 151.3815 60.0013 32.0000 1.9772 1.9779 416.9208 417.1057 0.0278 -1.0000 -1.0000 5852420 1581447621.70 151.3815 60.0013 32.0000 1.9783 1.9791 416.9059 417.0902 0.0278 -1.0000 -1.0000 5852490 1581447621.80 151.3815 60.0013 32.0000 1.9779 1.9786 416.7900 416.9752 0.0279 -1.0000 -1.0000 5852639 1581447621.90 151.3815 60.0013 32.0000 1.9767 1.9774 416.6942 416.8795 0.0279 -1.0000 -1.0000 5852710 1581447622.00 151.4135 60.0013 32.0000 1.9780 1.9787 416.4982 416.6840 0.0280 -1.0000 -1.0000 5852769 1581447622.10 151.4135 60.0013 32.0000 1.9784 1.9791 416.6158 416.8013 0.0280 -1.0000 -1.0000 5852839 1581447622.20 151.4135 60.0013 32.0000 1.9795 1.9802 416.6213 416.8054 0.0277 -1.0000 -1.0000 5852909 1581447622.30 151.4135 60.0013 32.0000 1.9781 1.9789 416.5902 416.7749 0.0278 -1.0000 -1.0000 5852969 1581447622.40 151.4135 60.0013 32.0000 1.9788 1.9795 417.1353 417.3202 0.0278 -1.0000 -1.0000 5853049 1581447622.50 151.4727 60.0013 32.0000 1.9778 1.9785 417.0581 417.2426 0.0278 -1.0000 -1.0000 5853769 1581447622.60 151.6824 60.0013 32.0000 1.9772 1.9780 416.8637 417.0502 0.0281 -1.0000 -1.0000 5853839 1581447622.70 151.4558 60.0013 32.0000 1.9790 1.9797 416.7736 416.9595 0.0279 -1.0000 -1.0000 5853909 1581447622.80 151.4297 60.0013 32.0000 1.9779 1.9787 416.7043 416.8909 0.0280 -1.0000 -1.0000 5853969 1581447622.90 151.4297 60.0013 32.0000 1.9769 1.9776 416.6174 416.8022 0.0278 -1.0000 -1.0000 5854039 1581447623.00 151.4297 60.0013 32.0000 1.9765 1.9772 416.7159 416.9009 0.0279 -1.0000 -1.0000 5854099 1581447623.10 151.4297 60.0013 32.0000 1.9770 1.9777 416.6269 416.8114 0.0278 -1.0000 -1.0000 5854169 1581447623.20 151.4297 60.0013 32.0000 1.9778 1.9785 416.6645 416.8496 0.0279 -1.0000 -1.0000 5854239 1581447623.30 151.4297 60.0013 32.0000 1.9777 1.9784 416.7820 416.9668 0.0279 -1.0000 -1.0000 5854299 1581447623.40 151.4297 60.0013 32.0000 1.9766 1.9773 416.7465 416.9314 0.0278 -1.0000 -1.0000 5854368 1581447623.50 151.4297 60.0013 32.0000 1.9770 1.9777 416.6584 416.8428 0.0278 -1.0000 -1.0000 5854438 1581447623.60 151.2990 60.0013 32.0000 1.9763 1.9770 416.5542 416.7393 0.0279 -1.0000 -1.0000 5854499 1581447623.70 151.2743 60.0013 32.0000 1.9767 1.9775 416.8934 417.0790 0.0279 -1.0000 -1.0000 5854558 1581447623.80 151.2743 60.0013 32.0000 1.9772 1.9779 417.0036 417.1882 0.0277 -1.0000 -1.0000 5854638 1581447623.90 151.2743 60.0013 32.0000 1.9756 1.9763 416.7966 416.9802 0.0277 -1.0000 -1.0000 5854698 1581447624.00 151.2743 60.0013 32.0000 1.9764 1.9772 416.8200 417.0047 0.0278 -1.0000 -1.0000 5854768 1581447624.10 151.2743 60.0013 32.0000 1.9760 1.9767 416.8546 417.0396 0.0279 -1.0000 -1.0000 5854838 1581447624.20 151.5598 60.0011 32.0000 1.9776 1.9783 416.9057 417.0921 0.0280 -1.0000 -1.0000 5854898 1581447624.30 151.7781 60.0010 32.0000 1.9768 1.9775 416.8745 417.0607 0.0280 -1.0000 -1.0000 5854968 1581447624.40 151.7781 60.0010 32.0000 1.9762 1.9769 416.8045 416.9898 0.0279 -1.0000 -1.0000 5855038 1581447624.50 151.7781 60.0010 32.0000 1.9768 1.9776 416.7094 416.8943 0.0278 -1.0000 -1.0000 5855098 1581447624.60 151.7781 60.0010 32.0000 1.9787 1.9794 416.6229 416.8074 0.0278 -1.0000 -1.0000 5855198 1581447624.70 151.7781 60.0010 32.0000 1.9772 1.9780 416.6412 416.8256 0.0279 -1.0000 -1.0000 5855268 1581447624.80 151.7781 60.0010 32.0000 1.9786 1.9793 416.5712 416.7563 0.0278 -1.0000 -1.0000 5855338 1581447624.90 151.7781 60.0010 32.0000 1.9782 1.9789 416.6973 416.8820 0.0278 -1.0000 -1.0000 5855408 1581447625.00 151.7781 60.0010 32.0000 1.9776 1.9784 416.8515 417.0369 0.0279 -1.0000 -1.0000 5855478 1581447625.10 151.7781 60.0010 32.0000 1.9764 1.9772 417.0569 417.2423 0.0279 -1.0000 -1.0000 5855548 1581447625.20 151.7781 60.0010 32.0000 1.9765 1.9772 417.0277 417.2131 0.0279 -1.0000 -1.0000 5855618 1581447625.30 151.7781 60.0010 32.0000 1.9773 1.9780 416.9058 417.0918 0.0281 -1.0000 -1.0000 5855678 1581447625.40 151.7781 60.0010 32.0000 1.9768 1.9775 416.7973 416.9838 0.0280 -1.0000 -1.0000 5855738 1581447625.50 151.7781 60.0010 32.0000 1.9768 1.9775 416.7269 416.9118 0.0279 -1.0000 -1.0000 5855818 1581447625.60 151.7781 60.0010 32.0000 1.9762 1.9769 416.7540 416.9399 0.0280 -1.0000 -1.0000 5856257 1581447625.70 151.6421 60.0010 32.0000 1.9760 1.9768 416.5112 416.6960 0.0278 -1.0000 -1.0000 5856317 1581447625.80 151.2783 60.0010 32.0000 1.9752 1.9760 416.5998 416.7850 0.0278 -1.0000 -1.0000 5856387 1581447625.90 151.2783 60.0010 32.0000 1.9769 1.9777 416.7442 416.9287 0.0279 -1.0000 -1.0000 5856447 1581447626.00 151.2783 60.0010 32.0000 1.9759 1.9766 416.9780 417.1631 0.0278 -1.0000 -1.0000 5856517 1581447626.10 151.2783 60.0010 32.0000 1.9759 1.9766 416.7892 416.9736 0.0278 -1.0000 -1.0000 5856587 1581447626.20 151.2783 60.0010 32.0000 1.9768 1.9775 416.8844 417.0685 0.0277 -1.0000 -1.0000 5856707 1581447626.30 151.2783 60.0010 32.0000 1.9776 1.9784 416.8888 417.0735 0.0278 -1.0000 -1.0000 5856777 1581447626.40 151.3504 60.0010 32.0000 1.9774 1.9781 417.0178 417.2027 0.0279 -1.0000 -1.0000 5856847 1581447626.50 151.3590 60.0010 32.0000 1.9777 1.9784 417.1023 417.2885 0.0280 -1.0000 -1.0000 5856907 1581447626.60 151.3590 60.0010 32.0000 1.9798 1.9805 417.0275 417.2129 0.0279 -1.0000 -1.0000 5856977 1581447626.70 151.3590 60.0010 32.0000 1.9803 1.9811 416.8977 417.0823 0.0278 -1.0000 -1.0000 5857207 1581447626.80 151.3590 60.0010 32.0000 1.9786 1.9793 416.9944 417.1790 0.0278 -1.0000 -1.0000 5857267 1581447626.90 151.5717 60.0010 32.0000 1.9773 1.9781 416.9980 417.1824 0.0278 -1.0000 -1.0000 5857337 1581447627.00 151.5751 60.0010 32.0000 1.9794 1.9801 417.0775 417.2626 0.0279 -1.0000 -1.0000 5857407 1581447627.10 151.6469 60.0010 32.0000 1.9795 1.9802 416.5967 416.7811 0.0278 -1.0000 -1.0000 5857467 1581447627.20 151.6469 60.0010 32.0000 1.9794 1.9801 416.6233 416.8086 0.0280 -1.0000 -1.0000 5857967 1581447627.30 151.6469 60.0010 32.0000 1.9788 1.9795 416.6012 416.7852 0.0277 -1.0000 -1.0000 5858027 1581447627.40 151.6469 60.0010 32.0000 1.9786 1.9794 416.6855 416.8695 0.0277 -1.0000 -1.0000 5858087 1581447627.50 151.6469 60.0010 32.0000 1.9767 1.9774 417.0941 417.2789 0.0278 -1.0000 -1.0000 5858156 1581447627.60 151.6469 60.0010 32.0000 1.9783 1.9791 416.9719 417.1559 0.0278 -1.0000 -1.0000 5858226 1581447627.70 151.6469 60.0010 32.0000 1.9787 1.9795 416.6505 416.8363 0.0280 -1.0000 -1.0000 5858286 1581447627.80 151.6668 60.0010 32.0000 1.9797 1.9804 416.6984 416.8837 0.0279 -1.0000 -1.0000 5858356 1581447627.90 151.6668 60.0010 32.0000 1.9779 1.9786 416.9932 417.1792 0.0279 -1.0000 -1.0000 5858416 1581447628.00 151.6668 60.0010 32.0000 1.9778 1.9786 417.0074 417.1924 0.0278 -1.0000 -1.0000 5858506 1581447628.10 151.6668 60.0010 32.0000 1.9778 1.9786 417.0929 417.2797 0.0281 -1.0000 -1.0000 5858576 1581447628.20 151.6668 60.0010 32.0000 1.9788 1.9795 416.9070 417.0915 0.0278 -1.0000 -1.0000 5858636 1581447628.30 151.4900 60.0010 32.0000 1.9801 1.9808 416.8015 416.9859 0.0277 -1.0000 -1.0000 5858706 1581447628.40 151.4323 60.0010 32.0000 1.9792 1.9799 416.6877 416.8734 0.0279 -1.0000 -1.0000 5858776 1581447628.50 151.4323 60.0010 32.0000 1.9777 1.9784 416.8485 417.0332 0.0279 -1.0000 -1.0000 5858856 1581447628.60 151.4323 60.0010 32.0000 1.9780 1.9787 417.0851 417.2701 0.0278 -1.0000 -1.0000 5858976 1581447628.70 151.4323 60.0010 32.0000 1.9779 1.9786 417.1304 417.3158 0.0278 -1.0000 -1.0000 5859036 1581447628.80 151.4323 60.0010 32.0000 1.9788 1.9795 417.1268 417.3121 0.0279 -1.0000 -1.0000 5859206 1581447628.90 151.4967 60.0010 32.0000 1.9777 1.9784 416.8119 416.9964 0.0277 -1.0000 -1.0000 5859286 1581447629.00 151.4967 60.0010 32.0000 1.9771 1.9779 416.7251 416.9094 0.0278 -1.0000 -1.0000 5859346 1581447629.10 151.4967 60.0010 32.0000 1.9776 1.9784 416.9036 417.0888 0.0278 -1.0000 -1.0000 5859406 1581447629.20 151.4967 60.0010 32.0000 1.9780 1.9788 416.9826 417.1668 0.0278 -1.0000 -1.0000 5859476 1581447629.30 151.4967 60.0010 32.0000 1.9783 1.9790 416.9152 417.1001 0.0278 -1.0000 -1.0000 5900006 1581447629.40 151.4967 60.0010 32.0000 1.9763 1.9770 416.9052 417.0890 0.0276 -1.0000 -1.0000 5900066 1581447629.50 151.3775 60.0010 32.0000 1.9767 1.9774 416.7632 416.9485 0.0278 -1.0000 -1.0000 5900145 1581447629.60 151.3775 60.0010 32.0000 1.9785 1.9792 416.7490 416.9333 0.0278 -1.0000 -1.0000 5900225 1581447629.70 151.3775 60.0010 32.0000 1.9754 1.9762 416.6061 416.7908 0.0278 -1.0000 -1.0000 5900296 1581447629.80 151.3775 60.0010 32.0000 1.9772 1.9779 416.8258 417.0111 0.0279 -1.0000 -1.0000 5900366 1581447629.90 151.3775 60.0010 32.0000 1.9769 1.9776 416.7025 416.8881 0.0280 -1.0000 -1.0000 5900425 1581447630.00 151.4012 60.0004 32.0000 1.9770 1.9777 416.8311 417.0168 0.0279 -1.0000 -1.0000 5900485 1581447630.10 151.5128 59.9976 32.0000 1.9781 1.9789 416.6588 416.8429 0.0277 -1.0000 -1.0000 5900565 1581447630.20 151.5128 59.9976 32.0000 1.9785 1.9792 416.8024 416.9870 0.0278 -1.0000 -1.0000 5900625 1581447630.30 151.5128 59.9976 32.0000 1.9784 1.9791 416.7440 416.9279 0.0277 -1.0000 -1.0000 5900705 1581447630.40 151.5128 59.9976 32.0000 1.9788 1.9795 416.6826 416.8672 0.0278 -1.0000 -1.0000 5900785 1581447630.50 151.5128 59.9976 32.0000 1.9781 1.9788 416.5476 416.7326 0.0278 -1.0000 -1.0000 5900845 1581447630.60 151.3182 59.9976 32.0000 1.9786 1.9793 416.7202 416.9040 0.0277 -1.0000 -1.0000 5900915 1581447630.70 151.3182 59.9976 32.0000 1.9774 1.9781 416.6006 416.7846 0.0277 -1.0000 -1.0000 5900975 1581447630.80 151.3182 59.9976 32.0000 1.9788 1.9796 416.7555 416.9402 0.0278 -1.0000 -1.0000 5901215 1581447630.90 151.3182 59.9976 32.0000 1.9791 1.9798 416.7667 416.9502 0.0276 -1.0000 -1.0000 5901295 1581447631.00 151.3182 59.9976 32.0000 1.9773 1.9781 417.0379 417.2213 0.0277 -1.0000 -1.0000 5901355 1581447631.10 151.3182 59.9976 32.0000 1.9781 1.9788 416.6702 416.8561 0.0279 -1.0000 -1.0000 5901415 1581447631.20 151.3182 59.9976 32.0000 1.9790 1.9797 416.7431 416.9276 0.0278 -1.0000 -1.0000 5901485 1581447631.30 151.3182 59.9976 32.0000 1.9778 1.9786 416.6367 416.8212 0.0278 -1.0000 -1.0000 5902264 1581447631.40 151.3182 59.9976 32.0000 1.9782 1.9789 416.7041 416.8884 0.0278 -1.0000 -1.0000 5902324 1581447631.50 151.3182 59.9976 32.0000 1.9781 1.9788 416.6609 416.8452 0.0277 -1.0000 -1.0000 5902524 1581447631.60 151.3182 59.9976 32.0000 1.9775 1.9783 416.6999 416.8842 0.0278 -1.0000 -1.0000 5902594 1581447631.70 151.3287 59.9976 32.0000 1.9767 1.9774 416.6589 416.8435 0.0277 -1.0000 -1.0000 5902654 1581447631.80 151.5391 59.9976 32.0000 1.9776 1.9783 416.7764 416.9607 0.0278 -1.0000 -1.0000 5902724 1581447631.90 151.5391 59.9976 32.0000 1.9771 1.9779 416.8614 417.0451 0.0277 -1.0000 -1.0000 5902784 1581447632.00 151.5391 59.9976 32.0000 1.9762 1.9769 416.9613 417.1470 0.0279 -1.0000 -1.0000 5902854 1581447632.10 151.5391 59.9976 32.0000 1.9763 1.9770 416.9422 417.1261 0.0277 -1.0000 -1.0000 5902924 1581447632.20 151.5391 59.9976 32.0000 1.9761 1.9769 416.8280 417.0115 0.0277 -1.0000 -1.0000 5902984 1581447632.30 151.5683 59.9976 32.0000 1.9776 1.9783 416.8034 416.9878 0.0278 -1.0000 -1.0000 5903054 1581447632.40 151.7180 59.9976 32.0000 1.9773 1.9781 416.7850 416.9692 0.0277 -1.0000 -1.0000 5903504 1581447632.50 151.7180 59.9976 32.0000 1.9786 1.9794 416.6177 416.8030 0.0279 -1.0000 -1.0000 5903564 1581447632.60 151.7180 59.9976 32.0000 1.9785 1.9792 416.6597 416.8438 0.0277 -1.0000 -1.0000 5903644 1581447632.70 151.7180 59.9976 32.0000 1.9772 1.9779 416.6887 416.8726 0.0277 -1.0000 -1.0000 5903714 1581447632.80 151.7180 59.9976 32.0000 1.9782 1.9790 416.7857 416.9703 0.0278 -1.0000 -1.0000 5903774 1581447632.90 151.3569 59.9976 32.0000 1.9779 1.9786 416.7701 416.9543 0.0277 -1.0000 -1.0000 5903843 1581447633.00 151.3569 59.9976 32.0000 1.9772 1.9779 416.9214 417.1063 0.0279 -1.0000 -1.0000 5903913 1581447633.10 151.3569 59.9976 32.0000 1.9775 1.9783 416.9340 417.1195 0.0279 -1.0000 -1.0000 5903974 1581447633.20 151.3569 59.9976 32.0000 1.9771 1.9778 416.8585 417.0435 0.0278 -1.0000 -1.0000 5904043 1581447633.30 151.3569 59.9976 32.0000 1.9782 1.9789 416.7234 416.9084 0.0279 -1.0000 -1.0000 5904104 1581447633.40 151.3569 59.9976 32.0000 1.9776 1.9784 416.7634 416.9485 0.0279 -1.0000 -1.0000 5904173 1581447633.50 151.3569 59.9976 32.0000 1.9778 1.9785 416.6644 416.8492 0.0278 -1.0000 -1.0000 5904243 1581447633.60 151.4538 59.9976 32.0000 1.9779 1.9786 416.7357 416.9207 0.0278 -1.0000 -1.0000 5904313 1581447633.70 151.4538 59.9976 32.0000 1.9785 1.9792 416.6929 416.8767 0.0277 -1.0000 -1.0000 5904373 1581447633.80 151.4538 59.9976 32.0000 1.9775 1.9782 416.8126 416.9971 0.0278 -1.0000 -1.0000 5904443 1581447633.90 151.4538 59.9976 32.0000 1.9778 1.9785 416.8019 416.9868 0.0278 -1.0000 -1.0000 5904503 1581447634.00 151.4538 59.9976 32.0000 1.9778 1.9785 416.9692 417.1538 0.0278 -1.0000 -1.0000 5904573 1581447634.10 151.5644 59.9959 32.0000 1.9781 1.9788 417.0624 417.2471 0.0278 -1.0000 -1.0000 5904643 1581447634.20 151.5644 59.9959 32.0000 1.9773 1.9780 417.0651 417.2501 0.0278 -1.0000 -1.0000 5904713 1581447634.30 151.5644 59.9959 32.0000 1.9771 1.9779 416.9163 417.1004 0.0278 -1.0000 -1.0000 5904773 1581447634.40 151.5644 59.9959 32.0000 1.9791 1.9798 416.6151 416.8011 0.0279 -1.0000 -1.0000 5904853 1581447634.50 151.5644 59.9959 32.0000 1.9774 1.9781 416.5520 416.7365 0.0278 -1.0000 -1.0000 5904913 1581447634.60 151.5644 59.9959 32.0000 1.9788 1.9795 416.7693 416.9545 0.0278 -1.0000 -1.0000 5904983 1581447634.70 151.5644 59.9959 32.0000 1.9773 1.9780 416.7219 416.9052 0.0276 -1.0000 -1.0000 5905053 1581447634.80 151.5644 59.9959 32.0000 1.9770 1.9777 416.8612 417.0459 0.0279 -1.0000 -1.0000 5905113 1581447634.90 151.5644 59.9959 32.0000 1.9775 1.9783 416.8099 416.9959 0.0280 -1.0000 -1.0000 5905183 1581447635.00 151.5644 59.9959 32.0000 1.9765 1.9772 416.7124 416.8978 0.0279 -1.0000 -1.0000 5905732 1581447635.10 151.5644 59.9959 32.0000 1.9774 1.9781 416.8042 416.9886 0.0277 -1.0000 -1.0000 5905793 1581447635.20 151.5644 59.9959 32.0000 1.9769 1.9777 416.9715 417.1544 0.0276 -1.0000 -1.0000 5905873 1581447635.30 151.4987 59.9959 32.0000 1.9768 1.9775 417.0022 417.1872 0.0279 -1.0000 -1.0000 5905932 1581447635.40 151.4987 59.9959 32.0000 1.9776 1.9783 416.8699 417.0547 0.0278 -1.0000 -1.0000 5905993 1581447635.50 151.4987 59.9959 32.0000 1.9779 1.9786 416.7926 416.9774 0.0278 -1.0000 -1.0000 5906062 1581447635.60 151.4987 59.9959 32.0000 1.9787 1.9794 416.8069 416.9922 0.0280 -1.0000 -1.0000 5906122 1581447635.70 151.4987 59.9959 32.0000 1.9783 1.9790 416.7920 416.9775 0.0279 -1.0000 -1.0000 5906192 1581447635.80 151.4811 59.9959 32.0000 1.9794 1.9801 416.6812 416.8659 0.0278 -1.0000 -1.0000 5906262 1581447635.90 151.4689 59.9959 32.0000 1.9777 1.9785 416.8434 417.0284 0.0279 -1.0000 -1.0000 5906322 1581447636.00 151.4689 59.9959 32.0000 1.9789 1.9797 416.5660 416.7516 0.0280 -1.0000 -1.0000 5906492 1581447636.10 151.4689 59.9959 32.0000 1.9785 1.9792 416.7746 416.9600 0.0279 -1.0000 -1.0000 5906562 1581447636.20 151.4689 59.9959 32.0000 1.9787 1.9794 416.5389 416.7241 0.0279 -1.0000 -1.0000 5906622 1581447636.30 151.4689 59.9959 32.0000 1.9790 1.9798 416.6687 416.8530 0.0278 -1.0000 -1.0000 5906692 1581447636.40 151.4195 59.9959 32.0000 1.9777 1.9784 416.7156 416.9001 0.0278 -1.0000 -1.0000 5906762 1581447636.50 151.4195 59.9959 32.0000 1.9790 1.9797 416.6808 416.8654 0.0278 -1.0000 -1.0000 5906992 1581447636.60 151.4195 59.9959 32.0000 1.9763 1.9770 416.8532 417.0384 0.0279 -1.0000 -1.0000 5907062 1581447636.70 151.4195 59.9959 32.0000 1.9767 1.9775 416.7388 416.9243 0.0279 -1.0000 -1.0000 5907142 1581447636.80 151.4195 59.9959 32.0000 1.9773 1.9780 416.7688 416.9532 0.0278 -1.0000 -1.0000 5907202 1581447636.90 151.4206 59.9959 32.0000 1.9773 1.9780 416.9380 417.1229 0.0279 -1.0000 -1.0000 5907272 1581447637.00 151.4504 59.9959 32.0000 1.9765 1.9772 417.0615 417.2479 0.0280 -1.0000 -1.0000 5907731 1581447637.10 151.4504 59.9959 32.0000 1.9773 1.9781 416.8441 417.0288 0.0279 -1.0000 -1.0000 5907792 1581447637.20 151.4504 59.9959 32.0000 1.9776 1.9784 416.8540 417.0398 0.0280 -1.0000 -1.0000 5907871 1581447637.30 151.4504 59.9959 32.0000 1.9787 1.9794 416.8861 417.0711 0.0279 -1.0000 -1.0000 5907931 1581447637.40 151.4504 59.9959 32.0000 1.9784 1.9791 416.6965 416.8817 0.0279 -1.0000 -1.0000 5907991 1581447637.50 151.3441 59.9959 32.0000 1.9771 1.9778 416.6416 416.8258 0.0277 -1.0000 -1.0000 5908061 1581447637.60 151.3441 59.9959 32.0000 1.9777 1.9784 416.7417 416.9258 0.0277 -1.0000 -1.0000 5908131 1581447637.70 151.3441 59.9959 32.0000 1.9771 1.9778 416.7536 416.9374 0.0277 -1.0000 -1.0000 5908191 1581447637.80 151.3441 59.9959 32.0000 1.9783 1.9790 416.7424 416.9272 0.0279 -1.0000 -1.0000 5908261 1581447637.90 151.3441 59.9959 32.0000 1.9784 1.9792 416.6719 416.8568 0.0278 -1.0000 -1.0000 5908331 1581447638.00 151.3441 59.9959 32.0000 1.9771 1.9778 416.7340 416.9185 0.0278 -1.0000 -1.0000 5908391 1581447638.10 151.6717 59.9959 32.0000 1.9776 1.9783 416.8665 417.0522 0.0279 -1.0000 -1.0000 5908471 1581447638.20 151.6717 59.9959 32.0000 1.9783 1.9790 416.9399 417.1239 0.0277 -1.0000 -1.0000 5908541 1581447638.30 151.6717 59.9959 32.0000 1.9789 1.9796 417.0296 417.2149 0.0279 -1.0000 -1.0000 5908671 1581447638.40 151.6717 59.9959 32.0000 1.9774 1.9782 416.8744 417.0592 0.0278 -1.0000 -1.0000 5908741 1581447638.50 151.6717 59.9959 32.0000 1.9792 1.9799 416.7146 416.8996 0.0279 -1.0000 -1.0000 5908811 1581447638.60 151.6717 59.9959 32.0000 1.9790 1.9797 416.6625 416.8471 0.0278 -1.0000 -1.0000 5908971 1581447638.70 151.4541 59.9959 32.0000 1.9770 1.9777 416.7077 416.8919 0.0277 -1.0000 -1.0000 5909041 1581447638.80 151.4541 59.9959 32.0000 1.9775 1.9782 416.9032 417.0876 0.0278 -1.0000 -1.0000 5909101 1581447638.90 151.4541 59.9959 32.0000 1.9770 1.9777 416.9895 417.1743 0.0278 -1.0000 -1.0000 5909181 1581447639.00 151.4541 59.9959 32.0000 1.9770 1.9777 416.9005 417.0849 0.0278 -1.0000 -1.0000 5909241 1581447639.10 151.4541 59.9959 32.0000 1.9762 1.9769 416.8429 417.0284 0.0279 -1.0000 -1.0000 5909780 1581447639.20 151.4541 59.9959 32.0000 1.9761 1.9768 416.7540 416.9380 0.0277 -1.0000 -1.0000 5909850 1581447639.30 151.5026 59.9959 32.0000 1.9770 1.9778 416.6042 416.7890 0.0278 -1.0000 -1.0000 5909910 1581447639.40 151.5220 59.9959 32.0000 1.9773 1.9780 416.6774 416.8621 0.0278 -1.0000 -1.0000 5909980 1581447639.50 151.5220 59.9959 32.0000 1.9777 1.9785 416.7094 416.8945 0.0278 -1.0000 -1.0000 5910050 1581447639.60 151.5220 59.9959 32.0000 1.9785 1.9792 416.5552 416.7402 0.0279 -1.0000 -1.0000 5910230 1581447639.70 151.5220 59.9959 32.0000 1.9777 1.9784 416.6988 416.8830 0.0278 -1.0000 -1.0000 5910290 1581447639.80 151.5220 59.9959 32.0000 1.9778 1.9786 416.7317 416.9164 0.0278 -1.0000 -1.0000 5910370 1581447639.90 151.5179 59.9959 32.0000 1.9777 1.9784 417.0328 417.2179 0.0278 -1.0000 -1.0000 5910430 1581447640.00 151.5085 59.9959 32.0000 1.9763 1.9771 416.9093 417.0961 0.0281 -1.0000 -1.0000 5910530 1581447640.10 151.5085 59.9959 32.0000 1.9753 1.9760 417.0146 417.1998 0.0279 -1.0000 -1.0000 5910770 1581447640.20 151.5085 59.9959 32.0000 1.9788 1.9795 416.7787 416.9640 0.0279 -1.0000 -1.0000 5910830 1581447640.30 151.5085 59.9959 32.0000 1.9779 1.9787 416.7374 416.9226 0.0279 -1.0000 -1.0000 5910900 1581447640.40 151.5085 59.9959 32.0000 1.9774 1.9782 416.7002 416.8844 0.0277 -1.0000 -1.0000 5910970 1581447640.50 151.7112 59.9959 32.0000 1.9784 1.9791 416.5041 416.6881 0.0277 -1.0000 -1.0000 5911030 1581447640.60 151.7112 59.9959 32.0000 1.9783 1.9790 416.8316 417.0162 0.0278 -1.0000 -1.0000 5911270 1581447640.70 151.7112 59.9959 32.0000 1.9773 1.9781 417.1261 417.3117 0.0280 -1.0000 -1.0000 5911340 1581447640.80 151.7112 59.9959 32.0000 1.9781 1.9789 417.0878 417.2728 0.0279 -1.0000 -1.0000 5911399 1581447640.90 151.7112 59.9959 32.0000 1.9768 1.9775 416.9126 417.0976 0.0278 -1.0000 -1.0000 5911469 1581447641.00 151.5002 59.9959 32.0000 1.9780 1.9787 416.5590 416.7430 0.0278 -1.0000 -1.0000 5911529 1581447641.10 151.4504 59.9959 32.0000 1.9791 1.9798 416.6990 416.8840 0.0278 -1.0000 -1.0000 5911959 1581447641.20 151.4504 59.9959 32.0000 1.9772 1.9779 416.6963 416.8810 0.0278 -1.0000 -1.0000 5912039 1581447641.30 151.4504 59.9959 32.0000 1.9766 1.9773 416.7278 416.9131 0.0279 -1.0000 -1.0000 5912099 1581447641.40 151.4504 59.9959 32.0000 1.9765 1.9772 416.8213 417.0056 0.0278 -1.0000 -1.0000 5912159 1581447641.50 151.4504 59.9959 32.0000 1.9776 1.9783 416.6521 416.8377 0.0280 -1.0000 -1.0000 5912409 1581447641.60 151.2391 59.9959 32.0000 1.9762 1.9769 416.7240 416.9092 0.0279 -1.0000 -1.0000 5912469 1581447641.70 151.2391 59.9959 32.0000 1.9771 1.9778 416.7866 416.9722 0.0279 -1.0000 -1.0000 5912529 1581447641.80 151.2391 59.9959 32.0000 1.9756 1.9764 416.8580 417.0438 0.0280 -1.0000 -1.0000 5912599 1581447641.90 151.2391 59.9959 32.0000 1.9768 1.9775 416.8207 417.0054 0.0278 -1.0000 -1.0000 5912679 1581447642.00 151.2391 59.9959 32.0000 1.9773 1.9780 416.9063 417.0909 0.0277 -1.0000 -1.0000 5912749 1581447642.10 151.8146 59.9959 32.0000 1.9784 1.9791 417.0301 417.2167 0.0282 -1.0000 -1.0000 5912819 1581447642.20 151.8146 59.9959 32.0000 1.9775 1.9782 416.9477 417.1323 0.0279 -1.0000 -1.0000 5912879 1581447642.30 151.8146 59.9959 32.0000 1.9800 1.9807 416.8481 417.0335 0.0279 -1.0000 -1.0000 5912939 1581447642.40 151.8146 59.9959 32.0000 1.9796 1.9803 416.8158 417.0009 0.0278 -1.0000 -1.0000 5913019 1581447642.50 151.8146 59.9959 32.0000 1.9782 1.9789 416.9358 417.1197 0.0277 -1.0000 -1.0000 5913079 1581447642.60 151.8146 59.9959 32.0000 1.9756 1.9763 416.8201 417.0049 0.0279 -1.0000 -1.0000 5913258 1581447642.70 151.7140 59.9959 32.0000 1.9763 1.9771 416.9204 417.1051 0.0278 -1.0000 -1.0000 5913318 1581447642.80 151.3027 59.9959 32.0000 1.9777 1.9784 416.9314 417.1162 0.0279 -1.0000 -1.0000 5913378 1581447642.90 151.3027 59.9959 32.0000 1.9778 1.9786 416.6839 416.8686 0.0278 -1.0000 -1.0000 5913448 1581447643.00 151.3027 59.9959 32.0000 1.9775 1.9782 416.6414 416.8255 0.0278 -1.0000 -1.0000 5913518 1581447643.10 151.3027 59.9959 32.0000 1.9790 1.9797 416.8125 416.9972 0.0277 -1.0000 -1.0000 5913578 1581447643.20 151.3027 59.9959 32.0000 1.9779 1.9786 417.0874 417.2730 0.0280 -1.0000 -1.0000 5913658 1581447643.30 151.4615 59.9959 32.0000 1.9774 1.9781 417.1557 417.3417 0.0280 -1.0000 -1.0000 5913718 1581447643.40 151.4615 59.9959 32.0000 1.9790 1.9797 416.8634 417.0492 0.0280 -1.0000 -1.0000 5913778 1581447643.50 151.4615 59.9959 32.0000 1.9784 1.9792 416.6314 416.8161 0.0278 -1.0000 -1.0000 5913848 1581447643.60 151.4615 59.9959 32.0000 1.9779 1.9787 416.3688 416.5533 0.0278 -1.0000 -1.0000 5913918 1581447643.70 151.4615 59.9959 32.0000 1.9784 1.9791 416.6356 416.8199 0.0278 -1.0000 -1.0000 5914538 1581447643.80 151.3587 59.9959 32.0000 1.9772 1.9779 416.5124 416.6971 0.0277 -1.0000 -1.0000 5914608 1581447643.90 151.2755 59.9959 32.0000 1.9761 1.9768 416.6143 416.7979 0.0277 -1.0000 -1.0000 5914668 1581447644.00 151.2755 59.9959 32.0000 1.9762 1.9769 416.4538 416.6389 0.0278 -1.0000 -1.0000 5914738 1581447644.10 151.2755 59.9959 32.0000 1.9776 1.9783 416.5437 416.7281 0.0278 -1.0000 -1.0000 5914808 1581447644.20 151.2755 59.9959 32.0000 1.9770 1.9777 416.7618 416.9471 0.0279 -1.0000 -1.0000 5914878 1581447644.30 151.2755 59.9959 32.0000 1.9775 1.9783 416.6071 416.7924 0.0278 -1.0000 -1.0000 5914938 1581447644.40 151.4950 59.9959 32.0000 1.9770 1.9778 416.8133 416.9977 0.0278 -1.0000 -1.0000 5915047 1581447644.50 151.4950 59.9959 32.0000 1.9771 1.9778 416.7501 416.9350 0.0278 -1.0000 -1.0000 5915117 1581447644.60 151.4950 59.9959 32.0000 1.9782 1.9789 416.7468 416.9314 0.0278 -1.0000 -1.0000 5915208 1581447644.70 151.4950 59.9959 32.0000 1.9783 1.9790 416.7068 416.8912 0.0278 -1.0000 -1.0000 5915268 1581447644.80 151.4950 59.9959 32.0000 1.9773 1.9780 416.7382 416.9228 0.0278 -1.0000 -1.0000 5915327 1581447644.90 151.4950 59.9959 32.0000 1.9760 1.9767 416.6677 416.8522 0.0278 -1.0000 -1.0000 5915407 1581447645.00 151.6737 59.9994 32.0000 1.9767 1.9774 416.6074 416.7914 0.0277 -1.0000 -1.0000 5915467 1581447645.10 151.6737 59.9994 32.0000 1.9774 1.9781 416.7019 416.8871 0.0279 -1.0000 -1.0000 5915527 1581447645.20 151.6737 59.9994 32.0000 1.9771 1.9778 416.5393 416.7247 0.0280 -1.0000 -1.0000 5916317 1581447645.30 151.6737 59.9994 32.0000 1.9779 1.9786 416.7613 416.9453 0.0276 -1.0000 -1.0000 5916377 1581447645.40 151.6737 59.9994 32.0000 1.9768 1.9775 416.9207 417.1052 0.0278 -1.0000 -1.0000 5916437 1581447645.50 151.6737 59.9994 32.0000 1.9761 1.9768 416.9602 417.1453 0.0279 -1.0000 -1.0000 5916517 1581447645.60 151.6737 59.9994 32.0000 1.9786 1.9794 417.0335 417.2195 0.0280 -1.0000 -1.0000 5916577 1581447645.70 151.6737 59.9994 32.0000 1.9799 1.9806 416.6159 416.8012 0.0279 -1.0000 -1.0000 5916637 1581447645.80 151.6737 59.9994 32.0000 1.9777 1.9785 416.7355 416.9206 0.0279 -1.0000 -1.0000 5916717 1581447645.90 151.6737 59.9994 32.0000 1.9776 1.9783 417.0677 417.2517 0.0278 -1.0000 -1.0000 5916777 1581447646.00 151.6737 59.9994 32.0000 1.9795 1.9802 417.0138 417.1989 0.0278 -1.0000 -1.0000 5916837 1581447646.10 151.3655 59.9994 32.0000 1.9766 1.9773 416.8636 417.0477 0.0277 -1.0000 -1.0000 5916907 1581447646.20 151.3655 59.9994 32.0000 1.9776 1.9783 416.6190 416.8041 0.0278 -1.0000 -1.0000 5916977 1581447646.30 151.3655 59.9994 32.0000 1.9771 1.9778 416.5964 416.7810 0.0279 -1.0000 -1.0000 5917036 1581447646.40 151.3655 59.9994 32.0000 1.9774 1.9781 416.4350 416.6200 0.0279 -1.0000 -1.0000 5917107 1581447646.50 151.3655 59.9994 32.0000 1.9785 1.9792 416.4197 416.6049 0.0280 -1.0000 -1.0000 5917177 1581447646.60 151.3655 59.9994 32.0000 1.9770 1.9777 416.5765 416.7610 0.0276 -1.0000 -1.0000 5917256 1581447646.70 151.3599 59.9994 32.0000 1.9772 1.9779 416.5612 416.7448 0.0277 -1.0000 -1.0000 5917316 1581447646.80 151.3344 59.9994 32.0000 1.9777 1.9785 416.7089 416.8932 0.0278 -1.0000 -1.0000 5917376 1581447646.90 151.3344 59.9994 32.0000 1.9770 1.9777 416.7415 416.9265 0.0279 -1.0000 -1.0000 5917446 1581447647.00 151.3344 59.9994 32.0000 1.9781 1.9788 416.6653 416.8504 0.0279 -1.0000 -1.0000 5917516 1581447647.10 151.3344 59.9994 32.0000 1.9773 1.9780 416.7058 416.8906 0.0278 -1.0000 -1.0000 5917576 1581447647.20 151.3344 59.9994 32.0000 1.9778 1.9785 416.7507 416.9359 0.0279 -1.0000 -1.0000 5917646 1581447647.30 151.3344 59.9994 32.0000 1.9778 1.9786 416.8059 416.9905 0.0278 -1.0000 -1.0000 5917726 1581447647.40 151.4728 59.9994 32.0000 1.9768 1.9775 416.8925 417.0775 0.0279 -1.0000 -1.0000 5917786 1581447647.50 151.4728 59.9994 32.0000 1.9788 1.9795 416.8149 417.0007 0.0280 -1.0000 -1.0000 5917866 1581447647.60 151.4728 59.9994 32.0000 1.9798 1.9805 416.7285 416.9141 0.0279 -1.0000 -1.0000 5917926 1581447647.70 151.4728 59.9994 32.0000 1.9787 1.9794 416.6450 416.8290 0.0277 -1.0000 -1.0000 5918026 1581447647.80 151.4728 59.9994 32.0000 1.9775 1.9782 416.6051 416.7901 0.0278 -1.0000 -1.0000 5918256 1581447647.90 151.4068 59.9994 32.0000 1.9780 1.9787 416.5318 416.7159 0.0278 -1.0000 -1.0000 5918316 1581447648.00 151.3997 59.9994 32.0000 1.9772 1.9779 416.6257 416.8107 0.0279 -1.0000 -1.0000 5918376 1581447648.10 151.3997 59.9994 32.0000 1.9768 1.9775 416.5295 416.7144 0.0278 -1.0000 -1.0000 5918456 1581447648.20 151.3997 59.9994 32.0000 1.9776 1.9784 416.5957 416.7794 0.0277 -1.0000 -1.0000 5918516 1581447648.30 151.3997 59.9994 32.0000 1.9769 1.9776 416.5780 416.7634 0.0279 -1.0000 -1.0000 5919545 1581447648.40 151.3997 59.9994 32.0000 1.9773 1.9780 416.8071 416.9921 0.0278 -1.0000 -1.0000 5919625 1581447648.50 151.8552 59.9994 32.0000 1.9790 1.9797 417.0489 417.2329 0.0277 -1.0000 -1.0000 5919685 1581447648.60 151.8552 59.9994 32.0000 1.9780 1.9787 416.7972 416.9817 0.0278 -1.0000 -1.0000 5919755 1581447648.70 151.8552 59.9994 32.0000 1.9803 1.9810 416.5409 416.7252 0.0278 -1.0000 -1.0000 5919815 1581447648.80 151.8552 59.9994 32.0000 1.9800 1.9807 416.6225 416.8062 0.0276 -1.0000 -1.0000 5919885 1581447648.90 151.8552 59.9994 32.0000 1.9782 1.9789 416.6400 416.8238 0.0277 -1.0000 -1.0000 5919955 1581447649.00 151.8501 59.9994 32.0000 1.9771 1.9778 416.7675 416.9510 0.0276 -1.0000 -1.0000 5920015 1581447649.10 151.6418 59.9994 32.0000 1.9778 1.9785 416.9320 417.1158 0.0277 -1.0000 -1.0000 5920075 1581447649.20 151.6418 59.9994 32.0000 1.9758 1.9766 416.9686 417.1535 0.0278 -1.0000 -1.0000 5920155 1581447649.30 151.6418 59.9994 32.0000 1.9759 1.9766 416.9279 417.1114 0.0276 -1.0000 -1.0000 5920245 1581447649.40 151.6418 59.9994 32.0000 1.9787 1.9795 416.6792 416.8649 0.0279 -1.0000 -1.0000 5920315 1581447649.50 151.6418 59.9994 32.0000 1.9789 1.9796 416.6307 416.8148 0.0277 -1.0000 -1.0000 5920385 1581447649.60 151.6679 59.9998 32.0000 1.9791 1.9798 416.5496 416.7339 0.0278 -1.0000 -1.0000 5920455 1581447649.70 151.6679 59.9998 32.0000 1.9782 1.9790 416.9111 417.0960 0.0277 -1.0000 -1.0000 5920525 1581447649.80 151.6679 59.9998 32.0000 1.9796 1.9803 417.0253 417.2093 0.0278 -1.0000 -1.0000 5920595 1581447649.90 151.6679 59.9998 32.0000 1.9795 1.9802 416.7477 416.9326 0.0278 -1.0000 -1.0000 5920664 1581447650.00 151.6679 59.9998 32.0000 1.9799 1.9807 416.7397 416.9248 0.0278 -1.0000 -1.0000 5920734 1581447650.10 151.6679 59.9998 32.0000 1.9796 1.9803 416.5822 416.7664 0.0278 -1.0000 -1.0000 5920804 1581447650.20 151.6679 59.9998 32.0000 1.9776 1.9784 416.6214 416.8049 0.0277 -1.0000 -1.0000 5920865 1581447650.30 151.6679 59.9998 32.0000 1.9771 1.9778 416.6601 416.8455 0.0279 -1.0000 -1.0000 5920994 1581447650.40 151.6679 59.9998 32.0000 1.9767 1.9774 416.7702 416.9548 0.0278 -1.0000 -1.0000 5921074 1581447650.50 151.6679 59.9998 32.0000 1.9770 1.9778 416.9062 417.0901 0.0278 -1.0000 -1.0000 5921134 1581447650.60 151.6679 59.9998 32.0000 1.9773 1.9780 416.8815 417.0674 0.0279 -1.0000 -1.0000 5921204 1581447650.70 151.6679 59.9998 32.0000 1.9769 1.9776 416.8162 417.0003 0.0277 -1.0000 -1.0000 5921284 1581447650.80 151.6679 59.9998 32.0000 1.9784 1.9792 416.7660 416.9508 0.0278 -1.0000 -1.0000 5921344 1581447650.90 151.3100 59.9998 32.0000 1.9778 1.9785 416.7300 416.9143 0.0277 -1.0000 -1.0000 5921414 1581447651.00 151.3100 59.9998 32.0000 1.9763 1.9771 416.7008 416.8851 0.0278 -1.0000 -1.0000 5921474 1581447651.10 151.3100 59.9998 32.0000 1.9772 1.9779 416.7484 416.9329 0.0278 -1.0000 -1.0000 5921544 1581447651.20 151.3100 59.9998 32.0000 1.9782 1.9789 416.6769 416.8623 0.0280 -1.0000 -1.0000 5921614 1581447651.30 151.3100 59.9998 32.0000 1.9774 1.9781 416.6581 416.8428 0.0278 -1.0000 -1.0000 5921954 1581447651.40 151.3100 59.9998 32.0000 1.9768 1.9776 416.6594 416.8445 0.0279 -1.0000 -1.0000 5922014 1581447651.50 151.3100 59.9998 32.0000 1.9773 1.9780 416.6917 416.8765 0.0278 -1.0000 -1.0000 5922084 1581447651.60 151.3100 59.9998 32.0000 1.9772 1.9779 416.6918 416.8766 0.0278 -1.0000 -1.0000 5922144 1581447651.70 151.6612 59.9998 32.0000 1.9779 1.9786 416.7378 416.9230 0.0279 -1.0000 -1.0000 5922214 1581447651.80 151.6612 59.9998 32.0000 1.9775 1.9783 416.8796 417.0640 0.0278 -1.0000 -1.0000 5922484 1581447651.90 151.6612 59.9998 32.0000 1.9777 1.9784 416.5988 416.7846 0.0279 -1.0000 -1.0000 5922543 1581447652.00 151.6612 59.9998 32.0000 1.9784 1.9792 416.7566 416.9419 0.0279 -1.0000 -1.0000 5922604 1581447652.10 151.6612 59.9998 32.0000 1.9762 1.9769 416.8456 417.0309 0.0279 -1.0000 -1.0000 5922674 1581447652.20 151.5752 59.9998 32.0000 1.9769 1.9776 416.8911 417.0756 0.0277 -1.0000 -1.0000 5922743 1581447652.30 151.5651 59.9998 32.0000 1.9790 1.9797 416.8797 417.0649 0.0280 -1.0000 -1.0000 5923503 1581447652.40 151.5651 59.9998 32.0000 1.9793 1.9800 416.6880 416.8737 0.0279 -1.0000 -1.0000 5923573 1581447652.50 151.5651 59.9998 32.0000 1.9791 1.9799 416.4934 416.6783 0.0279 -1.0000 -1.0000 5923643 1581447652.60 151.5651 59.9998 32.0000 1.9772 1.9779 416.7818 416.9669 0.0278 -1.0000 -1.0000 5923713 1581447652.70 151.5223 59.9998 32.0000 1.9769 1.9776 416.8474 417.0321 0.0279 -1.0000 -1.0000 5923773 1581447652.80 151.4666 59.9998 32.0000 1.9768 1.9775 416.9315 417.1178 0.0281 -1.0000 -1.0000 5923843 1581447652.90 151.4666 59.9998 32.0000 1.9773 1.9780 416.9243 417.1083 0.0277 -1.0000 -1.0000 5923913 1581447653.00 151.4666 59.9998 32.0000 1.9769 1.9776 416.7390 416.9234 0.0278 -1.0000 -1.0000 5924003 1581447653.10 151.4666 59.9998 32.0000 1.9768 1.9776 416.6984 416.8832 0.0278 -1.0000 -1.0000 5924063 1581447653.20 151.4666 59.9998 32.0000 1.9771 1.9778 416.7936 416.9771 0.0277 -1.0000 -1.0000 5924143 1581447653.30 151.2589 59.9998 32.0000 1.9780 1.9788 416.6769 416.8611 0.0278 -1.0000 -1.0000 5924203 1581447653.40 151.2589 59.9998 32.0000 1.9768 1.9775 416.6875 416.8722 0.0278 -1.0000 -1.0000 5924263 1581447653.50 151.2589 59.9998 32.0000 1.9760 1.9768 416.4803 416.6640 0.0277 -1.0000 -1.0000 5924333 1581447653.60 151.2589 59.9998 32.0000 1.9769 1.9776 416.4916 416.6764 0.0279 -1.0000 -1.0000 5924413 1581447653.70 151.2589 59.9998 32.0000 1.9764 1.9772 416.5579 416.7435 0.0279 -1.0000 -1.0000 5924472 1581447653.80 151.4061 59.9998 32.0000 1.9769 1.9776 416.5176 416.7014 0.0277 -1.0000 -1.0000 5924542 1581447653.90 151.4884 59.9998 32.0000 1.9775 1.9783 416.7161 416.9009 0.0279 -1.0000 -1.0000 5924603 1581447654.00 151.4884 59.9998 32.0000 1.9777 1.9784 416.5605 416.7447 0.0277 -1.0000 -1.0000 5924673 1581447654.10 151.4884 59.9998 32.0000 1.9766 1.9773 416.8236 417.0078 0.0278 -1.0000 -1.0000 5924752 1581447654.20 151.4884 59.9998 32.0000 1.9772 1.9779 416.9492 417.1342 0.0279 -1.0000 -1.0000 5924812 1581447654.30 151.4884 59.9998 32.0000 1.9760 1.9767 416.9312 417.1151 0.0277 -1.0000 -1.0000 5924872 1581447654.40 151.4884 59.9998 32.0000 1.9762 1.9770 416.8395 417.0243 0.0279 -1.0000 -1.0000 5924942 1581447654.50 151.4884 59.9998 32.0000 1.9779 1.9786 416.7393 416.9244 0.0278 -1.0000 -1.0000 5925012 1581447654.60 151.4884 59.9998 32.0000 1.9776 1.9783 416.5410 416.7253 0.0277 -1.0000 -1.0000 5925082 1581447654.70 151.4884 59.9998 32.0000 1.9776 1.9783 416.6651 416.8489 0.0276 -1.0000 -1.0000 5925142 1581447654.80 151.4884 59.9998 32.0000 1.9773 1.9780 416.6484 416.8308 0.0274 -1.0000 -1.0000 5925362 1581447654.90 151.4884 59.9998 32.0000 1.9777 1.9784 416.6890 416.8748 0.0279 -1.0000 -1.0000 5925552 1581447655.00 151.4788 59.9984 32.0000 1.9761 1.9768 416.5699 416.7548 0.0279 -1.0000 -1.0000 5925622 1581447655.10 151.4788 59.9984 32.0000 1.9764 1.9772 416.4787 416.6638 0.0279 -1.0000 -1.0000 5925692 1581447655.20 151.4788 59.9984 32.0000 1.9769 1.9777 416.5049 416.6906 0.0279 -1.0000 -1.0000 5925762 1581447655.30 151.4788 59.9984 32.0000 1.9772 1.9779 416.7381 416.9231 0.0278 -1.0000 -1.0000 5925822 1581447655.40 151.4788 59.9984 32.0000 1.9778 1.9785 416.9740 417.1593 0.0279 -1.0000 -1.0000 5926512 1581447655.50 151.5402 59.9984 32.0000 1.9771 1.9779 416.9768 417.1610 0.0277 -1.0000 -1.0000 5926581 1581447655.60 151.5934 59.9984 32.0000 1.9789 1.9796 416.8651 417.0494 0.0278 -1.0000 -1.0000 5926641 1581447655.70 151.5934 59.9984 32.0000 1.9801 1.9808 416.7092 416.8949 0.0279 -1.0000 -1.0000 5926711 1581447655.80 151.5934 59.9984 32.0000 1.9806 1.9813 416.7796 416.9647 0.0279 -1.0000 -1.0000 5926781 1581447655.90 151.5934 59.9984 32.0000 1.9792 1.9799 416.9522 417.1364 0.0277 -1.0000 -1.0000 5926841 1581447656.00 151.5934 59.9984 32.0000 1.9783 1.9790 417.1164 417.3012 0.0278 -1.0000 -1.0000 5926911 1581447656.10 151.5033 59.9984 32.0000 1.9763 1.9770 417.0113 417.1953 0.0277 -1.0000 -1.0000 5926991 1581447656.20 151.3094 59.9984 32.0000 1.9783 1.9790 416.9734 417.1582 0.0278 -1.0000 -1.0000 5927051 1581447656.30 151.3094 59.9984 32.0000 1.9780 1.9787 416.7382 416.9220 0.0277 -1.0000 -1.0000 5927111 1581447656.40 151.3094 59.9984 32.0000 1.9774 1.9782 416.5854 416.7699 0.0278 -1.0000 -1.0000 5927181 1581447656.50 151.3094 59.9984 32.0000 1.9776 1.9784 416.6151 416.8005 0.0279 -1.0000 -1.0000 5927251 1581447656.60 151.3094 59.9984 32.0000 1.9794 1.9801 416.5177 416.7019 0.0277 -1.0000 -1.0000 5927321 1581447656.70 151.3379 59.9984 32.0000 1.9782 1.9790 416.6209 416.8046 0.0276 -1.0000 -1.0000 5927381 1581447656.80 151.3843 59.9984 32.0000 1.9784 1.9791 416.6034 416.7881 0.0278 -1.0000 -1.0000 5927451 1581447656.90 151.3843 59.9984 32.0000 1.9787 1.9795 416.5850 416.7702 0.0279 -1.0000 -1.0000 5927521 1581447657.00 151.3843 59.9984 32.0000 1.9782 1.9789 416.9444 417.1295 0.0278 -1.0000 -1.0000 5927581 1581447657.10 151.3843 59.9984 32.0000 1.9784 1.9791 416.9691 417.1534 0.0278 -1.0000 -1.0000 5927651 1581447657.20 151.3843 59.9984 32.0000 1.9774 1.9781 416.9791 417.1637 0.0278 -1.0000 -1.0000 5927731 1581447657.30 151.3843 59.9984 32.0000 1.9763 1.9770 416.8508 417.0356 0.0278 -1.0000 -1.0000 5927791 1581447657.40 151.3843 59.9984 32.0000 1.9766 1.9773 416.5960 416.7810 0.0278 -1.0000 -1.0000 5928021 1581447657.50 151.3843 59.9984 32.0000 1.9790 1.9797 416.6186 416.8026 0.0277 -1.0000 -1.0000 5928091 1581447657.60 151.3843 59.9984 32.0000 1.9782 1.9789 416.6731 416.8561 0.0276 -1.0000 -1.0000 5928161 1581447657.70 151.3843 59.9984 32.0000 1.9782 1.9789 416.9824 417.1666 0.0277 -1.0000 -1.0000 5928220 1581447657.80 151.3843 59.9984 32.0000 1.9765 1.9772 416.9947 417.1796 0.0278 -1.0000 -1.0000 5928301 1581447657.90 151.3843 59.9984 32.0000 1.9772 1.9779 417.0886 417.2731 0.0277 -1.0000 -1.0000 5928371 1581447658.00 151.3843 59.9984 32.0000 1.9776 1.9783 416.8658 417.0504 0.0278 -1.0000 -1.0000 5928550 1581447658.10 151.4428 59.9984 32.0000 1.9798 1.9805 416.8304 417.0137 0.0276 -1.0000 -1.0000 5928620 1581447658.20 151.4428 59.9984 32.0000 1.9779 1.9786 416.8572 417.0420 0.0278 -1.0000 -1.0000 5928680 1581447658.30 151.4428 59.9984 32.0000 1.9783 1.9790 416.7904 416.9746 0.0278 -1.0000 -1.0000 5928740 1581447658.40 151.4428 59.9984 32.0000 1.9777 1.9784 416.7711 416.9559 0.0278 -1.0000 -1.0000 5928820 1581447658.50 151.4428 59.9984 32.0000 1.9785 1.9792 416.6360 416.8208 0.0278 -1.0000 -1.0000 5929510 1581447658.60 151.4428 59.9984 32.0000 1.9781 1.9788 416.6917 416.8760 0.0277 -1.0000 -1.0000 5929580 1581447658.70 151.5658 59.9984 32.0000 1.9772 1.9779 416.8044 416.9884 0.0277 -1.0000 -1.0000 5929650 1581447658.80 151.5658 59.9984 32.0000 1.9760 1.9767 416.9810 417.1649 0.0276 -1.0000 -1.0000 5929720 1581447658.90 151.5658 59.9984 32.0000 1.9772 1.9779 417.0163 417.1999 0.0277 -1.0000 -1.0000 5929800 1581447659.00 151.5658 59.9984 32.0000 1.9778 1.9785 416.8776 417.0622 0.0278 -1.0000 -1.0000 5929980 1581447659.10 151.5658 59.9984 32.0000 1.9775 1.9782 416.8721 417.0564 0.0277 -1.0000 -1.0000 5930039 1581447659.20 151.5343 59.9984 32.0000 1.9796 1.9804 416.6411 416.8238 0.0275 -1.0000 -1.0000 5930110 1581447659.30 151.4625 59.9984 32.0000 1.9774 1.9781 416.5249 416.7088 0.0278 -1.0000 -1.0000 5930180 1581447659.40 151.4625 59.9984 32.0000 1.9788 1.9796 416.5431 416.7273 0.0277 -1.0000 -1.0000 5930239 1581447659.50 151.4625 59.9984 32.0000 1.9781 1.9788 416.7808 416.9648 0.0277 -1.0000 -1.0000 5930499 1581447659.60 151.4625 59.9984 32.0000 1.9764 1.9771 416.9538 417.1373 0.0276 -1.0000 -1.0000 5930559 1581447659.70 151.4625 59.9984 32.0000 1.9774 1.9781 417.0360 417.2205 0.0278 -1.0000 -1.0000 5930619 1581447659.80 151.5149 60.0000 32.0000 1.9797 1.9804 416.9582 417.1420 0.0277 -1.0000 -1.0000 5930699 1581447659.90 151.4432 60.0000 32.0000 1.9788 1.9795 416.7057 416.8891 0.0276 -1.0000 -1.0000 5930779 1581447660.00 151.4494 60.0000 32.0000 1.9786 1.9793 416.6705 416.8535 0.0276 -1.0000 -1.0000 5930859 1581447660.10 151.4494 60.0000 32.0000 1.9778 1.9786 416.5790 416.7631 0.0277 -1.0000 -1.0000 5930929 1581447660.20 151.4494 60.0000 32.0000 1.9791 1.9798 416.5418 416.7263 0.0278 -1.0000 -1.0000 5931019 1581447660.30 151.4494 60.0000 32.0000 1.9771 1.9778 416.9830 417.1674 0.0277 -1.0000 -1.0000 5931079 1581447660.40 151.4494 60.0000 32.0000 1.9774 1.9781 416.9987 417.1832 0.0278 -1.0000 -1.0000 5931159 1581447660.50 151.4494 60.0000 32.0000 1.9769 1.9776 416.8444 417.0275 0.0276 -1.0000 -1.0000 5931219 1581447660.60 151.4494 60.0000 32.0000 1.9773 1.9780 416.9104 417.0944 0.0277 -1.0000 -1.0000 5931289 1581447660.70 151.4494 60.0000 32.0000 1.9764 1.9771 416.6740 416.8587 0.0278 -1.0000 -1.0000 5931349 1581447660.80 151.4494 60.0000 32.0000 1.9759 1.9766 416.6786 416.8630 0.0278 -1.0000 -1.0000 5931419 1581447660.90 151.4494 60.0000 32.0000 1.9772 1.9779 416.6904 416.8752 0.0279 -1.0000 -1.0000 5931489 1581447661.00 151.4494 60.0000 32.0000 1.9776 1.9783 416.7068 416.8911 0.0277 -1.0000 -1.0000 5932388 1581447661.10 151.4494 60.0000 32.0000 1.9780 1.9788 416.6562 416.8402 0.0277 -1.0000 -1.0000 5932448 1581447661.20 151.4267 60.0000 32.0000 1.9776 1.9783 416.7605 416.9439 0.0276 -1.0000 -1.0000 5932528 1581447661.30 151.4196 60.0000 32.0000 1.9759 1.9766 416.6394 416.8237 0.0277 -1.0000 -1.0000 5932598 1581447661.40 151.4196 60.0000 32.0000 1.9754 1.9762 416.8269 417.0110 0.0277 -1.0000 -1.0000 5932658 1581447661.50 151.4196 60.0000 32.0000 1.9778 1.9785 416.7702 416.9539 0.0276 -1.0000 -1.0000 5932738 1581447661.60 151.4196 60.0000 32.0000 1.9756 1.9764 416.9025 417.0863 0.0277 -1.0000 -1.0000 5932798 1581447661.70 151.4196 60.0000 32.0000 1.9763 1.9770 416.8110 416.9954 0.0278 -1.0000 -1.0000 5932868 1581447661.80 151.4196 60.0000 32.0000 1.9774 1.9781 416.7493 416.9340 0.0278 -1.0000 -1.0000 5932938 1581447661.90 151.7410 60.0000 32.0000 1.9787 1.9794 416.6391 416.8229 0.0277 -1.0000 -1.0000 5932998 1581447662.00 151.7410 60.0000 32.0000 1.9784 1.9791 416.5984 416.7822 0.0277 -1.0000 -1.0000 5933058 1581447662.10 151.7410 60.0000 32.0000 1.9789 1.9796 416.8749 417.0591 0.0278 -1.0000 -1.0000 5933138 1581447662.20 151.7410 60.0000 32.0000 1.9789 1.9797 417.1247 417.3086 0.0277 -1.0000 -1.0000 5933198 1581447662.30 151.7410 60.0000 32.0000 1.9792 1.9799 417.0344 417.2192 0.0279 -1.0000 -1.0000 5933258 1581447662.40 151.5450 60.0000 32.0000 1.9796 1.9803 416.7093 416.8944 0.0278 -1.0000 -1.0000 5933338 1581447662.50 151.5475 60.0000 32.0000 1.9787 1.9794 416.6145 416.7984 0.0277 -1.0000 -1.0000 5933398 1581447662.60 151.5526 60.0000 32.0000 1.9792 1.9800 416.8115 416.9963 0.0279 -1.0000 -1.0000 5933758 1581447662.70 151.5526 60.0000 32.0000 1.9773 1.9781 417.1825 417.3662 0.0277 -1.0000 -1.0000 5933818 1581447662.80 151.5526 60.0000 32.0000 1.9785 1.9793 416.7679 416.9521 0.0277 -1.0000 -1.0000 5933888 1581447662.90 151.5526 60.0000 32.0000 1.9781 1.9788 416.6515 416.8360 0.0279 -1.0000 -1.0000 5933957 1581447663.00 151.5526 60.0000 32.0000 1.9781 1.9789 416.5645 416.7487 0.0278 -1.0000 -1.0000 5934027 1581447663.10 151.5526 60.0000 32.0000 1.9788 1.9795 416.5593 416.7437 0.0278 -1.0000 -1.0000 5934087 1581447663.20 151.5526 60.0000 32.0000 1.9792 1.9800 416.6741 416.8588 0.0278 -1.0000 -1.0000 5934157 1581447663.30 151.5526 60.0000 32.0000 1.9789 1.9796 416.8127 416.9967 0.0278 -1.0000 -1.0000 5934227 1581447663.40 151.5526 60.0000 32.0000 1.9765 1.9772 416.6612 416.8464 0.0279 -1.0000 -1.0000 5934287 1581447663.50 151.5526 60.0000 32.0000 1.9784 1.9792 416.5406 416.7246 0.0277 -1.0000 -1.0000 5934357 1581447663.60 151.6209 60.0000 32.0000 1.9772 1.9779 416.8574 417.0414 0.0277 -1.0000 -1.0000 5934427 1581447663.70 151.6209 60.0000 32.0000 1.9774 1.9781 417.0038 417.1885 0.0278 -1.0000 -1.0000 5934487 1581447663.80 151.6209 60.0000 32.0000 1.9776 1.9783 417.0816 417.2664 0.0278 -1.0000 -1.0000 5934557 1581447663.90 151.6209 60.0000 32.0000 1.9794 1.9802 416.7836 416.9671 0.0276 -1.0000 -1.0000 5934617 1581447664.00 151.6209 60.0000 32.0000 1.9774 1.9781 416.5492 416.7320 0.0276 -1.0000 -1.0000 5934687 1581447664.10 151.6209 60.0000 32.0000 1.9776 1.9783 416.6083 416.7921 0.0277 -1.0000 -1.0000 5934757 1581447664.20 151.6511 59.9989 32.0000 1.9768 1.9776 416.6368 416.8204 0.0277 -1.0000 -1.0000 5934817 1581447664.30 151.6511 59.9989 32.0000 1.9764 1.9771 416.6672 416.8507 0.0276 -1.0000 -1.0000 5934877 1581447664.40 151.6511 59.9989 32.0000 1.9774 1.9781 416.8222 417.0060 0.0276 -1.0000 -1.0000 5934957 1581447664.50 151.6511 59.9989 32.0000 1.9773 1.9780 416.6967 416.8809 0.0277 -1.0000 -1.0000 5935017 1581447664.60 151.6511 59.9989 32.0000 1.9772 1.9780 416.8450 417.0282 0.0276 -1.0000 -1.0000 5935087 1581447664.70 151.6511 59.9989 32.0000 1.9773 1.9781 416.9268 417.1113 0.0278 -1.0000 -1.0000 5935147 1581447664.80 151.6511 59.9989 32.0000 1.9785 1.9792 417.0432 417.2272 0.0277 -1.0000 -1.0000 5935217 1581447664.90 151.6511 59.9989 32.0000 1.9791 1.9798 416.9184 417.1025 0.0277 -1.0000 -1.0000 5935287 1581447665.00 151.6511 59.9989 32.0000 1.9790 1.9797 416.8985 417.0828 0.0278 -1.0000 -1.0000 5935397 1581447665.10 151.6511 59.9989 32.0000 1.9775 1.9783 416.8780 417.0628 0.0278 -1.0000 -1.0000 5935527 1581447665.20 151.6511 59.9989 32.0000 1.9783 1.9790 416.8077 416.9915 0.0278 -1.0000 -1.0000 5935597 1581447665.30 151.5290 59.9989 32.0000 1.9780 1.9787 416.8170 417.0028 0.0280 -1.0000 -1.0000 5935667 1581447665.40 151.3496 59.9989 32.0000 1.9769 1.9776 416.7201 416.9042 0.0277 -1.0000 -1.0000 5935726 1581447665.50 151.3496 59.9989 32.0000 1.9776 1.9784 416.7562 416.9404 0.0278 -1.0000 -1.0000 5935797 1581447665.60 151.3496 59.9989 32.0000 1.9769 1.9776 416.7068 416.8914 0.0278 -1.0000 -1.0000 5936276 1581447665.70 151.3496 59.9989 32.0000 1.9753 1.9760 416.7016 416.8855 0.0277 -1.0000 -1.0000 5936346 1581447665.80 151.3496 59.9989 32.0000 1.9771 1.9778 416.6213 416.8054 0.0277 -1.0000 -1.0000 5936416 1581447665.90 151.5686 59.9989 32.0000 1.9768 1.9776 416.7154 416.9007 0.0278 -1.0000 -1.0000 5936476 1581447666.00 151.5686 59.9989 32.0000 1.9761 1.9768 416.6378 416.8214 0.0277 -1.0000 -1.0000 5936536 1581447666.10 151.5686 59.9989 32.0000 1.9773 1.9780 416.7850 416.9686 0.0276 -1.0000 -1.0000 5936756 1581447666.20 151.5686 59.9989 32.0000 1.9770 1.9777 416.8990 417.0840 0.0279 -1.0000 -1.0000 5936816 1581447666.30 151.5686 59.9989 32.0000 1.9776 1.9783 416.7762 416.9604 0.0277 -1.0000 -1.0000 5936886 1581447666.40 151.3491 59.9989 32.0000 1.9775 1.9782 416.6794 416.8637 0.0278 -1.0000 -1.0000 5936956 1581447666.50 151.3491 59.9989 32.0000 1.9787 1.9794 416.6174 416.8027 0.0278 -1.0000 -1.0000 5937016 1581447666.60 151.3491 59.9989 32.0000 1.9799 1.9806 416.6033 416.7862 0.0275 -1.0000 -1.0000 5937086 1581447666.70 151.3491 59.9989 32.0000 1.9788 1.9795 416.6856 416.8705 0.0278 -1.0000 -1.0000 5937266 1581447666.80 151.3491 59.9989 32.0000 1.9781 1.9788 416.5354 416.7188 0.0277 -1.0000 -1.0000 5937326 1581447666.90 151.3491 59.9989 32.0000 1.9776 1.9783 416.5862 416.7703 0.0277 -1.0000 -1.0000 5937396 1581447667.00 151.3543 59.9989 32.0000 1.9770 1.9777 416.6699 416.8549 0.0278 -1.0000 -1.0000 5937466 1581447667.10 151.3589 59.9989 32.0000 1.9771 1.9779 416.7226 416.9070 0.0278 -1.0000 -1.0000 5937526 1581447667.20 151.3589 59.9989 32.0000 1.9761 1.9769 416.7426 416.9276 0.0279 -1.0000 -1.0000 5938025 1581447667.30 151.3589 59.9989 32.0000 1.9761 1.9768 416.8711 417.0560 0.0278 -1.0000 -1.0000 5938095 1581447667.40 151.3589 59.9989 32.0000 1.9758 1.9765 416.7895 416.9734 0.0277 -1.0000 -1.0000 5938155 1581447667.50 151.3589 59.9989 32.0000 1.9768 1.9775 416.8305 417.0136 0.0275 -1.0000 -1.0000 5938225 1581447667.60 151.3841 59.9989 32.0000 1.9772 1.9779 416.7493 416.9321 0.0276 -1.0000 -1.0000 5938365 1581447667.70 151.7256 59.9989 32.0000 1.9762 1.9770 416.6851 416.8692 0.0277 -1.0000 -1.0000 5938555 1581447667.80 151.7256 59.9989 32.0000 1.9783 1.9790 416.5904 416.7749 0.0278 -1.0000 -1.0000 5938635 1581447667.90 151.7256 59.9989 32.0000 1.9799 1.9806 416.6812 416.8656 0.0278 -1.0000 -1.0000 5938698 1581447668.00 151.7256 59.9989 32.0000 1.9781 1.9788 416.6866 416.8703 0.0275 -1.0000 -1.0000 5938758 1581447668.10 151.7256 59.9989 32.0000 1.9774 1.9781 416.7817 416.9660 0.0277 -1.0000 -1.0000 5938828 1581447668.20 151.5831 59.9989 32.0000 1.9763 1.9770 416.8777 417.0619 0.0278 -1.0000 -1.0000 5939018 1581447668.30 151.5831 59.9989 32.0000 1.9767 1.9775 416.6855 416.8699 0.0278 -1.0000 -1.0000 5939078 1581447668.40 151.5831 59.9989 32.0000 1.9793 1.9800 416.5364 416.7206 0.0277 -1.0000 -1.0000 5939158 1581447668.50 151.5831 59.9989 32.0000 1.9792 1.9799 416.5627 416.7467 0.0277 -1.0000 -1.0000 5939218 1581447668.60 151.5831 59.9989 32.0000 1.9792 1.9799 416.7906 416.9739 0.0276 -1.0000 -1.0000 5939288 1581447668.70 151.5831 59.9989 32.0000 1.9790 1.9798 416.7101 416.8937 0.0276 -1.0000 -1.0000 5939348 1581447668.80 151.5516 59.9989 32.0000 1.9770 1.9777 416.9515 417.1352 0.0277 -1.0000 -1.0000 5939418 1581447668.90 151.5466 59.9989 32.0000 1.9775 1.9782 416.7958 416.9786 0.0276 -1.0000 -1.0000 5939498 1581447669.00 151.5466 59.9989 32.0000 1.9766 1.9773 416.8697 417.0538 0.0277 -1.0000 -1.0000 5939558 1581447669.10 151.5466 59.9989 32.0000 1.9771 1.9778 416.8278 417.0122 0.0278 -1.0000 -1.0000 5939618 1581447669.20 151.5466 59.9989 32.0000 1.9776 1.9783 416.8136 416.9984 0.0277 -1.0000 -1.0000 5939808 1581447669.30 151.5466 59.9989 32.0000 1.9776 1.9783 416.7801 416.9635 0.0277 -1.0000 -1.0000 5939868 1581447669.40 151.5116 59.9989 32.0000 1.9776 1.9783 416.6043 416.7883 0.0277 -1.0000 -1.0000 5939928 1581447669.50 151.5116 59.9989 32.0000 1.9785 1.9792 416.6733 416.8552 0.0275 -1.0000 -1.0000 5940008 1581447669.60 151.5116 59.9989 32.0000 1.9776 1.9783 416.5095 416.6937 0.0277 -1.0000 -1.0000 5940067 1581447669.70 151.5116 59.9989 32.0000 1.9785 1.9792 416.6294 416.8127 0.0276 -1.0000 -1.0000 5940797 1581447669.80 151.5116 59.9989 32.0000 1.9776 1.9783 416.9055 417.0902 0.0278 -1.0000 -1.0000 5940877 1581447669.90 151.7569 59.9964 32.0000 1.9781 1.9789 417.0259 417.2103 0.0277 -1.0000 -1.0000 5940937 1581447670.00 151.7569 59.9964 32.0000 1.9783 1.9790 417.0898 417.2739 0.0277 -1.0000 -1.0000 5941007 1581447670.10 151.7569 59.9964 32.0000 1.9788 1.9795 416.9254 417.1088 0.0276 -1.0000 -1.0000 5941077 1581447670.20 151.7569 59.9964 32.0000 1.9796 1.9804 416.6954 416.8774 0.0274 -1.0000 -1.0000 5941147 1581447670.30 151.7569 59.9964 32.0000 1.9797 1.9804 416.7237 416.9072 0.0277 -1.0000 -1.0000 5941207 1581447670.40 151.7054 59.9964 32.0000 1.9774 1.9781 416.5385 416.7219 0.0275 -1.0000 -1.0000 5941287 1581447670.50 151.4014 59.9964 32.0000 1.9767 1.9774 416.7110 416.8952 0.0277 -1.0000 -1.0000 5941347 1581447670.60 151.4014 59.9964 32.0000 1.9774 1.9781 416.6602 416.8432 0.0276 -1.0000 -1.0000 5941417 1581447670.70 151.4014 59.9964 32.0000 1.9775 1.9782 416.6369 416.8201 0.0276 -1.0000 -1.0000 5941527 1581447670.80 151.4014 59.9964 32.0000 1.9774 1.9782 416.8869 417.0703 0.0276 -1.0000 -1.0000 5941597 1581447670.90 151.4014 59.9964 32.0000 1.9770 1.9777 416.7200 416.9034 0.0275 -1.0000 -1.0000 5941757 1581447671.00 151.4640 59.9964 32.0000 1.9778 1.9785 416.7334 416.9168 0.0277 -1.0000 -1.0000 5941846 1581447671.10 151.4640 59.9964 32.0000 1.9777 1.9784 416.8790 417.0633 0.0278 -1.0000 -1.0000 5941907 1581447671.20 151.4640 59.9964 32.0000 1.9781 1.9788 416.8697 417.0540 0.0277 -1.0000 -1.0000 5941987 1581447671.30 151.4640 59.9964 32.0000 1.9767 1.9774 416.8658 417.0491 0.0277 -1.0000 -1.0000 5942046 1581447671.40 151.4640 59.9964 32.0000 1.9747 1.9754 416.9274 417.1124 0.0278 -1.0000 -1.0000 5942106 1581447671.50 151.4640 59.9964 32.0000 1.9772 1.9780 417.0343 417.2197 0.0279 -1.0000 -1.0000 5942186 1581447671.60 151.4640 59.9964 32.0000 1.9775 1.9783 416.5395 416.7238 0.0277 -1.0000 -1.0000 5942246 1581447671.70 151.4640 59.9964 32.0000 1.9780 1.9787 416.5252 416.7093 0.0278 -1.0000 -1.0000 5942306 1581447671.80 151.4640 59.9964 32.0000 1.9786 1.9793 416.8675 417.0517 0.0277 -1.0000 -1.0000 5942516 1581447671.90 151.4640 59.9964 32.0000 1.9774 1.9782 416.9696 417.1545 0.0278 -1.0000 -1.0000 5942576 1581447672.00 151.4640 59.9964 32.0000 1.9787 1.9794 416.8127 416.9959 0.0276 -1.0000 -1.0000 5942646 1581447672.10 151.4640 59.9964 32.0000 1.9778 1.9786 416.7028 416.8867 0.0277 -1.0000 -1.0000 5942716 1581447672.20 151.4162 59.9964 32.0000 1.9766 1.9773 416.6766 416.8604 0.0277 -1.0000 -1.0000 5942776 1581447672.30 151.4085 59.9964 32.0000 1.9794 1.9802 416.5317 416.7149 0.0276 -1.0000 -1.0000 5943306 1581447672.40 151.4085 59.9964 32.0000 1.9785 1.9793 416.5552 416.7387 0.0276 -1.0000 -1.0000 5943386 1581447672.50 151.4085 59.9964 32.0000 1.9785 1.9793 416.5850 416.7677 0.0276 -1.0000 -1.0000 5943446 1581447672.60 151.4085 59.9964 32.0000 1.9779 1.9786 416.5866 416.7706 0.0277 -1.0000 -1.0000 5943516 1581447672.70 151.4085 59.9964 32.0000 1.9772 1.9780 416.8472 417.0314 0.0277 -1.0000 -1.0000 5943576 1581447672.80 151.6816 59.9964 32.0000 1.9756 1.9764 416.7646 416.9476 0.0276 -1.0000 -1.0000 5943645 1581447672.90 151.6816 59.9964 32.0000 1.9763 1.9770 416.8781 417.0619 0.0277 -1.0000 -1.0000 5943716 1581447673.00 151.6816 59.9964 32.0000 1.9770 1.9778 416.8442 417.0285 0.0277 -1.0000 -1.0000 5943776 1581447673.10 151.6816 59.9964 32.0000 1.9783 1.9790 416.9903 417.1740 0.0277 -1.0000 -1.0000 5943846 1581447673.20 151.6816 59.9964 32.0000 1.9773 1.9780 416.7183 416.9024 0.0277 -1.0000 -1.0000 5943916 1581447673.30 151.6074 59.9964 32.0000 1.9778 1.9785 416.8082 416.9914 0.0276 -1.0000 -1.0000 5943976 1581447673.40 151.6007 59.9964 32.0000 1.9795 1.9802 416.6552 416.8386 0.0276 -1.0000 -1.0000 5944036 1581447673.50 151.6007 59.9964 32.0000 1.9781 1.9788 416.9096 417.0924 0.0276 -1.0000 -1.0000 5944116 1581447673.60 151.6007 59.9964 32.0000 1.9775 1.9782 417.0343 417.2190 0.0278 -1.0000 -1.0000 5944176 1581447673.70 151.6007 59.9964 32.0000 1.9776 1.9783 416.8200 417.0035 0.0276 -1.0000 -1.0000 5944255 1581447673.80 151.6007 59.9964 32.0000 1.9783 1.9791 416.7566 416.9408 0.0278 -1.0000 -1.0000 5944325 1581447673.90 151.4383 59.9964 32.0000 1.9772 1.9779 416.5460 416.7307 0.0278 -1.0000 -1.0000 5944386 1581447674.00 151.4383 59.9964 32.0000 1.9782 1.9790 416.5965 416.7804 0.0277 -1.0000 -1.0000 5944445 1581447674.10 151.4383 59.9964 32.0000 1.9771 1.9778 416.6261 416.8105 0.0277 -1.0000 -1.0000 5944525 1581447674.20 151.4383 59.9964 32.0000 1.9771 1.9778 416.6946 416.8777 0.0275 -1.0000 -1.0000 5944585 1581447674.30 151.4383 59.9964 32.0000 1.9776 1.9783 416.4738 416.6573 0.0276 -1.0000 -1.0000 5944765 1581447674.40 151.5793 59.9964 32.0000 1.9772 1.9779 416.6717 416.8556 0.0277 -1.0000 -1.0000 5944835 1581447674.50 151.5793 59.9964 32.0000 1.9776 1.9783 416.7892 416.9744 0.0279 -1.0000 -1.0000 5944895 1581447674.60 151.5793 59.9964 32.0000 1.9778 1.9785 416.8604 417.0436 0.0275 -1.0000 -1.0000 5945065 1581447674.70 151.5793 59.9964 32.0000 1.9784 1.9791 416.7720 416.9540 0.0274 -1.0000 -1.0000 5945135 1581447674.80 151.5793 59.9964 32.0000 1.9784 1.9792 417.0106 417.1952 0.0278 -1.0000 -1.0000 5945195 1581447674.90 151.6295 59.9963 32.0000 1.9795 1.9803 416.7202 416.9057 0.0279 -1.0000 -1.0000 5945285 1581447675.00 151.6836 59.9963 32.0000 1.9802 1.9809 416.5598 416.7443 0.0278 -1.0000 -1.0000 5945345 1581447675.10 151.6836 59.9963 32.0000 1.9792 1.9799 416.5059 416.6901 0.0277 -1.0000 -1.0000 5945405 1581447675.20 151.6836 59.9963 32.0000 1.9775 1.9783 416.5246 416.7084 0.0277 -1.0000 -1.0000 5945485 1581447675.30 151.6836 59.9963 32.0000 1.9789 1.9796 416.9044 417.0890 0.0278 -1.0000 -1.0000 5945555 1581447675.40 151.6836 59.9963 32.0000 1.9784 1.9792 416.7525 416.9363 0.0277 -1.0000 -1.0000 5945795 1581447675.50 151.6836 59.9963 32.0000 1.9767 1.9774 416.8846 417.0681 0.0276 -1.0000 -1.0000 5945865 1581447675.60 151.3363 59.9963 32.0000 1.9769 1.9777 416.9349 417.1188 0.0277 -1.0000 -1.0000 5945925 1581447675.70 151.3363 59.9963 32.0000 1.9769 1.9776 416.7734 416.9564 0.0276 -1.0000 -1.0000 5945995 1581447675.80 151.3363 59.9963 32.0000 1.9768 1.9776 416.8325 417.0158 0.0276 -1.0000 -1.0000 5946075 1581447675.90 151.3363 59.9963 32.0000 1.9772 1.9779 416.8124 416.9964 0.0277 -1.0000 -1.0000 5946254 1581447676.00 151.3363 59.9963 32.0000 1.9780 1.9787 416.5090 416.6929 0.0277 -1.0000 -1.0000 5946314 1581447676.10 151.5153 59.9963 32.0000 1.9782 1.9789 416.5494 416.7325 0.0276 -1.0000 -1.0000 5946395 1581447676.20 151.5153 59.9963 32.0000 1.9786 1.9793 416.5045 416.6882 0.0277 -1.0000 -1.0000 5946454 1581447676.30 151.5153 59.9963 32.0000 1.9785 1.9792 416.8577 417.0425 0.0279 -1.0000 -1.0000 5946514 1581447676.40 151.5153 59.9963 32.0000 1.9772 1.9779 416.9747 417.1600 0.0278 -1.0000 -1.0000 5946754 1581447676.50 151.5153 59.9963 32.0000 1.9793 1.9800 416.8997 417.0831 0.0277 -1.0000 -1.0000 5946814 1581447676.60 151.5634 59.9963 32.0000 1.9786 1.9793 416.5671 416.7514 0.0278 -1.0000 -1.0000 5946884 1581447676.70 151.6834 59.9963 32.0000 1.9771 1.9778 416.5520 416.7344 0.0275 -1.0000 -1.0000 5946954 1581447676.80 151.6834 59.9963 32.0000 1.9791 1.9798 416.8697 417.0526 0.0276 -1.0000 -1.0000 5947014 1581447676.90 151.6834 59.9963 32.0000 1.9785 1.9792 416.8920 417.0751 0.0276 -1.0000 -1.0000 5947514 1581447677.00 151.6834 59.9963 32.0000 1.9773 1.9781 416.8273 417.0109 0.0277 -1.0000 -1.0000 5947584 1581447677.10 151.6834 59.9963 32.0000 1.9769 1.9776 416.7389 416.9232 0.0277 -1.0000 -1.0000 5947644 1581447677.20 151.6834 59.9963 32.0000 1.9770 1.9777 416.7279 416.9116 0.0277 -1.0000 -1.0000 5947714 1581447677.30 151.4087 59.9963 32.0000 1.9773 1.9780 416.6361 416.8209 0.0278 -1.0000 -1.0000 5947784 1581447677.40 151.4087 59.9963 32.0000 1.9780 1.9787 416.5487 416.7328 0.0277 -1.0000 -1.0000 5948014 1581447677.50 151.4087 59.9963 32.0000 1.9777 1.9784 416.5314 416.7150 0.0277 -1.0000 -1.0000 5948094 1581447677.60 151.4087 59.9963 32.0000 1.9786 1.9793 416.6293 416.8131 0.0276 -1.0000 -1.0000 5948153 1581447677.70 151.4087 59.9963 32.0000 1.9797 1.9805 416.6125 416.7961 0.0277 -1.0000 -1.0000 5948223 1581447677.80 151.5194 59.9963 32.0000 1.9796 1.9804 416.5290 416.7129 0.0277 -1.0000 -1.0000 5948293 1581447677.90 151.5219 59.9963 32.0000 1.9796 1.9803 416.5286 416.7120 0.0276 -1.0000 -1.0000 5948753 1581447678.00 151.5219 59.9963 32.0000 1.9795 1.9803 416.6876 416.8725 0.0278 -1.0000 -1.0000 5948813 1581447678.10 151.5219 59.9963 32.0000 1.9774 1.9781 416.7667 416.9497 0.0276 -1.0000 -1.0000 5948893 1581447678.20 151.5219 59.9963 32.0000 1.9781 1.9788 416.7729 416.9573 0.0278 -1.0000 -1.0000 5948953 1581447678.30 151.5116 59.9963 32.0000 1.9774 1.9782 416.7995 416.9850 0.0279 -1.0000 -1.0000 5949013 1581447678.40 151.4482 59.9963 32.0000 1.9778 1.9785 416.8778 417.0611 0.0277 -1.0000 -1.0000 5949093 1581447678.50 151.4482 59.9963 32.0000 1.9784 1.9791 416.6091 416.7934 0.0277 -1.0000 -1.0000 5949153 1581447678.60 151.4482 59.9963 32.0000 1.9770 1.9777 416.5339 416.7184 0.0278 -1.0000 -1.0000 5949233 1581447678.70 151.4482 59.9963 32.0000 1.9780 1.9787 416.6218 416.8062 0.0278 -1.0000 -1.0000 5949293 1581447678.80 151.4482 59.9963 32.0000 1.9763 1.9770 416.6820 416.8657 0.0277 -1.0000 -1.0000 5949353 1581447678.90 151.5760 59.9963 32.0000 1.9770 1.9777 416.5929 416.7772 0.0278 -1.0000 -1.0000 5949433 1581447679.00 151.5760 59.9963 32.0000 1.9769 1.9776 416.6050 416.7899 0.0279 -1.0000 -1.0000 5949493 1581447679.10 151.5760 59.9963 32.0000 1.9769 1.9776 416.7442 416.9285 0.0278 -1.0000 -1.0000 5949563 1581447679.20 151.5760 59.9963 32.0000 1.9778 1.9785 416.7275 416.9124 0.0278 -1.0000 -1.0000 5949633 1581447679.30 151.5760 59.9963 32.0000 1.9772 1.9780 416.9001 417.0848 0.0278 -1.0000 -1.0000 5949693 1581447679.40 151.5898 59.9963 32.0000 1.9776 1.9783 416.9252 417.1101 0.0278 -1.0000 -1.0000 5949763 1581447679.50 151.7135 59.9963 32.0000 1.9803 1.9810 416.8410 417.0260 0.0278 -1.0000 -1.0000 5950042 1581447679.60 151.7135 59.9963 32.0000 1.9799 1.9807 416.5779 416.7618 0.0277 -1.0000 -1.0000 5950102 1581447679.70 151.7135 59.9963 32.0000 1.9789 1.9796 416.7407 416.9250 0.0277 -1.0000 -1.0000 5950162 1581447679.80 151.7135 59.9963 32.0000 1.9789 1.9796 416.8983 417.0823 0.0277 -1.0000 -1.0000 5950242 1581447679.90 151.7135 59.9963 32.0000 1.9772 1.9780 417.0084 417.1922 0.0277 -1.0000 -1.0000 5950302 1581447680.00 151.7135 59.9955 32.0000 1.9779 1.9786 416.8531 417.0376 0.0277 -1.0000 -1.0000 5950802 1581447680.10 151.7135 59.9949 32.0000 1.9782 1.9789 416.7748 416.9593 0.0278 -1.0000 -1.0000 5950872 1581447680.20 151.7135 59.9949 32.0000 1.9785 1.9792 416.8178 417.0024 0.0278 -1.0000 -1.0000 5950932 1581447680.30 151.7135 59.9949 32.0000 1.9777 1.9784 416.6250 416.8091 0.0278 -1.0000 -1.0000 5951012 1581447680.40 151.5415 59.9949 32.0000 1.9786 1.9793 416.5499 416.7346 0.0278 -1.0000 -1.0000 5951082 1581447680.50 151.5418 59.9949 32.0000 1.9773 1.9781 416.6419 416.8264 0.0279 -1.0000 -1.0000 5951142 1581447680.60 151.4167 59.9949 32.0000 1.9766 1.9773 416.6246 416.8096 0.0277 -1.0000 -1.0000 5951222 1581447680.70 151.4167 59.9949 32.0000 1.9766 1.9773 416.7515 416.9354 0.0277 -1.0000 -1.0000 5951282 1581447680.80 151.4167 59.9949 32.0000 1.9772 1.9779 416.6359 416.8198 0.0277 -1.0000 -1.0000 5951342 1581447680.90 151.4167 59.9949 32.0000 1.9770 1.9777 416.6628 416.8473 0.0278 -1.0000 -1.0000 5951412 1581447681.00 151.4167 59.9949 32.0000 1.9770 1.9777 416.7809 416.9659 0.0278 -1.0000 -1.0000 5951482 1581447681.10 151.3593 59.9949 32.0000 1.9763 1.9770 416.6348 416.8192 0.0277 -1.0000 -1.0000 5951672 1581447681.20 151.3489 59.9949 32.0000 1.9764 1.9772 416.6820 416.8664 0.0277 -1.0000 -1.0000 5951751 1581447681.30 151.3489 59.9949 32.0000 1.9760 1.9767 416.6058 416.7891 0.0276 -1.0000 -1.0000 5951812 1581447681.40 151.3489 59.9949 32.0000 1.9773 1.9780 416.6359 416.8197 0.0277 -1.0000 -1.0000 5951872 1581447681.50 151.3489 59.9949 32.0000 1.9777 1.9784 416.6616 416.8458 0.0277 -1.0000 -1.0000 5951941 1581447681.60 151.3489 59.9949 32.0000 1.9767 1.9774 416.7673 416.9510 0.0276 -1.0000 -1.0000 5952011 1581447681.70 151.3830 59.9949 32.0000 1.9760 1.9768 416.7038 416.8876 0.0277 -1.0000 -1.0000 5952071 1581447681.80 151.3830 59.9949 32.0000 1.9770 1.9777 416.6089 416.7917 0.0276 -1.0000 -1.0000 5952141 1581447681.90 151.3830 59.9949 32.0000 1.9766 1.9773 416.8394 417.0239 0.0278 -1.0000 -1.0000 5952201 1581447682.00 151.3830 59.9949 32.0000 1.9766 1.9773 416.8932 417.0766 0.0276 -1.0000 -1.0000 5952271 1581447682.10 151.3830 59.9949 32.0000 1.9761 1.9768 416.8345 417.0194 0.0277 -1.0000 -1.0000 5952341 1581447682.20 151.3830 59.9949 32.0000 1.9771 1.9778 416.7882 416.9718 0.0277 -1.0000 -1.0000 5952401 1581447682.30 151.5138 59.9949 32.0000 1.9785 1.9792 416.5926 416.7767 0.0277 -1.0000 -1.0000 5952471 1581447682.40 151.5138 59.9949 32.0000 1.9795 1.9803 416.5862 416.7695 0.0275 -1.0000 -1.0000 5952541 1581447682.50 151.5138 59.9949 32.0000 1.9775 1.9782 416.8196 417.0026 0.0276 -1.0000 -1.0000 5952601 1581447682.60 151.5138 59.9949 32.0000 1.9783 1.9791 416.8712 417.0543 0.0275 -1.0000 -1.0000 5953011 1581447682.70 151.5138 59.9949 32.0000 1.9785 1.9793 416.7218 416.9052 0.0277 -1.0000 -1.0000 5953071 1581447682.80 151.5444 59.9949 32.0000 1.9791 1.9799 416.6107 416.7950 0.0278 -1.0000 -1.0000 5953131 1581447682.90 151.5560 59.9949 32.0000 1.9798 1.9806 416.6017 416.7856 0.0277 -1.0000 -1.0000 5953211 1581447683.00 151.5560 59.9949 32.0000 1.9788 1.9795 416.7871 416.9710 0.0277 -1.0000 -1.0000 5953271 1581447683.10 151.5560 59.9949 32.0000 1.9776 1.9783 416.9144 417.0987 0.0278 -1.0000 -1.0000 5953540 1581447683.20 151.5560 59.9949 32.0000 1.9777 1.9784 416.8693 417.0535 0.0277 -1.0000 -1.0000 5953620 1581447683.30 151.5560 59.9949 32.0000 1.9779 1.9786 416.7782 416.9620 0.0277 -1.0000 -1.0000 5953680 1581447683.40 151.5544 59.9949 32.0000 1.9790 1.9797 416.6585 416.8428 0.0277 -1.0000 -1.0000 5953740 1581447683.50 151.5544 59.9949 32.0000 1.9780 1.9787 416.4966 416.6795 0.0276 -1.0000 -1.0000 5953810 1581447683.60 151.5544 59.9949 32.0000 1.9781 1.9788 416.8745 417.0581 0.0277 -1.0000 -1.0000 5954040 1581447683.70 151.5544 59.9949 32.0000 1.9769 1.9776 417.0344 417.2194 0.0279 -1.0000 -1.0000 5954100 1581447683.80 151.5544 59.9949 32.0000 1.9761 1.9768 416.9182 417.1029 0.0277 -1.0000 -1.0000 5954180 1581447683.90 151.5395 59.9949 32.0000 1.9758 1.9766 416.8002 416.9831 0.0275 -1.0000 -1.0000 5954240 1581447684.00 151.5390 59.9949 32.0000 1.9780 1.9787 416.6767 416.8609 0.0277 -1.0000 -1.0000 5954300 1581447684.10 151.5390 59.9949 32.0000 1.9771 1.9779 416.8448 417.0275 0.0274 -1.0000 -1.0000 5954540 1581447684.20 151.5390 59.9949 32.0000 1.9775 1.9783 416.7852 416.9680 0.0276 -1.0000 -1.0000 5954600 1581447684.30 151.5390 59.9949 32.0000 1.9766 1.9773 416.8217 417.0059 0.0277 -1.0000 -1.0000 5954660 1581447684.40 151.5390 59.9949 32.0000 1.9780 1.9787 416.5964 416.7790 0.0275 -1.0000 -1.0000 5954980 1581447684.50 151.4245 59.9949 32.0000 1.9782 1.9790 416.5690 416.7534 0.0278 -1.0000 -1.0000 5955050 1581447684.60 151.4245 59.9949 32.0000 1.9786 1.9793 416.5797 416.7634 0.0278 -1.0000 -1.0000 5955120 1581447684.70 151.4245 59.9949 32.0000 1.9787 1.9795 416.7230 416.9072 0.0277 -1.0000 -1.0000 5955180 1581447684.80 151.4245 59.9949 32.0000 1.9786 1.9793 416.8924 417.0754 0.0275 -1.0000 -1.0000 5955250 1581447684.90 151.4245 59.9949 32.0000 1.9773 1.9780 416.9566 417.1402 0.0276 -1.0000 -1.0000 5955320 1581447685.00 151.3894 59.9947 32.0000 1.9784 1.9791 417.0312 417.2154 0.0278 -1.0000 -1.0000 5955380 1581447685.10 151.3859 59.9947 32.0000 1.9785 1.9792 416.9659 417.1495 0.0276 -1.0000 -1.0000 5955510 1581447685.20 151.3859 59.9947 32.0000 1.9783 1.9790 416.7433 416.9259 0.0274 -1.0000 -1.0000 5955580 1581447685.30 151.3859 59.9947 32.0000 1.9773 1.9780 416.8183 417.0023 0.0277 -1.0000 -1.0000 5955639 1581447685.40 151.3859 59.9947 32.0000 1.9787 1.9794 416.7449 416.9284 0.0276 -1.0000 -1.0000 5955709 1581447685.50 151.3859 59.9947 32.0000 1.9770 1.9777 416.6374 416.8210 0.0277 -1.0000 -1.0000 5955779 1581447685.60 151.3410 59.9947 32.0000 1.9775 1.9782 416.6637 416.8489 0.0278 -1.0000 -1.0000 5956579 1581447685.70 151.3410 59.9947 32.0000 1.9763 1.9770 416.6320 416.8155 0.0277 -1.0000 -1.0000 5956649 1581447685.80 151.3410 59.9947 32.0000 1.9777 1.9784 416.6701 416.8542 0.0277 -1.0000 -1.0000 5956719 1581447685.90 151.3410 59.9947 32.0000 1.9768 1.9775 416.7661 416.9505 0.0277 -1.0000 -1.0000 5956779 1581447686.00 151.3410 59.9947 32.0000 1.9777 1.9784 416.8018 416.9844 0.0275 -1.0000 -1.0000 5956839 1581447686.10 151.4695 59.9947 32.0000 1.9761 1.9768 416.8426 417.0261 0.0277 -1.0000 -1.0000 5956919 1581447686.20 151.4695 59.9947 32.0000 1.9759 1.9766 416.6706 416.8548 0.0278 -1.0000 -1.0000 5956979 1581447686.30 151.4695 59.9947 32.0000 1.9775 1.9783 416.7361 416.9214 0.0279 -1.0000 -1.0000 5957039 1581447686.40 151.4695 59.9947 32.0000 1.9783 1.9790 416.7265 416.9107 0.0277 -1.0000 -1.0000 5957109 1581447686.50 151.4695 59.9947 32.0000 1.9775 1.9782 416.7018 416.8859 0.0277 -1.0000 -1.0000 5957179 1581447686.60 151.4809 59.9947 32.0000 1.9789 1.9796 416.5204 416.7042 0.0277 -1.0000 -1.0000 5957269 1581447686.70 151.6403 59.9947 32.0000 1.9803 1.9810 416.6427 416.8272 0.0278 -1.0000 -1.0000 5957329 1581447686.80 151.6403 59.9947 32.0000 1.9791 1.9799 416.6691 416.8533 0.0277 -1.0000 -1.0000 5957389 1581447686.90 151.6403 59.9947 32.0000 1.9781 1.9788 416.8982 417.0818 0.0276 -1.0000 -1.0000 5957458 1581447687.00 151.6403 59.9947 32.0000 1.9772 1.9779 416.8954 417.0792 0.0277 -1.0000 -1.0000 5957528 1581447687.10 151.6403 59.9947 32.0000 1.9783 1.9790 416.8597 417.0440 0.0277 -1.0000 -1.0000 5957818 1581447687.20 151.4007 59.9947 32.0000 1.9769 1.9776 416.6923 416.8769 0.0278 -1.0000 -1.0000 5957898 1581447687.30 151.4007 59.9947 32.0000 1.9780 1.9787 416.6546 416.8397 0.0278 -1.0000 -1.0000 5957958 1581447687.40 151.4007 59.9947 32.0000 1.9764 1.9771 416.5985 416.7817 0.0276 -1.0000 -1.0000 5958018 1581447687.50 151.4007 59.9947 32.0000 1.9763 1.9770 416.5350 416.7187 0.0277 -1.0000 -1.0000 5958088 1581447687.60 151.4007 59.9947 32.0000 1.9782 1.9789 416.6852 416.8696 0.0278 -1.0000 -1.0000 5958158 1581447687.70 151.3903 59.9947 32.0000 1.9774 1.9781 416.5610 416.7450 0.0277 -1.0000 -1.0000 5958218 1581447687.80 151.3571 59.9947 32.0000 1.9786 1.9793 416.5289 416.7112 0.0275 -1.0000 -1.0000 5958288 1581447687.90 151.3571 59.9947 32.0000 1.9778 1.9785 416.5758 416.7587 0.0275 -1.0000 -1.0000 5958348 1581447688.00 151.3571 59.9947 32.0000 1.9777 1.9784 416.8849 417.0670 0.0275 -1.0000 -1.0000 5958418 1581447688.10 151.3571 59.9947 32.0000 1.9777 1.9785 417.0273 417.2112 0.0277 -1.0000 -1.0000 5958488 1581447688.20 151.3571 59.9947 32.0000 1.9784 1.9791 416.9831 417.1668 0.0276 -1.0000 -1.0000 5958828 1581447688.30 151.5425 59.9947 32.0000 1.9789 1.9796 416.7791 416.9636 0.0278 -1.0000 -1.0000 5958888 1581447688.40 151.5425 59.9947 32.0000 1.9790 1.9797 416.5241 416.7085 0.0277 -1.0000 -1.0000 5958958 1581447688.50 151.5425 59.9947 32.0000 1.9789 1.9796 416.6616 416.8456 0.0277 -1.0000 -1.0000 5959018 1581447688.60 151.5425 59.9947 32.0000 1.9781 1.9788 416.6673 416.8515 0.0277 -1.0000 -1.0000 5959097 1581447688.70 151.5425 59.9947 32.0000 1.9763 1.9770 416.5733 416.7577 0.0278 -1.0000 -1.0000 5959307 1581447688.80 151.5465 59.9947 32.0000 1.9784 1.9792 416.6061 416.7911 0.0278 -1.0000 -1.0000 5959367 1581447688.90 151.5657 59.9947 32.0000 1.9792 1.9800 416.7237 416.9078 0.0277 -1.0000 -1.0000 5959437 1581447689.00 151.5657 59.9947 32.0000 1.9775 1.9783 416.9600 417.1446 0.0278 -1.0000 -1.0000 5959507 1581447689.10 151.5657 59.9947 32.0000 1.9798 1.9805 416.6363 416.8199 0.0277 -1.0000 -1.0000 5959567 1581447689.20 151.5657 59.9947 32.0000 1.9792 1.9800 416.6343 416.8186 0.0277 -1.0000 -1.0000 5959647 1581447689.30 151.5657 59.9947 32.0000 1.9788 1.9796 416.5239 416.7074 0.0277 -1.0000 -1.0000 5959707 1581447689.40 151.4270 59.9947 32.0000 1.9772 1.9780 416.5689 416.7541 0.0279 -1.0000 -1.0000 5959767 1581447689.50 151.2565 59.9947 32.0000 1.9774 1.9782 416.4894 416.6737 0.0277 -1.0000 -1.0000 5959837 1581447689.60 151.2565 59.9947 32.0000 1.9772 1.9779 416.4809 416.6642 0.0277 -1.0000 -1.0000 5959907 1581447689.70 151.2565 59.9947 32.0000 1.9762 1.9769 416.5172 416.7017 0.0277 -1.0000 -1.0000