02/11/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000597 1581458489.50 151.6445 60.0035 32.0000 1.9773 1.9781 416.5683 416.7773 0.0315 -1.0000 -1.0000 0000677 1581458489.60 151.6445 60.0035 32.0000 1.9778 1.9786 416.4810 416.6905 0.0316 -1.0000 -1.0000 0000737 1581458489.70 151.6445 60.0035 32.0000 1.9772 1.9780 416.7599 416.9695 0.0316 -1.0000 -1.0000 0000807 1581458489.80 151.6739 60.0018 32.0000 1.9763 1.9772 416.8376 417.0475 0.0315 -1.0000 -1.0000 0000877 1581458489.90 151.6739 60.0018 32.0000 1.9760 1.9768 416.9150 417.1231 0.0313 -1.0000 -1.0000 0000937 1581458490.00 151.6739 60.0018 32.0000 1.9762 1.9770 416.7151 416.9249 0.0316 -1.0000 -1.0000 0001007 1581458490.10 151.6739 60.0018 32.0000 1.9781 1.9789 416.4657 416.6747 0.0315 -1.0000 -1.0000 0001077 1581458490.20 151.6739 60.0018 32.0000 1.9781 1.9789 416.7209 416.9285 0.0312 -1.0000 -1.0000 0001137 1581458490.30 151.4698 60.0018 32.0000 1.9775 1.9784 416.7766 416.9864 0.0315 -1.0000 -1.0000 0001197 1581458490.40 151.4698 60.0018 32.0000 1.9782 1.9790 416.7876 416.9954 0.0313 -1.0000 -1.0000 0001267 1581458490.50 151.4698 60.0018 32.0000 1.9774 1.9782 416.8315 417.0399 0.0314 -1.0000 -1.0000 0001846 1581458490.60 151.4698 60.0018 32.0000 1.9789 1.9797 416.2999 416.5072 0.0312 -1.0000 -1.0000 0001926 1581458490.70 151.4698 60.0018 32.0000 1.9787 1.9795 416.3883 416.5960 0.0313 -1.0000 -1.0000 0001986 1581458490.80 151.4698 60.0018 32.0000 1.9768 1.9776 416.3710 416.5795 0.0314 -1.0000 -1.0000 0002056 1581458490.90 151.4618 60.0018 32.0000 1.9754 1.9762 416.7419 416.9497 0.0312 -1.0000 -1.0000 0002126 1581458491.00 151.4618 60.0018 32.0000 1.9765 1.9773 416.9182 417.1260 0.0313 -1.0000 -1.0000 0002186 1581458491.10 151.4618 60.0018 32.0000 1.9757 1.9765 416.7868 416.9954 0.0314 -1.0000 -1.0000 0002246 1581458491.20 151.4618 60.0018 32.0000 1.9765 1.9773 416.5418 416.7498 0.0314 -1.0000 -1.0000 0002326 1581458491.30 151.4618 60.0018 32.0000 1.9775 1.9784 416.6629 416.8710 0.0313 -1.0000 -1.0000 0002546 1581458491.40 151.4618 60.0018 32.0000 1.9774 1.9782 416.5463 416.7544 0.0313 -1.0000 -1.0000 0002616 1581458491.50 151.4618 60.0018 32.0000 1.9778 1.9786 416.4813 416.6895 0.0315 -1.0000 -1.0000 0002696 1581458491.60 151.4618 60.0018 32.0000 1.9780 1.9788 416.4084 416.6168 0.0314 -1.0000 -1.0000 0002756 1581458491.70 151.4618 60.0018 32.0000 1.9764 1.9772 416.4351 416.6428 0.0313 -1.0000 -1.0000 0002816 1581458491.80 151.4618 60.0018 32.0000 1.9769 1.9777 416.5069 416.7146 0.0313 -1.0000 -1.0000 0002886 1581458491.90 151.4618 60.0018 32.0000 1.9775 1.9783 416.5264 416.7331 0.0312 -1.0000 -1.0000 0002956 1581458492.00 151.4618 60.0018 32.0000 1.9779 1.9787 416.5494 416.7565 0.0311 -1.0000 -1.0000 0003016 1581458492.10 151.7541 60.0018 32.0000 1.9772 1.9780 416.4998 416.7073 0.0312 -1.0000 -1.0000 0003086 1581458492.20 151.7541 60.0018 32.0000 1.9750 1.9758 416.6901 416.8968 0.0312 -1.0000 -1.0000 0003146 1581458492.30 151.7541 60.0018 32.0000 1.9763 1.9771 416.6886 416.8962 0.0312 -1.0000 -1.0000 0003216 1581458492.40 151.7541 60.0018 32.0000 1.9756 1.9764 416.6194 416.8260 0.0312 -1.0000 -1.0000 0003285 1581458492.50 151.7541 60.0018 32.0000 1.9763 1.9771 416.6346 416.8432 0.0314 -1.0000 -1.0000 0003615 1581458492.60 151.7541 60.0018 32.0000 1.9753 1.9762 416.7718 416.9803 0.0314 -1.0000 -1.0000 0003685 1581458492.70 151.7541 60.0018 32.0000 1.9753 1.9762 416.7581 416.9657 0.0313 -1.0000 -1.0000 0003745 1581458492.80 151.7541 60.0018 32.0000 1.9774 1.9782 416.7676 416.9754 0.0313 -1.0000 -1.0000 0003815 1581458492.90 151.7541 60.0018 32.0000 1.9786 1.9795 417.0037 417.2116 0.0313 -1.0000 -1.0000 0003885 1581458493.00 151.7541 60.0018 32.0000 1.9800 1.9808 416.7394 416.9475 0.0313 -1.0000 -1.0000 0003945 1581458493.10 151.7541 60.0018 32.0000 1.9786 1.9794 416.5916 416.7988 0.0312 -1.0000 -1.0000 0004005 1581458493.20 151.3868 60.0018 32.0000 1.9779 1.9787 416.5042 416.7113 0.0312 -1.0000 -1.0000 0004085 1581458493.30 151.3868 60.0018 32.0000 1.9765 1.9773 416.4188 416.6264 0.0313 -1.0000 -1.0000 0004145 1581458493.40 151.3868 60.0018 32.0000 1.9755 1.9763 416.5753 416.7826 0.0312 -1.0000 -1.0000 0004205 1581458493.50 151.3868 60.0018 32.0000 1.9762 1.9771 416.4475 416.6545 0.0313 -1.0000 -1.0000 0004315 1581458493.60 151.3868 60.0018 32.0000 1.9754 1.9762 416.5280 416.7361 0.0313 -1.0000 -1.0000 0004375 1581458493.70 151.3868 60.0018 32.0000 1.9754 1.9762 416.6952 416.9028 0.0312 -1.0000 -1.0000 0004435 1581458493.80 151.4310 60.0018 32.0000 1.9765 1.9773 416.7374 416.9450 0.0312 -1.0000 -1.0000 0004515 1581458493.90 151.7698 60.0018 32.0000 1.9767 1.9775 416.7236 416.9307 0.0312 -1.0000 -1.0000 0004575 1581458494.00 151.7698 60.0018 32.0000 1.9759 1.9767 416.7952 417.0018 0.0312 -1.0000 -1.0000 0004635 1581458494.10 151.7698 60.0018 32.0000 1.9775 1.9783 416.6634 416.8711 0.0312 -1.0000 -1.0000 0005315 1581458494.20 151.7698 60.0018 32.0000 1.9791 1.9799 416.6217 416.8276 0.0309 -1.0000 -1.0000 0005374 1581458494.30 151.7698 60.0018 32.0000 1.9797 1.9805 416.5103 416.7176 0.0312 -1.0000 -1.0000 0005444 1581458494.40 151.7698 60.0018 32.0000 1.9791 1.9799 416.6556 416.8627 0.0312 -1.0000 -1.0000 0005514 1581458494.50 151.7698 60.0018 32.0000 1.9767 1.9776 416.8352 417.0430 0.0314 -1.0000 -1.0000 0005584 1581458494.60 151.7698 60.0018 32.0000 1.9780 1.9788 416.8031 417.0119 0.0314 -1.0000 -1.0000 0005654 1581458494.70 151.7698 60.0018 32.0000 1.9783 1.9791 416.6074 416.8150 0.0312 -1.0000 -1.0000 0005714 1581458494.80 151.7698 60.0018 32.0000 1.9777 1.9785 416.6387 416.8453 0.0311 -1.0000 -1.0000 0005774 1581458494.90 151.7698 60.0018 32.0000 1.9769 1.9777 416.9958 417.2034 0.0312 -1.0000 -1.0000 0005924 1581458495.00 151.6819 60.0020 32.0000 1.9777 1.9785 416.7899 416.9973 0.0313 -1.0000 -1.0000 0005994 1581458495.10 151.5164 60.0024 32.0000 1.9771 1.9779 416.7497 416.9572 0.0312 -1.0000 -1.0000 0006054 1581458495.20 151.5164 60.0024 32.0000 1.9779 1.9787 416.3450 416.5510 0.0311 -1.0000 -1.0000 0006124 1581458495.30 151.5164 60.0024 32.0000 1.9785 1.9793 416.4937 416.7003 0.0311 -1.0000 -1.0000 0006184 1581458495.40 151.5164 60.0024 32.0000 1.9774 1.9782 416.8665 417.0728 0.0311 -1.0000 -1.0000 0006324 1581458495.50 151.5164 60.0024 32.0000 1.9767 1.9775 416.8271 417.0340 0.0312 -1.0000 -1.0000 0006404 1581458495.60 151.5164 60.0024 32.0000 1.9777 1.9785 416.6117 416.8183 0.0311 -1.0000 -1.0000 0006474 1581458495.70 151.5828 60.0024 32.0000 1.9762 1.9770 416.3527 416.5602 0.0313 -1.0000 -1.0000 0006534 1581458495.80 151.3160 60.0024 32.0000 1.9781 1.9790 416.5412 416.7488 0.0312 -1.0000 -1.0000 0006604 1581458495.90 151.3160 60.0024 32.0000 1.9754 1.9762 416.7584 416.9649 0.0311 -1.0000 -1.0000 0006664 1581458496.00 151.3160 60.0024 32.0000 1.9763 1.9771 416.8750 417.0811 0.0311 -1.0000 -1.0000 0006734 1581458496.10 151.3160 60.0024 32.0000 1.9781 1.9789 416.8396 417.0477 0.0314 -1.0000 -1.0000 0006804 1581458496.20 151.3160 60.0024 32.0000 1.9767 1.9775 416.6742 416.8816 0.0311 -1.0000 -1.0000 0006874 1581458496.30 151.3160 60.0024 32.0000 1.9785 1.9793 416.3465 416.5544 0.0313 -1.0000 -1.0000 0006934 1581458496.40 151.3160 60.0024 32.0000 1.9777 1.9785 416.4104 416.6167 0.0311 -1.0000 -1.0000 0007004 1581458496.50 151.3160 60.0024 32.0000 1.9762 1.9770 416.5049 416.7122 0.0313 -1.0000 -1.0000 0007063 1581458496.60 151.3160 60.0024 32.0000 1.9765 1.9773 416.4630 416.6700 0.0312 -1.0000 -1.0000 0007144 1581458496.70 151.3160 60.0024 32.0000 1.9760 1.9768 416.7767 416.9842 0.0312 -1.0000 -1.0000 0007204 1581458496.80 151.3362 60.0024 32.0000 1.9760 1.9768 416.7702 416.9786 0.0314 -1.0000 -1.0000 0007263 1581458496.90 151.3362 60.0024 32.0000 1.9754 1.9762 416.7400 416.9464 0.0311 -1.0000 -1.0000 0007333 1581458497.00 151.3362 60.0024 32.0000 1.9758 1.9766 416.5294 416.7362 0.0311 -1.0000 -1.0000 0007403 1581458497.10 151.3362 60.0024 32.0000 1.9766 1.9774 416.4839 416.6904 0.0311 -1.0000 -1.0000 0007823 1581458497.20 151.3362 60.0024 32.0000 1.9773 1.9782 416.5932 416.8011 0.0313 -1.0000 -1.0000 0007903 1581458497.30 151.3069 60.0024 32.0000 1.9775 1.9783 416.5834 416.7904 0.0311 -1.0000 -1.0000 0007963 1581458497.40 151.3069 60.0024 32.0000 1.9785 1.9793 416.5756 416.7824 0.0311 -1.0000 -1.0000 0008023 1581458497.50 151.3069 60.0024 32.0000 1.9753 1.9761 416.4261 416.6332 0.0313 -1.0000 -1.0000 0008103 1581458497.60 151.3069 60.0024 32.0000 1.9768 1.9776 416.3692 416.5761 0.0312 -1.0000 -1.0000 0008333 1581458497.70 151.3069 60.0024 32.0000 1.9763 1.9771 416.5583 416.7651 0.0312 -1.0000 -1.0000 0008403 1581458497.80 151.3303 60.0024 32.0000 1.9744 1.9752 416.8596 417.0671 0.0312 -1.0000 -1.0000 0008473 1581458497.90 151.4910 60.0024 32.0000 1.9759 1.9768 416.8529 417.0591 0.0310 -1.0000 -1.0000 0008533 1581458498.00 151.4910 60.0024 32.0000 1.9760 1.9768 416.8593 417.0663 0.0312 -1.0000 -1.0000 0008593 1581458498.10 151.4910 60.0024 32.0000 1.9758 1.9766 416.7717 416.9796 0.0313 -1.0000 -1.0000 0008673 1581458498.20 151.4910 60.0024 32.0000 1.9758 1.9767 416.7422 416.9509 0.0314 -1.0000 -1.0000 0009302 1581458498.30 151.4910 60.0024 32.0000 1.9766 1.9774 416.7868 416.9942 0.0312 -1.0000 -1.0000 0009382 1581458498.40 151.4910 60.0024 32.0000 1.9779 1.9787 416.7772 416.9831 0.0310 -1.0000 -1.0000 0009542 1581458498.50 151.4910 60.0024 32.0000 1.9775 1.9783 416.5237 416.7301 0.0311 -1.0000 -1.0000 0009602 1581458498.60 151.6603 60.0024 32.0000 1.9777 1.9785 416.4788 416.6861 0.0312 -1.0000 -1.0000 0009672 1581458498.70 151.7044 60.0024 32.0000 1.9766 1.9774 416.4783 416.6848 0.0311 -1.0000 -1.0000 0009732 1581458498.80 151.7044 60.0024 32.0000 1.9758 1.9766 416.6870 416.8928 0.0311 -1.0000 -1.0000 0009802 1581458498.90 151.7044 60.0024 32.0000 1.9764 1.9772 416.7081 416.9149 0.0311 -1.0000 -1.0000 0009872 1581458499.00 151.4036 60.0024 32.0000 1.9768 1.9776 416.4844 416.6911 0.0312 -1.0000 -1.0000 0009932 1581458499.10 151.4036 60.0024 32.0000 1.9779 1.9787 416.4492 416.6569 0.0312 -1.0000 -1.0000 0009992 1581458499.20 151.4036 60.0024 32.0000 1.9770 1.9778 416.4187 416.6253 0.0312 -1.0000 -1.0000 0010072 1581458499.30 151.4036 60.0024 32.0000 1.9760 1.9768 416.5464 416.7538 0.0312 -1.0000 -1.0000 0010132 1581458499.40 151.4036 60.0024 32.0000 1.9760 1.9768 416.4844 416.6912 0.0311 -1.0000 -1.0000 0010192 1581458499.50 151.4036 60.0024 32.0000 1.9761 1.9769 416.4318 416.6385 0.0312 -1.0000 -1.0000 0010262 1581458499.60 151.4036 60.0024 32.0000 1.9753 1.9761 416.5803 416.7870 0.0312 -1.0000 -1.0000 0010332 1581458499.70 151.5526 60.0020 32.0000 1.9751 1.9759 416.5896 416.7976 0.0313 -1.0000 -1.0000 0010552 1581458499.80 151.5526 60.0020 32.0000 1.9760 1.9768 416.5432 416.7501 0.0312 -1.0000 -1.0000 0010622 1581458499.90 151.5526 60.0020 32.0000 1.9762 1.9771 416.5908 416.7988 0.0313 -1.0000 -1.0000 0010692 1581458500.00 151.5526 60.0020 32.0000 1.9750 1.9758 416.7614 416.9685 0.0312 -1.0000 -1.0000 0010751 1581458500.10 151.5526 60.0020 32.0000 1.9754 1.9762 416.7596 416.9668 0.0312 -1.0000 -1.0000 0010822 1581458500.20 151.5526 60.0020 32.0000 1.9757 1.9765 416.8517 417.0590 0.0312 -1.0000 -1.0000 0011051 1581458500.30 151.5526 60.0020 32.0000 1.9767 1.9775 416.8918 417.0990 0.0312 -1.0000 -1.0000 0011121 1581458500.40 151.5526 60.0020 32.0000 1.9772 1.9780 416.5730 416.7805 0.0312 -1.0000 -1.0000 0011191 1581458500.50 151.5526 60.0020 32.0000 1.9772 1.9780 416.5333 416.7406 0.0312 -1.0000 -1.0000 0011251 1581458500.60 151.5526 60.0020 32.0000 1.9778 1.9786 416.6330 416.8397 0.0311 -1.0000 -1.0000 0011321 1581458500.70 151.5526 60.0020 32.0000 1.9771 1.9779 416.6674 416.8752 0.0313 -1.0000 -1.0000 0012051 1581458500.80 151.4823 60.0020 32.0000 1.9764 1.9772 416.4109 416.6186 0.0313 -1.0000 -1.0000 0012121 1581458500.90 151.4823 60.0020 32.0000 1.9760 1.9768 416.6186 416.8263 0.0313 -1.0000 -1.0000 0012201 1581458501.00 151.4823 60.0020 32.0000 1.9755 1.9763 416.4526 416.6596 0.0311 -1.0000 -1.0000 0012261 1581458501.10 151.4823 60.0020 32.0000 1.9773 1.9781 416.6323 416.8387 0.0312 -1.0000 -1.0000 0012321 1581458501.20 151.4823 60.0020 32.0000 1.9753 1.9761 416.7095 416.9181 0.0314 -1.0000 -1.0000 0012401 1581458501.30 151.4823 60.0020 32.0000 1.9759 1.9767 416.5967 416.8033 0.0311 -1.0000 -1.0000 0012461 1581458501.40 151.2812 60.0020 32.0000 1.9776 1.9784 416.5164 416.7227 0.0310 -1.0000 -1.0000 0012521 1581458501.50 151.2812 60.0020 32.0000 1.9777 1.9785 416.3950 416.6024 0.0312 -1.0000 -1.0000 0012591 1581458501.60 151.2812 60.0020 32.0000 1.9776 1.9784 416.4918 416.6984 0.0312 -1.0000 -1.0000 0012660 1581458501.70 151.2812 60.0020 32.0000 1.9766 1.9774 416.3465 416.5534 0.0311 -1.0000 -1.0000 0012720 1581458501.80 151.2812 60.0020 32.0000 1.9772 1.9780 416.3881 416.5963 0.0314 -1.0000 -1.0000 0012831 1581458501.90 151.2812 60.0020 32.0000 1.9779 1.9787 416.5749 416.7827 0.0313 -1.0000 -1.0000 0012950 1581458502.00 151.2812 60.0020 32.0000 1.9760 1.9768 416.6515 416.8589 0.0313 -1.0000 -1.0000 0013020 1581458502.10 151.3834 60.0020 32.0000 1.9756 1.9764 416.7070 416.9143 0.0312 -1.0000 -1.0000 0013090 1581458502.20 151.5091 60.0020 32.0000 1.9761 1.9769 416.7175 416.9251 0.0312 -1.0000 -1.0000 0013150 1581458502.30 151.5091 60.0020 32.0000 1.9754 1.9762 416.6300 416.8372 0.0312 -1.0000 -1.0000 0013210 1581458502.40 151.5091 60.0020 32.0000 1.9760 1.9768 416.5721 416.7786 0.0311 -1.0000 -1.0000 0013290 1581458502.50 151.4123 60.0020 32.0000 1.9755 1.9763 416.6180 416.8248 0.0312 -1.0000 -1.0000 0013370 1581458502.60 151.4123 60.0020 32.0000 1.9767 1.9775 416.5315 416.7393 0.0313 -1.0000 -1.0000 0013440 1581458502.70 151.4123 60.0020 32.0000 1.9765 1.9773 416.5387 416.7446 0.0311 -1.0000 -1.0000 0013500 1581458502.80 151.4123 60.0020 32.0000 1.9764 1.9772 416.5150 416.7221 0.0312 -1.0000 -1.0000 0013560 1581458502.90 151.4123 60.0020 32.0000 1.9786 1.9794 416.4102 416.6172 0.0312 -1.0000 -1.0000 0013640 1581458503.00 151.4123 60.0020 32.0000 1.9785 1.9793 416.6401 416.8469 0.0312 -1.0000 -1.0000 0013700 1581458503.10 151.4123 60.0020 32.0000 1.9770 1.9778 416.7099 416.9173 0.0312 -1.0000 -1.0000 0013760 1581458503.20 151.4123 60.0020 32.0000 1.9774 1.9782 417.0083 417.2157 0.0313 -1.0000 -1.0000 0013840 1581458503.30 151.4123 60.0020 32.0000 1.9769 1.9777 416.5558 416.7643 0.0313 -1.0000 -1.0000 0013900 1581458503.40 151.4123 60.0020 32.0000 1.9782 1.9790 416.6000 416.8071 0.0312 -1.0000 -1.0000 0013960 1581458503.50 151.4123 60.0020 32.0000 1.9779 1.9787 416.5424 416.7505 0.0314 -1.0000 -1.0000 0014030 1581458503.60 151.4808 60.0020 32.0000 1.9769 1.9777 416.4952 416.7037 0.0314 -1.0000 -1.0000 0014100 1581458503.70 151.4808 60.0020 32.0000 1.9763 1.9771 416.5068 416.7152 0.0314 -1.0000 -1.0000 0014160 1581458503.80 151.4808 60.0020 32.0000 1.9758 1.9766 416.4660 416.6738 0.0313 -1.0000 -1.0000 0014559 1581458503.90 151.4808 60.0020 32.0000 1.9772 1.9780 416.5962 416.8033 0.0312 -1.0000 -1.0000 0014620 1581458504.00 151.4808 60.0020 32.0000 1.9761 1.9769 416.6397 416.8474 0.0313 -1.0000 -1.0000 0014679 1581458504.10 151.4677 60.0020 32.0000 1.9760 1.9768 416.6551 416.8628 0.0313 -1.0000 -1.0000 0014759 1581458504.20 151.4176 60.0020 32.0000 1.9769 1.9777 416.7283 416.9355 0.0312 -1.0000 -1.0000 0014819 1581458504.30 151.4176 60.0020 32.0000 1.9748 1.9756 416.6291 416.8360 0.0312 -1.0000 -1.0000 0015059 1581458504.40 151.4176 60.0020 32.0000 1.9750 1.9759 416.7045 416.9124 0.0312 -1.0000 -1.0000 0015129 1581458504.50 151.4176 60.0020 32.0000 1.9755 1.9763 416.6692 416.8765 0.0313 -1.0000 -1.0000 0015189 1581458504.60 151.4176 60.0020 32.0000 1.9764 1.9772 416.7495 416.9560 0.0311 -1.0000 -1.0000 0015269 1581458504.70 151.4997 60.0020 32.0000 1.9789 1.9797 416.7631 416.9703 0.0312 -1.0000 -1.0000 0015329 1581458504.80 151.8420 60.0036 32.0000 1.9779 1.9787 416.5606 416.7679 0.0313 -1.0000 -1.0000 0015689 1581458504.90 151.8420 60.0036 32.0000 1.9789 1.9797 416.5790 416.7852 0.0311 -1.0000 -1.0000 0015759 1581458505.00 151.8420 60.0036 32.0000 1.9778 1.9786 416.7350 416.9419 0.0311 -1.0000 -1.0000 0015819 1581458505.10 151.8420 60.0036 32.0000 1.9770 1.9778 416.9347 417.1421 0.0313 -1.0000 -1.0000 0015879 1581458505.20 151.6745 60.0036 32.0000 1.9760 1.9768 416.7155 416.9240 0.0314 -1.0000 -1.0000 0015959 1581458505.30 151.5863 60.0036 32.0000 1.9755 1.9763 416.6522 416.8599 0.0313 -1.0000 -1.0000 0016569 1581458505.40 151.5863 60.0036 32.0000 1.9764 1.9772 416.6248 416.8312 0.0311 -1.0000 -1.0000 0016629 1581458505.50 151.5863 60.0036 32.0000 1.9771 1.9780 416.3996 416.6073 0.0313 -1.0000 -1.0000 0016758 1581458505.60 151.5863 60.0036 32.0000 1.9780 1.9788 416.4190 416.6258 0.0311 -1.0000 -1.0000 0016839 1581458505.70 151.5863 60.0036 32.0000 1.9773 1.9781 416.4883 416.6948 0.0311 -1.0000 -1.0000 0016898 1581458505.80 151.4016 60.0036 32.0000 1.9754 1.9762 416.7140 416.9212 0.0313 -1.0000 -1.0000 0016978 1581458505.90 151.4016 60.0036 32.0000 1.9765 1.9774 416.7834 416.9905 0.0311 -1.0000 -1.0000 0017038 1581458506.00 151.4016 60.0036 32.0000 1.9760 1.9768 416.6737 416.8810 0.0312 -1.0000 -1.0000 0017098 1581458506.10 151.4016 60.0036 32.0000 1.9765 1.9773 416.6643 416.8711 0.0311 -1.0000 -1.0000 0017168 1581458506.20 151.4016 60.0036 32.0000 1.9763 1.9771 416.7424 416.9489 0.0311 -1.0000 -1.0000 0017238 1581458506.30 151.4034 60.0036 32.0000 1.9771 1.9779 416.8166 417.0241 0.0312 -1.0000 -1.0000 0017298 1581458506.40 151.4109 60.0036 32.0000 1.9771 1.9779 416.6874 416.8948 0.0313 -1.0000 -1.0000 0017378 1581458506.50 151.4109 60.0036 32.0000 1.9767 1.9775 416.8482 417.0543 0.0311 -1.0000 -1.0000 0017438 1581458506.60 151.4109 60.0036 32.0000 1.9754 1.9762 416.4560 416.6633 0.0313 -1.0000 -1.0000 0017508 1581458506.70 151.4109 60.0036 32.0000 1.9765 1.9773 416.4300 416.6376 0.0313 -1.0000 -1.0000 0017568 1581458506.80 151.4109 60.0036 32.0000 1.9769 1.9777 416.5169 416.7245 0.0312 -1.0000 -1.0000 0017638 1581458506.90 151.4658 60.0036 32.0000 1.9774 1.9782 416.4172 416.6239 0.0312 -1.0000 -1.0000 0017708 1581458507.00 151.6701 60.0036 32.0000 1.9768 1.9777 416.4322 416.6401 0.0314 -1.0000 -1.0000 0017768 1581458507.10 151.6701 60.0036 32.0000 1.9773 1.9781 416.3862 416.5945 0.0313 -1.0000 -1.0000 0017828 1581458507.20 151.6701 60.0036 32.0000 1.9778 1.9786 416.5350 416.7420 0.0312 -1.0000 -1.0000 0017908 1581458507.30 151.6701 60.0036 32.0000 1.9773 1.9781 416.6004 416.8090 0.0314 -1.0000 -1.0000 0017968 1581458507.40 151.6701 60.0036 32.0000 1.9770 1.9779 416.6537 416.8614 0.0313 -1.0000 -1.0000 0018348 1581458507.50 151.6701 60.0036 32.0000 1.9764 1.9772 416.9054 417.1133 0.0313 -1.0000 -1.0000 0018428 1581458507.60 151.6701 60.0036 32.0000 1.9757 1.9765 416.8670 417.0743 0.0312 -1.0000 -1.0000 0018518 1581458507.70 151.6701 60.0036 32.0000 1.9789 1.9798 416.5062 416.7137 0.0313 -1.0000 -1.0000 0018597 1581458507.80 151.6701 60.0036 32.0000 1.9778 1.9786 416.4432 416.6503 0.0312 -1.0000 -1.0000 0018667 1581458507.90 151.6701 60.0036 32.0000 1.9776 1.9784 416.5507 416.7575 0.0311 -1.0000 -1.0000 0018727 1581458508.00 151.6701 60.0036 32.0000 1.9768 1.9776 416.6548 416.8617 0.0312 -1.0000 -1.0000 0018797 1581458508.10 151.5675 60.0036 32.0000 1.9762 1.9770 416.5545 416.7624 0.0313 -1.0000 -1.0000 0018867 1581458508.20 151.4890 60.0036 32.0000 1.9773 1.9781 416.5761 416.7828 0.0312 -1.0000 -1.0000 0018927 1581458508.30 151.4890 60.0036 32.0000 1.9762 1.9770 416.4960 416.7033 0.0313 -1.0000 -1.0000 0018997 1581458508.40 151.4890 60.0036 32.0000 1.9757 1.9765 416.6901 416.8978 0.0313 -1.0000 -1.0000 0019367 1581458508.50 151.4890 60.0036 32.0000 1.9761 1.9769 416.6359 416.8438 0.0313 -1.0000 -1.0000 0019437 1581458508.60 151.4890 60.0036 32.0000 1.9769 1.9777 416.4307 416.6388 0.0314 -1.0000 -1.0000 0019507 1581458508.70 151.4890 60.0036 32.0000 1.9771 1.9779 416.5763 416.7844 0.0313 -1.0000 -1.0000 0019577 1581458508.80 151.8004 60.0036 32.0000 1.9767 1.9775 416.6419 416.8496 0.0313 -1.0000 -1.0000 0019637 1581458508.90 151.8004 60.0036 32.0000 1.9748 1.9756 416.7365 416.9427 0.0311 -1.0000 -1.0000 0019817 1581458509.00 151.8004 60.0036 32.0000 1.9760 1.9768 416.6365 416.8435 0.0312 -1.0000 -1.0000 0019887 1581458509.10 151.8004 60.0036 32.0000 1.9771 1.9779 416.5466 416.7532 0.0311 -1.0000 -1.0000 0019957 1581458509.20 151.8004 60.0036 32.0000 1.9772 1.9780 416.7254 416.9326 0.0312 -1.0000 -1.0000 0020027 1581458509.30 151.8004 60.0036 32.0000 1.9773 1.9781 416.8320 417.0403 0.0314 -1.0000 -1.0000 0020087 1581458509.40 151.8004 60.0036 32.0000 1.9756 1.9764 416.6269 416.8345 0.0313 -1.0000 -1.0000 0020147 1581458509.50 151.8004 60.0036 32.0000 1.9774 1.9782 416.5712 416.7791 0.0314 -1.0000 -1.0000 0020227 1581458509.60 151.8004 60.0036 32.0000 1.9793 1.9801 416.4640 416.6727 0.0314 -1.0000 -1.0000 0020287 1581458509.70 151.8004 60.0036 32.0000 1.9794 1.9802 416.4261 416.6329 0.0312 -1.0000 -1.0000 0020356 1581458509.80 151.8004 60.0036 32.0000 1.9770 1.9779 416.7747 416.9825 0.0313 -1.0000 -1.0000 0020426 1581458509.90 151.8004 60.0036 32.0000 1.9764 1.9772 417.0542 417.2607 0.0310 -1.0000 -1.0000 0020576 1581458510.00 151.7195 60.0057 32.0000 1.9771 1.9779 416.7286 416.9365 0.0313 -1.0000 -1.0000 0020636 1581458510.10 151.7195 60.0057 32.0000 1.9784 1.9792 416.5769 416.7842 0.0312 -1.0000 -1.0000 0020706 1581458510.20 151.7195 60.0057 32.0000 1.9770 1.9778 416.4569 416.6640 0.0312 -1.0000 -1.0000 0020766 1581458510.30 151.7195 60.0057 32.0000 1.9772 1.9780 416.5405 416.7468 0.0312 -1.0000 -1.0000 0020836 1581458510.40 151.7195 60.0057 32.0000 1.9767 1.9775 416.6826 416.8905 0.0313 -1.0000 -1.0000 0021096 1581458510.50 151.7195 60.0057 32.0000 1.9769 1.9777 416.6671 416.8747 0.0313 -1.0000 -1.0000 0021156 1581458510.60 151.6463 60.0057 32.0000 1.9761 1.9769 416.7911 416.9983 0.0312 -1.0000 -1.0000 0021226 1581458510.70 151.5125 60.0057 32.0000 1.9749 1.9758 416.6836 416.8911 0.0312 -1.0000 -1.0000 0021296 1581458510.80 151.5125 60.0057 32.0000 1.9752 1.9760 416.8690 417.0754 0.0311 -1.0000 -1.0000 0021356 1581458510.90 151.5125 60.0057 32.0000 1.9754 1.9762 416.6060 416.8125 0.0311 -1.0000 -1.0000 0021616 1581458511.00 151.5125 60.0057 32.0000 1.9786 1.9795 416.5514 416.7584 0.0312 -1.0000 -1.0000 0021676 1581458511.10 151.5125 60.0057 32.0000 1.9780 1.9788 416.4984 416.7055 0.0312 -1.0000 -1.0000 0021746 1581458511.20 151.5125 60.0057 32.0000 1.9773 1.9782 416.4107 416.6183 0.0312 -1.0000 -1.0000 0021816 1581458511.30 151.3972 60.0057 32.0000 1.9771 1.9779 416.3193 416.5265 0.0313 -1.0000 -1.0000 0021876 1581458511.40 151.3437 60.0057 32.0000 1.9761 1.9769 416.5937 416.8017 0.0314 -1.0000 -1.0000 0022455 1581458511.50 151.3437 60.0057 32.0000 1.9758 1.9767 416.5452 416.7537 0.0313 -1.0000 -1.0000 0022535 1581458511.60 151.3437 60.0057 32.0000 1.9758 1.9767 416.4647 416.6717 0.0312 -1.0000 -1.0000 0022595 1581458511.70 151.3437 60.0057 32.0000 1.9768 1.9776 416.6004 416.8070 0.0312 -1.0000 -1.0000 0022655 1581458511.80 151.3437 60.0057 32.0000 1.9752 1.9760 416.6950 416.9021 0.0312 -1.0000 -1.0000 0022725 1581458511.90 151.7781 60.0057 32.0000 1.9767 1.9775 416.6848 416.8924 0.0313 -1.0000 -1.0000 0022795 1581458512.00 151.7781 60.0057 32.0000 1.9778 1.9786 416.5748 416.7823 0.0312 -1.0000 -1.0000 0022865 1581458512.10 151.7781 60.0057 32.0000 1.9774 1.9782 416.8332 417.0407 0.0313 -1.0000 -1.0000 0022935 1581458512.20 151.7781 60.0057 32.0000 1.9777 1.9785 416.5282 416.7353 0.0312 -1.0000 -1.0000 0023005 1581458512.30 151.7781 60.0057 32.0000 1.9790 1.9799 416.6975 416.9052 0.0313 -1.0000 -1.0000 0023065 1581458512.40 151.7781 60.0057 32.0000 1.9768 1.9776 416.5918 416.7984 0.0311 -1.0000 -1.0000 0023135 1581458512.50 151.5724 60.0057 32.0000 1.9770 1.9778 416.8015 417.0086 0.0312 -1.0000 -1.0000 0023195 1581458512.60 151.5724 60.0057 32.0000 1.9753 1.9762 416.8242 417.0315 0.0312 -1.0000 -1.0000 0023275 1581458512.70 151.5724 60.0057 32.0000 1.9763 1.9771 416.8852 417.0931 0.0313 -1.0000 -1.0000 0023335 1581458512.80 151.5724 60.0057 32.0000 1.9779 1.9787 416.7356 416.9429 0.0312 -1.0000 -1.0000 0023395 1581458512.90 151.5724 60.0057 32.0000 1.9779 1.9787 416.4482 416.6550 0.0312 -1.0000 -1.0000 0023475 1581458513.00 151.5724 60.0057 32.0000 1.9772 1.9780 416.4921 416.6990 0.0311 -1.0000 -1.0000 0023815 1581458513.10 151.8915 60.0057 32.0000 1.9770 1.9778 416.4169 416.6232 0.0311 -1.0000 -1.0000 0023875 1581458513.20 151.8915 60.0057 32.0000 1.9767 1.9775 416.6992 416.9065 0.0312 -1.0000 -1.0000 0023955 1581458513.30 151.8915 60.0057 32.0000 1.9780 1.9788 416.6968 416.9032 0.0311 -1.0000 -1.0000 0024015 1581458513.40 151.8915 60.0057 32.0000 1.9771 1.9779 416.8029 417.0100 0.0312 -1.0000 -1.0000 0024074 1581458513.50 151.8915 60.0057 32.0000 1.9761 1.9769 416.7734 416.9811 0.0313 -1.0000 -1.0000 0024144 1581458513.60 151.5732 60.0057 32.0000 1.9750 1.9758 416.7094 416.9172 0.0313 -1.0000 -1.0000 0024215 1581458513.70 151.5732 60.0057 32.0000 1.9755 1.9763 416.7299 416.9375 0.0313 -1.0000 -1.0000 0024274 1581458513.80 151.5732 60.0057 32.0000 1.9767 1.9775 416.7790 416.9867 0.0313 -1.0000 -1.0000 0024344 1581458513.90 151.5732 60.0057 32.0000 1.9762 1.9770 416.5871 416.7946 0.0313 -1.0000 -1.0000 0024404 1581458514.00 151.5732 60.0057 32.0000 1.9773 1.9781 416.5562 416.7636 0.0312 -1.0000 -1.0000 0025304 1581458514.10 151.5732 60.0057 32.0000 1.9771 1.9779 416.6594 416.8666 0.0312 -1.0000 -1.0000 0025374 1581458514.20 151.5068 60.0057 32.0000 1.9774 1.9782 416.5843 416.7913 0.0312 -1.0000 -1.0000 0025434 1581458514.30 151.3927 60.0057 32.0000 1.9773 1.9782 416.5518 416.7602 0.0315 -1.0000 -1.0000 0025504 1581458514.40 151.3927 60.0057 32.0000 1.9754 1.9762 416.7164 416.9238 0.0313 -1.0000 -1.0000 0025574 1581458514.50 151.3927 60.0057 32.0000 1.9765 1.9774 416.6750 416.8831 0.0312 -1.0000 -1.0000 0025634 1581458514.60 151.3927 60.0057 32.0000 1.9755 1.9763 416.7475 416.9541 0.0311 -1.0000 -1.0000 0025704 1581458514.70 151.3927 60.0057 32.0000 1.9751 1.9759 416.6009 416.8078 0.0311 -1.0000 -1.0000 0025774 1581458514.80 151.3927 60.0057 32.0000 1.9767 1.9775 416.6222 416.8288 0.0311 -1.0000 -1.0000 0025834 1581458514.90 151.7327 60.0057 32.0000 1.9742 1.9750 416.7215 416.9293 0.0313 -1.0000 -1.0000 0025904 1581458515.00 151.7327 60.0057 32.0000 1.9777 1.9785 416.5570 416.7641 0.0312 -1.0000 -1.0000 0026324 1581458515.10 151.7327 60.0057 32.0000 1.9771 1.9779 416.6984 416.9057 0.0313 -1.0000 -1.0000 0026383 1581458515.20 151.7327 60.0057 32.0000 1.9759 1.9768 416.8657 417.0725 0.0311 -1.0000 -1.0000 0026453 1581458515.30 151.7327 60.0057 32.0000 1.9775 1.9783 416.6399 416.8468 0.0311 -1.0000 -1.0000 0026523 1581458515.40 151.5233 60.0057 32.0000 1.9769 1.9777 416.3006 416.5085 0.0314 -1.0000 -1.0000 0026583 1581458515.50 151.4740 60.0057 32.0000 1.9771 1.9779 416.3128 416.5205 0.0313 -1.0000 -1.0000 0026663 1581458515.60 151.4740 60.0057 32.0000 1.9772 1.9780 416.4090 416.6169 0.0314 -1.0000 -1.0000 0026723 1581458515.70 151.4740 60.0057 32.0000 1.9766 1.9774 416.6100 416.8170 0.0311 -1.0000 -1.0000 0026783 1581458515.80 151.4740 60.0057 32.0000 1.9784 1.9792 416.5783 416.7853 0.0312 -1.0000 -1.0000 0026853 1581458515.90 151.4740 60.0057 32.0000 1.9760 1.9768 416.6595 416.8665 0.0312 -1.0000 -1.0000 0026923 1581458516.00 151.4740 60.0057 32.0000 1.9764 1.9772 416.6260 416.8332 0.0312 -1.0000 -1.0000 0026983 1581458516.10 151.4740 60.0057 32.0000 1.9762 1.9770 416.7163 416.9236 0.0312 -1.0000 -1.0000 0027073 1581458516.20 151.4740 60.0057 32.0000 1.9759 1.9767 416.7191 416.9263 0.0312 -1.0000 -1.0000 0027143 1581458516.30 151.4740 60.0057 32.0000 1.9771 1.9779 416.6800 416.8867 0.0312 -1.0000 -1.0000 0027203 1581458516.40 151.4740 60.0057 32.0000 1.9755 1.9763 416.5432 416.7508 0.0312 -1.0000 -1.0000 0027273 1581458516.50 151.5420 60.0057 32.0000 1.9765 1.9773 416.4885 416.6953 0.0312 -1.0000 -1.0000 0027343 1581458516.60 151.5797 60.0057 32.0000 1.9771 1.9779 416.3873 416.5949 0.0313 -1.0000 -1.0000 0027413 1581458516.70 151.5797 60.0057 32.0000 1.9776 1.9784 416.5088 416.7165 0.0312 -1.0000 -1.0000 0027473 1581458516.80 151.6451 60.0057 32.0000 1.9786 1.9794 416.5567 416.7633 0.0312 -1.0000 -1.0000 0027533 1581458516.90 151.6451 60.0057 32.0000 1.9782 1.9790 416.4419 416.6497 0.0313 -1.0000 -1.0000 0027613 1581458517.00 151.6451 60.0057 32.0000 1.9787 1.9795 416.3961 416.6040 0.0313 -1.0000 -1.0000 0027673 1581458517.10 151.6451 60.0057 32.0000 1.9781 1.9789 416.4850 416.6919 0.0312 -1.0000 -1.0000 0027733 1581458517.20 151.6451 60.0057 32.0000 1.9764 1.9772 416.6815 416.8894 0.0313 -1.0000 -1.0000 0027803 1581458517.30 151.6451 60.0057 32.0000 1.9766 1.9774 416.6979 416.9054 0.0312 -1.0000 -1.0000 0027872 1581458517.40 151.6451 60.0057 32.0000 1.9775 1.9783 416.7954 417.0024 0.0312 -1.0000 -1.0000 0027933 1581458517.50 151.6451 60.0057 32.0000 1.9757 1.9765 416.7399 416.9470 0.0312 -1.0000 -1.0000 0028012 1581458517.60 151.6451 60.0057 32.0000 1.9770 1.9779 416.3904 416.5981 0.0313 -1.0000 -1.0000 0028612 1581458517.70 151.4401 60.0057 32.0000 1.9756 1.9764 416.5426 416.7494 0.0311 -1.0000 -1.0000 0028672 1581458517.80 151.4401 60.0057 32.0000 1.9776 1.9784 416.4729 416.6804 0.0314 -1.0000 -1.0000 0028742 1581458517.90 151.4401 60.0057 32.0000 1.9760 1.9769 416.4657 416.6725 0.0311 -1.0000 -1.0000 0028812 1581458518.00 151.4401 60.0057 32.0000 1.9760 1.9768 416.4862 416.6925 0.0311 -1.0000 -1.0000 0028872 1581458518.10 151.4401 60.0057 32.0000 1.9772 1.9780 416.4747 416.6819 0.0312 -1.0000 -1.0000 0028942 1581458518.20 151.4401 60.0057 32.0000 1.9763 1.9771 416.5221 416.7295 0.0313 -1.0000 -1.0000 0029012 1581458518.30 151.4401 60.0057 32.0000 1.9772 1.9780 416.4803 416.6878 0.0313 -1.0000 -1.0000 0029082 1581458518.40 151.4401 60.0057 32.0000 1.9775 1.9783 416.5025 416.7100 0.0312 -1.0000 -1.0000 0029152 1581458518.50 151.4401 60.0057 32.0000 1.9786 1.9794 416.5809 416.7876 0.0311 -1.0000 -1.0000 0029212 1581458518.60 151.4401 60.0057 32.0000 1.9773 1.9781 416.8821 417.0897 0.0313 -1.0000 -1.0000 0029572 1581458518.70 151.4401 60.0057 32.0000 1.9768 1.9776 416.8344 417.0424 0.0313 -1.0000 -1.0000 0029642 1581458518.80 151.4401 60.0057 32.0000 1.9774 1.9782 416.4972 416.7040 0.0312 -1.0000 -1.0000 0029702 1581458518.90 151.4409 60.0057 32.0000 1.9777 1.9785 416.5426 416.7493 0.0311 -1.0000 -1.0000 0029772 1581458519.00 151.4409 60.0057 32.0000 1.9767 1.9776 416.4384 416.6454 0.0312 -1.0000 -1.0000 0029832 1581458519.10 151.4409 60.0057 32.0000 1.9773 1.9781 416.4532 416.6603 0.0311 -1.0000 -1.0000 0029901 1581458519.20 151.4409 60.0057 32.0000 1.9774 1.9782 416.5724 416.7801 0.0313 -1.0000 -1.0000 0029971 1581458519.30 151.4409 60.0057 32.0000 1.9771 1.9779 416.5606 416.7676 0.0312 -1.0000 -1.0000 0030041 1581458519.40 151.3410 60.0057 32.0000 1.9760 1.9768 416.9690 417.1755 0.0310 -1.0000 -1.0000 0030101 1581458519.50 151.3240 60.0057 32.0000 1.9771 1.9779 416.9174 417.1240 0.0311 -1.0000 -1.0000 0030171 1581458519.60 151.3240 60.0057 32.0000 1.9776 1.9784 416.8191 417.0271 0.0314 -1.0000 -1.0000 0030231 1581458519.70 151.3240 60.0057 32.0000 1.9772 1.9780 416.5175 416.7246 0.0311 -1.0000 -1.0000 0030301 1581458519.80 151.3240 60.0057 32.0000 1.9780 1.9788 416.3920 416.5979 0.0311 -1.0000 -1.0000 0030371 1581458519.90 151.3240 60.0057 32.0000 1.9767 1.9775 416.4290 416.6362 0.0312 -1.0000 -1.0000 0030441 1581458520.00 151.7162 60.0056 32.0000 1.9764 1.9772 416.5201 416.7277 0.0313 -1.0000 -1.0000 0030501 1581458520.10 151.7162 60.0056 32.0000 1.9767 1.9775 416.7809 416.9886 0.0313 -1.0000 -1.0000 0030571 1581458520.20 151.7162 60.0056 32.0000 1.9772 1.9780 416.9048 417.1129 0.0313 -1.0000 -1.0000 0030851 1581458520.30 151.7162 60.0056 32.0000 1.9775 1.9783 416.9411 417.1472 0.0311 -1.0000 -1.0000 0030911 1581458520.40 151.7162 60.0056 32.0000 1.9770 1.9779 416.6405 416.8484 0.0312 -1.0000 -1.0000 0030991 1581458520.50 151.7162 60.0056 32.0000 1.9778 1.9786 416.3485 416.5555 0.0313 -1.0000 -1.0000 0031051 1581458520.60 151.7162 60.0056 32.0000 1.9771 1.9779 416.4775 416.6843 0.0312 -1.0000 -1.0000 0031121 1581458520.70 151.7162 60.0056 32.0000 1.9774 1.9782 416.4532 416.6610 0.0313 -1.0000 -1.0000 0031371 1581458520.80 151.7162 60.0056 32.0000 1.9783 1.9791 417.0057 417.2136 0.0313 -1.0000 -1.0000 0031431 1581458520.90 151.7162 60.0056 32.0000 1.9765 1.9773 416.7896 416.9972 0.0313 -1.0000 -1.0000 0031511 1581458521.00 151.7162 60.0056 32.0000 1.9758 1.9766 416.7685 416.9761 0.0313 -1.0000 -1.0000 0031571 1581458521.10 151.5829 60.0056 32.0000 1.9771 1.9779 416.5451 416.7525 0.0312 -1.0000 -1.0000 0031641 1581458521.20 151.5829 60.0056 32.0000 1.9768 1.9776 416.4566 416.6639 0.0312 -1.0000 -1.0000 0031970 1581458521.30 151.5829 60.0056 32.0000 1.9757 1.9765 416.5784 416.7854 0.0312 -1.0000 -1.0000 0032040 1581458521.40 151.5829 60.0056 32.0000 1.9757 1.9765 416.6178 416.8241 0.0312 -1.0000 -1.0000 0032100 1581458521.50 151.5829 60.0056 32.0000 1.9753 1.9761 416.5734 416.7816 0.0313 -1.0000 -1.0000 0032170 1581458521.60 151.4489 60.0056 32.0000 1.9767 1.9775 416.4895 416.6967 0.0312 -1.0000 -1.0000 0032240 1581458521.70 151.3271 60.0056 32.0000 1.9762 1.9770 416.5506 416.7582 0.0313 -1.0000 -1.0000 0032350 1581458521.80 151.3663 60.0056 32.0000 1.9761 1.9770 416.4678 416.6749 0.0312 -1.0000 -1.0000 0032420 1581458521.90 151.3663 60.0056 32.0000 1.9756 1.9764 416.5137 416.7213 0.0313 -1.0000 -1.0000 0032480 1581458522.00 151.3663 60.0056 32.0000 1.9758 1.9766 416.4994 416.7064 0.0312 -1.0000 -1.0000 0032540 1581458522.10 151.3663 60.0056 32.0000 1.9769 1.9777 416.5290 416.7351 0.0310 -1.0000 -1.0000 0032620 1581458522.20 151.5073 60.0056 32.0000 1.9768 1.9776 416.5116 416.7183 0.0311 -1.0000 -1.0000 0032680 1581458522.30 151.5073 60.0056 32.0000 1.9759 1.9768 416.4189 416.6252 0.0312 -1.0000 -1.0000 0033350 1581458522.40 151.5073 60.0056 32.0000 1.9771 1.9780 416.5354 416.7436 0.0313 -1.0000 -1.0000 0033420 1581458522.50 151.5073 60.0056 32.0000 1.9767 1.9776 416.4089 416.6161 0.0313 -1.0000 -1.0000 0033490 1581458522.60 151.5073 60.0056 32.0000 1.9784 1.9792 416.4200 416.6277 0.0313 -1.0000 -1.0000 0033600 1581458522.70 151.5425 60.0056 32.0000 1.9773 1.9781 416.4702 416.6773 0.0312 -1.0000 -1.0000 0033659 1581458522.80 151.6392 60.0056 32.0000 1.9762 1.9770 416.6801 416.8876 0.0313 -1.0000 -1.0000 0033720 1581458522.90 151.6392 60.0056 32.0000 1.9770 1.9779 416.7930 417.0011 0.0313 -1.0000 -1.0000 0033789 1581458523.00 151.6392 60.0056 32.0000 1.9772 1.9780 416.6349 416.8431 0.0314 -1.0000 -1.0000 0033859 1581458523.10 151.6392 60.0056 32.0000 1.9763 1.9771 416.7254 416.9332 0.0313 -1.0000 -1.0000 0033919 1581458523.20 151.6392 60.0056 32.0000 1.9769 1.9777 416.8721 417.0786 0.0311 -1.0000 -1.0000 0033999 1581458523.30 151.6392 60.0056 32.0000 1.9762 1.9770 416.6548 416.8619 0.0312 -1.0000 -1.0000 0034069 1581458523.40 151.6392 60.0056 32.0000 1.9770 1.9778 416.5251 416.7327 0.0313 -1.0000 -1.0000 0034129 1581458523.50 151.6392 60.0056 32.0000 1.9772 1.9780 416.5815 416.7894 0.0313 -1.0000 -1.0000 0034209 1581458523.60 151.6392 60.0056 32.0000 1.9777 1.9785 416.5600 416.7670 0.0312 -1.0000 -1.0000 0034269 1581458523.70 151.6392 60.0056 32.0000 1.9766 1.9775 416.6121 416.8189 0.0311 -1.0000 -1.0000 0034329 1581458523.80 151.6392 60.0056 32.0000 1.9754 1.9762 416.5819 416.7883 0.0311 -1.0000 -1.0000 0034399 1581458523.90 151.3996 60.0056 32.0000 1.9782 1.9790 416.6309 416.8385 0.0313 -1.0000 -1.0000 0034469 1581458524.00 151.3996 60.0056 32.0000 1.9776 1.9784 416.5777 416.7847 0.0312 -1.0000 -1.0000 0034529 1581458524.10 151.3996 60.0056 32.0000 1.9770 1.9778 416.6352 416.8442 0.0313 -1.0000 -1.0000 0034599 1581458524.20 151.3996 60.0056 32.0000 1.9762 1.9770 416.7128 416.9204 0.0313 -1.0000 -1.0000 0034669 1581458524.30 151.4328 60.0056 32.0000 1.9760 1.9768 416.7014 416.9078 0.0311 -1.0000 -1.0000 0034849 1581458524.40 151.5832 60.0056 32.0000 1.9766 1.9774 416.8269 417.0348 0.0313 -1.0000 -1.0000 0034919 1581458524.50 151.5832 60.0056 32.0000 1.9778 1.9786 416.7570 416.9633 0.0309 -1.0000 -1.0000 0035089 1581458524.60 151.5832 60.0056 32.0000 1.9777 1.9785 416.5792 416.7868 0.0312 -1.0000 -1.0000 0035169 1581458524.70 151.5832 60.0056 32.0000 1.9779 1.9787 416.5120 416.7189 0.0313 -1.0000 -1.0000 0035239 1581458524.80 151.5832 60.0056 32.0000 1.9780 1.9788 416.5873 416.7956 0.0314 -1.0000 -1.0000 0035329 1581458524.90 151.5832 60.0056 32.0000 1.9771 1.9779 416.5565 416.7644 0.0314 -1.0000 -1.0000 0035398 1581458525.00 151.6631 60.0029 32.0000 1.9771 1.9779 416.7102 416.9178 0.0312 -1.0000 -1.0000 0035468 1581458525.10 151.6631 60.0029 32.0000 1.9755 1.9763 416.7353 416.9435 0.0313 -1.0000 -1.0000 0035529 1581458525.20 151.6631 60.0029 32.0000 1.9767 1.9775 416.7095 416.9168 0.0312 -1.0000 -1.0000 0035609 1581458525.30 151.6631 60.0029 32.0000 1.9784 1.9792 416.7459 416.9527 0.0312 -1.0000 -1.0000 0035828 1581458525.40 151.6631 60.0029 32.0000 1.9789 1.9797 416.4833 416.6909 0.0313 -1.0000 -1.0000 0035898 1581458525.50 151.6631 60.0029 32.0000 1.9778 1.9787 416.5601 416.7675 0.0313 -1.0000 -1.0000 0035968 1581458525.60 151.6631 60.0029 32.0000 1.9774 1.9782 416.7699 416.9773 0.0312 -1.0000 -1.0000 0036028 1581458525.70 151.6631 60.0029 32.0000 1.9757 1.9765 417.0125 417.2201 0.0312 -1.0000 -1.0000 0036088 1581458525.80 151.6631 60.0029 32.0000 1.9764 1.9772 416.8416 417.0486 0.0312 -1.0000 -1.0000 0036598 1581458525.90 151.6631 60.0029 32.0000 1.9765 1.9773 416.5848 416.7923 0.0313 -1.0000 -1.0000 0036658 1581458526.00 151.6631 60.0029 32.0000 1.9771 1.9779 416.6890 416.8965 0.0312 -1.0000 -1.0000 0036718 1581458526.10 151.5711 60.0029 32.0000 1.9773 1.9781 416.2989 416.5068 0.0314 -1.0000 -1.0000 0036798 1581458526.20 151.4819 60.0029 32.0000 1.9780 1.9788 416.4123 416.6189 0.0312 -1.0000 -1.0000 0036858 1581458526.30 151.4819 60.0029 32.0000 1.9783 1.9791 416.8079 417.0157 0.0312 -1.0000 -1.0000 0036918 1581458526.40 151.4819 60.0029 32.0000 1.9763 1.9771 416.8209 417.0281 0.0312 -1.0000 -1.0000 0037108 1581458526.50 151.4819 60.0029 32.0000 1.9778 1.9787 416.6405 416.8476 0.0312 -1.0000 -1.0000 0037168 1581458526.60 151.4572 60.0029 32.0000 1.9775 1.9783 416.6051 416.8117 0.0311 -1.0000 -1.0000 0037237 1581458526.70 151.4801 60.0029 32.0000 1.9766 1.9774 416.6146 416.8219 0.0313 -1.0000 -1.0000 0037308 1581458526.80 151.4801 60.0029 32.0000 1.9769 1.9777 416.5618 416.7694 0.0312 -1.0000 -1.0000 0037367 1581458526.90 151.4801 60.0029 32.0000 1.9783 1.9791 416.6790 416.8860 0.0312 -1.0000 -1.0000 0037438 1581458527.00 151.4801 60.0029 32.0000 1.9774 1.9783 416.9776 417.1858 0.0313 -1.0000 -1.0000 0037507 1581458527.10 151.5334 60.0029 32.0000 1.9763 1.9771 416.7735 416.9800 0.0311 -1.0000 -1.0000 0037567 1581458527.20 151.4550 60.0029 32.0000 1.9786 1.9794 416.4601 416.6667 0.0311 -1.0000 -1.0000 0037637 1581458527.30 151.4443 60.0029 32.0000 1.9783 1.9791 416.5573 416.7653 0.0313 -1.0000 -1.0000 0037707 1581458527.40 151.4443 60.0029 32.0000 1.9767 1.9775 416.9416 417.1494 0.0312 -1.0000 -1.0000 0037847 1581458527.50 151.4443 60.0029 32.0000 1.9753 1.9761 416.8826 417.0895 0.0311 -1.0000 -1.0000 0037917 1581458527.60 151.4443 60.0029 32.0000 1.9768 1.9776 416.7868 416.9936 0.0312 -1.0000 -1.0000 0037977 1581458527.70 151.3997 60.0029 32.0000 1.9763 1.9771 416.8075 417.0153 0.0313 -1.0000 -1.0000 0038037 1581458527.80 151.1939 60.0029 32.0000 1.9752 1.9760 416.7661 416.9741 0.0313 -1.0000 -1.0000 0038117 1581458527.90 151.1939 60.0029 32.0000 1.9747 1.9755 416.6188 416.8263 0.0312 -1.0000 -1.0000 0038657 1581458528.00 151.1939 60.0029 32.0000 1.9752 1.9760 416.6275 416.8338 0.0311 -1.0000 -1.0000 0038719 1581458528.10 151.1939 60.0029 32.0000 1.9753 1.9761 416.6386 416.8465 0.0314 -1.0000 -1.0000 0038789 1581458528.20 151.1939 60.0029 32.0000 1.9762 1.9770 416.6942 416.9015 0.0312 -1.0000 -1.0000 0038849 1581458528.30 151.5060 60.0029 32.0000 1.9752 1.9760 416.7096 416.9171 0.0313 -1.0000 -1.0000 0038919 1581458528.40 151.6219 60.0029 32.0000 1.9751 1.9759 416.6974 416.9052 0.0313 -1.0000 -1.0000 0039359 1581458528.50 151.6219 60.0029 32.0000 1.9771 1.9779 416.4713 416.6789 0.0312 -1.0000 -1.0000 0039419 1581458528.60 151.6219 60.0029 32.0000 1.9786 1.9794 416.4569 416.6647 0.0314 -1.0000 -1.0000 0039499 1581458528.70 151.6219 60.0029 32.0000 1.9785 1.9793 416.5546 416.7632 0.0314 -1.0000 -1.0000 0039579 1581458528.80 151.6219 60.0029 32.0000 1.9763 1.9771 416.8100 417.0178 0.0313 -1.0000 -1.0000 0039639 1581458528.90 151.6219 60.0029 32.0000 1.9760 1.9769 417.0538 417.2626 0.0315 -1.0000 -1.0000 0039829 1581458529.00 151.6219 60.0029 32.0000 1.9780 1.9788 416.7916 417.0027 0.0318 -1.0000 -1.0000 0039889 1581458529.10 151.6219 60.0029 32.0000 1.9777 1.9786 416.8293 417.0413 0.0320 -1.0000 -1.0000 0039959 1581458529.20 151.6219 60.0029 32.0000 1.9789 1.9798 416.5358 416.7507 0.0324 -1.0000 -1.0000 0040029 1581458529.30 151.6219 60.0029 32.0000 1.9779 1.9787 416.3897 416.6049 0.0326 -1.0000 -1.0000 0040099 1581458529.40 151.8198 60.0029 32.0000 1.9769 1.9778 416.5423 416.7589 0.0326 -1.0000 -1.0000 0040159 1581458529.50 151.8340 60.0029 32.0000 1.9759 1.9768 416.6373 416.8535 0.0326 -1.0000 -1.0000 0040239 1581458529.60 151.8340 60.0029 32.0000 1.9765 1.9773 416.7536 416.9696 0.0325 -1.0000 -1.0000 0040299 1581458529.70 151.8340 60.0029 32.0000 1.9765 1.9774 416.7231 416.9363 0.0319 -1.0000 -1.0000 0040368 1581458529.80 151.8340 60.0029 32.0000 1.9775 1.9784 416.5577 416.7680 0.0317 -1.0000 -1.0000 0040438 1581458529.90 151.6187 60.0029 32.0000 1.9779 1.9787 416.4830 416.6931 0.0317 -1.0000 -1.0000 0040499 1581458530.00 151.5330 60.0065 32.0000 1.9776 1.9784 416.3667 416.5762 0.0315 -1.0000 -1.0000 0040558 1581458530.10 151.5330 60.0065 32.0000 1.9771 1.9779 416.4011 416.6112 0.0317 -1.0000 -1.0000 0040638 1581458530.20 151.5330 60.0065 32.0000 1.9765 1.9774 416.5186 416.7281 0.0315 -1.0000 -1.0000 0040698 1581458530.30 151.5330 60.0065 32.0000 1.9780 1.9788 416.6090 416.8183 0.0316 -1.0000 -1.0000 0040758 1581458530.40 151.5330 60.0065 32.0000 1.9766 1.9774 416.8820 417.0916 0.0316 -1.0000 -1.0000 0040838 1581458530.50 151.5330 60.0065 32.0000 1.9764 1.9772 416.9093 417.1187 0.0315 -1.0000 -1.0000 0040898 1581458530.60 151.5330 60.0065 32.0000 1.9762 1.9770 416.8217 417.0299 0.0314 -1.0000 -1.0000 0040968 1581458530.70 151.5330 60.0065 32.0000 1.9766 1.9774 416.6566 416.8653 0.0314 -1.0000 -1.0000 0041038 1581458530.80 151.5330 60.0065 32.0000 1.9770 1.9779 416.5930 416.8011 0.0313 -1.0000 -1.0000 0041098 1581458530.90 151.5330 60.0065 32.0000 1.9757 1.9765 416.6130 416.8223 0.0315 -1.0000 -1.0000 0041168 1581458531.00 151.5330 60.0065 32.0000 1.9769 1.9777 416.5491 416.7568 0.0314 -1.0000 -1.0000 0041888 1581458531.10 151.5330 60.0065 32.0000 1.9774 1.9783 416.5159 416.7245 0.0313 -1.0000 -1.0000 0041948 1581458531.20 151.2952 60.0065 32.0000 1.9772 1.9781 416.5800 416.7892 0.0315 -1.0000 -1.0000 0042028 1581458531.30 151.2952 60.0065 32.0000 1.9776 1.9784 416.4367 416.6457 0.0315 -1.0000 -1.0000 0042088 1581458531.40 151.2952 60.0065 32.0000 1.9777 1.9785 416.5973 416.8063 0.0315 -1.0000 -1.0000 0042148 1581458531.50 151.2952 60.0065 32.0000 1.9761 1.9769 416.9205 417.1294 0.0314 -1.0000 -1.0000 0042218 1581458531.60 151.2952 60.0065 32.0000 1.9788 1.9796 416.7790 416.9879 0.0315 -1.0000 -1.0000 0042357 1581458531.70 151.5075 60.0065 32.0000 1.9799 1.9807 416.6136 416.8230 0.0315 -1.0000 -1.0000 0042427 1581458531.80 151.5075 60.0065 32.0000 1.9779 1.9788 416.8793 417.0883 0.0315 -1.0000 -1.0000 0042498 1581458531.90 151.5075 60.0065 32.0000 1.9761 1.9769 416.7930 417.0023 0.0315 -1.0000 -1.0000 0042557 1581458532.00 151.5075 60.0065 32.0000 1.9759 1.9767 416.9127 417.1219 0.0315 -1.0000 -1.0000 0042617 1581458532.10 151.5075 60.0065 32.0000 1.9769 1.9777 416.7756 416.9846 0.0315 -1.0000 -1.0000 0042697 1581458532.20 151.5166 60.0065 32.0000 1.9797 1.9805 416.5947 416.8033 0.0314 -1.0000 -1.0000 0042757 1581458532.30 151.7363 60.0065 32.0000 1.9786 1.9794 416.5995 416.8076 0.0314 -1.0000 -1.0000 0042817 1581458532.40 151.7363 60.0065 32.0000 1.9788 1.9796 416.4113 416.6202 0.0314 -1.0000 -1.0000 0042887 1581458532.50 151.7363 60.0065 32.0000 1.9780 1.9788 416.8979 417.1059 0.0312 -1.0000 -1.0000 0043327 1581458532.60 151.7363 60.0065 32.0000 1.9766 1.9774 416.8707 417.0800 0.0315 -1.0000 -1.0000 0043397 1581458532.70 151.7363 60.0065 32.0000 1.9764 1.9772 416.8613 417.0695 0.0313 -1.0000 -1.0000 0043467 1581458532.80 151.5282 60.0065 32.0000 1.9756 1.9764 416.7855 416.9942 0.0314 -1.0000 -1.0000 0043527 1581458532.90 151.5282 60.0065 32.0000 1.9757 1.9766 416.5742 416.7815 0.0312 -1.0000 -1.0000 0043597 1581458533.00 151.5282 60.0065 32.0000 1.9775 1.9783 416.4039 416.6115 0.0313 -1.0000 -1.0000 0043837 1581458533.10 151.5282 60.0065 32.0000 1.9769 1.9777 416.4833 416.6912 0.0313 -1.0000 -1.0000 0043897 1581458533.20 151.5282 60.0065 32.0000 1.9776 1.9784 416.6261 416.8345 0.0314 -1.0000 -1.0000 0043977 1581458533.30 151.5282 60.0065 32.0000 1.9756 1.9764 416.5907 416.7988 0.0313 -1.0000 -1.0000 0044037 1581458533.40 151.5161 60.0065 32.0000 1.9765 1.9773 416.6163 416.8237 0.0313 -1.0000 -1.0000 0044107 1581458533.50 151.5161 60.0065 32.0000 1.9775 1.9784 416.7024 416.9110 0.0315 -1.0000 -1.0000 0044356 1581458533.60 151.5161 60.0065 32.0000 1.9765 1.9773 416.8951 417.1027 0.0312 -1.0000 -1.0000 0044416 1581458533.70 151.5161 60.0065 32.0000 1.9759 1.9767 416.6213 416.8285 0.0312 -1.0000 -1.0000 0044486 1581458533.80 151.5161 60.0065 32.0000 1.9768 1.9776 416.6621 416.8696 0.0312 -1.0000 -1.0000 0044556 1581458533.90 151.5161 60.0065 32.0000 1.9762 1.9770 416.6494 416.8574 0.0313 -1.0000 -1.0000 0044616 1581458534.00 151.5161 60.0065 32.0000 1.9778 1.9786 416.8420 417.0501 0.0314 -1.0000 -1.0000 0044856 1581458534.10 151.5161 60.0065 32.0000 1.9755 1.9763 416.8094 417.0164 0.0311 -1.0000 -1.0000 0044926 1581458534.20 151.4677 60.0065 32.0000 1.9755 1.9763 416.7445 416.9529 0.0314 -1.0000 -1.0000 0044986 1581458534.30 151.4677 60.0065 32.0000 1.9758 1.9766 416.6860 416.8945 0.0314 -1.0000 -1.0000 0045046 1581458534.40 151.4677 60.0065 32.0000 1.9765 1.9773 416.6566 416.8638 0.0312 -1.0000 -1.0000 0045126 1581458534.50 151.4644 60.0065 32.0000 1.9750 1.9758 416.6964 416.9042 0.0313 -1.0000 -1.0000 0045306 1581458534.60 151.3965 60.0065 32.0000 1.9769 1.9777 416.8594 417.0686 0.0315 -1.0000 -1.0000 0045376 1581458534.70 151.3965 60.0065 32.0000 1.9765 1.9773 416.6584 416.8670 0.0314 -1.0000 -1.0000 0045436 1581458534.80 151.3965 60.0065 32.0000 1.9772 1.9781 416.5948 416.8038 0.0315 -1.0000 -1.0000 0045506 1581458534.90 151.3965 60.0065 32.0000 1.9775 1.9783 416.5841 416.7930 0.0316 -1.0000 -1.0000 0045576 1581458535.00 151.3965 60.0065 32.0000 1.9778 1.9786 416.5650 416.7753 0.0316 -1.0000 -1.0000 0045636 1581458535.10 151.5292 60.0058 32.0000 1.9776 1.9784 416.5761 416.7847 0.0314 -1.0000 -1.0000 0046325 1581458535.20 151.5292 60.0058 32.0000 1.9769 1.9777 416.5675 416.7764 0.0315 -1.0000 -1.0000 0046425 1581458535.30 151.5292 60.0058 32.0000 1.9775 1.9783 416.5115 416.7214 0.0316 -1.0000 -1.0000 0046485 1581458535.40 151.5197 60.0058 32.0000 1.9758 1.9766 416.6422 416.8513 0.0315 -1.0000 -1.0000 0046545 1581458535.50 151.4314 60.0058 32.0000 1.9761 1.9769 416.6962 416.9063 0.0317 -1.0000 -1.0000 0046625 1581458535.60 151.4314 60.0058 32.0000 1.9764 1.9773 416.8006 417.0111 0.0317 -1.0000 -1.0000 0046685 1581458535.70 151.6536 60.0058 32.0000 1.9755 1.9763 416.7772 416.9877 0.0317 -1.0000 -1.0000 0046745 1581458535.80 151.6536 60.0058 32.0000 1.9750 1.9759 416.5992 416.8094 0.0317 -1.0000 -1.0000 0046815 1581458535.90 151.6536 60.0058 32.0000 1.9769 1.9778 416.7776 416.9879 0.0316 -1.0000 -1.0000 0046885 1581458536.00 151.6536 60.0058 32.0000 1.9764 1.9772 416.7474 416.9557 0.0313 -1.0000 -1.0000 0046955 1581458536.10 151.6536 60.0058 32.0000 1.9774 1.9782 416.8298 417.0380 0.0314 -1.0000 -1.0000 0047025 1581458536.20 151.6536 60.0058 32.0000 1.9774 1.9782 416.9660 417.1737 0.0312 -1.0000 -1.0000 0047095 1581458536.30 151.7694 60.0058 32.0000 1.9783 1.9791 416.7903 416.9973 0.0312 -1.0000 -1.0000 0047155 1581458536.40 151.7694 60.0058 32.0000 1.9796 1.9804 416.6251 416.8328 0.0313 -1.0000 -1.0000 0047235 1581458536.50 151.7694 60.0058 32.0000 1.9782 1.9790 416.5694 416.7763 0.0312 -1.0000 -1.0000 0047295 1581458536.60 151.7694 60.0058 32.0000 1.9760 1.9768 416.8354 417.0430 0.0313 -1.0000 -1.0000 0047365 1581458536.70 151.7694 60.0058 32.0000 1.9761 1.9770 416.8116 417.0195 0.0313 -1.0000 -1.0000 0047425 1581458536.80 151.4043 60.0058 32.0000 1.9759 1.9767 416.8118 417.0194 0.0313 -1.0000 -1.0000 0047485 1581458536.90 151.4043 60.0058 32.0000 1.9757 1.9765 416.6532 416.8617 0.0314 -1.0000 -1.0000 0047575 1581458537.00 151.4043 60.0058 32.0000 1.9753 1.9761 416.7229 416.9305 0.0313 -1.0000 -1.0000 0047635 1581458537.10 151.4043 60.0058 32.0000 1.9758 1.9766 416.6995 416.9078 0.0314 -1.0000 -1.0000 0047695 1581458537.20 151.4043 60.0058 32.0000 1.9766 1.9774 416.5762 416.7845 0.0314 -1.0000 -1.0000 0047774 1581458537.30 151.4043 60.0058 32.0000 1.9762 1.9770 416.4070 416.6143 0.0312 -1.0000 -1.0000 0047835 1581458537.40 151.4043 60.0058 32.0000 1.9761 1.9769 416.5033 416.7108 0.0312 -1.0000 -1.0000 0047894 1581458537.50 151.4043 60.0058 32.0000 1.9765 1.9773 416.4646 416.6718 0.0312 -1.0000 -1.0000 0047964 1581458537.60 151.4043 60.0058 32.0000 1.9761 1.9769 416.4425 416.6508 0.0314 -1.0000 -1.0000 0048094 1581458537.70 151.4043 60.0058 32.0000 1.9761 1.9770 416.4907 416.6990 0.0314 -1.0000 -1.0000 0048154 1581458537.80 151.4043 60.0058 32.0000 1.9768 1.9776 416.5689 416.7771 0.0314 -1.0000 -1.0000 0048224 1581458537.90 151.3410 60.0058 32.0000 1.9771 1.9779 416.4663 416.6756 0.0316 -1.0000 -1.0000 0048294 1581458538.00 151.3410 60.0058 32.0000 1.9772 1.9780 416.5208 416.7333 0.0322 -1.0000 -1.0000 0048354 1581458538.10 151.3410 60.0058 32.0000 1.9775 1.9783 416.5813 416.7965 0.0325 -1.0000 -1.0000 0049074 1581458538.20 151.3410 60.0058 32.0000 1.9780 1.9789 416.3490 416.5667 0.0328 -1.0000 -1.0000 0049134 1581458538.30 151.3410 60.0058 32.0000 1.9798 1.9806 416.6261 416.8438 0.0328 -1.0000 -1.0000 0049194 1581458538.40 151.3410 60.0058 32.0000 1.9769 1.9777 416.9127 417.1320 0.0330 -1.0000 -1.0000 0049274 1581458538.50 151.4813 60.0058 32.0000 1.9747 1.9756 416.9449 417.1628 0.0328 -1.0000 -1.0000 0049334 1581458538.60 151.4813 60.0058 32.0000 1.9742 1.9751 416.8291 417.0462 0.0326 -1.0000 -1.0000 0049404 1581458538.70 151.4813 60.0058 32.0000 1.9768 1.9776 417.0151 417.2300 0.0323 -1.0000 -1.0000 0049474 1581458538.80 151.4813 60.0058 32.0000 1.9767 1.9775 416.7509 416.9642 0.0320 -1.0000 -1.0000 0049534 1581458538.90 151.4813 60.0058 32.0000 1.9771 1.9780 416.7335 416.9452 0.0318 -1.0000 -1.0000 0049604 1581458539.00 151.5824 60.0058 32.0000 1.9771 1.9779 416.6390 416.8489 0.0316 -1.0000 -1.0000 0049674 1581458539.10 151.6264 60.0058 32.0000 1.9783 1.9791 416.5520 416.7613 0.0315 -1.0000 -1.0000 0049743 1581458539.20 151.6264 60.0058 32.0000 1.9774 1.9782 416.5999 416.8075 0.0313 -1.0000 -1.0000 0049824 1581458539.30 151.6264 60.0058 32.0000 1.9776 1.9784 416.5684 416.7764 0.0314 -1.0000 -1.0000 0049894 1581458539.40 151.6264 60.0058 32.0000 1.9781 1.9789 416.8086 417.0170 0.0314 -1.0000 -1.0000 0049953 1581458539.50 151.6127 60.0058 32.0000 1.9769 1.9777 417.0158 417.2262 0.0316 -1.0000 -1.0000 0050023 1581458539.60 151.4607 60.0051 32.0000 1.9779 1.9787 416.9133 417.1223 0.0315 -1.0000 -1.0000 0050083 1581458539.70 151.4607 60.0051 32.0000 1.9778 1.9786 416.6402 416.8494 0.0315 -1.0000 -1.0000 0050563 1581458539.80 151.4607 60.0051 32.0000 1.9788 1.9796 416.5434 416.7526 0.0315 -1.0000 -1.0000 0050643 1581458539.90 151.4607 60.0051 32.0000 1.9769 1.9777 416.5675 416.7757 0.0314 -1.0000 -1.0000 0050703 1581458540.00 151.4607 60.0051 32.0000 1.9766 1.9774 416.6339 416.8408 0.0312 -1.0000 -1.0000 0050773 1581458540.10 151.4405 60.0051 32.0000 1.9764 1.9772 416.9857 417.1934 0.0313 -1.0000 -1.0000 0050843 1581458540.20 151.4333 60.0051 32.0000 1.9759 1.9767 416.9381 417.1473 0.0315 -1.0000 -1.0000 0051073 1581458540.30 151.4333 60.0051 32.0000 1.9763 1.9771 416.8943 417.1014 0.0312 -1.0000 -1.0000 0051133 1581458540.40 151.4333 60.0051 32.0000 1.9767 1.9775 416.9814 417.1894 0.0313 -1.0000 -1.0000 0051213 1581458540.50 151.4333 60.0051 32.0000 1.9773 1.9781 416.6723 416.8818 0.0316 -1.0000 -1.0000 0051273 1581458540.60 151.4333 60.0051 32.0000 1.9779 1.9787 416.5746 416.7832 0.0314 -1.0000 -1.0000 0051343 1581458540.70 151.4333 60.0051 32.0000 1.9783 1.9791 416.4783 416.6861 0.0313 -1.0000 -1.0000 0051723 1581458540.80 151.4286 60.0051 32.0000 1.9764 1.9772 416.5207 416.7272 0.0311 -1.0000 -1.0000 0051782 1581458540.90 151.4286 60.0051 32.0000 1.9779 1.9787 416.9269 417.1354 0.0314 -1.0000 -1.0000 0051852 1581458541.00 151.4286 60.0051 32.0000 1.9759 1.9767 416.8218 417.0293 0.0312 -1.0000 -1.0000 0051922 1581458541.10 151.4286 60.0051 32.0000 1.9759 1.9767 416.6331 416.8413 0.0313 -1.0000 -1.0000 0051982 1581458541.20 151.4286 60.0051 32.0000 1.9742 1.9750 416.7729 416.9805 0.0312 -1.0000 -1.0000 0052052 1581458541.30 151.4545 60.0051 32.0000 1.9759 1.9767 416.7979 417.0055 0.0313 -1.0000 -1.0000 0052112 1581458541.40 151.4740 60.0051 32.0000 1.9758 1.9766 416.7260 416.9350 0.0314 -1.0000 -1.0000 0052182 1581458541.50 151.4740 60.0051 32.0000 1.9761 1.9769 416.7074 416.9150 0.0313 -1.0000 -1.0000 0052252 1581458541.60 151.4740 60.0051 32.0000 1.9761 1.9769 416.5329 416.7407 0.0313 -1.0000 -1.0000 0052312 1581458541.70 151.4740 60.0051 32.0000 1.9773 1.9781 416.6613 416.8681 0.0312 -1.0000 -1.0000 0052652 1581458541.80 151.4740 60.0051 32.0000 1.9772 1.9780 416.6553 416.8631 0.0313 -1.0000 -1.0000 0052722 1581458541.90 151.3800 60.0051 32.0000 1.9775 1.9783 416.5055 416.7126 0.0312 -1.0000 -1.0000 0052782 1581458542.00 151.3800 60.0051 32.0000 1.9770 1.9778 416.4798 416.6874 0.0313 -1.0000 -1.0000 0052862 1581458542.10 151.3800 60.0051 32.0000 1.9775 1.9783 416.5900 416.7975 0.0312 -1.0000 -1.0000 0052932 1581458542.20 151.3800 60.0051 32.0000 1.9780 1.9788 416.4655 416.6723 0.0312 -1.0000 -1.0000 0053002 1581458542.30 151.3800 60.0051 32.0000 1.9772 1.9780 416.5162 416.7239 0.0313 -1.0000 -1.0000 0053062 1581458542.40 151.6062 60.0051 32.0000 1.9753 1.9761 416.5216 416.7292 0.0312 -1.0000 -1.0000 0053132 1581458542.50 151.6062 60.0051 32.0000 1.9767 1.9775 416.5395 416.7471 0.0313 -1.0000 -1.0000 0053202 1581458542.60 151.6062 60.0051 32.0000 1.9759 1.9768 416.5723 416.7797 0.0313 -1.0000 -1.0000 0053282 1581458542.70 151.6062 60.0051 32.0000 1.9763 1.9771 416.7136 416.9210 0.0313 -1.0000 -1.0000 0053352 1581458542.80 151.6062 60.0051 32.0000 1.9771 1.9779 416.7301 416.9382 0.0313 -1.0000 -1.0000 0053412 1581458542.90 151.6062 60.0051 32.0000 1.9760 1.9768 416.7524 416.9609 0.0315 -1.0000 -1.0000 0053482 1581458543.00 151.7300 60.0051 32.0000 1.9761 1.9769 416.7459 416.9536 0.0313 -1.0000 -1.0000 0053552 1581458543.10 151.7672 60.0051 32.0000 1.9755 1.9764 416.8710 417.0792 0.0313 -1.0000 -1.0000 0053612 1581458543.20 151.7672 60.0051 32.0000 1.9756 1.9764 416.8765 417.0843 0.0313 -1.0000 -1.0000 0053852 1581458543.30 151.7672 60.0051 32.0000 1.9765 1.9773 416.7512 416.9583 0.0312 -1.0000 -1.0000 0053912 1581458543.40 151.7672 60.0051 32.0000 1.9785 1.9793 416.6252 416.8327 0.0312 -1.0000 -1.0000 0053971 1581458543.50 151.7672 60.0051 32.0000 1.9788 1.9797 416.5414 416.7504 0.0315 -1.0000 -1.0000 0054042 1581458543.60 151.7672 60.0051 32.0000 1.9784 1.9793 416.6236 416.8318 0.0313 -1.0000 -1.0000 0054111 1581458543.70 151.7672 60.0051 32.0000 1.9768 1.9776 416.8467 417.0542 0.0312 -1.0000 -1.0000 0054601 1581458543.80 151.7672 60.0051 32.0000 1.9782 1.9790 416.7373 416.9451 0.0313 -1.0000 -1.0000 0054671 1581458543.90 151.7672 60.0051 32.0000 1.9798 1.9806 416.6341 416.8404 0.0312 -1.0000 -1.0000 0054731 1581458544.00 151.7672 60.0051 32.0000 1.9789 1.9797 416.4974 416.7056 0.0314 -1.0000 -1.0000 0054791 1581458544.10 151.7672 60.0051 32.0000 1.9773 1.9781 416.7110 416.9176 0.0311 -1.0000 -1.0000 0054871 1581458544.20 151.6027 60.0051 32.0000 1.9763 1.9771 416.9135 417.1211 0.0313 -1.0000 -1.0000 0054931 1581458544.30 151.5410 60.0051 32.0000 1.9762 1.9770 416.9630 417.1721 0.0315 -1.0000 -1.0000 0055281 1581458544.40 151.5410 60.0051 32.0000 1.9770 1.9778 416.8357 417.0430 0.0312 -1.0000 -1.0000 0055351 1581458544.50 151.5410 60.0051 32.0000 1.9799 1.9807 416.6293 416.8372 0.0314 -1.0000 -1.0000 0055421 1581458544.60 151.5410 60.0051 32.0000 1.9769 1.9777 416.5412 416.7483 0.0311 -1.0000 -1.0000 0055491 1581458544.70 151.5410 60.0051 32.0000 1.9763 1.9772 416.5421 416.7487 0.0311 -1.0000 -1.0000 0055551 1581458544.80 151.5677 60.0052 32.0000 1.9769 1.9777 416.4622 416.6692 0.0312 -1.0000 -1.0000 0055611 1581458544.90 151.8223 60.0055 32.0000 1.9778 1.9786 416.5633 416.7706 0.0312 -1.0000 -1.0000 0055690 1581458545.00 151.8223 60.0055 32.0000 1.9771 1.9779 416.6967 416.9034 0.0311 -1.0000 -1.0000 0055750 1581458545.10 151.8223 60.0055 32.0000 1.9764 1.9772 416.9076 417.1154 0.0313 -1.0000 -1.0000 0055811 1581458545.20 151.8223 60.0055 32.0000 1.9780 1.9788 417.0220 417.2308 0.0314 -1.0000 -1.0000 0055880 1581458545.30 151.8122 60.0055 32.0000 1.9764 1.9772 416.6863 416.8945 0.0314 -1.0000 -1.0000 0056420 1581458545.40 151.6645 60.0055 32.0000 1.9785 1.9793 416.5617 416.7693 0.0313 -1.0000 -1.0000 0056480 1581458545.50 151.6645 60.0055 32.0000 1.9793 1.9801 416.4388 416.6470 0.0314 -1.0000 -1.0000 0056550 1581458545.60 151.6645 60.0055 32.0000 1.9782 1.9790 416.6090 416.8173 0.0314 -1.0000 -1.0000 0056620 1581458545.70 151.6645 60.0055 32.0000 1.9771 1.9779 416.5697 416.7765 0.0312 -1.0000 -1.0000 0056680 1581458545.80 151.6645 60.0055 32.0000 1.9745 1.9753 416.6296 416.8372 0.0313 -1.0000 -1.0000 0056750 1581458545.90 151.6408 60.0055 32.0000 1.9758 1.9766 416.6557 416.8613 0.0310 -1.0000 -1.0000 0056810 1581458546.00 151.6167 60.0055 32.0000 1.9759 1.9767 416.8749 417.0822 0.0312 -1.0000 -1.0000 0056880 1581458546.10 151.6167 60.0055 32.0000 1.9767 1.9775 416.8076 417.0153 0.0314 -1.0000 -1.0000 0056960 1581458546.20 151.6167 60.0055 32.0000 1.9769 1.9778 416.8041 417.0115 0.0312 -1.0000 -1.0000 0057020 1581458546.30 151.6167 60.0055 32.0000 1.9779 1.9787 416.6291 416.8369 0.0312 -1.0000 -1.0000 0057090 1581458546.40 151.6167 60.0055 32.0000 1.9799 1.9807 416.4879 416.6958 0.0314 -1.0000 -1.0000 0057170 1581458546.50 151.6167 60.0055 32.0000 1.9787 1.9795 416.5158 416.7229 0.0312 -1.0000 -1.0000 0057230 1581458546.60 151.8126 60.0055 32.0000 1.9777 1.9785 416.7156 416.9237 0.0314 -1.0000 -1.0000 0057300 1581458546.70 151.8126 60.0055 32.0000 1.9774 1.9782 416.9057 417.1135 0.0312 -1.0000 -1.0000 0057370 1581458546.80 151.8126 60.0055 32.0000 1.9773 1.9781 416.8252 417.0323 0.0312 -1.0000 -1.0000 0057600 1581458546.90 151.8126 60.0055 32.0000 1.9762 1.9770 416.6545 416.8618 0.0313 -1.0000 -1.0000 0057669 1581458547.00 151.8126 60.0055 32.0000 1.9782 1.9790 416.4500 416.6569 0.0312 -1.0000 -1.0000 0057740 1581458547.10 151.8126 60.0055 32.0000 1.9760 1.9768 416.8311 417.0383 0.0312 -1.0000 -1.0000 0057809 1581458547.20 151.8126 60.0055 32.0000 1.9749 1.9758 416.6056 416.8127 0.0312 -1.0000 -1.0000 0057879 1581458547.30 151.8126 60.0055 32.0000 1.9766 1.9774 416.7104 416.9179 0.0313 -1.0000 -1.0000 0058129 1581458547.40 151.8126 60.0055 32.0000 1.9781 1.9789 417.0014 417.2099 0.0314 -1.0000 -1.0000 0058199 1581458547.50 151.8126 60.0055 32.0000 1.9782 1.9790 416.8059 417.0141 0.0314 -1.0000 -1.0000 0058269 1581458547.60 151.8126 60.0055 32.0000 1.9771 1.9779 416.7257 416.9326 0.0311 -1.0000 -1.0000 0058329 1581458547.70 151.8126 60.0055 32.0000 1.9777 1.9785 416.5223 416.7297 0.0312 -1.0000 -1.0000 0058389 1581458547.80 151.7044 60.0055 32.0000 1.9776 1.9784 416.4802 416.6871 0.0311 -1.0000 -1.0000 0059199 1581458547.90 151.7044 60.0055 32.0000 1.9764 1.9772 416.7202 416.9270 0.0312 -1.0000 -1.0000 0059259 1581458548.00 151.7044 60.0055 32.0000 1.9773 1.9781 416.7200 416.9279 0.0313 -1.0000 -1.0000 0059329 1581458548.10 151.7044 60.0055 32.0000 1.9756 1.9764 416.7337 416.9409 0.0312 -1.0000 -1.0000 0059409 1581458548.20 151.7044 60.0055 32.0000 1.9751 1.9759 416.8201 417.0272 0.0312 -1.0000 -1.0000 0059469 1581458548.30 151.5283 60.0055 32.0000 1.9749 1.9757 416.6691 416.8760 0.0311 -1.0000 -1.0000 0059529 1581458548.40 151.4432 60.0055 32.0000 1.9764 1.9772 416.7090 416.9168 0.0314 -1.0000 -1.0000 0059598 1581458548.50 151.4432 60.0055 32.0000 1.9767 1.9775 416.7050 416.9137 0.0314 -1.0000 -1.0000 0059668 1581458548.60 151.4432 60.0055 32.0000 1.9752 1.9760 416.5878 416.7955 0.0312 -1.0000 -1.0000 0059739 1581458548.70 151.4432 60.0055 32.0000 1.9766 1.9774 416.6643 416.8708 0.0311 -1.0000 -1.0000 0059798 1581458548.80 151.4432 60.0055 32.0000 1.9779 1.9787 416.7037 416.9115 0.0312 -1.0000 -1.0000 0059858 1581458548.90 151.5143 60.0055 32.0000 1.9760 1.9768 416.7252 416.9325 0.0313 -1.0000 -1.0000 0059938 1581458549.00 151.5143 60.0055 32.0000 1.9755 1.9763 416.7278 416.9358 0.0313 -1.0000 -1.0000 0059998 1581458549.10 151.5143 60.0055 32.0000 1.9759 1.9768 416.7878 416.9943 0.0310 -1.0000 -1.0000 0100058 1581458549.20 151.5143 60.0055 32.0000 1.9755 1.9763 416.8402 417.0478 0.0313 -1.0000 -1.0000 0100128 1581458549.30 151.5143 60.0055 32.0000 1.9763 1.9771 416.5028 416.7098 0.0312 -1.0000 -1.0000 0100198 1581458549.40 151.5104 60.0055 32.0000 1.9777 1.9785 416.6129 416.8209 0.0313 -1.0000 -1.0000 0100258 1581458549.50 151.5012 60.0055 32.0000 1.9764 1.9772 416.5387 416.7461 0.0312 -1.0000 -1.0000 0100328 1581458549.60 151.5012 60.0055 32.0000 1.9767 1.9775 416.5781 416.7852 0.0312 -1.0000 -1.0000 0100398 1581458549.70 151.5012 60.0055 32.0000 1.9774 1.9782 416.5435 416.7510 0.0313 -1.0000 -1.0000 0100458 1581458549.80 151.5012 60.0055 32.0000 1.9768 1.9776 416.4865 416.6942 0.0313 -1.0000 -1.0000 0100528 1581458549.90 151.5012 60.0055 32.0000 1.9771 1.9779 416.4961 416.7023 0.0310 -1.0000 -1.0000 0100918 1581458550.00 151.4905 60.0079 32.0000 1.9765 1.9773 416.5478 416.7540 0.0311 -1.0000 -1.0000 0100978 1581458550.10 151.4905 60.0079 32.0000 1.9765 1.9773 416.5797 416.7865 0.0312 -1.0000 -1.0000 0101048 1581458550.20 151.4905 60.0079 32.0000 1.9754 1.9762 416.6571 416.8655 0.0314 -1.0000 -1.0000 0101118 1581458550.30 151.4905 60.0079 32.0000 1.9763 1.9771 416.5799 416.7877 0.0313 -1.0000 -1.0000 0101178 1581458550.40 151.4905 60.0079 32.0000 1.9758 1.9766 416.7748 416.9829 0.0313 -1.0000 -1.0000 0101248 1581458550.50 151.5922 60.0079 32.0000 1.9758 1.9766 416.8565 417.0644 0.0314 -1.0000 -1.0000 0101308 1581458550.60 151.5922 60.0079 32.0000 1.9759 1.9767 416.8621 417.0696 0.0312 -1.0000 -1.0000 0101387 1581458550.70 151.5922 60.0079 32.0000 1.9768 1.9776 416.8903 417.0972 0.0311 -1.0000 -1.0000 0101638 1581458550.80 151.5922 60.0079 32.0000 1.9779 1.9787 416.6484 416.8558 0.0313 -1.0000 -1.0000 0101707 1581458550.90 151.5922 60.0079 32.0000 1.9749 1.9757 416.7935 417.0014 0.0313 -1.0000 -1.0000 0101847 1581458551.00 151.5922 60.0079 32.0000 1.9767 1.9775 416.7378 416.9460 0.0314 -1.0000 -1.0000 0101907 1581458551.10 151.5922 60.0079 32.0000 1.9788 1.9796 416.7163 416.9227 0.0310 -1.0000 -1.0000 0101967 1581458551.20 151.4253 60.0079 32.0000 1.9773 1.9781 416.5925 416.8004 0.0314 -1.0000 -1.0000 0102047 1581458551.30 151.4253 60.0079 32.0000 1.9783 1.9791 416.5551 416.7634 0.0313 -1.0000 -1.0000 0102107 1581458551.40 151.4253 60.0079 32.0000 1.9786 1.9794 416.5369 416.7437 0.0312 -1.0000 -1.0000 0102597 1581458551.50 151.4253 60.0079 32.0000 1.9767 1.9775 416.7938 417.0012 0.0313 -1.0000 -1.0000 0102697 1581458551.60 151.4253 60.0079 32.0000 1.9756 1.9764 416.6398 416.8476 0.0313 -1.0000 -1.0000 0102757 1581458551.70 151.4253 60.0079 32.0000 1.9752 1.9760 416.7519 416.9595 0.0313 -1.0000 -1.0000 0102827 1581458551.80 151.4253 60.0079 32.0000 1.9755 1.9763 416.7014 416.9092 0.0313 -1.0000 -1.0000 0102897 1581458551.90 151.4253 60.0079 32.0000 1.9748 1.9756 416.7061 416.9143 0.0314 -1.0000 -1.0000 0102957 1581458552.00 151.4253 60.0079 32.0000 1.9759 1.9768 416.7935 417.0013 0.0314 -1.0000 -1.0000 0103027 1581458552.10 151.4253 60.0079 32.0000 1.9765 1.9773 416.8582 417.0663 0.0312 -1.0000 -1.0000 0103097 1581458552.20 151.4253 60.0079 32.0000 1.9771 1.9779 416.8107 417.0185 0.0313 -1.0000 -1.0000 0103167 1581458552.30 151.4570 60.0079 32.0000 1.9760 1.9769 416.6442 416.8516 0.0312 -1.0000 -1.0000 0103227 1581458552.40 151.4570 60.0079 32.0000 1.9771 1.9779 416.5778 416.7858 0.0314 -1.0000 -1.0000 0103337 1581458552.50 151.4570 60.0079 32.0000 1.9770 1.9778 416.6664 416.8742 0.0312 -1.0000 -1.0000 0103396 1581458552.60 151.4570 60.0079 32.0000 1.9762 1.9770 416.5754 416.7821 0.0311 -1.0000 -1.0000 0103476 1581458552.70 151.4570 60.0079 32.0000 1.9768 1.9776 416.6139 416.8208 0.0312 -1.0000 -1.0000 0103536 1581458552.80 151.4570 60.0079 32.0000 1.9766 1.9774 416.5600 416.7665 0.0311 -1.0000 -1.0000 0103596 1581458552.90 151.3930 60.0079 32.0000 1.9757 1.9765 416.5796 416.7870 0.0314 -1.0000 -1.0000 0103666 1581458553.00 151.3592 60.0079 32.0000 1.9758 1.9766 416.7256 416.9335 0.0313 -1.0000 -1.0000 0103736 1581458553.10 151.3592 60.0079 32.0000 1.9756 1.9764 416.7315 416.9385 0.0313 -1.0000 -1.0000 0103796 1581458553.20 151.3592 60.0079 32.0000 1.9770 1.9778 416.6980 416.9064 0.0314 -1.0000 -1.0000 0103866 1581458553.30 151.3592 60.0079 32.0000 1.9758 1.9766 416.6759 416.8825 0.0311 -1.0000 -1.0000 0103926 1581458553.40 151.3592 60.0079 32.0000 1.9756 1.9764 416.6089 416.8166 0.0312 -1.0000 -1.0000 0103996 1581458553.50 151.3592 60.0079 32.0000 1.9762 1.9770 416.6551 416.8627 0.0313 -1.0000 -1.0000 0104606 1581458553.60 151.5213 60.0079 32.0000 1.9761 1.9769 416.5431 416.7507 0.0313 -1.0000 -1.0000 0104676 1581458553.70 151.5213 60.0079 32.0000 1.9781 1.9790 416.3744 416.5818 0.0313 -1.0000 -1.0000 0104736 1581458553.80 151.5213 60.0079 32.0000 1.9768 1.9776 416.4612 416.6681 0.0312 -1.0000 -1.0000 0104806 1581458553.90 151.5213 60.0079 32.0000 1.9767 1.9775 416.5974 416.8052 0.0313 -1.0000 -1.0000 0104876 1581458554.00 151.5213 60.0079 32.0000 1.9774 1.9782 416.5316 416.7391 0.0313 -1.0000 -1.0000 0105165 1581458554.10 151.4776 60.0079 32.0000 1.9774 1.9782 416.6367 416.8433 0.0312 -1.0000 -1.0000 0105236 1581458554.20 151.3757 60.0079 32.0000 1.9775 1.9783 416.5375 416.7450 0.0312 -1.0000 -1.0000 0105295 1581458554.30 151.3757 60.0079 32.0000 1.9758 1.9766 416.5523 416.7599 0.0313 -1.0000 -1.0000 0105365 1581458554.40 151.3757 60.0079 32.0000 1.9757 1.9765 416.6736 416.8814 0.0312 -1.0000 -1.0000 0105435 1581458554.50 151.3757 60.0079 32.0000 1.9768 1.9776 416.7483 416.9544 0.0310 -1.0000 -1.0000 0105495 1581458554.60 151.3757 60.0079 32.0000 1.9755 1.9763 416.7111 416.9179 0.0312 -1.0000 -1.0000 0105575 1581458554.70 151.3838 60.0066 32.0000 1.9765 1.9773 416.8353 417.0425 0.0312 -1.0000 -1.0000 0105635 1581458554.80 151.3869 60.0061 32.0000 1.9764 1.9772 416.8652 417.0729 0.0313 -1.0000 -1.0000 0105695 1581458554.90 151.3869 60.0061 32.0000 1.9778 1.9786 416.8187 417.0256 0.0312 -1.0000 -1.0000 0105775 1581458555.00 151.3869 60.0061 32.0000 1.9782 1.9790 416.6940 416.9012 0.0312 -1.0000 -1.0000 0105835 1581458555.10 151.3869 60.0061 32.0000 1.9774 1.9782 416.5856 416.7936 0.0314 -1.0000 -1.0000 0105895 1581458555.20 151.3869 60.0061 32.0000 1.9780 1.9788 416.5574 416.7652 0.0313 -1.0000 -1.0000 0105975 1581458555.30 151.3869 60.0061 32.0000 1.9770 1.9778 416.5357 416.7430 0.0312 -1.0000 -1.0000 0106035 1581458555.40 151.3869 60.0061 32.0000 1.9760 1.9768 416.5342 416.7420 0.0313 -1.0000 -1.0000 0106095 1581458555.50 151.3869 60.0061 32.0000 1.9747 1.9756 416.6525 416.8597 0.0311 -1.0000 -1.0000 0106395 1581458555.60 151.3869 60.0061 32.0000 1.9758 1.9766 416.7253 416.9316 0.0311 -1.0000 -1.0000 0106455 1581458555.70 151.3869 60.0061 32.0000 1.9769 1.9777 416.8033 417.0113 0.0313 -1.0000 -1.0000 0106525 1581458555.80 151.6251 60.0061 32.0000 1.9762 1.9770 416.7805 416.9872 0.0311 -1.0000 -1.0000 0106605 1581458555.90 151.7075 60.0061 32.0000 1.9771 1.9779 416.7980 417.0045 0.0311 -1.0000 -1.0000 0106665 1581458556.00 151.7075 60.0061 32.0000 1.9778 1.9786 416.7608 416.9682 0.0313 -1.0000 -1.0000 0106845 1581458556.10 151.7075 60.0061 32.0000 1.9791 1.9799 416.6428 416.8508 0.0313 -1.0000 -1.0000 0106915 1581458556.20 151.7075 60.0061 32.0000 1.9777 1.9785 416.6235 416.8304 0.0311 -1.0000 -1.0000 0106975 1581458556.30 151.7075 60.0061 32.0000 1.9768 1.9776 416.7051 416.9119 0.0312 -1.0000 -1.0000 0107035 1581458556.40 151.6171 60.0061 32.0000 1.9760 1.9769 416.8628 417.0709 0.0313 -1.0000 -1.0000 0107114 1581458556.50 151.6171 60.0061 32.0000 1.9771 1.9779 417.0608 417.2679 0.0311 -1.0000 -1.0000 0107344 1581458556.60 151.6171 60.0061 32.0000 1.9767 1.9775 416.9085 417.1151 0.0311 -1.0000 -1.0000 0107414 1581458556.70 151.6171 60.0061 32.0000 1.9761 1.9769 416.7241 416.9315 0.0313 -1.0000 -1.0000 0107484 1581458556.80 151.6171 60.0061 32.0000 1.9758 1.9767 416.7083 416.9162 0.0313 -1.0000 -1.0000 0107544 1581458556.90 151.6171 60.0061 32.0000 1.9763 1.9771 416.5730 416.7801 0.0312 -1.0000 -1.0000 0107614 1581458557.00 151.4323 60.0061 32.0000 1.9770 1.9778 416.5677 416.7752 0.0313 -1.0000 -1.0000 0107674 1581458557.10 151.3888 60.0061 32.0000 1.9775 1.9783 416.6214 416.8296 0.0313 -1.0000 -1.0000 0107854 1581458557.20 151.3888 60.0061 32.0000 1.9773 1.9781 416.7187 416.9259 0.0312 -1.0000 -1.0000 0107924 1581458557.30 151.3888 60.0061 32.0000 1.9775 1.9783 416.4497 416.6573 0.0313 -1.0000 -1.0000 0107994 1581458557.40 151.3888 60.0061 32.0000 1.9771 1.9779 416.4797 416.6881 0.0314 -1.0000 -1.0000 0108054 1581458557.50 151.3888 60.0061 32.0000 1.9796 1.9804 416.5884 416.7968 0.0314 -1.0000 -1.0000 0108124 1581458557.60 151.5499 60.0061 32.0000 1.9758 1.9767 416.6306 416.8372 0.0311 -1.0000 -1.0000 0108454 1581458557.70 151.5499 60.0061 32.0000 1.9766 1.9774 416.9119 417.1193 0.0312 -1.0000 -1.0000 0108544 1581458557.80 151.5499 60.0061 32.0000 1.9759 1.9767 416.8892 417.0964 0.0312 -1.0000 -1.0000 0108614 1581458557.90 151.5499 60.0061 32.0000 1.9766 1.9774 416.9815 417.1891 0.0312 -1.0000 -1.0000 0108674 1581458558.00 151.5499 60.0061 32.0000 1.9773 1.9781 416.7729 416.9794 0.0311 -1.0000 -1.0000 0108744 1581458558.10 151.5499 60.0061 32.0000 1.9791 1.9800 416.4421 416.6496 0.0313 -1.0000 -1.0000 0109124 1581458558.20 151.3603 60.0061 32.0000 1.9783 1.9791 416.6347 416.8424 0.0312 -1.0000 -1.0000 0109183 1581458558.30 151.3603 60.0061 32.0000 1.9770 1.9778 416.6711 416.8779 0.0312 -1.0000 -1.0000 0109253 1581458558.40 151.3603 60.0061 32.0000 1.9769 1.9777 416.7640 416.9713 0.0312 -1.0000 -1.0000 0109323 1581458558.50 151.3603 60.0061 32.0000 1.9763 1.9771 416.7763 416.9839 0.0312 -1.0000 -1.0000 0109383 1581458558.60 151.3603 60.0061 32.0000 1.9753 1.9761 416.8114 417.0182 0.0311 -1.0000 -1.0000 0109453 1581458558.70 151.3775 60.0061 32.0000 1.9755 1.9764 416.5703 416.7776 0.0313 -1.0000 -1.0000 0109523 1581458558.80 151.3806 60.0061 32.0000 1.9756 1.9764 416.6690 416.8767 0.0312 -1.0000 -1.0000 0109583 1581458558.90 151.3806 60.0061 32.0000 1.9770 1.9778 416.7093 416.9180 0.0315 -1.0000 -1.0000 0109653 1581458559.00 151.3806 60.0061 32.0000 1.9767 1.9775 416.7539 416.9620 0.0313 -1.0000 -1.0000 0109713 1581458559.10 151.3806 60.0061 32.0000 1.9763 1.9771 416.6591 416.8668 0.0313 -1.0000 -1.0000 0110353 1581458559.20 151.4099 60.0061 32.0000 1.9775 1.9783 416.4911 416.6979 0.0311 -1.0000 -1.0000 0110423 1581458559.30 151.6882 60.0061 32.0000 1.9764 1.9772 416.6172 416.8244 0.0312 -1.0000 -1.0000 0110483 1581458559.40 151.6882 60.0061 32.0000 1.9762 1.9770 416.6182 416.8252 0.0311 -1.0000 -1.0000 0110553 1581458559.50 151.6882 60.0061 32.0000 1.9773 1.9781 416.7005 416.9068 0.0311 -1.0000 -1.0000 0110623 1581458559.60 151.6882 60.0061 32.0000 1.9782 1.9790 416.6138 416.8212 0.0313 -1.0000 -1.0000 0110683 1581458559.70 151.6882 60.0061 32.0000 1.9773 1.9781 416.4578 416.6646 0.0312 -1.0000 -1.0000 0110743 1581458559.80 151.7245 60.0032 32.0000 1.9762 1.9770 416.6969 416.9046 0.0313 -1.0000 -1.0000 0110823 1581458559.90 151.7255 60.0032 32.0000 1.9769 1.9777 416.9690 417.1770 0.0313 -1.0000 -1.0000 0110882 1581458560.00 151.7255 60.0032 32.0000 1.9772 1.9780 417.0459 417.2519 0.0311 -1.0000 -1.0000 0110943 1581458560.10 151.7255 60.0032 32.0000 1.9772 1.9781 416.9946 417.2022 0.0312 -1.0000 -1.0000 0111023 1581458560.20 151.7255 60.0032 32.0000 1.9767 1.9775 416.5011 416.7082 0.0312 -1.0000 -1.0000 0111082 1581458560.30 151.7255 60.0032 32.0000 1.9784 1.9792 416.5547 416.7613 0.0312 -1.0000 -1.0000 0111143 1581458560.40 151.7255 60.0032 32.0000 1.9779 1.9787 416.5871 416.7941 0.0311 -1.0000 -1.0000 0111212 1581458560.50 151.5351 60.0032 32.0000 1.9770 1.9778 416.7999 417.0070 0.0312 -1.0000 -1.0000 0111272 1581458560.60 151.3828 60.0032 32.0000 1.9760 1.9768 416.8318 417.0396 0.0313 -1.0000 -1.0000 0111352 1581458560.70 151.3828 60.0032 32.0000 1.9753 1.9761 416.8142 417.0201 0.0309 -1.0000 -1.0000 0111412 1581458560.80 151.3828 60.0032 32.0000 1.9761 1.9769 416.7776 416.9849 0.0313 -1.0000 -1.0000 0111482 1581458560.90 151.3828 60.0032 32.0000 1.9768 1.9776 416.7779 416.9858 0.0313 -1.0000 -1.0000 0111552 1581458561.00 151.3336 60.0032 32.0000 1.9771 1.9779 416.8976 417.1048 0.0311 -1.0000 -1.0000 0111612 1581458561.10 151.5574 60.0032 32.0000 1.9761 1.9769 416.8761 417.0814 0.0310 -1.0000 -1.0000 0111672 1581458561.20 151.5574 60.0032 32.0000 1.9755 1.9763 416.7620 416.9686 0.0311 -1.0000 -1.0000 0112172 1581458561.30 151.5574 60.0032 32.0000 1.9767 1.9776 416.6411 416.8481 0.0312 -1.0000 -1.0000 0112232 1581458561.40 151.5574 60.0032 32.0000 1.9775 1.9784 416.6353 416.8436 0.0313 -1.0000 -1.0000 0112292 1581458561.50 151.5574 60.0032 32.0000 1.9760 1.9769 416.6254 416.8325 0.0312 -1.0000 -1.0000 0112372 1581458561.60 151.5574 60.0032 32.0000 1.9771 1.9779 416.7224 416.9296 0.0312 -1.0000 -1.0000 0112432 1581458561.70 151.5556 60.0032 32.0000 1.9775 1.9783 416.6049 416.8130 0.0314 -1.0000 -1.0000 0112612 1581458561.80 151.5536 60.0032 32.0000 1.9768 1.9776 416.7358 416.9437 0.0313 -1.0000 -1.0000 0112682 1581458561.90 151.5536 60.0032 32.0000 1.9776 1.9784 416.7441 416.9514 0.0312 -1.0000 -1.0000 0112742 1581458562.00 151.5536 60.0032 32.0000 1.9772 1.9780 416.6644 416.8716 0.0313 -1.0000 -1.0000 0112812 1581458562.10 151.5536 60.0032 32.0000 1.9783 1.9791 416.5697 416.7769 0.0312 -1.0000 -1.0000 0112881 1581458562.20 151.5536 60.0032 32.0000 1.9778 1.9786 416.5504 416.7566 0.0311 -1.0000 -1.0000 0112942 1581458562.30 151.3662 60.0032 32.0000 1.9772 1.9780 416.5021 416.7100 0.0314 -1.0000 -1.0000 0113002 1581458562.40 151.3662 60.0032 32.0000 1.9779 1.9788 416.7307 416.9396 0.0315 -1.0000 -1.0000 0113081 1581458562.50 151.3662 60.0032 32.0000 1.9761 1.9770 416.9502 417.1588 0.0313 -1.0000 -1.0000 0113142 1581458562.60 151.3662 60.0032 32.0000 1.9761 1.9769 416.8231 417.0314 0.0315 -1.0000 -1.0000 0113211 1581458562.70 151.3462 60.0032 32.0000 1.9752 1.9760 416.7238 416.9339 0.0317 -1.0000 -1.0000 0113361 1581458562.80 151.5360 60.0032 32.0000 1.9741 1.9749 416.6460 416.8566 0.0317 -1.0000 -1.0000 0113421 1581458562.90 151.5360 60.0032 32.0000 1.9763 1.9771 416.8651 417.0759 0.0318 -1.0000 -1.0000 0113501 1581458563.00 151.5360 60.0032 32.0000 1.9756 1.9765 416.7819 416.9928 0.0316 -1.0000 -1.0000 0113561 1581458563.10 151.5360 60.0032 32.0000 1.9761 1.9769 416.9121 417.1221 0.0317 -1.0000 -1.0000 0113621 1581458563.20 151.5360 60.0032 32.0000 1.9756 1.9764 416.9175 417.1288 0.0318 -1.0000 -1.0000 0113921 1581458563.30 151.5360 60.0032 32.0000 1.9755 1.9763 416.9081 417.1189 0.0317 -1.0000 -1.0000 0113981 1581458563.40 151.6106 60.0032 32.0000 1.9773 1.9781 416.7635 416.9744 0.0318 -1.0000 -1.0000 0114041 1581458563.50 151.6106 60.0032 32.0000 1.9770 1.9778 416.8216 417.0318 0.0315 -1.0000 -1.0000 0114121 1581458563.60 151.6106 60.0032 32.0000 1.9749 1.9757 416.8826 417.0907 0.0314 -1.0000 -1.0000 0114181 1581458563.70 151.6106 60.0032 32.0000 1.9764 1.9772 417.0007 417.2105 0.0316 -1.0000 -1.0000 0114241 1581458563.80 151.6106 60.0032 32.0000 1.9771 1.9779 416.8862 417.0951 0.0314 -1.0000 -1.0000 0115450 1581458563.90 151.6106 60.0032 32.0000 1.9778 1.9786 416.8031 417.0113 0.0313 -1.0000 -1.0000 0115510 1581458564.00 151.6106 60.0032 32.0000 1.9771 1.9780 416.7402 416.9493 0.0315 -1.0000 -1.0000 0115570 1581458564.10 151.4746 60.0032 32.0000 1.9764 1.9772 416.6620 416.8698 0.0314 -1.0000 -1.0000 0115650 1581458564.20 151.4225 60.0032 32.0000 1.9790 1.9798 416.5411 416.7493 0.0313 -1.0000 -1.0000 0115710 1581458564.30 151.4225 60.0032 32.0000 1.9775 1.9783 416.6321 416.8420 0.0315 -1.0000 -1.0000 0115770 1581458564.40 151.4225 60.0032 32.0000 1.9777 1.9785 416.5632 416.7709 0.0313 -1.0000 -1.0000 0115850 1581458564.50 151.4225 60.0032 32.0000 1.9766 1.9774 416.6002 416.8076 0.0312 -1.0000 -1.0000 0115910 1581458564.60 151.4225 60.0032 32.0000 1.9769 1.9777 416.6335 416.8421 0.0314 -1.0000 -1.0000 0115990 1581458564.70 151.3404 60.0005 32.0000 1.9779 1.9787 416.7161 416.9246 0.0314 -1.0000 -1.0000 0116050 1581458564.80 151.3404 60.0005 32.0000 1.9771 1.9779 416.5657 416.7744 0.0314 -1.0000 -1.0000 0116110 1581458564.90 151.3404 60.0005 32.0000 1.9763 1.9772 416.5929 416.8010 0.0312 -1.0000 -1.0000 0116180 1581458565.00 151.3404 60.0005 32.0000 1.9750 1.9758 416.6090 416.8167 0.0314 -1.0000 -1.0000 0116250 1581458565.10 151.3404 60.0005 32.0000 1.9753 1.9761 416.6768 416.8834 0.0311 -1.0000 -1.0000 0116310 1581458565.20 151.3404 60.0005 32.0000 1.9753 1.9761 416.5680 416.7750 0.0312 -1.0000 -1.0000 0116380 1581458565.30 151.6969 60.0005 32.0000 1.9773 1.9782 416.9150 417.1224 0.0312 -1.0000 -1.0000 0116450 1581458565.40 151.6969 60.0005 32.0000 1.9763 1.9771 417.0602 417.2686 0.0313 -1.0000 -1.0000 0116510 1581458565.50 151.6969 60.0005 32.0000 1.9766 1.9774 416.9161 417.1238 0.0313 -1.0000 -1.0000 0116580 1581458565.60 151.6969 60.0005 32.0000 1.9781 1.9789 416.7653 416.9729 0.0312 -1.0000 -1.0000 0116649 1581458565.70 151.6969 60.0005 32.0000 1.9791 1.9799 416.4963 416.7025 0.0311 -1.0000 -1.0000 0116709 1581458565.80 151.6969 60.0005 32.0000 1.9771 1.9779 416.7457 416.9539 0.0314 -1.0000 -1.0000 0116779 1581458565.90 151.6969 60.0005 32.0000 1.9773 1.9781 416.9806 417.1877 0.0312 -1.0000 -1.0000 0116840 1581458566.00 151.6969 60.0005 32.0000 1.9770 1.9778 416.9262 417.1344 0.0313 -1.0000 -1.0000 0116909 1581458566.10 151.6969 60.0005 32.0000 1.9762 1.9770 416.9582 417.1659 0.0312 -1.0000 -1.0000 0116979 1581458566.20 151.6969 60.0005 32.0000 1.9773 1.9781 416.8183 417.0254 0.0310 -1.0000 -1.0000 0117049 1581458566.30 151.6969 60.0005 32.0000 1.9759 1.9767 416.8989 417.1054 0.0312 -1.0000 -1.0000 0117129 1581458566.40 151.6969 60.0005 32.0000 1.9765 1.9773 416.8336 417.0402 0.0311 -1.0000 -1.0000 0117199 1581458566.50 151.2511 60.0005 32.0000 1.9771 1.9779 416.8827 417.0909 0.0314 -1.0000 -1.0000 0117259 1581458566.60 151.2511 60.0005 32.0000 1.9765 1.9774 416.7713 416.9788 0.0312 -1.0000 -1.0000 0117339 1581458566.70 151.2511 60.0005 32.0000 1.9756 1.9764 416.6215 416.8286 0.0313 -1.0000 -1.0000 0117409 1581458566.80 151.2511 60.0005 32.0000 1.9769 1.9777 416.4774 416.6858 0.0314 -1.0000 -1.0000 0117629 1581458566.90 151.2511 60.0005 32.0000 1.9768 1.9776 416.7539 416.9606 0.0310 -1.0000 -1.0000 0117699 1581458567.00 151.2511 60.0005 32.0000 1.9769 1.9777 416.7277 416.9343 0.0312 -1.0000 -1.0000 0117769 1581458567.10 151.5269 60.0005 32.0000 1.9782 1.9791 416.5680 416.7756 0.0312 -1.0000 -1.0000 0117969 1581458567.20 151.5341 60.0005 32.0000 1.9778 1.9786 416.5721 416.7801 0.0313 -1.0000 -1.0000 0118089 1581458567.30 151.5341 60.0005 32.0000 1.9773 1.9782 416.6276 416.8346 0.0313 -1.0000 -1.0000 0118169 1581458567.40 151.5341 60.0005 32.0000 1.9773 1.9782 416.5541 416.7625 0.0314 -1.0000 -1.0000 0118239 1581458567.50 151.5341 60.0005 32.0000 1.9776 1.9784 416.6429 416.8516 0.0314 -1.0000 -1.0000 0118309 1581458567.60 151.5341 60.0005 32.0000 1.9767 1.9775 416.6172 416.8248 0.0313 -1.0000 -1.0000 0118369 1581458567.70 151.2776 60.0005 32.0000 1.9758 1.9766 416.7993 417.0071 0.0313 -1.0000 -1.0000 0118428 1581458567.80 151.2776 60.0005 32.0000 1.9752 1.9760 416.7032 416.9112 0.0313 -1.0000 -1.0000 0118509 1581458567.90 151.2776 60.0005 32.0000 1.9766 1.9774 416.8473 417.0555 0.0313 -1.0000 -1.0000 0119108 1581458568.00 151.2776 60.0005 32.0000 1.9757 1.9765 416.6849 416.8933 0.0314 -1.0000 -1.0000 0119168 1581458568.10 151.2776 60.0005 32.0000 1.9765 1.9773 416.7287 416.9364 0.0313 -1.0000 -1.0000 0119238 1581458568.20 151.2473 60.0005 32.0000 1.9766 1.9774 416.7031 416.9115 0.0314 -1.0000 -1.0000 0119298 1581458568.30 151.2473 60.0005 32.0000 1.9762 1.9770 416.5672 416.7765 0.0315 -1.0000 -1.0000 0119388 1581458568.40 151.2473 60.0005 32.0000 1.9746 1.9754 416.6301 416.8383 0.0314 -1.0000 -1.0000 0119458 1581458568.50 151.2473 60.0005 32.0000 1.9765 1.9773 416.6304 416.8376 0.0311 -1.0000 -1.0000 0119528 1581458568.60 151.2473 60.0005 32.0000 1.9759 1.9767 416.4814 416.6887 0.0313 -1.0000 -1.0000 0119598 1581458568.70 151.3440 60.0005 32.0000 1.9771 1.9779 416.5667 416.7750 0.0315 -1.0000 -1.0000 0119668 1581458568.80 151.6037 60.0005 32.0000 1.9779 1.9787 416.5530 416.7606 0.0312 -1.0000 -1.0000 0119728 1581458568.90 151.6037 60.0005 32.0000 1.9775 1.9783 416.6195 416.8269 0.0313 -1.0000 -1.0000 0119808 1581458569.00 151.6037 60.0005 32.0000 1.9765 1.9773 416.8860 417.0942 0.0314 -1.0000 -1.0000 0119868 1581458569.10 151.6037 60.0005 32.0000 1.9775 1.9783 416.9966 417.2054 0.0314 -1.0000 -1.0000 0119928 1581458569.20 151.6037 60.0005 32.0000 1.9780 1.9788 416.9650 417.1736 0.0315 -1.0000 -1.0000 0119998 1581458569.30 151.5807 60.0005 32.0000 1.9782 1.9790 416.6031 416.8117 0.0313 -1.0000 -1.0000 0120058 1581458569.40 151.4878 60.0005 32.0000 1.9767 1.9776 416.4767 416.6838 0.0312 -1.0000 -1.0000 0120128 1581458569.50 151.4878 60.0005 32.0000 1.9765 1.9773 416.5546 416.7621 0.0313 -1.0000 -1.0000 0120198 1581458569.60 151.4878 60.0005 32.0000 1.9759 1.9767 416.9018 417.1104 0.0314 -1.0000 -1.0000 0120257 1581458569.70 151.4878 60.0005 32.0000 1.9764 1.9772 416.8165 417.0254 0.0314 -1.0000 -1.0000 0120318 1581458569.80 151.4878 60.0005 32.0000 1.9756 1.9764 416.8541 417.0620 0.0314 -1.0000 -1.0000 0120397 1581458569.90 151.4878 60.0005 32.0000 1.9775 1.9783 416.7523 416.9611 0.0314 -1.0000 -1.0000 0120897 1581458570.00 151.4878 60.0005 32.0000 1.9773 1.9781 416.8169 417.0250 0.0313 -1.0000 -1.0000 0120967 1581458570.10 151.4878 60.0005 32.0000 1.9777 1.9785 416.7213 416.9291 0.0313 -1.0000 -1.0000 0121037 1581458570.20 151.4878 60.0005 32.0000 1.9766 1.9774 416.6395 416.8471 0.0312 -1.0000 -1.0000 0121107 1581458570.30 151.4878 60.0005 32.0000 1.9763 1.9771 416.6063 416.8144 0.0314 -1.0000 -1.0000 0121167 1581458570.40 151.4878 60.0005 32.0000 1.9757 1.9766 416.7979 417.0056 0.0312 -1.0000 -1.0000 0121247 1581458570.50 151.3006 60.0005 32.0000 1.9763 1.9771 416.8936 417.1015 0.0313 -1.0000 -1.0000 0121307 1581458570.60 151.3006 60.0005 32.0000 1.9751 1.9759 416.7292 416.9368 0.0313 -1.0000 -1.0000 0121587 1581458570.70 151.3006 60.0005 32.0000 1.9768 1.9776 416.8303 417.0382 0.0313 -1.0000 -1.0000 0121647 1581458570.80 151.3006 60.0005 32.0000 1.9756 1.9764 416.8538 417.0632 0.0315 -1.0000 -1.0000 0121707 1581458570.90 151.3006 60.0005 32.0000 1.9766 1.9775 416.8034 417.0119 0.0314 -1.0000 -1.0000 0121777 1581458571.00 151.3006 60.0005 32.0000 1.9756 1.9765 416.7034 416.9115 0.0313 -1.0000 -1.0000 0121847 1581458571.10 151.3006 60.0005 32.0000 1.9748 1.9756 416.8274 417.0360 0.0314 -1.0000 -1.0000 0121907 1581458571.20 151.4376 60.0005 32.0000 1.9754 1.9762 416.6248 416.8329 0.0313 -1.0000 -1.0000 0121977 1581458571.30 151.4376 60.0005 32.0000 1.9784 1.9792 416.6191 416.8266 0.0312 -1.0000 -1.0000 0122047 1581458571.40 151.4376 60.0005 32.0000 1.9770 1.9778 416.8096 417.0171 0.0313 -1.0000 -1.0000 0122107 1581458571.50 151.4376 60.0005 32.0000 1.9781 1.9789 416.6029 416.8113 0.0314 -1.0000 -1.0000 0122176 1581458571.60 151.4376 60.0005 32.0000 1.9787 1.9795 416.5550 416.7633 0.0314 -1.0000 -1.0000 0122236 1581458571.70 151.4376 60.0005 32.0000 1.9775 1.9783 416.8652 417.0731 0.0312 -1.0000 -1.0000 0122297 1581458571.80 151.4376 60.0005 32.0000 1.9780 1.9788 417.1019 417.3092 0.0312 -1.0000 -1.0000 0122376 1581458571.90 151.4376 60.0005 32.0000 1.9749 1.9757 416.9154 417.1229 0.0312 -1.0000 -1.0000 0122696 1581458572.00 151.4376 60.0005 32.0000 1.9746 1.9754 416.9108 417.1182 0.0312 -1.0000 -1.0000 0122756 1581458572.10 151.4376 60.0005 32.0000 1.9758 1.9766 416.7758 416.9839 0.0314 -1.0000 -1.0000 0122826 1581458572.20 151.4743 60.0005 32.0000 1.9765 1.9774 416.8568 417.0659 0.0315 -1.0000 -1.0000 0122896 1581458572.30 151.6820 60.0005 32.0000 1.9787 1.9796 416.5868 416.7953 0.0313 -1.0000 -1.0000 0122956 1581458572.40 151.6820 60.0005 32.0000 1.9776 1.9784 416.7046 416.9120 0.0312 -1.0000 -1.0000 0123026 1581458572.50 151.6820 60.0005 32.0000 1.9771 1.9779 416.8614 417.0698 0.0314 -1.0000 -1.0000 0123086 1581458572.60 151.6820 60.0005 32.0000 1.9758 1.9766 416.9658 417.1742 0.0314 -1.0000 -1.0000 0123166 1581458572.70 151.6820 60.0005 32.0000 1.9771 1.9779 416.9500 417.1577 0.0311 -1.0000 -1.0000 0123226 1581458572.80 151.6820 60.0005 32.0000 1.9772 1.9780 416.7893 416.9961 0.0312 -1.0000 -1.0000 0123286 1581458572.90 151.6820 60.0005 32.0000 1.9774 1.9782 416.6480 416.8551 0.0312 -1.0000 -1.0000 0123366 1581458573.00 151.6820 60.0005 32.0000 1.9782 1.9791 416.6287 416.8379 0.0315 -1.0000 -1.0000 0123426 1581458573.10 151.6820 60.0005 32.0000 1.9772 1.9780 416.6778 416.8854 0.0312 -1.0000 -1.0000 0123486 1581458573.20 151.4770 60.0005 32.0000 1.9770 1.9778 416.8799 417.0877 0.0313 -1.0000 -1.0000 0123556 1581458573.30 151.4699 60.0005 32.0000 1.9774 1.9782 416.8305 417.0378 0.0312 -1.0000 -1.0000 0123626 1581458573.40 151.4699 60.0005 32.0000 1.9779 1.9787 416.7836 416.9907 0.0312 -1.0000 -1.0000 0123686 1581458573.50 151.4699 60.0005 32.0000 1.9772 1.9780 416.7300 416.9376 0.0313 -1.0000 -1.0000 0123936 1581458573.60 151.4699 60.0005 32.0000 1.9784 1.9792 416.5274 416.7345 0.0313 -1.0000 -1.0000 0123995 1581458573.70 151.4675 60.0005 32.0000 1.9786 1.9794 416.6380 416.8458 0.0313 -1.0000 -1.0000 0124065 1581458573.80 151.4573 60.0005 32.0000 1.9766 1.9774 416.6229 416.8313 0.0314 -1.0000 -1.0000 0124136 1581458573.90 151.4573 60.0005 32.0000 1.9763 1.9771 416.7726 416.9800 0.0313 -1.0000 -1.0000 0124345 1581458574.00 151.4573 60.0005 32.0000 1.9766 1.9774 416.7694 416.9776 0.0313 -1.0000 -1.0000 0124445 1581458574.10 151.4573 60.0005 32.0000 1.9772 1.9780 416.7798 416.9869 0.0312 -1.0000 -1.0000 0124515 1581458574.20 151.4573 60.0005 32.0000 1.9766 1.9774 416.6934 416.9017 0.0314 -1.0000 -1.0000 0124575 1581458574.30 151.3089 60.0005 32.0000 1.9764 1.9772 416.6631 416.8715 0.0314 -1.0000 -1.0000 0124635 1581458574.40 151.3089 60.0005 32.0000 1.9757 1.9765 416.7056 416.9139 0.0313 -1.0000 -1.0000 0124715 1581458574.50 151.3089 60.0005 32.0000 1.9748 1.9757 416.6438 416.8516 0.0314 -1.0000 -1.0000 0125135 1581458574.60 151.3089 60.0005 32.0000 1.9760 1.9768 416.7167 416.9247 0.0313 -1.0000 -1.0000 0125205 1581458574.70 151.3089 60.0005 32.0000 1.9766 1.9774 416.6898 416.8987 0.0315 -1.0000 -1.0000 0125265 1581458574.80 151.4294 60.0004 32.0000 1.9751 1.9760 416.6261 416.8342 0.0313 -1.0000 -1.0000 0125335 1581458574.90 151.5456 60.0004 32.0000 1.9758 1.9766 416.6391 416.8459 0.0312 -1.0000 -1.0000 0125405 1581458575.00 151.5456 60.0004 32.0000 1.9778 1.9786 416.6287 416.8365 0.0313 -1.0000 -1.0000 0125635 1581458575.10 151.5456 60.0004 32.0000 1.9775 1.9783 416.7752 416.9824 0.0312 -1.0000 -1.0000 0125705 1581458575.20 151.5456 60.0004 32.0000 1.9761 1.9769 416.7533 416.9602 0.0312 -1.0000 -1.0000 0125775 1581458575.30 151.5456 60.0004 32.0000 1.9756 1.9764 416.8279 417.0352 0.0312 -1.0000 -1.0000 0125835 1581458575.40 151.3617 60.0004 32.0000 1.9753 1.9761 416.7569 416.9639 0.0311 -1.0000 -1.0000 0125905 1581458575.50 151.3617 60.0004 32.0000 1.9757 1.9765 416.7306 416.9377 0.0313 -1.0000 -1.0000 0126154 1581458575.60 151.3617 60.0004 32.0000 1.9770 1.9778 416.6112 416.8193 0.0313 -1.0000 -1.0000 0126214 1581458575.70 151.3617 60.0004 32.0000 1.9752 1.9760 416.5254 416.7340 0.0314 -1.0000 -1.0000 0126274 1581458575.80 151.3617 60.0004 32.0000 1.9758 1.9766 416.5485 416.7559 0.0313 -1.0000 -1.0000 0126344 1581458575.90 151.5099 60.0004 32.0000 1.9764 1.9772 416.6198 416.8272 0.0312 -1.0000 -1.0000 0126414 1581458576.00 151.5099 60.0004 32.0000 1.9768 1.9776 416.6019 416.8095 0.0313 -1.0000 -1.0000 0126644 1581458576.10 151.5099 60.0004 32.0000 1.9755 1.9764 416.8011 417.0086 0.0312 -1.0000 -1.0000 0126714 1581458576.20 151.5099 60.0004 32.0000 1.9749 1.9757 416.7290 416.9363 0.0313 -1.0000 -1.0000 0126774 1581458576.30 151.5099 60.0004 32.0000 1.9766 1.9774 416.8842 417.0924 0.0313 -1.0000 -1.0000 0126834 1581458576.40 151.5099 60.0004 32.0000 1.9760 1.9768 416.8954 417.1034 0.0313 -1.0000 -1.0000 0126914 1581458576.50 151.2857 60.0004 32.0000 1.9774 1.9782 416.6620 416.8703 0.0314 -1.0000 -1.0000 0127104 1581458576.60 151.2857 60.0004 32.0000 1.9757 1.9765 416.6930 416.9014 0.0313 -1.0000 -1.0000 0127184 1581458576.70 151.2857 60.0004 32.0000 1.9759 1.9767 416.6921 416.8999 0.0313 -1.0000 -1.0000 0127244 1581458576.80 151.2857 60.0004 32.0000 1.9750 1.9759 416.4795 416.6865 0.0312 -1.0000 -1.0000 0127304 1581458576.90 151.2857 60.0004 32.0000 1.9775 1.9783 416.5380 416.7458 0.0313 -1.0000 -1.0000 0127374 1581458577.00 151.4213 60.0004 32.0000 1.9783 1.9791 416.5643 416.7716 0.0312 -1.0000 -1.0000 0127664 1581458577.10 151.4213 60.0004 32.0000 1.9783 1.9791 416.4937 416.7006 0.0312 -1.0000 -1.0000 0127734 1581458577.20 151.4213 60.0004 32.0000 1.9783 1.9791 416.5272 416.7347 0.0313 -1.0000 -1.0000 0127804 1581458577.30 151.4213 60.0004 32.0000 1.9765 1.9773 416.9531 417.1602 0.0312 -1.0000 -1.0000 0127863 1581458577.40 151.4213 60.0004 32.0000 1.9742 1.9750 416.7986 417.0063 0.0313 -1.0000 -1.0000 0127934 1581458577.50 151.4191 60.0004 32.0000 1.9753 1.9762 416.9119 417.1200 0.0313 -1.0000 -1.0000 0128014 1581458577.60 151.4089 60.0004 32.0000 1.9749 1.9757 416.7058 416.9132 0.0313 -1.0000 -1.0000 0128143 1581458577.70 151.4089 60.0004 32.0000 1.9738 1.9746 416.6395 416.8474 0.0313 -1.0000 -1.0000 0128203 1581458577.80 151.4089 60.0004 32.0000 1.9764 1.9772 416.6678 416.8761 0.0314 -1.0000 -1.0000 0128273 1581458577.90 151.4089 60.0004 32.0000 1.9765 1.9773 416.7326 416.9405 0.0314 -1.0000 -1.0000 0128333 1581458578.00 151.4089 60.0004 32.0000 1.9756 1.9764 416.7714 416.9803 0.0314 -1.0000 -1.0000 0128403 1581458578.10 151.3076 60.0004 32.0000 1.9758 1.9766 416.6079 416.8161 0.0313 -1.0000 -1.0000 0129133 1581458578.20 151.3076 60.0004 32.0000 1.9771 1.9779 416.6471 416.8540 0.0313 -1.0000 -1.0000 0129203 1581458578.30 151.3076 60.0004 32.0000 1.9768 1.9776 416.5539 416.7605 0.0311 -1.0000 -1.0000 0129273 1581458578.40 151.3076 60.0004 32.0000 1.9765 1.9773 416.7244 416.9312 0.0311 -1.0000 -1.0000 0129343 1581458578.50 151.3076 60.0004 32.0000 1.9771 1.9779 416.6589 416.8656 0.0312 -1.0000 -1.0000 0129413 1581458578.60 151.5207 60.0004 32.0000 1.9760 1.9768 416.5631 416.7713 0.0313 -1.0000 -1.0000 0129483 1581458578.70 151.6308 60.0004 32.0000 1.9782 1.9790 416.6638 416.8713 0.0312 -1.0000 -1.0000 0129543 1581458578.80 151.6308 60.0004 32.0000 1.9770 1.9778 416.8275 417.0349 0.0312 -1.0000 -1.0000 0129603 1581458578.90 151.6308 60.0004 32.0000 1.9773 1.9781 417.0083 417.2178 0.0314 -1.0000 -1.0000 0129682 1581458579.00 151.6308 60.0004 32.0000 1.9769 1.9777 417.0283 417.2356 0.0312 -1.0000 -1.0000 0129743 1581458579.10 151.6230 60.0004 32.0000 1.9778 1.9786 416.8882 417.0951 0.0311 -1.0000 -1.0000 0129872 1581458579.20 151.2869 60.0004 32.0000 1.9789 1.9797 416.5733 416.7804 0.0312 -1.0000 -1.0000 0129943 1581458579.30 151.2869 60.0004 32.0000 1.9776 1.9784 416.5641 416.7721 0.0314 -1.0000 -1.0000 0130012 1581458579.40 151.2869 60.0004 32.0000 1.9772 1.9780 416.3799 416.5864 0.0311 -1.0000 -1.0000 0130072 1581458579.50 151.2869 60.0004 32.0000 1.9742 1.9750 416.7732 416.9810 0.0314 -1.0000 -1.0000 0130142 1581458579.60 151.2869 60.0004 32.0000 1.9764 1.9773 416.9638 417.1716 0.0312 -1.0000 -1.0000 0130392 1581458579.70 151.3751 59.9992 32.0000 1.9777 1.9785 416.8118 417.0191 0.0312 -1.0000 -1.0000 0130462 1581458579.80 151.3751 59.9992 32.0000 1.9773 1.9781 416.8909 417.0990 0.0314 -1.0000 -1.0000 0130532 1581458579.90 151.3751 59.9992 32.0000 1.9774 1.9783 416.6909 416.8983 0.0312 -1.0000 -1.0000 0130592 1581458580.00 151.3751 59.9992 32.0000 1.9775 1.9784 416.5334 416.7396 0.0311 -1.0000 -1.0000 0130662 1581458580.10 151.3751 59.9992 32.0000 1.9784 1.9792 416.5487 416.7560 0.0312 -1.0000 -1.0000 0130822 1581458580.20 151.3893 59.9992 32.0000 1.9767 1.9775 416.5863 416.7933 0.0312 -1.0000 -1.0000 0130882 1581458580.30 151.4613 59.9992 32.0000 1.9765 1.9773 416.7902 416.9981 0.0313 -1.0000 -1.0000 0130952 1581458580.40 151.4613 59.9992 32.0000 1.9754 1.9762 416.7314 416.9388 0.0312 -1.0000 -1.0000 0131022 1581458580.50 151.4613 59.9992 32.0000 1.9759 1.9767 416.8556 417.0631 0.0312 -1.0000 -1.0000 0131082 1581458580.60 151.4613 59.9992 32.0000 1.9771 1.9779 416.8273 417.0353 0.0313 -1.0000 -1.0000 0131152 1581458580.70 151.4613 59.9992 32.0000 1.9772 1.9780 416.9798 417.1881 0.0313 -1.0000 -1.0000 0131222 1581458580.80 151.3306 59.9992 32.0000 1.9784 1.9793 416.9655 417.1733 0.0313 -1.0000 -1.0000 0131282 1581458580.90 151.3306 59.9992 32.0000 1.9771 1.9780 416.7388 416.9460 0.0312 -1.0000 -1.0000 0131352 1581458581.00 151.3306 59.9992 32.0000 1.9768 1.9776 416.3883 416.5952 0.0312 -1.0000 -1.0000 0131412 1581458581.10 151.3306 59.9992 32.0000 1.9771 1.9779 416.4546 416.6619 0.0313 -1.0000 -1.0000 0131482 1581458581.20 151.3306 59.9992 32.0000 1.9763 1.9771 416.4505 416.6579 0.0312 -1.0000 -1.0000 0131551 1581458581.30 151.5759 59.9992 32.0000 1.9779 1.9788 416.6744 416.8806 0.0311 -1.0000 -1.0000 0131612 1581458581.40 151.7856 59.9992 32.0000 1.9779 1.9787 416.7804 416.9879 0.0313 -1.0000 -1.0000 0131671 1581458581.50 151.7856 59.9992 32.0000 1.9784 1.9792 416.8978 417.1064 0.0313 -1.0000 -1.0000 0131751 1581458581.60 151.7856 59.9992 32.0000 1.9769 1.9777 417.0072 417.2138 0.0311 -1.0000 -1.0000 0131871 1581458581.70 151.7856 59.9992 32.0000 1.9767 1.9775 416.8988 417.1048 0.0310 -1.0000 -1.0000 0131941 1581458581.80 151.7856 59.9992 32.0000 1.9770 1.9778 416.9617 417.1704 0.0314 -1.0000 -1.0000 0132011 1581458581.90 151.5444 59.9992 32.0000 1.9776 1.9784 416.7899 416.9985 0.0314 -1.0000 -1.0000 0132071 1581458582.00 151.5444 59.9992 32.0000 1.9773 1.9781 416.7239 416.9321 0.0313 -1.0000 -1.0000 0132141 1581458582.10 151.5444 59.9992 32.0000 1.9781 1.9789 416.6986 416.9065 0.0313 -1.0000 -1.0000 0132211 1581458582.20 151.5444 59.9992 32.0000 1.9772 1.9781 416.5372 416.7445 0.0312 -1.0000 -1.0000 0132901 1581458582.30 151.5444 59.9992 32.0000 1.9772 1.9780 416.5608 416.7678 0.0312 -1.0000 -1.0000 0132961 1581458582.40 151.3550 59.9992 32.0000 1.9762 1.9770 416.5139 416.7216 0.0313 -1.0000 -1.0000 0133041 1581458582.50 151.3505 59.9992 32.0000 1.9774 1.9782 416.6359 416.8445 0.0314 -1.0000 -1.0000 0133111 1581458582.60 151.3505 59.9992 32.0000 1.9768 1.9777 416.6607 416.8689 0.0314 -1.0000 -1.0000 0133181 1581458582.70 151.3505 59.9992 32.0000 1.9769 1.9778 416.5640 416.7716 0.0312 -1.0000 -1.0000 0133241 1581458582.80 151.3505 59.9992 32.0000 1.9756 1.9764 416.6922 416.9000 0.0312 -1.0000 -1.0000 0133301 1581458582.90 151.3569 59.9992 32.0000 1.9756 1.9765 416.5952 416.8022 0.0312 -1.0000 -1.0000 0133380 1581458583.00 151.4010 59.9992 32.0000 1.9768 1.9777 416.5933 416.8015 0.0314 -1.0000 -1.0000 0133450 1581458583.10 151.4010 59.9992 32.0000 1.9766 1.9775 416.6550 416.8637 0.0314 -1.0000 -1.0000 0133511 1581458583.20 151.4010 59.9992 32.0000 1.9757 1.9766 416.5806 416.7880 0.0312 -1.0000 -1.0000 0133650 1581458583.30 151.4010 59.9992 32.0000 1.9760 1.9768 416.5752 416.7834 0.0314 -1.0000 -1.0000 0133710 1581458583.40 151.4010 59.9992 32.0000 1.9771 1.9780 416.6580 416.8660 0.0313 -1.0000 -1.0000 0133770 1581458583.50 151.5719 59.9992 32.0000 1.9753 1.9761 416.8804 417.0875 0.0311 -1.0000 -1.0000 0133850 1581458583.60 151.5719 59.9992 32.0000 1.9756 1.9764 416.8882 417.0964 0.0314 -1.0000 -1.0000 0133910 1581458583.70 151.5719 59.9992 32.0000 1.9753 1.9761 416.9094 417.1177 0.0313 -1.0000 -1.0000 0134190 1581458583.80 151.5719 59.9992 32.0000 1.9764 1.9773 417.0960 417.3049 0.0315 -1.0000 -1.0000 0134270 1581458583.90 151.5719 59.9992 32.0000 1.9773 1.9781 416.8483 417.0576 0.0314 -1.0000 -1.0000 0134330 1581458584.00 151.4674 59.9992 32.0000 1.9779 1.9788 416.7077 416.9159 0.0314 -1.0000 -1.0000 0134390 1581458584.10 151.3568 59.9992 32.0000 1.9774 1.9782 416.5482 416.7560 0.0313 -1.0000 -1.0000 0134460 1581458584.20 151.3568 59.9992 32.0000 1.9767 1.9775 416.6814 416.8901 0.0314 -1.0000 -1.0000 0135459 1581458584.30 151.3568 59.9992 32.0000 1.9760 1.9768 416.8172 417.0250 0.0313 -1.0000 -1.0000 0135529 1581458584.40 151.3568 59.9992 32.0000 1.9772 1.9780 416.7983 417.0062 0.0313 -1.0000 -1.0000 0135599 1581458584.50 151.3568 59.9992 32.0000 1.9766 1.9774 416.8459 417.0539 0.0313 -1.0000 -1.0000 0135659 1581458584.60 151.4190 59.9992 32.0000 1.9747 1.9755 416.8372 417.0453 0.0314 -1.0000 -1.0000 0135729 1581458584.70 151.4190 59.9992 32.0000 1.9768 1.9776 416.7913 416.9994 0.0313 -1.0000 -1.0000 0135799 1581458584.80 151.4190 59.9992 32.0000 1.9748 1.9757 416.8146 417.0223 0.0313 -1.0000 -1.0000 0135859 1581458584.90 151.4190 59.9992 32.0000 1.9767 1.9776 416.7030 416.9108 0.0313 -1.0000 -1.0000 0135929 1581458585.00 151.4190 59.9992 32.0000 1.9773 1.9782 416.8024 417.0103 0.0313 -1.0000 -1.0000 0135989 1581458585.10 151.5766 59.9969 32.0000 1.9779 1.9787 416.6766 416.8844 0.0314 -1.0000 -1.0000 0136059 1581458585.20 151.5766 59.9969 32.0000 1.9770 1.9779 416.6572 416.8648 0.0312 -1.0000 -1.0000 0136199 1581458585.30 151.5766 59.9969 32.0000 1.9780 1.9788 416.7401 416.9478 0.0312 -1.0000 -1.0000 0136259 1581458585.40 151.5766 59.9969 32.0000 1.9772 1.9781 416.6487 416.8562 0.0313 -1.0000 -1.0000 0136339 1581458585.50 151.5766 59.9969 32.0000 1.9766 1.9774 416.6725 416.8796 0.0312 -1.0000 -1.0000 0136409 1581458585.60 151.5909 59.9969 32.0000 1.9770 1.9778 416.6551 416.8627 0.0313 -1.0000 -1.0000 0136479 1581458585.70 151.6297 59.9969 32.0000 1.9750 1.9758 416.6734 416.8821 0.0314 -1.0000 -1.0000 0136539 1581458585.80 151.6297 59.9969 32.0000 1.9760 1.9768 416.6787 416.8856 0.0311 -1.0000 -1.0000 0136619 1581458585.90 151.6297 59.9969 32.0000 1.9758 1.9766 416.6779 416.8855 0.0313 -1.0000 -1.0000 0136679 1581458586.00 151.6297 59.9969 32.0000 1.9752 1.9760 416.8145 417.0233 0.0315 -1.0000 -1.0000 0136739 1581458586.10 151.6297 59.9969 32.0000 1.9759 1.9767 416.9469 417.1545 0.0313 -1.0000 -1.0000 0136809 1581458586.20 151.6297 59.9969 32.0000 1.9752 1.9760 416.9478 417.1558 0.0313 -1.0000 -1.0000 0136879 1581458586.30 151.6297 59.9969 32.0000 1.9760 1.9768 417.0610 417.2696 0.0314 -1.0000 -1.0000 0136939 1581458586.40 151.6297 59.9969 32.0000 1.9776 1.9784 416.9730 417.1816 0.0314 -1.0000 -1.0000 0137009 1581458586.50 151.6297 59.9969 32.0000 1.9777 1.9785 416.7058 416.9137 0.0313 -1.0000 -1.0000 0137069 1581458586.60 151.6297 59.9969 32.0000 1.9773 1.9781 416.8675 417.0756 0.0313 -1.0000 -1.0000 0137148 1581458586.70 151.4781 59.9969 32.0000 1.9761 1.9769 416.6069 416.8149 0.0313 -1.0000 -1.0000 0137209 1581458586.80 151.3142 59.9969 32.0000 1.9764 1.9772 416.5215 416.7303 0.0315 -1.0000 -1.0000 0137448 1581458586.90 151.3142 59.9969 32.0000 1.9771 1.9779 416.5321 416.7398 0.0312 -1.0000 -1.0000 0137518 1581458587.00 151.3142 59.9969 32.0000 1.9764 1.9772 416.6282 416.8354 0.0313 -1.0000 -1.0000 0137588 1581458587.10 151.3142 59.9969 32.0000 1.9751 1.9759 416.5258 416.7350 0.0315 -1.0000 -1.0000 0137718 1581458587.20 151.3142 59.9969 32.0000 1.9764 1.9773 416.5762 416.7833 0.0312 -1.0000 -1.0000 0137788 1581458587.30 151.3142 59.9969 32.0000 1.9764 1.9772 416.7542 416.9624 0.0314 -1.0000 -1.0000 0137888 1581458587.40 151.4486 59.9969 32.0000 1.9760 1.9768 416.6570 416.8652 0.0314 -1.0000 -1.0000 0137948 1581458587.50 151.4486 59.9969 32.0000 1.9759 1.9767 416.7549 416.9634 0.0314 -1.0000 -1.0000 0138018 1581458587.60 151.4486 59.9969 32.0000 1.9749 1.9758 416.8310 417.0400 0.0315 -1.0000 -1.0000 0138088 1581458587.70 151.4486 59.9969 32.0000 1.9759 1.9767 416.9785 417.1865 0.0312 -1.0000 -1.0000 0138148 1581458587.80 151.4486 59.9969 32.0000 1.9775 1.9784 416.9338 417.1405 0.0311 -1.0000 -1.0000 0138438 1581458587.90 151.4486 59.9969 32.0000 1.9792 1.9800 416.7216 416.9295 0.0314 -1.0000 -1.0000 0138498 1581458588.00 151.4486 59.9969 32.0000 1.9776 1.9784 416.5067 416.7155 0.0314 -1.0000 -1.0000 0138558 1581458588.10 151.4515 59.9969 32.0000 1.9780 1.9788 416.5988 416.8064 0.0312 -1.0000 -1.0000 0138638 1581458588.20 151.4515 59.9969 32.0000 1.9774 1.9783 416.6594 416.8679 0.0314 -1.0000 -1.0000 0138701 1581458588.30 151.4515 59.9969 32.0000 1.9769 1.9778 416.6662 416.8736 0.0313 -1.0000 -1.0000 0138881 1581458588.40 151.4515 59.9969 32.0000 1.9763 1.9772 416.6515 416.8593 0.0313 -1.0000 -1.0000 0138951 1581458588.50 151.4515 59.9969 32.0000 1.9768 1.9776 416.7400 416.9462 0.0312 -1.0000 -1.0000 0139011 1581458588.60 151.4431 59.9969 32.0000 1.9772 1.9780 416.6970 416.9061 0.0315 -1.0000 -1.0000 0139091 1581458588.70 151.2635 59.9969 32.0000 1.9768 1.9777 416.8274 417.0354 0.0312 -1.0000 -1.0000 0139151 1581458588.80 151.2635 59.9969 32.0000 1.9759 1.9767 416.6552 416.8626 0.0312 -1.0000 -1.0000 0139381 1581458588.90 151.2635 59.9969 32.0000 1.9747 1.9755 416.6840 416.8917 0.0313 -1.0000 -1.0000 0139461 1581458589.00 151.2635 59.9969 32.0000 1.9757 1.9766 416.8632 417.0712 0.0313 -1.0000 -1.0000 0139521 1581458589.10 151.2635 59.9969 32.0000 1.9758 1.9766 416.8729 417.0809 0.0313 -1.0000 -1.0000 0139581 1581458589.20 151.5946 59.9969 32.0000 1.9756 1.9764 416.9470 417.1550 0.0314 -1.0000 -1.0000 0139651 1581458589.30 151.5946 59.9969 32.0000 1.9755 1.9763 416.8201 417.0265 0.0310 -1.0000 -1.0000 0140160 1581458589.40 151.5946 59.9969 32.0000 1.9753 1.9761 416.8551 417.0615 0.0312 -1.0000 -1.0000 0140220 1581458589.50 151.5946 59.9969 32.0000 1.9774 1.9783 416.9359 417.1438 0.0312 -1.0000 -1.0000 0140290 1581458589.60 151.5946 59.9969 32.0000 1.9771 1.9780 416.8088 417.0162 0.0313 -1.0000 -1.0000 0140360 1581458589.70 151.5392 59.9961 32.0000 1.9757 1.9765 416.7914 416.9992 0.0312 -1.0000 -1.0000 0140420 1581458589.80 151.3890 59.9939 32.0000 1.9762 1.9770 416.5986 416.8060 0.0313 -1.0000 -1.0000 0140660 1581458589.90 151.3890 59.9939 32.0000 1.9761 1.9769 416.6567 416.8632 0.0311 -1.0000 -1.0000 0140720 1581458590.00 151.3890 59.9939 32.0000 1.9757 1.9765 416.6050 416.8124 0.0313 -1.0000 -1.0000 0140780 1581458590.10 151.3890 59.9939 32.0000 1.9760 1.9768 416.5282 416.7353 0.0312 -1.0000 -1.0000 0140860 1581458590.20 151.3890 59.9939 32.0000 1.9765 1.9773 416.6592 416.8670 0.0313 -1.0000 -1.0000 0140920 1581458590.30 151.5896 59.9939 32.0000 1.9770 1.9779 416.6222 416.8292 0.0312 -1.0000 -1.0000 0140980 1581458590.40 151.5896 59.9939 32.0000 1.9779 1.9787 416.5908 416.7985 0.0313 -1.0000 -1.0000 0141180 1581458590.50 151.5896 59.9939 32.0000 1.9784 1.9792 416.4936 416.7018 0.0314 -1.0000 -1.0000 0141240 1581458590.60 151.5896 59.9939 32.0000 1.9783 1.9791 416.6781 416.8859 0.0313 -1.0000 -1.0000 0141320 1581458590.70 151.5896 59.9939 32.0000 1.9805 1.9813 416.6186 416.8266 0.0313 -1.0000 -1.0000 0141450 1581458590.80 151.6003 59.9939 32.0000 1.9788 1.9796 416.9228 417.1311 0.0313 -1.0000 -1.0000 0141510 1581458590.90 151.6111 59.9939 32.0000 1.9764 1.9772 417.0201 417.2275 0.0312 -1.0000 -1.0000 0141640 1581458591.00 151.6111 59.9939 32.0000 1.9745 1.9753 416.9434 417.1514 0.0313 -1.0000 -1.0000 0141710 1581458591.10 151.6111 59.9939 32.0000 1.9776 1.9784 416.9334 417.1404 0.0311 -1.0000 -1.0000 0141769 1581458591.20 151.6111 59.9939 32.0000 1.9784 1.9792 416.6042 416.8127 0.0314 -1.0000 -1.0000 0141840 1581458591.30 151.6111 59.9939 32.0000 1.9768 1.9776 416.5642 416.7714 0.0311 -1.0000 -1.0000 0141910 1581458591.40 151.3837 59.9939 32.0000 1.9762 1.9770 416.5411 416.7492 0.0313 -1.0000 -1.0000 0142179 1581458591.50 151.3837 59.9939 32.0000 1.9749 1.9757 416.8143 417.0207 0.0311 -1.0000 -1.0000 0142249 1581458591.60 151.3837 59.9939 32.0000 1.9761 1.9769 416.9546 417.1620 0.0312 -1.0000 -1.0000 0142319 1581458591.70 151.3837 59.9939 32.0000 1.9758 1.9766 417.0366 417.2442 0.0312 -1.0000 -1.0000 0142379 1581458591.80 151.3837 59.9939 32.0000 1.9769 1.9777 416.8986 417.1059 0.0312 -1.0000 -1.0000 0142449 1581458591.90 151.4031 59.9939 32.0000 1.9764 1.9772 416.7643 416.9716 0.0312 -1.0000 -1.0000 0142679 1581458592.00 151.4843 59.9939 32.0000 1.9776 1.9784 416.6199 416.8272 0.0312 -1.0000 -1.0000 0142739 1581458592.10 151.4843 59.9939 32.0000 1.9781 1.9790 416.6659 416.8730 0.0311 -1.0000 -1.0000 0142809 1581458592.20 151.4843 59.9939 32.0000 1.9780 1.9788 416.6143 416.8225 0.0314 -1.0000 -1.0000 0142869 1581458592.30 151.4843 59.9939 32.0000 1.9775 1.9783 416.5704 416.7787 0.0314 -1.0000 -1.0000 0142939 1581458592.40 151.4843 59.9939 32.0000 1.9771 1.9779 416.6158 416.8230 0.0312 -1.0000 -1.0000 0143009 1581458592.50 151.4389 59.9939 32.0000 1.9774 1.9782 416.6641 416.8711 0.0312 -1.0000 -1.0000 0143079 1581458592.60 151.4389 59.9939 32.0000 1.9782 1.9790 416.6471 416.8545 0.0313 -1.0000 -1.0000 0143149 1581458592.70 151.4389 59.9939 32.0000 1.9763 1.9771 416.7492 416.9573 0.0313 -1.0000 -1.0000 0143219 1581458592.80 151.4389 59.9939 32.0000 1.9764 1.9772 416.6181 416.8256 0.0313 -1.0000 -1.0000 0143279 1581458592.90 151.4389 59.9939 32.0000 1.9778 1.9786 416.6786 416.8873 0.0315 -1.0000 -1.0000 0143409 1581458593.00 151.5267 59.9939 32.0000 1.9765 1.9773 416.8280 417.0350 0.0312 -1.0000 -1.0000 0143469 1581458593.10 151.6435 59.9939 32.0000 1.9757 1.9765 416.9804 417.1887 0.0313 -1.0000 -1.0000 0143539 1581458593.20 151.6435 59.9939 32.0000 1.9775 1.9783 417.0122 417.2195 0.0312 -1.0000 -1.0000 0143609 1581458593.30 151.6435 59.9939 32.0000 1.9783 1.9791 416.7837 416.9909 0.0312 -1.0000 -1.0000 0143668 1581458593.40 151.6435 59.9939 32.0000 1.9790 1.9798 416.5581 416.7659 0.0313 -1.0000 -1.0000 0143739 1581458593.50 151.6435 59.9939 32.0000 1.9786 1.9795 416.5007 416.7078 0.0312 -1.0000 -1.0000 0143948 1581458593.60 151.5877 59.9939 32.0000 1.9778 1.9786 416.7648 416.9724 0.0313 -1.0000 -1.0000 0144009 1581458593.70 151.5877 59.9939 32.0000 1.9782 1.9790 417.0443 417.2528 0.0314 -1.0000 -1.0000 0144088 1581458593.80 151.5877 59.9939 32.0000 1.9771 1.9779 416.9474 417.1551 0.0313 -1.0000 -1.0000 0144158 1581458593.90 151.5877 59.9939 32.0000 1.9775 1.9783 416.9756 417.1843 0.0314 -1.0000 -1.0000 0144228 1581458594.00 151.5877 59.9939 32.0000 1.9760 1.9768 416.9522 417.1608 0.0314 -1.0000 -1.0000 0144408 1581458594.10 151.5877 59.9939 32.0000 1.9773 1.9782 416.4910 416.6995 0.0314 -1.0000 -1.0000 0144478 1581458594.20 151.4007 59.9939 32.0000 1.9777 1.9785 416.6389 416.8478 0.0315 -1.0000 -1.0000 0144538 1581458594.30 151.3256 59.9939 32.0000 1.9776 1.9784 416.7326 416.9406 0.0313 -1.0000 -1.0000 0144808 1581458594.40 151.3256 59.9939 32.0000 1.9759 1.9767 416.7281 416.9366 0.0314 -1.0000 -1.0000 0144888 1581458594.50 151.3256 59.9939 32.0000 1.9771 1.9779 416.6426 416.8521 0.0316 -1.0000 -1.0000 0144948 1581458594.60 151.3256 59.9939 32.0000 1.9761 1.9770 416.6698 416.8800 0.0316 -1.0000 -1.0000 0145018 1581458594.70 151.3256 59.9939 32.0000 1.9765 1.9774 416.7269 416.9362 0.0315 -1.0000 -1.0000 0145078 1581458594.80 151.4911 59.9972 32.0000 1.9753 1.9761 416.7850 416.9949 0.0317 -1.0000 -1.0000 0145148 1581458594.90 151.4911 59.9972 32.0000 1.9752 1.9760 416.9099 417.1183 0.0314 -1.0000 -1.0000 0145218 1581458595.00 151.4911 59.9972 32.0000 1.9752 1.9761 416.8942 417.1023 0.0312 -1.0000 -1.0000 0145648 1581458595.10 151.4911 59.9972 32.0000 1.9758 1.9766 416.9225 417.1309 0.0314 -1.0000 -1.0000 0145707 1581458595.20 151.4911 59.9972 32.0000 1.9776 1.9784 416.5808 416.7888 0.0313 -1.0000 -1.0000 0145787 1581458595.30 151.4926 59.9972 32.0000 1.9789 1.9797 416.5183 416.7261 0.0313 -1.0000 -1.0000 0145857 1581458595.40 151.4926 59.9972 32.0000 1.9792 1.9800 416.5838 416.7911 0.0312 -1.0000 -1.0000 0145917 1581458595.50 151.4926 59.9972 32.0000 1.9775 1.9783 416.8230 417.0302 0.0312 -1.0000 -1.0000 0146197 1581458595.60 151.4926 59.9972 32.0000 1.9750 1.9758 416.9143 417.1223 0.0314 -1.0000 -1.0000 0146267 1581458595.70 151.4926 59.9972 32.0000 1.9744 1.9752 416.7638 416.9720 0.0313 -1.0000 -1.0000 0146327 1581458595.80 151.4754 59.9972 32.0000 1.9752 1.9760 416.7824 416.9892 0.0312 -1.0000 -1.0000 0146407 1581458595.90 151.3907 59.9972 32.0000 1.9781 1.9789 416.7574 416.9648 0.0312 -1.0000 -1.0000 0146467 1581458596.00 151.3907 59.9972 32.0000 1.9759 1.9767 416.7851 416.9915 0.0312 -1.0000 -1.0000 0146647 1581458596.10 151.3907 59.9972 32.0000 1.9749 1.9757 416.8800 417.0876 0.0311 -1.0000 -1.0000 0146717 1581458596.20 151.3907 59.9972 32.0000 1.9763 1.9771 416.8377 417.0455 0.0313 -1.0000 -1.0000 0146787 1581458596.30 151.3907 59.9972 32.0000 1.9765 1.9773 416.9055 417.1139 0.0314 -1.0000 -1.0000 0146847 1581458596.40 151.4757 59.9972 32.0000 1.9753 1.9761 416.6769 416.8864 0.0316 -1.0000 -1.0000 0146927 1581458596.50 151.4757 59.9972 32.0000 1.9766 1.9774 416.7126 416.9209 0.0313 -1.0000 -1.0000 0147147 1581458596.60 151.4757 59.9972 32.0000 1.9763 1.9771 416.7064 416.9156 0.0315 -1.0000 -1.0000 0147227 1581458596.70 151.4757 59.9972 32.0000 1.9770 1.9778 416.6955 416.9051 0.0316 -1.0000 -1.0000 0147287 1581458596.80 151.4757 59.9972 32.0000 1.9776 1.9784 416.4881 416.6960 0.0313 -1.0000 -1.0000 0147347 1581458596.90 151.5682 59.9972 32.0000 1.9767 1.9775 416.5997 416.8077 0.0313 -1.0000 -1.0000 0147416 1581458597.00 151.6145 59.9972 32.0000 1.9765 1.9773 416.6038 416.8122 0.0314 -1.0000 -1.0000 0147656 1581458597.10 151.6145 59.9972 32.0000 1.9778 1.9786 416.5395 416.7472 0.0314 -1.0000 -1.0000 0147716 1581458597.20 151.6145 59.9972 32.0000 1.9785 1.9794 416.5963 416.8043 0.0312 -1.0000 -1.0000 0147786 1581458597.30 151.6145 59.9972 32.0000 1.9785 1.9793 416.6726 416.8822 0.0315 -1.0000 -1.0000 0147856 1581458597.40 151.6147 59.9972 32.0000 1.9768 1.9776 417.0051 417.2128 0.0313 -1.0000 -1.0000 0147956 1581458597.50 151.6255 59.9972 32.0000 1.9788 1.9796 416.8130 417.0214 0.0314 -1.0000 -1.0000 0148416 1581458597.60 151.6255 59.9972 32.0000 1.9788 1.9796 416.6481 416.8563 0.0313 -1.0000 -1.0000 0148476 1581458597.70 151.6255 59.9972 32.0000 1.9788 1.9796 416.6233 416.8311 0.0313 -1.0000 -1.0000 0148546 1581458597.80 151.6255 59.9972 32.0000 1.9770 1.9778 416.8634 417.0713 0.0313 -1.0000 -1.0000 0148616 1581458597.90 151.6255 59.9972 32.0000 1.9772 1.9780 416.9900 417.1983 0.0313 -1.0000 -1.0000 0148676 1581458598.00 151.3402 59.9972 32.0000 1.9758 1.9766 417.0955 417.3032 0.0313 -1.0000 -1.0000 0148736 1581458598.10 151.3402 59.9972 32.0000 1.9771 1.9779 417.0077 417.2163 0.0314 -1.0000 -1.0000 0148926 1581458598.20 151.3402 59.9972 32.0000 1.9773 1.9781 416.8144 417.0229 0.0314 -1.0000 -1.0000 0148986 1581458598.30 151.3402 59.9972 32.0000 1.9769 1.9777 416.5953 416.8038 0.0314 -1.0000 -1.0000 0149046 1581458598.40 151.3402 59.9972 32.0000 1.9775 1.9783 416.6760 416.8844 0.0314 -1.0000 -1.0000 0149126 1581458598.50 151.3458 59.9972 32.0000 1.9760 1.9768 417.1190 417.3286 0.0315 -1.0000 -1.0000 0149186 1581458598.60 151.3705 59.9972 32.0000 1.9760 1.9768 417.1422 417.3511 0.0314 -1.0000 -1.0000 0149256 1581458598.70 151.3705 59.9972 32.0000 1.9764 1.9772 417.0514 417.2601 0.0314 -1.0000 -1.0000 0149326 1581458598.80 151.3705 59.9972 32.0000 1.9779 1.9788 416.5841 416.7922 0.0314 -1.0000 -1.0000 0149385 1581458598.90 151.3705 59.9972 32.0000 1.9791 1.9799 416.5336 416.7418 0.0314 -1.0000 -1.0000 0149455 1581458599.00 151.3705 59.9972 32.0000 1.9781 1.9789 416.5839 416.7920 0.0313 -1.0000 -1.0000 0149515 1581458599.10 151.3182 59.9972 32.0000 1.9785 1.9793 416.5795 416.7875 0.0314 -1.0000 -1.0000 0149585 1581458599.20 151.3182 59.9972 32.0000 1.9767 1.9775 416.8643 417.0733 0.0314 -1.0000 -1.0000 0149655 1581458599.30 151.3182 59.9972 32.0000 1.9764 1.9773 416.7150 416.9225 0.0313 -1.0000 -1.0000 0149725 1581458599.40 151.3182 59.9972 32.0000 1.9760 1.9768 416.7505 416.9580 0.0312 -1.0000 -1.0000 0149785 1581458599.50 151.3182 59.9972 32.0000 1.9781 1.9789 416.7684 416.9766 0.0313 -1.0000 -1.0000 0149855 1581458599.60 151.4107 59.9988 32.0000 1.9767 1.9775 416.9012 417.1093 0.0313 -1.0000 -1.0000 0149925 1581458599.70 151.4588 59.9996 32.0000 1.9752 1.9760 416.8105 417.0181 0.0312 -1.0000 -1.0000 0149985 1581458599.80 151.4588 59.9996 32.0000 1.9754 1.9762 416.8190 417.0264 0.0314 -1.0000 -1.0000 0150065 1581458599.90 151.4588 59.9996 32.0000 1.9767 1.9775 417.0087 417.2183 0.0315 -1.0000 -1.0000 0150125 1581458600.00 151.4588 59.9996 32.0000 1.9757 1.9765 416.9574 417.1646 0.0311 -1.0000 -1.0000 0150185 1581458600.10 151.4588 59.9996 32.0000 1.9776 1.9784 416.8547 417.0614 0.0312 -1.0000 -1.0000 0151135 1581458600.20 151.4588 59.9996 32.0000 1.9770 1.9778 416.9332 417.1412 0.0313 -1.0000 -1.0000 0151205 1581458600.30 151.4873 59.9996 32.0000 1.9788 1.9796 416.5672 416.7742 0.0312 -1.0000 -1.0000 0151264 1581458600.40 151.5148 59.9996 32.0000 1.9790 1.9798 416.5347 416.7425 0.0313 -1.0000 -1.0000 0151335 1581458600.50 151.5148 59.9996 32.0000 1.9759 1.9767 416.8142 417.0228 0.0315 -1.0000 -1.0000 0151404 1581458600.60 151.5148 59.9996 32.0000 1.9751 1.9759 416.9962 417.2057 0.0315 -1.0000 -1.0000 0151474 1581458600.70 151.5148 59.9996 32.0000 1.9766 1.9775 416.7420 416.9504 0.0313 -1.0000 -1.0000 0151534 1581458600.80 151.5148 59.9996 32.0000 1.9769 1.9777 416.4802 416.6880 0.0313 -1.0000 -1.0000 0151594 1581458600.90 151.6240 59.9996 32.0000 1.9765 1.9773 416.5724 416.7799 0.0313 -1.0000 -1.0000 0151674 1581458601.00 151.6240 59.9996 32.0000 1.9754 1.9762 416.9623 417.1708 0.0314 -1.0000 -1.0000 0151734 1581458601.10 151.6240 59.9996 32.0000 1.9763 1.9772 417.0241 417.2324 0.0313 -1.0000 -1.0000 0151794 1581458601.20 151.6240 59.9996 32.0000 1.9757 1.9765 416.8640 417.0726 0.0313 -1.0000 -1.0000 0151864 1581458601.30 151.6240 59.9996 32.0000 1.9762 1.9770 416.8793 417.0872 0.0314 -1.0000 -1.0000 0151934 1581458601.40 151.6444 59.9996 32.0000 1.9774 1.9782 416.9722 417.1802 0.0313 -1.0000 -1.0000 0151994 1581458601.50 151.6461 59.9996 32.0000 1.9758 1.9766 416.8666 417.0746 0.0313 -1.0000 -1.0000 0152064 1581458601.60 151.6461 59.9996 32.0000 1.9779 1.9788 416.7529 416.9612 0.0313 -1.0000 -1.0000 0152194 1581458601.70 151.6461 59.9996 32.0000 1.9779 1.9787 416.7437 416.9508 0.0312 -1.0000 -1.0000 0152254 1581458601.80 151.6461 59.9996 32.0000 1.9767 1.9775 416.8270 417.0340 0.0312 -1.0000 -1.0000 0152334 1581458601.90 151.6461 59.9996 32.0000 1.9767 1.9775 416.9013 417.1097 0.0314 -1.0000 -1.0000 0152394 1581458602.00 151.6509 59.9996 32.0000 1.9775 1.9783 417.0089 417.2161 0.0312 -1.0000 -1.0000 0152454 1581458602.10 151.6509 59.9996 32.0000 1.9780 1.9788 416.8558 417.0633 0.0312 -1.0000 -1.0000 0152524 1581458602.20 151.6509 59.9996 32.0000 1.9783 1.9791 416.5403 416.7492 0.0315 -1.0000 -1.0000 0152664 1581458602.30 151.6509 59.9996 32.0000 1.9758 1.9767 416.6884 416.8974 0.0315 -1.0000 -1.0000 0152734 1581458602.40 151.6509 59.9996 32.0000 1.9764 1.9773 416.5956 416.8041 0.0314 -1.0000 -1.0000 0152804 1581458602.50 151.6185 59.9996 32.0000 1.9755 1.9763 416.7881 416.9962 0.0313 -1.0000 -1.0000 0152864 1581458602.60 151.6185 59.9996 32.0000 1.9758 1.9767 417.0419 417.2485 0.0312 -1.0000 -1.0000 0152934 1581458602.70 151.6185 59.9996 32.0000 1.9763 1.9772 416.9487 417.1566 0.0313 -1.0000 -1.0000 0153163 1581458602.80 151.6185 59.9996 32.0000 1.9765 1.9773 416.8134 417.0219 0.0314 -1.0000 -1.0000 0153223 1581458602.90 151.6185 59.9996 32.0000 1.9780 1.9788 416.5112 416.7188 0.0312 -1.0000 -1.0000 0153304 1581458603.00 151.6185 59.9996 32.0000 1.9775 1.9783 416.6180 416.8256 0.0313 -1.0000 -1.0000 0153363 1581458603.10 151.7162 59.9996 32.0000 1.9760 1.9768 416.7012 416.9088 0.0313 -1.0000 -1.0000 0153423 1581458603.20 151.7162 59.9996 32.0000 1.9763 1.9771 416.7768 416.9845 0.0312 -1.0000 -1.0000 0154203 1581458603.30 151.7162 59.9996 32.0000 1.9752 1.9760 417.0352 417.2426 0.0312 -1.0000 -1.0000 0154263 1581458603.40 151.7162 59.9996 32.0000 1.9772 1.9780 416.9486 417.1558 0.0313 -1.0000 -1.0000 0154323 1581458603.50 151.7162 59.9996 32.0000 1.9787 1.9795 416.8662 417.0740 0.0312 -1.0000 -1.0000 0154403 1581458603.60 151.5613 59.9996 32.0000 1.9795 1.9803 416.6487 416.8563 0.0313 -1.0000 -1.0000 0154543 1581458603.70 151.5128 59.9996 32.0000 1.9779 1.9787 416.6024 416.8109 0.0314 -1.0000 -1.0000 0154723 1581458603.80 151.5128 59.9996 32.0000 1.9763 1.9771 416.5433 416.7510 0.0312 -1.0000 -1.0000 0154913 1581458603.90 151.5128 59.9996 32.0000 1.9772 1.9780 416.4629 416.6710 0.0313 -1.0000 -1.0000 0154972 1581458604.00 151.5128 59.9996 32.0000 1.9766 1.9774 416.7738 416.9818 0.0314 -1.0000 -1.0000 0155033 1581458604.10 151.5115 59.9996 32.0000 1.9764 1.9772 416.7747 416.9818 0.0311 -1.0000 -1.0000 0155102 1581458604.20 151.4653 59.9996 32.0000 1.9769 1.9777 416.8935 417.1026 0.0314 -1.0000 -1.0000 0155172 1581458604.30 151.4653 59.9996 32.0000 1.9758 1.9766 416.7857 416.9933 0.0313 -1.0000 -1.0000 0155252 1581458604.40 151.4653 59.9996 32.0000 1.9763 1.9771 416.8498 417.0579 0.0314 -1.0000 -1.0000 0155322 1581458604.50 151.4653 59.9996 32.0000 1.9760 1.9768 416.8296 417.0391 0.0314 -1.0000 -1.0000 0155392 1581458604.60 151.4653 59.9996 32.0000 1.9766 1.9775 417.0059 417.2143 0.0314 -1.0000 -1.0000 0155462 1581458604.70 151.7669 59.9996 32.0000 1.9772 1.9780 416.8258 417.0341 0.0313 -1.0000 -1.0000 0155522 1581458604.80 151.7669 59.9996 32.0000 1.9773 1.9781 416.7408 416.9491 0.0314 -1.0000 -1.0000 0155582 1581458604.90 151.7669 59.9996 32.0000 1.9786 1.9794 416.5804 416.7887 0.0314 -1.0000 -1.0000 0155662 1581458605.00 151.7669 59.9996 32.0000 1.9798 1.9806 416.7625 416.9709 0.0314 -1.0000 -1.0000 0155722 1581458605.10 151.7669 59.9996 32.0000 1.9762 1.9770 417.0940 417.3022 0.0313 -1.0000 -1.0000 0155782 1581458605.20 151.6165 59.9996 32.0000 1.9759 1.9768 416.8809 417.0895 0.0314 -1.0000 -1.0000 0155862 1581458605.30 151.3158 59.9996 32.0000 1.9750 1.9758 416.7953 417.0031 0.0314 -1.0000 -1.0000 0155922 1581458605.40 151.3158 59.9996 32.0000 1.9749 1.9757 416.7784 416.9867 0.0313 -1.0000 -1.0000 0155982 1581458605.50 151.3158 59.9996 32.0000 1.9754 1.9762 416.6433 416.8509 0.0313 -1.0000 -1.0000 0156052 1581458605.60 151.3158 59.9996 32.0000 1.9772 1.9780 416.7382 416.9456 0.0312 -1.0000 -1.0000 0156122 1581458605.70 151.3158 59.9996 32.0000 1.9763 1.9771 416.8072 417.0147 0.0313 -1.0000 -1.0000 0156502 1581458605.80 151.4587 59.9996 32.0000 1.9762 1.9770 416.8346 417.0416 0.0311 -1.0000 -1.0000 0156572 1581458605.90 151.4587 59.9996 32.0000 1.9762 1.9770 416.5595 416.7661 0.0311 -1.0000 -1.0000 0156632 1581458606.00 151.4587 59.9996 32.0000 1.9757 1.9765 416.6191 416.8264 0.0312 -1.0000 -1.0000 0156702 1581458606.10 151.4587 59.9996 32.0000 1.9775 1.9783 416.6206 416.8274 0.0311 -1.0000 -1.0000 0156772 1581458606.20 151.4587 59.9996 32.0000 1.9760 1.9768 416.4975 416.7047 0.0314 -1.0000 -1.0000 0156832 1581458606.30 151.4587 59.9996 32.0000 1.9762 1.9770 416.4739 416.6820 0.0313 -1.0000 -1.0000 0156891 1581458606.40 151.3984 59.9996 32.0000 1.9773 1.9781 416.6052 416.8127 0.0312 -1.0000 -1.0000 0156971 1581458606.50 151.3456 59.9996 32.0000 1.9752 1.9760 416.6841 416.8914 0.0313 -1.0000 -1.0000 0157031 1581458606.60 151.3456 59.9996 32.0000 1.9765 1.9773 416.6488 416.8566 0.0313 -1.0000 -1.0000 0157101 1581458606.70 151.3456 59.9996 32.0000 1.9779 1.9787 416.7691 416.9772 0.0313 -1.0000 -1.0000 0157171 1581458606.80 151.3456 59.9996 32.0000 1.9758 1.9766 416.7333 416.9404 0.0312 -1.0000 -1.0000 0157231 1581458606.90 151.3456 59.9996 32.0000 1.9761 1.9769 416.7615 416.9694 0.0313 -1.0000 -1.0000 0157311 1581458607.00 151.4631 59.9996 32.0000 1.9765 1.9773 416.8205 417.0282 0.0312 -1.0000 -1.0000 0157371 1581458607.10 151.4631 59.9996 32.0000 1.9756 1.9764 416.8104 417.0173 0.0312 -1.0000 -1.0000 0157651 1581458607.20 151.4631 59.9996 32.0000 1.9762 1.9770 416.8492 417.0569 0.0313 -1.0000 -1.0000 0157721 1581458607.30 151.4631 59.9996 32.0000 1.9754 1.9763 416.9360 417.1442 0.0314 -1.0000 -1.0000 0157781 1581458607.40 151.4631 59.9996 32.0000 1.9774 1.9782 416.7812 416.9882 0.0311 -1.0000 -1.0000 0157841 1581458607.50 151.6428 59.9996 32.0000 1.9772 1.9780 416.7722 416.9786 0.0311 -1.0000 -1.0000 0157921 1581458607.60 151.6904 59.9996 32.0000 1.9780 1.9788 416.6869 416.8950 0.0314 -1.0000 -1.0000 0157981 1581458607.70 151.6904 59.9996 32.0000 1.9773 1.9781 416.6341 416.8421 0.0312 -1.0000 -1.0000 0158041 1581458607.80 151.6904 59.9996 32.0000 1.9774 1.9782 416.7116 416.9183 0.0312 -1.0000 -1.0000 0158920 1581458607.90 151.6904 59.9996 32.0000 1.9761 1.9769 416.9180 417.1266 0.0314 -1.0000 -1.0000 0158990 1581458608.00 151.6904 59.9996 32.0000 1.9754 1.9762 417.0071 417.2143 0.0311 -1.0000 -1.0000 0159050 1581458608.10 151.5312 59.9996 32.0000 1.9764 1.9772 417.0030 417.2111 0.0314 -1.0000 -1.0000 0159120 1581458608.20 151.5312 59.9996 32.0000 1.9788 1.9796 416.8805 417.0880 0.0313 -1.0000 -1.0000 0159180 1581458608.30 151.5312 59.9996 32.0000 1.9775 1.9783 416.5995 416.8076 0.0314 -1.0000 -1.0000 0159250 1581458608.40 151.5312 59.9996 32.0000 1.9764 1.9773 416.7741 416.9827 0.0314 -1.0000 -1.0000 0159320 1581458608.50 151.5312 59.9996 32.0000 1.9751 1.9759 416.9601 417.1683 0.0313 -1.0000 -1.0000 0159380 1581458608.60 151.4472 59.9996 32.0000 1.9762 1.9770 416.8294 417.0372 0.0314 -1.0000 -1.0000 0159460 1581458608.70 151.4052 59.9996 32.0000 1.9767 1.9775 416.9291 417.1379 0.0314 -1.0000 -1.0000 0159520 1581458608.80 151.4052 59.9996 32.0000 1.9782 1.9790 416.9885 417.1969 0.0313 -1.0000 -1.0000 0159580 1581458608.90 151.4052 59.9996 32.0000 1.9789 1.9797 416.7369 416.9439 0.0312 -1.0000 -1.0000 0159650 1581458609.00 151.4052 59.9996 32.0000 1.9769 1.9777 416.5725 416.7804 0.0314 -1.0000 -1.0000 0159720 1581458609.10 151.4052 59.9996 32.0000 1.9773 1.9781 416.5225 416.7313 0.0315 -1.0000 -1.0000 0159780 1581458609.20 151.2893 59.9996 32.0000 1.9766 1.9774 416.5217 416.7288 0.0312 -1.0000 -1.0000 0159850 1581458609.30 151.2893 59.9996 32.0000 1.9753 1.9761 416.5090 416.7162 0.0312 -1.0000 -1.0000 0159920 1581458609.40 151.2893 59.9996 32.0000 1.9754 1.9762 416.6388 416.8461 0.0313 -1.0000 -1.0000 0159990 1581458609.50 151.2893 59.9996 32.0000 1.9751 1.9759 416.7196 416.9273 0.0313 -1.0000 -1.0000 0200060 1581458609.60 151.2893 59.9996 32.0000 1.9736 1.9744 416.6215 416.8295 0.0313 -1.0000 -1.0000 0200120 1581458609.70 151.2893 59.9996 32.0000 1.9753 1.9761 416.5659 416.7727 0.0311 -1.0000 -1.0000 0200190 1581458609.80 151.3026 60.0007 32.0000 1.9753 1.9761 416.6522 416.8610 0.0314 -1.0000 -1.0000 0200260 1581458609.90 151.3226 60.0023 32.0000 1.9779 1.9787 416.5403 416.7479 0.0312 -1.0000 -1.0000 0200320 1581458610.00 151.3226 60.0023 32.0000 1.9754 1.9762 416.5669 416.7753 0.0314 -1.0000 -1.0000 0200390 1581458610.10 151.3226 60.0023 32.0000 1.9765 1.9774 416.6240 416.8316 0.0313 -1.0000 -1.0000 0200469 1581458610.20 151.3226 60.0023 32.0000 1.9762 1.9770 416.5826 416.7903 0.0313 -1.0000 -1.0000 0200529 1581458610.30 151.3226 60.0023 32.0000 1.9760 1.9768 416.5334 416.7404 0.0312 -1.0000 -1.0000 0201139 1581458610.40 151.3226 60.0023 32.0000 1.9764 1.9772 416.5820 416.7902 0.0313 -1.0000 -1.0000 0201219 1581458610.50 151.2807 60.0023 32.0000 1.9774 1.9782 416.7030 416.9107 0.0312 -1.0000 -1.0000 0201279 1581458610.60 151.2560 60.0023 32.0000 1.9754 1.9762 416.9180 417.1258 0.0313 -1.0000 -1.0000 0201349 1581458610.70 151.2560 60.0023 32.0000 1.9756 1.9764 416.9783 417.1859 0.0313 -1.0000 -1.0000 0201409 1581458610.80 151.2560 60.0023 32.0000 1.9753 1.9761 416.8506 417.0579 0.0312 -1.0000 -1.0000 0201479 1581458610.90 151.2560 60.0023 32.0000 1.9761 1.9769 416.7856 416.9936 0.0313 -1.0000 -1.0000 0201549 1581458611.00 151.2560 60.0023 32.0000 1.9794 1.9802 416.6041 416.8114 0.0311 -1.0000 -1.0000 0201619 1581458611.10 151.3239 60.0023 32.0000 1.9780 1.9789 416.5690 416.7765 0.0313 -1.0000 -1.0000 0201689 1581458611.20 151.3239 60.0023 32.0000 1.9768 1.9776 416.5336 416.7415 0.0313 -1.0000 -1.0000 0201759 1581458611.30 151.3239 60.0023 32.0000 1.9762 1.9770 416.6471 416.8543 0.0311 -1.0000 -1.0000 0201819 1581458611.40 151.3239 60.0023 32.0000 1.9767 1.9775 416.5133 416.7210 0.0313 -1.0000 -1.0000 0201879 1581458611.50 151.3239 60.0023 32.0000 1.9764 1.9772 416.6609 416.8693 0.0313 -1.0000 -1.0000 0201959 1581458611.60 151.4080 60.0023 32.0000 1.9763 1.9772 416.6815 416.8888 0.0312 -1.0000 -1.0000 0202019 1581458611.70 151.4200 60.0023 32.0000 1.9769 1.9777 416.8001 417.0081 0.0313 -1.0000 -1.0000 0202089 1581458611.80 151.4200 60.0023 32.0000 1.9758 1.9767 416.8139 417.0218 0.0312 -1.0000 -1.0000 0202948 1581458611.90 151.4200 60.0023 32.0000 1.9753 1.9761 416.7231 416.9305 0.0313 -1.0000 -1.0000 0203008 1581458612.00 151.4200 60.0023 32.0000 1.9753 1.9762 416.7768 416.9846 0.0314 -1.0000 -1.0000 0203068 1581458612.10 151.4224 60.0023 32.0000 1.9758 1.9766 416.9388 417.1477 0.0314 -1.0000 -1.0000 0203148 1581458612.20 151.4507 60.0023 32.0000 1.9766 1.9774 416.8394 417.0493 0.0316 -1.0000 -1.0000 0203208 1581458612.30 151.4507 60.0023 32.0000 1.9766 1.9775 416.8020 417.0113 0.0315 -1.0000 -1.0000 0203268 1581458612.40 151.4507 60.0023 32.0000 1.9767 1.9775 416.7827 416.9921 0.0315 -1.0000 -1.0000 0203338 1581458612.50 151.4507 60.0023 32.0000 1.9776 1.9784 416.8951 417.1064 0.0318 -1.0000 -1.0000 0203408 1581458612.60 151.4507 60.0023 32.0000 1.9780 1.9788 416.6757 416.8863 0.0317 -1.0000 -1.0000 0203478 1581458612.70 151.4338 60.0023 32.0000 1.9767 1.9775 416.7365 416.9464 0.0316 -1.0000 -1.0000 0203538 1581458612.80 151.3608 60.0023 32.0000 1.9755 1.9764 416.9358 417.1459 0.0316 -1.0000 -1.0000 0203598 1581458612.90 151.3608 60.0023 32.0000 1.9761 1.9769 416.8859 417.0946 0.0313 -1.0000 -1.0000 0203678 1581458613.00 151.3608 60.0023 32.0000 1.9761 1.9769 416.9029 417.1106 0.0313 -1.0000 -1.0000 0203738 1581458613.10 151.3608 60.0023 32.0000 1.9771 1.9779 416.7273 416.9363 0.0315 -1.0000 -1.0000 0203818 1581458613.20 151.3608 60.0023 32.0000 1.9765 1.9774 416.8091 417.0185 0.0314 -1.0000 -1.0000 0203938 1581458613.30 151.4693 60.0023 32.0000 1.9776 1.9784 416.5869 416.7956 0.0315 -1.0000 -1.0000 0203998 1581458613.40 151.4693 60.0023 32.0000 1.9778 1.9787 416.6424 416.8517 0.0315 -1.0000 -1.0000 0204068 1581458613.50 151.4693 60.0023 32.0000 1.9791 1.9800 416.5952 416.8036 0.0315 -1.0000 -1.0000 0204138 1581458613.60 151.4693 60.0023 32.0000 1.9770 1.9778 416.4073 416.6148 0.0312 -1.0000 -1.0000 0204198 1581458613.70 151.4693 60.0023 32.0000 1.9759 1.9767 416.5975 416.8063 0.0314 -1.0000 -1.0000 0204268 1581458613.80 151.6067 60.0023 32.0000 1.9770 1.9778 416.7089 416.9171 0.0314 -1.0000 -1.0000 0204337 1581458613.90 151.7135 60.0023 32.0000 1.9762 1.9770 416.8411 417.0491 0.0313 -1.0000 -1.0000 0204437 1581458614.00 151.7135 60.0023 32.0000 1.9757 1.9765 416.9763 417.1852 0.0314 -1.0000 -1.0000 0204508 1581458614.10 151.7135 60.0023 32.0000 1.9766 1.9774 417.0267 417.2349 0.0313 -1.0000 -1.0000 0204577 1581458614.20 151.7135 60.0023 32.0000 1.9767 1.9775 416.9143 417.1227 0.0314 -1.0000 -1.0000 0204637 1581458614.30 151.7135 60.0023 32.0000 1.9766 1.9774 416.5901 416.7986 0.0314 -1.0000 -1.0000 0204707 1581458614.40 151.3412 60.0023 32.0000 1.9771 1.9780 416.7527 416.9612 0.0314 -1.0000 -1.0000 0204907 1581458614.50 151.3412 60.0023 32.0000 1.9757 1.9765 416.7153 416.9232 0.0313 -1.0000 -1.0000 0204977 1581458614.60 151.3412 60.0023 32.0000 1.9755 1.9763 416.6547 416.8627 0.0314 -1.0000 -1.0000 0205047 1581458614.70 151.3412 60.0023 32.0000 1.9768 1.9776 416.6438 416.8529 0.0315 -1.0000 -1.0000 0205107 1581458614.80 151.3412 60.0023 32.0000 1.9748 1.9756 416.6466 416.8546 0.0312 -1.0000 -1.0000 0205177 1581458614.90 151.3443 60.0015 32.0000 1.9760 1.9768 416.5904 416.7978 0.0313 -1.0000 -1.0000 0205947 1581458615.00 151.3488 60.0004 32.0000 1.9771 1.9779 416.6581 416.8675 0.0315 -1.0000 -1.0000 0206017 1581458615.10 151.3488 60.0004 32.0000 1.9760 1.9769 416.7101 416.9188 0.0315 -1.0000 -1.0000 0206076 1581458615.20 151.3488 60.0004 32.0000 1.9760 1.9768 416.6164 416.8238 0.0313 -1.0000 -1.0000 0206147 1581458615.30 151.3488 60.0004 32.0000 1.9751 1.9760 416.7690 416.9782 0.0314 -1.0000 -1.0000 0206217 1581458615.40 151.3488 60.0004 32.0000 1.9769 1.9777 416.9629 417.1712 0.0314 -1.0000 -1.0000 0206416 1581458615.50 151.4719 60.0004 32.0000 1.9752 1.9760 416.8178 417.0271 0.0315 -1.0000 -1.0000 0206486 1581458615.60 151.4719 60.0004 32.0000 1.9756 1.9765 416.8050 417.0139 0.0314 -1.0000 -1.0000 0206566 1581458615.70 151.4719 60.0004 32.0000 1.9758 1.9766 416.9156 417.1239 0.0314 -1.0000 -1.0000 0206656 1581458615.80 151.4719 60.0004 32.0000 1.9760 1.9768 416.8178 417.0257 0.0314 -1.0000 -1.0000 0206726 1581458615.90 151.4719 60.0004 32.0000 1.9755 1.9763 416.8372 417.0457 0.0313 -1.0000 -1.0000 0206786 1581458616.00 151.4180 60.0004 32.0000 1.9760 1.9768 416.6899 416.8981 0.0314 -1.0000 -1.0000 0206846 1581458616.10 151.3914 60.0004 32.0000 1.9763 1.9772 416.7716 416.9802 0.0315 -1.0000 -1.0000 0206926 1581458616.20 151.3914 60.0004 32.0000 1.9764 1.9772 416.8802 417.0896 0.0315 -1.0000 -1.0000 0206986 1581458616.30 151.3914 60.0004 32.0000 1.9766 1.9774 416.7265 416.9351 0.0314 -1.0000 -1.0000 0207046 1581458616.40 151.3914 60.0004 32.0000 1.9766 1.9774 416.7559 416.9639 0.0313 -1.0000 -1.0000 0207116 1581458616.50 151.3914 60.0004 32.0000 1.9779 1.9787 416.7084 416.9169 0.0314 -1.0000 -1.0000 0207186 1581458616.60 151.5039 60.0004 32.0000 1.9789 1.9797 416.6433 416.8508 0.0312 -1.0000 -1.0000 0207256 1581458616.70 151.5039 60.0004 32.0000 1.9805 1.9813 416.5861 416.7945 0.0315 -1.0000 -1.0000 0207346 1581458616.80 151.5039 60.0004 32.0000 1.9774 1.9782 416.7138 416.9238 0.0315 -1.0000 -1.0000 0207416 1581458616.90 151.5039 60.0004 32.0000 1.9783 1.9792 416.6984 416.9064 0.0314 -1.0000 -1.0000 0207486 1581458617.00 151.5039 60.0004 32.0000 1.9760 1.9769 416.6034 416.8112 0.0313 -1.0000 -1.0000 0207546 1581458617.10 151.4442 60.0004 32.0000 1.9754 1.9762 416.7831 416.9910 0.0313 -1.0000 -1.0000 0207666 1581458617.20 151.4327 60.0004 32.0000 1.9765 1.9773 416.7777 416.9861 0.0314 -1.0000 -1.0000 0207736 1581458617.30 151.4327 60.0004 32.0000 1.9757 1.9765 416.7123 416.9210 0.0314 -1.0000 -1.0000 0207796 1581458617.40 151.4327 60.0004 32.0000 1.9758 1.9766 416.7192 416.9260 0.0313 -1.0000 -1.0000 0207866 1581458617.50 151.4327 60.0004 32.0000 1.9765 1.9773 416.6643 416.8732 0.0315 -1.0000 -1.0000 0207936 1581458617.60 151.4545 60.0004 32.0000 1.9760 1.9768 416.6427 416.8504 0.0313 -1.0000 -1.0000 0207995 1581458617.70 151.5851 60.0004 32.0000 1.9760 1.9768 416.5965 416.8045 0.0313 -1.0000 -1.0000 0208055 1581458617.80 151.5851 60.0004 32.0000 1.9756 1.9764 416.7072 416.9145 0.0312 -1.0000 -1.0000 0208136 1581458617.90 151.5851 60.0004 32.0000 1.9757 1.9765 416.8381 417.0458 0.0313 -1.0000 -1.0000 0208195 1581458618.00 151.5851 60.0004 32.0000 1.9756 1.9765 416.8668 417.0752 0.0314 -1.0000 -1.0000 0208425 1581458618.10 151.5851 60.0004 32.0000 1.9754 1.9762 416.8001 417.0087 0.0314 -1.0000 -1.0000 0208505 1581458618.20 151.7251 60.0004 32.0000 1.9763 1.9771 416.7821 416.9907 0.0314 -1.0000 -1.0000 0208565 1581458618.30 151.7284 60.0004 32.0000 1.9787 1.9795 416.7769 416.9851 0.0314 -1.0000 -1.0000 0208625 1581458618.40 151.7284 60.0004 32.0000 1.9783 1.9791 416.6527 416.8608 0.0313 -1.0000 -1.0000 0208695 1581458618.50 151.7284 60.0004 32.0000 1.9776 1.9784 416.5154 416.7234 0.0313 -1.0000 -1.0000 0208945 1581458618.60 151.7284 60.0004 32.0000 1.9765 1.9773 416.8354 417.0428 0.0312 -1.0000 -1.0000 0209015 1581458618.70 151.5709 60.0004 32.0000 1.9727 1.9735 417.0284 417.2358 0.0312 -1.0000 -1.0000 0209075 1581458618.80 151.4768 60.0004 32.0000 1.9747 1.9755 416.9235 417.1319 0.0314 -1.0000 -1.0000 0209145 1581458618.90 151.4768 60.0004 32.0000 1.9770 1.9778 416.7977 417.0055 0.0312 -1.0000 -1.0000 0209215 1581458619.00 151.4768 60.0004 32.0000 1.9792 1.9800 416.7663 416.9733 0.0312 -1.0000 -1.0000 0209415 1581458619.10 151.4768 60.0004 32.0000 1.9780 1.9788 416.6403 416.8472 0.0311 -1.0000 -1.0000 0209475 1581458619.20 151.4768 60.0004 32.0000 1.9783 1.9791 416.6209 416.8284 0.0312 -1.0000 -1.0000 0209545 1581458619.30 151.4768 60.0004 32.0000 1.9776 1.9784 417.0578 417.2649 0.0312 -1.0000 -1.0000 0209605 1581458619.40 151.3223 60.0004 32.0000 1.9769 1.9777 416.7119 416.9196 0.0313 -1.0000 -1.0000 0209675 1581458619.50 151.3223 60.0004 32.0000 1.9777 1.9785 416.5617 416.7698 0.0313 -1.0000 -1.0000 0210164 1581458619.60 151.3223 60.0004 32.0000 1.9764 1.9772 416.5148 416.7217 0.0312 -1.0000 -1.0000 0210224 1581458619.70 151.3223 60.0004 32.0000 1.9758 1.9767 416.6441 416.8515 0.0312 -1.0000 -1.0000 0210284 1581458619.80 151.3223 60.0004 32.0000 1.9766 1.9775 416.6187 416.8265 0.0313 -1.0000 -1.0000 0210364 1581458619.90 151.3957 59.9999 32.0000 1.9787 1.9795 416.7763 416.9842 0.0313 -1.0000 -1.0000 0210424 1581458620.00 151.3957 59.9999 32.0000 1.9757 1.9765 417.0175 417.2254 0.0313 -1.0000 -1.0000 0210484 1581458620.10 151.3957 59.9999 32.0000 1.9766 1.9774 417.0663 417.2740 0.0313 -1.0000 -1.0000 0210714 1581458620.20 151.3957 59.9999 32.0000 1.9755 1.9764 416.9133 417.1216 0.0314 -1.0000 -1.0000 0210774 1581458620.30 151.3957 59.9999 32.0000 1.9761 1.9769 416.9511 417.1587 0.0313 -1.0000 -1.0000 0210954 1581458620.40 151.3957 59.9999 32.0000 1.9753 1.9761 416.5893 416.7980 0.0314 -1.0000 -1.0000 0211034 1581458620.50 151.4377 59.9999 32.0000 1.9766 1.9774 416.5840 416.7924 0.0314 -1.0000 -1.0000 0211094 1581458620.60 151.6163 59.9999 32.0000 1.9767 1.9775 416.7258 416.9337 0.0314 -1.0000 -1.0000 0211224 1581458620.70 151.6163 59.9999 32.0000 1.9775 1.9783 416.6623 416.8710 0.0314 -1.0000 -1.0000 0211284 1581458620.80 151.6163 59.9999 32.0000 1.9765 1.9773 416.7636 416.9726 0.0315 -1.0000 -1.0000 0211354 1581458620.90 151.6163 59.9999 32.0000 1.9764 1.9772 416.5986 416.8071 0.0314 -1.0000 -1.0000 0211424 1581458621.00 151.6163 59.9999 32.0000 1.9774 1.9782 416.6216 416.8292 0.0312 -1.0000 -1.0000 0211484 1581458621.10 151.4855 59.9999 32.0000 1.9773 1.9781 416.5170 416.7243 0.0313 -1.0000 -1.0000 0211544 1581458621.20 151.4855 59.9999 32.0000 1.9783 1.9791 416.7979 417.0058 0.0313 -1.0000 -1.0000 0211624 1581458621.30 151.4855 59.9999 32.0000 1.9781 1.9789 416.7622 416.9700 0.0313 -1.0000 -1.0000 0211683 1581458621.40 151.4855 59.9999 32.0000 1.9774 1.9782 416.7658 416.9731 0.0313 -1.0000 -1.0000 0211744 1581458621.50 151.4855 59.9999 32.0000 1.9770 1.9778 416.9025 417.1111 0.0313 -1.0000 -1.0000 0211824 1581458621.60 151.4855 59.9999 32.0000 1.9762 1.9770 416.9001 417.1082 0.0314 -1.0000 -1.0000 0212163 1581458621.70 151.3173 59.9999 32.0000 1.9762 1.9770 416.7117 416.9192 0.0312 -1.0000 -1.0000 0212223 1581458621.80 151.3173 59.9999 32.0000 1.9785 1.9793 416.7305 416.9380 0.0313 -1.0000 -1.0000 0212303 1581458621.90 151.3173 59.9999 32.0000 1.9774 1.9782 416.4965 416.7046 0.0314 -1.0000 -1.0000 0212363 1581458622.00 151.3173 59.9999 32.0000 1.9773 1.9782 416.5236 416.7320 0.0314 -1.0000 -1.0000 0212423 1581458622.10 151.3173 59.9999 32.0000 1.9771 1.9779 416.5634 416.7715 0.0313 -1.0000 -1.0000 0212713 1581458622.20 151.5790 59.9999 32.0000 1.9773 1.9781 416.6929 416.9010 0.0314 -1.0000 -1.0000 0212773 1581458622.30 151.5790 59.9999 32.0000 1.9762 1.9770 416.5788 416.7875 0.0314 -1.0000 -1.0000 0212833 1581458622.40 151.5790 59.9999 32.0000 1.9767 1.9775 416.7588 416.9670 0.0314 -1.0000 -1.0000 0212913 1581458622.50 151.5790 59.9999 32.0000 1.9760 1.9768 416.8217 417.0286 0.0312 -1.0000 -1.0000 0212973 1581458622.60 151.5790 59.9999 32.0000 1.9754 1.9762 416.9149 417.1239 0.0315 -1.0000 -1.0000 0213163 1581458622.70 151.5790 59.9999 32.0000 1.9773 1.9781 416.8208 417.0299 0.0315 -1.0000 -1.0000 0213223 1581458622.80 151.5790 59.9999 32.0000 1.9767 1.9776 416.8701 417.0780 0.0314 -1.0000 -1.0000 0213283 1581458622.90 151.5554 59.9999 32.0000 1.9773 1.9781 416.7324 416.9413 0.0314 -1.0000 -1.0000 0213363 1581458623.00 151.5520 59.9999 32.0000 1.9770 1.9778 416.6892 416.8966 0.0312 -1.0000 -1.0000 0213423 1581458623.10 151.5520 59.9999 32.0000 1.9766 1.9774 416.5831 416.7916 0.0314 -1.0000 -1.0000 0213652 1581458623.20 151.5520 59.9999 32.0000 1.9777 1.9785 416.6261 416.8342 0.0313 -1.0000 -1.0000 0213733 1581458623.30 151.5520 59.9999 32.0000 1.9773 1.9781 416.4882 416.6987 0.0317 -1.0000 -1.0000 0213792 1581458623.40 151.5406 59.9999 32.0000 1.9771 1.9780 416.6170 416.8256 0.0314 -1.0000 -1.0000 0213852 1581458623.50 151.4226 59.9999 32.0000 1.9768 1.9776 416.5761 416.7851 0.0315 -1.0000 -1.0000 0213922 1581458623.60 151.4226 59.9999 32.0000 1.9765 1.9773 416.6020 416.8105 0.0313 -1.0000 -1.0000 0213992 1581458623.70 151.4226 59.9999 32.0000 1.9779 1.9787 416.6940 416.9009 0.0312 -1.0000 -1.0000 0214412 1581458623.80 151.4226 59.9999 32.0000 1.9768 1.9776 416.5130 416.7208 0.0313 -1.0000 -1.0000 0214482 1581458623.90 151.4226 59.9999 32.0000 1.9779 1.9788 416.5036 416.7115 0.0313 -1.0000 -1.0000 0214542 1581458624.00 151.5515 59.9999 32.0000 1.9775 1.9783 416.6823 416.8899 0.0312 -1.0000 -1.0000 0214602 1581458624.10 151.5515 59.9999 32.0000 1.9764 1.9772 416.8714 417.0783 0.0312 -1.0000 -1.0000 0214682 1581458624.20 151.5515 59.9999 32.0000 1.9762 1.9770 416.9704 417.1790 0.0314 -1.0000 -1.0000 0214962 1581458624.30 151.5515 59.9999 32.0000 1.9765 1.9773 416.8991 417.1069 0.0312 -1.0000 -1.0000 0215022 1581458624.40 151.5515 59.9999 32.0000 1.9769 1.9777 416.5783 416.7876 0.0315 -1.0000 -1.0000 0215092 1581458624.50 151.6445 59.9999 32.0000 1.9778 1.9786 416.4861 416.6943 0.0314 -1.0000 -1.0000 0215152 1581458624.60 151.6861 59.9999 32.0000 1.9784 1.9792 416.7483 416.9550 0.0311 -1.0000 -1.0000 0215232 1581458624.70 151.6861 59.9999 32.0000 1.9773 1.9781 416.6199 416.8281 0.0314 -1.0000 -1.0000 0215292 1581458624.80 151.6861 59.9999 32.0000 1.9784 1.9792 417.0533 417.2612 0.0312 -1.0000 -1.0000 0215352 1581458624.90 151.6861 59.9999 32.0000 1.9770 1.9778 416.9889 417.1964 0.0313 -1.0000 -1.0000 0215422 1581458625.00 151.6861 59.9999 32.0000 1.9771 1.9779 416.9172 417.1268 0.0315 -1.0000 -1.0000 0215491 1581458625.10 151.4389 59.9977 32.0000 1.9779 1.9787 416.6178 416.8259 0.0312 -1.0000 -1.0000 0215551 1581458625.20 151.4389 59.9977 32.0000 1.9786 1.9794 416.5643 416.7732 0.0315 -1.0000 -1.0000 0215712 1581458625.30 151.4389 59.9977 32.0000 1.9776 1.9784 416.5323 416.7410 0.0315 -1.0000 -1.0000 0215781 1581458625.40 151.4389 59.9977 32.0000 1.9769 1.9777 416.5945 416.8037 0.0315 -1.0000 -1.0000 0215841 1581458625.50 151.4389 59.9977 32.0000 1.9773 1.9781 416.7233 416.9312 0.0313 -1.0000 -1.0000 0215921 1581458625.60 151.4987 59.9977 32.0000 1.9762 1.9770 416.6758 416.8836 0.0313 -1.0000 -1.0000 0215981 1581458625.70 151.4987 59.9977 32.0000 1.9754 1.9763 416.6355 416.8451 0.0316 -1.0000 -1.0000 0216211 1581458625.80 151.4987 59.9977 32.0000 1.9761 1.9770 416.6293 416.8379 0.0314 -1.0000 -1.0000 0216281 1581458625.90 151.4987 59.9977 32.0000 1.9782 1.9790 416.7039 416.9126 0.0314 -1.0000 -1.0000 0216351 1581458626.00 151.4987 59.9977 32.0000 1.9768 1.9776 416.7055 416.9149 0.0316 -1.0000 -1.0000 0216411 1581458626.10 151.4987 59.9977 32.0000 1.9790 1.9798 416.6728 416.8820 0.0315 -1.0000 -1.0000 0216481 1581458626.20 151.5091 59.9977 32.0000 1.9767 1.9775 416.8410 417.0487 0.0312 -1.0000 -1.0000 0216711 1581458626.30 151.5717 59.9977 32.0000 1.9760 1.9768 416.8659 417.0733 0.0313 -1.0000 -1.0000 0216771 1581458626.40 151.5717 59.9977 32.0000 1.9767 1.9775 416.7196 416.9287 0.0315 -1.0000 -1.0000 0216841 1581458626.50 151.5717 59.9977 32.0000 1.9765 1.9773 416.8749 417.0824 0.0313 -1.0000 -1.0000 0217071 1581458626.60 151.5717 59.9977 32.0000 1.9758 1.9766 416.9370 417.1468 0.0315 -1.0000 -1.0000 0217141 1581458626.70 151.5717 59.9977 32.0000 1.9764 1.9772 416.9801 417.1887 0.0314 -1.0000 -1.0000 0217231 1581458626.80 151.3627 59.9977 32.0000 1.9757 1.9766 416.9953 417.2031 0.0313 -1.0000 -1.0000 0217290 1581458626.90 151.3627 59.9977 32.0000 1.9751 1.9759 416.8017 417.0100 0.0313 -1.0000 -1.0000 0217360 1581458627.00 151.3627 59.9977 32.0000 1.9764 1.9772 416.5994 416.8074 0.0314 -1.0000 -1.0000 0217420 1581458627.10 151.3627 59.9977 32.0000 1.9763 1.9771 416.5718 416.7789 0.0312 -1.0000 -1.0000 0217590 1581458627.20 151.3627 59.9977 32.0000 1.9769 1.9777 416.6317 416.8388 0.0313 -1.0000 -1.0000 0217710 1581458627.30 151.3627 59.9977 32.0000 1.9767 1.9775 416.5815 416.7893 0.0313 -1.0000 -1.0000 0217770 1581458627.40 151.4074 59.9977 32.0000 1.9760 1.9768 416.5253 416.7339 0.0314 -1.0000 -1.0000 0217830 1581458627.50 151.5171 59.9977 32.0000 1.9782 1.9790 416.4891 416.6972 0.0314 -1.0000 -1.0000 0217900 1581458627.60 151.5171 59.9977 32.0000 1.9783 1.9791 416.5041 416.7132 0.0315 -1.0000 -1.0000 0217970 1581458627.70 151.5171 59.9977 32.0000 1.9757 1.9766 416.7189 416.9269 0.0314 -1.0000 -1.0000 0218430 1581458627.80 151.5171 59.9977 32.0000 1.9776 1.9784 416.6342 416.8436 0.0316 -1.0000 -1.0000 0218510 1581458627.90 151.5171 59.9977 32.0000 1.9762 1.9770 417.0188 417.2280 0.0315 -1.0000 -1.0000 0218570 1581458628.00 151.5371 59.9977 32.0000 1.9765 1.9773 416.7407 416.9495 0.0314 -1.0000 -1.0000 0218630 1581458628.10 151.5371 59.9977 32.0000 1.9782 1.9791 416.6633 416.8713 0.0313 -1.0000 -1.0000 0218700 1581458628.20 151.5371 59.9977 32.0000 1.9777 1.9785 416.6474 416.8555 0.0313 -1.0000 -1.0000 0218770 1581458628.30 151.5371 59.9977 32.0000 1.9765 1.9773 416.7202 416.9286 0.0314 -1.0000 -1.0000 0218940 1581458628.40 151.5371 59.9977 32.0000 1.9762 1.9770 416.6461 416.8544 0.0314 -1.0000 -1.0000 0219010 1581458628.50 151.5371 59.9977 32.0000 1.9767 1.9775 416.5516 416.7598 0.0314 -1.0000 -1.0000 0219080 1581458628.60 151.4492 59.9977 32.0000 1.9767 1.9775 416.6142 416.8228 0.0314 -1.0000 -1.0000 0219150 1581458628.70 151.3952 59.9977 32.0000 1.9770 1.9778 416.6461 416.8546 0.0314 -1.0000 -1.0000 0219210 1581458628.80 151.3952 59.9977 32.0000 1.9758 1.9766 416.6127 416.8213 0.0314 -1.0000 -1.0000 0219449 1581458628.90 151.3952 59.9977 32.0000 1.9759 1.9768 416.6519 416.8595 0.0313 -1.0000 -1.0000 0219519 1581458629.00 151.3952 59.9977 32.0000 1.9757 1.9765 416.5765 416.7846 0.0313 -1.0000 -1.0000 0219579 1581458629.10 151.3952 59.9977 32.0000 1.9759 1.9767 416.6310 416.8392 0.0314 -1.0000 -1.0000 0219649 1581458629.20 151.5810 59.9977 32.0000 1.9745 1.9754 416.7534 416.9623 0.0314 -1.0000 -1.0000 0219719 1581458629.30 151.5810 59.9977 32.0000 1.9768 1.9776 416.9474 417.1553 0.0313 -1.0000 -1.0000 0219949 1581458629.40 151.5810 59.9977 32.0000 1.9788 1.9796 416.8997 417.1075 0.0312 -1.0000 -1.0000 0220019 1581458629.50 151.5810 59.9977 32.0000 1.9792 1.9800 416.6480 416.8559 0.0313 -1.0000 -1.0000 0220089 1581458629.60 151.5810 59.9977 32.0000 1.9778 1.9786 416.6603 416.8670 0.0312 -1.0000 -1.0000 0220149 1581458629.70 151.6332 59.9982 32.0000 1.9770 1.9778 416.6432 416.8510 0.0312 -1.0000 -1.0000 0220209 1581458629.80 151.7637 59.9996 32.0000 1.9776 1.9784 416.9562 417.1648 0.0313 -1.0000 -1.0000 0220459 1581458629.90 151.7637 59.9996 32.0000 1.9785 1.9793 417.0068 417.2145 0.0314 -1.0000 -1.0000 0220619 1581458630.00 151.7637 59.9996 32.0000 1.9775 1.9784 416.8736 417.0821 0.0314 -1.0000 -1.0000 0220679 1581458630.10 151.7637 59.9996 32.0000 1.9776 1.9784 416.7312 416.9396 0.0314 -1.0000 -1.0000 0220769 1581458630.20 151.7637 59.9996 32.0000 1.9779 1.9787 416.5212 416.7289 0.0312 -1.0000 -1.0000 0220829 1581458630.30 151.6662 59.9996 32.0000 1.9777 1.9785 416.6716 416.8796 0.0313 -1.0000 -1.0000 0220899 1581458630.40 151.6662 59.9996 32.0000 1.9793 1.9801 416.7376 416.9452 0.0313 -1.0000 -1.0000 0220969 1581458630.50 151.6662 59.9996 32.0000 1.9770 1.9778 416.9569 417.1652 0.0313 -1.0000 -1.0000 0221028 1581458630.60 151.6662 59.9996 32.0000 1.9766 1.9774 416.9328 417.1406 0.0314 -1.0000 -1.0000 0221109 1581458630.70 151.6662 59.9996 32.0000 1.9767 1.9775 416.9048 417.1134 0.0313 -1.0000 -1.0000 0221168 1581458630.80 151.6313 59.9996 32.0000 1.9768 1.9776 416.8355 417.0429 0.0312 -1.0000 -1.0000 0221688 1581458630.90 151.5034 59.9996 32.0000 1.9777 1.9785 416.8258 417.0328 0.0312 -1.0000 -1.0000 0221768 1581458631.00 151.5034 59.9996 32.0000 1.9770 1.9778 416.6015 416.8082 0.0311 -1.0000 -1.0000 0221828 1581458631.10 151.5034 59.9996 32.0000 1.9785 1.9793 416.6505 416.8596 0.0314 -1.0000 -1.0000 0221888 1581458631.20 151.5034 59.9996 32.0000 1.9767 1.9776 416.4702 416.6779 0.0313 -1.0000 -1.0000 0221978 1581458631.30 151.5034 59.9996 32.0000 1.9776 1.9784 416.8590 417.0681 0.0315 -1.0000 -1.0000 0222158 1581458631.40 151.4208 59.9996 32.0000 1.9760 1.9768 416.9588 417.1683 0.0315 -1.0000 -1.0000 0222218 1581458631.50 151.4208 59.9996 32.0000 1.9756 1.9764 416.7559 416.9650 0.0315 -1.0000 -1.0000 0222288 1581458631.60 151.4208 59.9996 32.0000 1.9737 1.9745 416.7252 416.9341 0.0314 -1.0000 -1.0000 0222358 1581458631.70 151.4208 59.9996 32.0000 1.9754 1.9763 416.9054 417.1146 0.0315 -1.0000 -1.0000 0222418 1581458631.80 151.4208 59.9996 32.0000 1.9763 1.9771 416.7545 416.9632 0.0314 -1.0000 -1.0000 0222488 1581458631.90 151.5696 59.9996 32.0000 1.9765 1.9773 416.9287 417.1374 0.0314 -1.0000 -1.0000 0222548 1581458632.00 151.6378 59.9996 32.0000 1.9799 1.9808 416.7771 416.9857 0.0315 -1.0000 -1.0000 0222618 1581458632.10 151.6378 59.9996 32.0000 1.9802 1.9810 416.7050 416.9139 0.0314 -1.0000 -1.0000 0222688 1581458632.20 151.6378 59.9996 32.0000 1.9782 1.9790 416.5764 416.7840 0.0313 -1.0000 -1.0000 0222748 1581458632.30 151.6378 59.9996 32.0000 1.9788 1.9796 416.5664 416.7740 0.0313 -1.0000 -1.0000 0222808 1581458632.40 151.6378 59.9996 32.0000 1.9772 1.9780 416.7154 416.9233 0.0313 -1.0000 -1.0000 0222888 1581458632.50 151.4699 59.9996 32.0000 1.9764 1.9773 416.8202 417.0283 0.0313 -1.0000 -1.0000 0222948 1581458632.60 151.4699 59.9996 32.0000 1.9756 1.9764 416.7912 416.9991 0.0313 -1.0000 -1.0000 0223018 1581458632.70 151.4699 59.9996 32.0000 1.9763 1.9771 416.7200 416.9276 0.0313 -1.0000 -1.0000 0223087 1581458632.80 151.4699 59.9996 32.0000 1.9771 1.9779 416.6667 416.8757 0.0315 -1.0000 -1.0000 0223147 1581458632.90 151.4699 59.9996 32.0000 1.9763 1.9771 416.7533 416.9615 0.0314 -1.0000 -1.0000 0223218 1581458633.00 151.3571 59.9996 32.0000 1.9761 1.9769 416.8357 417.0441 0.0313 -1.0000 -1.0000 0223287 1581458633.10 151.3186 59.9996 32.0000 1.9759 1.9767 416.6417 416.8501 0.0314 -1.0000 -1.0000 0223347 1581458633.20 151.3186 59.9996 32.0000 1.9775 1.9783 416.5726 416.7797 0.0312 -1.0000 -1.0000 0223417 1581458633.30 151.3186 59.9996 32.0000 1.9773 1.9781 416.6407 416.8482 0.0313 -1.0000 -1.0000 0223477 1581458633.40 151.3186 59.9996 32.0000 1.9767 1.9776 416.6201 416.8286 0.0314 -1.0000 -1.0000 0223907 1581458633.50 151.3186 59.9996 32.0000 1.9783 1.9791 416.5113 416.7197 0.0314 -1.0000 -1.0000 0223987 1581458633.60 151.5898 59.9996 32.0000 1.9788 1.9796 416.5663 416.7737 0.0312 -1.0000 -1.0000 0224047 1581458633.70 151.5898 59.9996 32.0000 1.9792 1.9800 416.5577 416.7651 0.0312 -1.0000 -1.0000 0224107 1581458633.80 151.5898 59.9996 32.0000 1.9784 1.9793 416.7902 416.9983 0.0314 -1.0000 -1.0000 0224177 1581458633.90 151.5898 59.9996 32.0000 1.9779 1.9787 416.9964 417.2044 0.0313 -1.0000 -1.0000 0224247 1581458634.00 151.5898 59.9996 32.0000 1.9775 1.9784 416.9590 417.1677 0.0315 -1.0000 -1.0000 0224307 1581458634.10 151.4061 59.9996 32.0000 1.9753 1.9761 416.9808 417.1881 0.0312 -1.0000 -1.0000 0224377 1581458634.20 151.3981 59.9996 32.0000 1.9759 1.9767 416.6831 416.8908 0.0313 -1.0000 -1.0000 0224437 1581458634.30 151.3981 59.9996 32.0000 1.9762 1.9770 416.6903 416.8981 0.0313 -1.0000 -1.0000 0224507 1581458634.40 151.3981 59.9996 32.0000 1.9764 1.9772 416.6561 416.8644 0.0313 -1.0000 -1.0000 0224957 1581458634.50 151.3981 59.9996 32.0000 1.9765 1.9773 416.6408 416.8480 0.0312 -1.0000 -1.0000 0225027 1581458634.60 151.4156 59.9985 32.0000 1.9764 1.9772 416.8558 417.0643 0.0314 -1.0000 -1.0000 0225096 1581458634.70 151.4977 59.9936 32.0000 1.9763 1.9772 416.8187 417.0272 0.0314 -1.0000 -1.0000 0225156 1581458634.80 151.4977 59.9936 32.0000 1.9757 1.9765 416.7015 416.9093 0.0312 -1.0000 -1.0000 0225227 1581458634.90 151.4977 59.9936 32.0000 1.9754 1.9762 416.7771 416.9857 0.0315 -1.0000 -1.0000 0225476 1581458635.00 151.4977 59.9936 32.0000 1.9767 1.9775 416.8052 417.0145 0.0314 -1.0000 -1.0000 0225536 1581458635.10 151.4977 59.9936 32.0000 1.9760 1.9768 416.8678 417.0765 0.0315 -1.0000 -1.0000 0225596 1581458635.20 151.5344 59.9936 32.0000 1.9753 1.9761 416.7443 416.9525 0.0314 -1.0000 -1.0000 0225676 1581458635.30 151.5344 59.9936 32.0000 1.9761 1.9770 416.8070 417.0147 0.0312 -1.0000 -1.0000 0225736 1581458635.40 151.5344 59.9936 32.0000 1.9757 1.9765 416.7880 416.9954 0.0312 -1.0000 -1.0000 0225956 1581458635.50 151.5344 59.9936 32.0000 1.9769 1.9777 416.8926 417.1001 0.0313 -1.0000 -1.0000 0226036 1581458635.60 151.5344 59.9936 32.0000 1.9768 1.9776 416.9133 417.1209 0.0312 -1.0000 -1.0000 0226096 1581458635.70 151.4392 59.9936 32.0000 1.9783 1.9791 416.6255 416.8340 0.0314 -1.0000 -1.0000 0226156 1581458635.80 151.3983 59.9936 32.0000 1.9794 1.9803 416.5240 416.7323 0.0313 -1.0000 -1.0000 0226236 1581458635.90 151.3983 59.9936 32.0000 1.9778 1.9787 416.4977 416.7054 0.0313 -1.0000 -1.0000 0226426 1581458636.00 151.3983 59.9936 32.0000 1.9773 1.9781 416.6680 416.8775 0.0315 -1.0000 -1.0000 0226486 1581458636.10 151.3983 59.9936 32.0000 1.9773 1.9781 416.7410 416.9502 0.0315 -1.0000 -1.0000 0226566 1581458636.20 151.3983 59.9936 32.0000 1.9760 1.9768 416.6183 416.8255 0.0312 -1.0000 -1.0000 0226626 1581458636.30 151.3089 59.9936 32.0000 1.9766 1.9775 416.7059 416.9138 0.0313 -1.0000 -1.0000 0226686 1581458636.40 151.3089 59.9936 32.0000 1.9752 1.9760 416.6761 416.8834 0.0312 -1.0000 -1.0000 0226776 1581458636.50 151.3089 59.9936 32.0000 1.9755 1.9763 416.8157 417.0237 0.0313 -1.0000 -1.0000 0227205 1581458636.60 151.3089 59.9936 32.0000 1.9758 1.9766 416.6496 416.8564 0.0311 -1.0000 -1.0000 0227475 1581458636.70 151.3089 59.9936 32.0000 1.9768 1.9776 416.5687 416.7761 0.0313 -1.0000 -1.0000 0227535 1581458636.80 151.3526 59.9936 32.0000 1.9759 1.9767 416.6978 416.9060 0.0313 -1.0000 -1.0000 0227595 1581458636.90 151.3896 59.9936 32.0000 1.9760 1.9768 416.6370 416.8450 0.0314 -1.0000 -1.0000 0227665 1581458637.00 151.3896 59.9936 32.0000 1.9769 1.9777 416.8010 417.0086 0.0313 -1.0000 -1.0000 0227735 1581458637.10 151.3896 59.9936 32.0000 1.9770 1.9778 416.6751 416.8829 0.0313 -1.0000 -1.0000 0227795 1581458637.20 151.3896 59.9936 32.0000 1.9764 1.9772 416.7301 416.9381 0.0313 -1.0000 -1.0000 0227865 1581458637.30 151.3912 59.9936 32.0000 1.9769 1.9777 416.6093 416.8169 0.0313 -1.0000 -1.0000 0227925 1581458637.40 151.4344 59.9936 32.0000 1.9761 1.9769 416.7219 416.9297 0.0312 -1.0000 -1.0000 0227995 1581458637.50 151.4344 59.9936 32.0000 1.9770 1.9778 416.7276 416.9359 0.0314 -1.0000 -1.0000 0228445 1581458637.60 151.4344 59.9936 32.0000 1.9779 1.9787 416.7349 416.9435 0.0314 -1.0000 -1.0000 0228515 1581458637.70 151.4344 59.9936 32.0000 1.9756 1.9764 416.7928 417.0008 0.0313 -1.0000 -1.0000 0228575 1581458637.80 151.4344 59.9936 32.0000 1.9775 1.9783 416.7956 417.0040 0.0314 -1.0000 -1.0000 0228655 1581458637.90 151.5951 59.9936 32.0000 1.9796 1.9804 416.5850 416.7930 0.0312 -1.0000 -1.0000 0228715 1581458638.00 151.5951 59.9936 32.0000 1.9787 1.9795 416.6337 416.8401 0.0311 -1.0000 -1.0000 0228774 1581458638.10 151.5951 59.9936 32.0000 1.9765 1.9773 416.5485 416.7568 0.0313 -1.0000 -1.0000 0228854 1581458638.20 151.5951 59.9936 32.0000 1.9767 1.9775 416.7229 416.9305 0.0313 -1.0000 -1.0000 0228914 1581458638.30 151.5951 59.9936 32.0000 1.9770 1.9778 416.9132 417.1211 0.0313 -1.0000 -1.0000 0228974 1581458638.40 151.5902 59.9936 32.0000 1.9778 1.9787 417.0877 417.2965 0.0314 -1.0000 -1.0000 0229054 1581458638.50 151.5765 59.9936 32.0000 1.9785 1.9794 417.0079 417.2160 0.0313 -1.0000 -1.0000 0229154 1581458638.60 151.5765 59.9936 32.0000 1.9782 1.9790 416.5916 416.7992 0.0313 -1.0000 -1.0000 0229224 1581458638.70 151.5765 59.9936 32.0000 1.9779 1.9787 416.5180 416.7262 0.0314 -1.0000 -1.0000 0229284 1581458638.80 151.5765 59.9936 32.0000 1.9768 1.9776 416.5427 416.7510 0.0314 -1.0000 -1.0000 0229344 1581458638.90 151.5765 59.9936 32.0000 1.9772 1.9780 416.4601 416.6685 0.0313 -1.0000 -1.0000 0229424 1581458639.00 151.3526 59.9936 32.0000 1.9762 1.9770 416.5954 416.8034 0.0314 -1.0000 -1.0000 0229704 1581458639.10 151.2182 59.9936 32.0000 1.9757 1.9765 416.4386 416.6461 0.0312 -1.0000 -1.0000 0229764 1581458639.20 151.2182 59.9936 32.0000 1.9757 1.9766 416.5187 416.7264 0.0313 -1.0000 -1.0000 0229834 1581458639.30 151.2182 59.9936 32.0000 1.9758 1.9766 416.5228 416.7306 0.0313 -1.0000 -1.0000 0229904 1581458639.40 151.2182 59.9936 32.0000 1.9760 1.9768 416.5392 416.7473 0.0314 -1.0000 -1.0000 0229964 1581458639.50 151.2182 59.9936 32.0000 1.9774 1.9782 416.6041 416.8128 0.0315 -1.0000 -1.0000 0230244 1581458639.60 151.4911 59.9961 32.0000 1.9769 1.9777 416.6814 416.8902 0.0314 -1.0000 -1.0000 0230304 1581458639.70 151.4911 59.9961 32.0000 1.9765 1.9773 416.7374 416.9448 0.0312 -1.0000 -1.0000 0230364 1581458639.80 151.4911 59.9961 32.0000 1.9764 1.9772 416.7470 416.9550 0.0314 -1.0000 -1.0000 0230434 1581458639.90 151.4911 59.9961 32.0000 1.9766 1.9774 416.6919 416.9012 0.0315 -1.0000 -1.0000 0230494 1581458640.00 151.4911 59.9961 32.0000 1.9756 1.9764 416.7100 416.9181 0.0313 -1.0000 -1.0000 0230564 1581458640.10 151.4911 59.9961 32.0000 1.9762 1.9770 416.9292 417.1376 0.0315 -1.0000 -1.0000 0230634 1581458640.20 151.2933 59.9961 32.0000 1.9765 1.9773 416.8466 417.0551 0.0313 -1.0000 -1.0000 0230693 1581458640.30 151.2933 59.9961 32.0000 1.9774 1.9782 416.8937 417.1011 0.0312 -1.0000 -1.0000 0230753 1581458640.40 151.2933 59.9961 32.0000 1.9756 1.9764 416.7935 417.0015 0.0314 -1.0000 -1.0000 0230833 1581458640.50 151.2933 59.9961 32.0000 1.9761 1.9769 416.7136 416.9216 0.0313 -1.0000 -1.0000 0230893 1581458640.60 151.2933 59.9961 32.0000 1.9752 1.9760 416.7903 416.9971 0.0311 -1.0000 -1.0000 0231713 1581458640.70 151.3742 59.9961 32.0000 1.9752 1.9760 416.6806 416.8877 0.0312 -1.0000 -1.0000 0231773 1581458640.80 151.4705 59.9961 32.0000 1.9758 1.9766 416.7023 416.9108 0.0315 -1.0000 -1.0000 0231843 1581458640.90 151.4705 59.9961 32.0000 1.9761 1.9769 416.6890 416.8981 0.0315 -1.0000 -1.0000 0231913 1581458641.00 151.4705 59.9961 32.0000 1.9759 1.9767 416.8728 417.0818 0.0314 -1.0000 -1.0000 0231973 1581458641.10 151.4705 59.9961 32.0000 1.9753 1.9761 416.7927 417.0012 0.0314 -1.0000 -1.0000 0232043 1581458641.20 151.4705 59.9961 32.0000 1.9766 1.9775 416.6600 416.8680 0.0313 -1.0000 -1.0000 0232113 1581458641.30 151.6943 59.9961 32.0000 1.9779 1.9787 416.5394 416.7493 0.0315 -1.0000 -1.0000 0232173 1581458641.40 151.6943 59.9961 32.0000 1.9778 1.9786 416.5541 416.7624 0.0314 -1.0000 -1.0000 0232233 1581458641.50 151.6943 59.9961 32.0000 1.9778 1.9786 416.7082 416.9161 0.0313 -1.0000 -1.0000 0232303 1581458641.60 151.6943 59.9961 32.0000 1.9776 1.9784 416.9398 417.1471 0.0312 -1.0000 -1.0000 0232373 1581458641.70 151.6943 59.9961 32.0000 1.9771 1.9779 417.1117 417.3191 0.0312 -1.0000 -1.0000 0232433 1581458641.80 151.6713 59.9961 32.0000 1.9786 1.9795 416.9801 417.1881 0.0313 -1.0000 -1.0000 0232503 1581458641.90 151.6713 59.9961 32.0000 1.9775 1.9783 416.6084 416.8163 0.0314 -1.0000 -1.0000 0232572 1581458642.00 151.6713 59.9961 32.0000 1.9772 1.9780 416.4514 416.6592 0.0313 -1.0000 -1.0000 0232633 1581458642.10 151.6713 59.9961 32.0000 1.9773 1.9781 416.5197 416.7281 0.0314 -1.0000 -1.0000 0232702 1581458642.20 151.6713 59.9961 32.0000 1.9761 1.9769 416.6684 416.8771 0.0314 -1.0000 -1.0000 0232762 1581458642.30 151.6713 59.9961 32.0000 1.9764 1.9772 416.9268 417.1349 0.0313 -1.0000 -1.0000 0232832 1581458642.40 151.4270 59.9961 32.0000 1.9765 1.9773 416.8194 417.0267 0.0312 -1.0000 -1.0000 0232912 1581458642.50 151.4270 59.9961 32.0000 1.9753 1.9761 416.8392 417.0479 0.0315 -1.0000 -1.0000 0232972 1581458642.60 151.4270 59.9961 32.0000 1.9760 1.9768 416.7151 416.9225 0.0312 -1.0000 -1.0000 0233042 1581458642.70 151.4270 59.9961 32.0000 1.9771 1.9779 416.7901 416.9981 0.0313 -1.0000 -1.0000 0233102 1581458642.80 151.4270 59.9961 32.0000 1.9763 1.9771 416.7062 416.9146 0.0314 -1.0000 -1.0000 0233172 1581458642.90 151.5308 59.9961 32.0000 1.9761 1.9769 416.7917 417.0001 0.0314 -1.0000 -1.0000 0233242 1581458643.00 151.5333 59.9961 32.0000 1.9779 1.9787 416.5358 416.7432 0.0312 -1.0000 -1.0000 0233302 1581458643.10 151.5333 59.9961 32.0000 1.9791 1.9799 416.5233 416.7306 0.0313 -1.0000 -1.0000 0233692 1581458643.20 151.5333 59.9961 32.0000 1.9774 1.9782 416.6831 416.8918 0.0313 -1.0000 -1.0000 0233762 1581458643.30 151.5333 59.9961 32.0000 1.9764 1.9773 416.9085 417.1151 0.0311 -1.0000 -1.0000 0233822 1581458643.40 151.5333 59.9961 32.0000 1.9758 1.9766 416.8130 417.0210 0.0314 -1.0000 -1.0000 0233882 1581458643.50 151.4726 59.9961 32.0000 1.9768 1.9776 416.9034 417.1110 0.0312 -1.0000 -1.0000 0233962 1581458643.60 151.4726 59.9961 32.0000 1.9779 1.9787 416.8307 417.0389 0.0315 -1.0000 -1.0000 0234681 1581458643.70 151.4726 59.9961 32.0000 1.9789 1.9797 416.4480 416.6566 0.0314 -1.0000 -1.0000 0234741 1581458643.80 151.4726 59.9961 32.0000 1.9780 1.9788 416.6851 416.8938 0.0314 -1.0000 -1.0000 0234821 1581458643.90 151.4726 59.9961 32.0000 1.9775 1.9783 416.9516 417.1596 0.0313 -1.0000 -1.0000 0234881 1581458644.00 151.4863 59.9961 32.0000 1.9770 1.9778 417.1195 417.3264 0.0311 -1.0000 -1.0000 0234941 1581458644.10 151.4905 59.9961 32.0000 1.9770 1.9778 416.5837 416.7902 0.0312 -1.0000 -1.0000 0235021 1581458644.20 151.4905 59.9961 32.0000 1.9770 1.9778 416.5893 416.7966 0.0312 -1.0000 -1.0000 0235081 1581458644.30 151.4905 59.9961 32.0000 1.9778 1.9786 416.3767 416.5839 0.0313 -1.0000 -1.0000 0235141 1581458644.40 151.4905 59.9961 32.0000 1.9794 1.9802 416.6223 416.8304 0.0313 -1.0000 -1.0000 0235211 1581458644.50 151.4905 59.9961 32.0000 1.9767 1.9775 417.0580 417.2657 0.0313 -1.0000 -1.0000 0235281 1581458644.60 151.7319 59.9961 32.0000 1.9764 1.9772 416.9126 417.1203 0.0312 -1.0000 -1.0000 0235351 1581458644.70 151.7319 59.9961 32.0000 1.9778 1.9786 416.6981 416.9053 0.0313 -1.0000 -1.0000 0235471 1581458644.80 151.7319 59.9961 32.0000 1.9782 1.9790 416.5993 416.8072 0.0313 -1.0000 -1.0000 0235531 1581458644.90 151.7319 59.9961 32.0000 1.9780 1.9788 416.6966 416.9049 0.0313 -1.0000 -1.0000 0235611 1581458645.00 151.7319 59.9961 32.0000 1.9758 1.9766 416.6054 416.8128 0.0312 -1.0000 -1.0000 0235671 1581458645.10 151.5128 60.0005 32.0000 1.9766 1.9774 416.6595 416.8669 0.0312 -1.0000 -1.0000 0235731 1581458645.20 151.5128 60.0005 32.0000 1.9757 1.9765 416.7259 416.9332 0.0312 -1.0000 -1.0000 0235971 1581458645.30 151.5128 60.0005 32.0000 1.9768 1.9776 416.8456 417.0537 0.0313 -1.0000 -1.0000 0236041 1581458645.40 151.5128 60.0005 32.0000 1.9777 1.9785 417.1238 417.3319 0.0313 -1.0000 -1.0000 0236101 1581458645.50 151.5128 60.0005 32.0000 1.9780 1.9788 417.1056 417.3146 0.0314 -1.0000 -1.0000 0236180 1581458645.60 151.5204 60.0005 32.0000 1.9781 1.9790 416.6633 416.8713 0.0313 -1.0000 -1.0000 0236241 1581458645.70 151.5447 60.0005 32.0000 1.9778 1.9786 416.4561 416.6631 0.0312 -1.0000 -1.0000 0236411 1581458645.80 151.5447 60.0005 32.0000 1.9785 1.9793 416.4856 416.6932 0.0312 -1.0000 -1.0000 0236490 1581458645.90 151.5447 60.0005 32.0000 1.9769 1.9777 416.7732 416.9816 0.0315 -1.0000 -1.0000 0236550 1581458646.00 151.5447 60.0005 32.0000 1.9762 1.9770 416.8965 417.1039 0.0312 -1.0000 -1.0000 0236610 1581458646.10 151.5447 60.0005 32.0000 1.9776 1.9784 416.9674 417.1753 0.0314 -1.0000 -1.0000 0236710 1581458646.20 151.5483 60.0005 32.0000 1.9785 1.9793 416.7864 416.9942 0.0313 -1.0000 -1.0000 0236940 1581458646.30 151.5483 60.0005 32.0000 1.9774 1.9783 416.4817 416.6904 0.0314 -1.0000 -1.0000 0237000 1581458646.40 151.5483 60.0005 32.0000 1.9769 1.9777 416.5867 416.7946 0.0314 -1.0000 -1.0000 0237070 1581458646.50 151.5483 60.0005 32.0000 1.9778 1.9786 416.5638 416.7732 0.0315 -1.0000 -1.0000 0237130 1581458646.60 151.5483 60.0005 32.0000 1.9767 1.9775 416.6191 416.8273 0.0314 -1.0000 -1.0000 0237210 1581458646.70 151.5483 60.0005 32.0000 1.9762 1.9771 416.7679 416.9754 0.0312 -1.0000 -1.0000 0237740 1581458646.80 151.4585 60.0005 32.0000 1.9754 1.9762 416.7449 416.9519 0.0312 -1.0000 -1.0000 0237810 1581458646.90 151.4585 60.0005 32.0000 1.9774 1.9782 416.6519 416.8600 0.0313 -1.0000 -1.0000 0237880 1581458647.00 151.4585 60.0005 32.0000 1.9765 1.9773 416.9601 417.1687 0.0314 -1.0000 -1.0000 0237980 1581458647.10 151.4585 60.0005 32.0000 1.9768 1.9776 416.9367 417.1450 0.0313 -1.0000 -1.0000 0238040 1581458647.20 151.4585 60.0005 32.0000 1.9787 1.9796 416.6899 416.8973 0.0312 -1.0000 -1.0000 0238110 1581458647.30 151.7221 60.0005 32.0000 1.9804 1.9812 416.4258 416.6346 0.0314 -1.0000 -1.0000 0238179 1581458647.40 151.7221 60.0005 32.0000 1.9783 1.9791 416.7856 416.9934 0.0313 -1.0000 -1.0000 0238240 1581458647.50 151.7221 60.0005 32.0000 1.9778 1.9786 416.9145 417.1230 0.0314 -1.0000 -1.0000 0238310 1581458647.60 151.7221 60.0005 32.0000 1.9774 1.9782 416.7646 416.9730 0.0314 -1.0000 -1.0000 0238369 1581458647.70 151.7221 60.0005 32.0000 1.9761 1.9769 416.7768 416.9849 0.0313 -1.0000 -1.0000 0238439 1581458647.80 151.5286 60.0005 32.0000 1.9770 1.9778 416.8697 417.0787 0.0315 -1.0000 -1.0000 0238509 1581458647.90 151.4095 60.0005 32.0000 1.9771 1.9779 416.8813 417.0887 0.0312 -1.0000 -1.0000 0238569 1581458648.00 151.4095 60.0005 32.0000 1.9758 1.9767 416.7923 416.9992 0.0311 -1.0000 -1.0000 0238629 1581458648.10 151.4095 60.0005 32.0000 1.9763 1.9772 416.7096 416.9185 0.0314 -1.0000 -1.0000 0238702 1581458648.20 151.4095 60.0005 32.0000 1.9770 1.9778 416.6425 416.8500 0.0313 -1.0000 -1.0000 0238772 1581458648.30 151.4095 60.0005 32.0000 1.9758 1.9766 416.6165 416.8246 0.0313 -1.0000 -1.0000 0239212 1581458648.40 151.3533 60.0005 32.0000 1.9771 1.9779 416.5901 416.7974 0.0312 -1.0000 -1.0000 0239281 1581458648.50 151.3533 60.0005 32.0000 1.9750 1.9758 416.6762 416.8835 0.0312 -1.0000 -1.0000 0239342 1581458648.60 151.3533 60.0005 32.0000 1.9748 1.9756 416.5848 416.7926 0.0313 -1.0000 -1.0000 0239421 1581458648.70 151.3533 60.0005 32.0000 1.9768 1.9777 416.7292 416.9368 0.0313 -1.0000 -1.0000 0239481 1581458648.80 151.3533 60.0005 32.0000 1.9757 1.9766 416.6479 416.8557 0.0313 -1.0000 -1.0000 0239541 1581458648.90 151.3533 60.0005 32.0000 1.9769 1.9777 416.6565 416.8657 0.0314 -1.0000 -1.0000 0239621 1581458649.00 151.3762 60.0005 32.0000 1.9772 1.9780 416.5430 416.7501 0.0312 -1.0000 -1.0000 0239681 1581458649.10 151.4180 60.0005 32.0000 1.9772 1.9780 416.5547 416.7625 0.0313 -1.0000 -1.0000 0239741 1581458649.20 151.4180 60.0005 32.0000 1.9766 1.9775 416.5572 416.7649 0.0313 -1.0000 -1.0000 0239821 1581458649.30 151.4180 60.0005 32.0000 1.9765 1.9773 416.5256 416.7337 0.0313 -1.0000 -1.0000 0239941 1581458649.40 151.4180 60.0005 32.0000 1.9781 1.9790 416.4714 416.6784 0.0312 -1.0000 -1.0000 0240001 1581458649.50 151.4180 60.0005 32.0000 1.9777 1.9786 416.5976 416.8057 0.0313 -1.0000 -1.0000 0240081 1581458649.60 151.5898 59.9999 32.0000 1.9772 1.9780 416.9395 417.1474 0.0313 -1.0000 -1.0000 0240141 1581458649.70 151.5898 59.9999 32.0000 1.9759 1.9767 416.6754 416.8825 0.0313 -1.0000 -1.0000 0240291 1581458649.80 151.5898 59.9999 32.0000 1.9754 1.9762 416.8808 417.0894 0.0314 -1.0000 -1.0000 0240491 1581458649.90 151.5898 59.9999 32.0000 1.9756 1.9764 416.8054 417.0141 0.0314 -1.0000 -1.0000 0240561 1581458650.00 151.5898 59.9999 32.0000 1.9770 1.9778 416.7708 416.9777 0.0312 -1.0000 -1.0000 0240621 1581458650.10 151.5898 59.9999 32.0000 1.9755 1.9763 416.8062 417.0137 0.0313 -1.0000 -1.0000 0240691 1581458650.20 151.4133 59.9999 32.0000 1.9760 1.9768 416.7682 416.9767 0.0314 -1.0000 -1.0000 0240751 1581458650.30 151.2923 59.9999 32.0000 1.9752 1.9760 416.7669 416.9752 0.0314 -1.0000 -1.0000 0240951 1581458650.40 151.2923 59.9999 32.0000 1.9752 1.9760 416.8099 417.0177 0.0312 -1.0000 -1.0000 0241021 1581458650.50 151.2923 59.9999 32.0000 1.9754 1.9762 416.8562 417.0642 0.0313 -1.0000 -1.0000 0241090 1581458650.60 151.2923 59.9999 32.0000 1.9775 1.9783 416.7076 416.9156 0.0313 -1.0000 -1.0000 0241160 1581458650.70 151.2923 59.9999 32.0000 1.9760 1.9768 416.7451 416.9518 0.0311 -1.0000 -1.0000 0241231 1581458650.80 151.6180 59.9999 32.0000 1.9750 1.9758 416.9093 417.1169 0.0313 -1.0000 -1.0000 0241670 1581458650.90 151.6180 59.9999 32.0000 1.9761 1.9769 416.7691 416.9779 0.0315 -1.0000 -1.0000 0241750 1581458651.00 151.6180 59.9999 32.0000 1.9772 1.9780 416.5282 416.7365 0.0314 -1.0000 -1.0000 0241810 1581458651.10 151.6180 59.9999 32.0000 1.9773 1.9782 416.4806 416.6888 0.0314 -1.0000 -1.0000 0241880 1581458651.20 151.6180 59.9999 32.0000 1.9771 1.9779 416.4673 416.6752 0.0313 -1.0000 -1.0000 0241960 1581458651.30 151.4640 59.9999 32.0000 1.9768 1.9776 416.5242 416.7315 0.0312 -1.0000 -1.0000 0242180 1581458651.40 151.4620 59.9999 32.0000 1.9765 1.9773 416.5586 416.7660 0.0313 -1.0000 -1.0000 0242240 1581458651.50 151.4620 59.9999 32.0000 1.9760 1.9769 416.5786 416.7869 0.0314 -1.0000 -1.0000 0242320 1581458651.60 151.4620 59.9999 32.0000 1.9760 1.9768 416.8266 417.0335 0.0312 -1.0000 -1.0000 0242380 1581458651.70 151.4620 59.9999 32.0000 1.9772 1.9780 416.9020 417.1099 0.0313 -1.0000 -1.0000 0242440 1581458651.80 151.4620 59.9999 32.0000 1.9767 1.9775 417.0702 417.2785 0.0314 -1.0000 -1.0000 0242520 1581458651.90 151.6275 59.9999 32.0000 1.9771 1.9780 416.9497 417.1579 0.0313 -1.0000 -1.0000 0242580 1581458652.00 151.6275 59.9999 32.0000 1.9773 1.9781 416.8332 417.0420 0.0315 -1.0000 -1.0000 0242640 1581458652.10 151.6275 59.9999 32.0000 1.9786 1.9794 416.6127 416.8207 0.0313 -1.0000 -1.0000 0242710 1581458652.20 151.6275 59.9999 32.0000 1.9795 1.9803 416.5737 416.7817 0.0313 -1.0000 -1.0000 0242780 1581458652.30 151.6275 59.9999 32.0000 1.9756 1.9764 416.5461 416.7536 0.0312 -1.0000 -1.0000 0242840 1581458652.40 151.5864 59.9999 32.0000 1.9776 1.9784 416.7152 416.9225 0.0313 -1.0000 -1.0000 0242909 1581458652.50 151.3997 59.9999 32.0000 1.9765 1.9773 416.7653 416.9734 0.0313 -1.0000 -1.0000 0243130 1581458652.60 151.3997 59.9999 32.0000 1.9755 1.9763 416.8485 417.0571 0.0314 -1.0000 -1.0000 0243199 1581458652.70 151.3997 59.9999 32.0000 1.9758 1.9766 416.7901 416.9974 0.0312 -1.0000 -1.0000 0243259 1581458652.80 151.3997 59.9999 32.0000 1.9765 1.9773 416.8802 417.0882 0.0313 -1.0000 -1.0000 0243329 1581458652.90 151.3997 59.9999 32.0000 1.9758 1.9766 416.7716 416.9798 0.0313 -1.0000 -1.0000 0243399 1581458653.00 151.4561 59.9999 32.0000 1.9772 1.9780 416.7968 417.0053 0.0315 -1.0000 -1.0000 0243459 1581458653.10 151.4567 59.9999 32.0000 1.9765 1.9773 416.8852 417.0931 0.0313 -1.0000 -1.0000 0243539 1581458653.20 151.4567 59.9999 32.0000 1.9773 1.9781 416.6418 416.8510 0.0315 -1.0000 -1.0000 0243609 1581458653.30 151.4567 59.9999 32.0000 1.9770 1.9779 416.5432 416.7528 0.0316 -1.0000 -1.0000 0243699 1581458653.40 151.4567 59.9999 32.0000 1.9763 1.9771 416.5376 416.7476 0.0317 -1.0000 -1.0000 0243769 1581458653.50 151.4815 59.9999 32.0000 1.9775 1.9784 416.5541 416.7646 0.0317 -1.0000 -1.0000 0243839 1581458653.60 151.7219 59.9999 32.0000 1.9775 1.9784 416.6262 416.8370 0.0318 -1.0000 -1.0000 0243899 1581458653.70 151.7219 59.9999 32.0000 1.9786 1.9794 416.4203 416.6315 0.0318 -1.0000 -1.0000 0243959 1581458653.80 151.7219 59.9999 32.0000 1.9789 1.9797 416.5935 416.8042 0.0318 -1.0000 -1.0000 0244449 1581458653.90 151.7219 59.9999 32.0000 1.9775 1.9783 416.7917 417.0018 0.0316 -1.0000 -1.0000 0244519 1581458654.00 151.7219 59.9999 32.0000 1.9766 1.9774 416.8419 417.0513 0.0315 -1.0000 -1.0000 0244579 1581458654.10 151.4797 59.9999 32.0000 1.9766 1.9774 417.0498 417.2592 0.0316 -1.0000 -1.0000 0244659 1581458654.20 151.4797 59.9999 32.0000 1.9759 1.9767 416.9734 417.1835 0.0316 -1.0000 -1.0000 0244719 1581458654.30 151.4797 59.9999 32.0000 1.9771 1.9779 416.5462 416.7554 0.0315 -1.0000 -1.0000 0244788 1581458654.40 151.4797 59.9999 32.0000 1.9772 1.9780 416.4966 416.7059 0.0315 -1.0000 -1.0000 0244978 1581458654.50 151.4797 59.9999 32.0000 1.9765 1.9773 416.5408 416.7495 0.0314 -1.0000 -1.0000 0245038 1581458654.60 151.4725 60.0001 32.0000 1.9778 1.9787 416.6371 416.8459 0.0315 -1.0000 -1.0000 0245108 1581458654.70 151.4508 60.0007 32.0000 1.9771 1.9779 416.6064 416.8149 0.0313 -1.0000 -1.0000 0245168 1581458654.80 151.4508 60.0007 32.0000 1.9762 1.9770 416.6521 416.8600 0.0313 -1.0000 -1.0000 0245238 1581458654.90 151.4508 60.0007 32.0000 1.9767 1.9775 416.5681 416.7752 0.0312 -1.0000 -1.0000 0245498 1581458655.00 151.4508 60.0007 32.0000 1.9769 1.9777 416.5834 416.7897 0.0310 -1.0000 -1.0000 0245558 1581458655.10 151.4508 60.0007 32.0000 1.9744 1.9752 416.7262 416.9349 0.0315 -1.0000 -1.0000 0245618 1581458655.20 151.4564 60.0007 32.0000 1.9758 1.9766 416.5588 416.7679 0.0315 -1.0000 -1.0000 0245688 1581458655.30 151.4564 60.0007 32.0000 1.9763 1.9771 416.7254 416.9340 0.0314 -1.0000 -1.0000 0245758 1581458655.40 151.4564 60.0007 32.0000 1.9763 1.9771 416.6921 416.9002 0.0314 -1.0000 -1.0000 0245938 1581458655.50 151.4564 60.0007 32.0000 1.9756 1.9764 416.6968 416.9047 0.0313 -1.0000 -1.0000 0246008 1581458655.60 151.4564 60.0007 32.0000 1.9753 1.9761 416.8336 417.0420 0.0314 -1.0000 -1.0000 0246068 1581458655.70 151.4595 60.0007 32.0000 1.9762 1.9770 416.8479 417.0570 0.0315 -1.0000 -1.0000 0246138 1581458655.80 151.5058 60.0007 32.0000 1.9772 1.9780 416.9014 417.1107 0.0315 -1.0000 -1.0000 0246208 1581458655.90 151.5058 60.0007 32.0000 1.9755 1.9763 417.0188 417.2279 0.0315 -1.0000 -1.0000 0246878 1581458656.00 151.5058 60.0007 32.0000 1.9784 1.9792 417.0656 417.2741 0.0313 -1.0000 -1.0000 0246948 1581458656.10 151.5058 60.0007 32.0000 1.9791 1.9800 416.7263 416.9350 0.0314 -1.0000 -1.0000 0247018 1581458656.20 151.5058 60.0007 32.0000 1.9785 1.9793 416.6220 416.8307 0.0315 -1.0000 -1.0000 0247077 1581458656.30 151.5142 60.0007 32.0000 1.9789 1.9797 416.5560 416.7643 0.0314 -1.0000 -1.0000 0247138 1581458656.40 151.5142 60.0007 32.0000 1.9781 1.9789 416.5549 416.7634 0.0314 -1.0000 -1.0000 0247217 1581458656.50 151.5142 60.0007 32.0000 1.9756 1.9764 416.9571 417.1652 0.0313 -1.0000 -1.0000 0247287 1581458656.60 151.5142 60.0007 32.0000 1.9763 1.9771 416.9347 417.1433 0.0314 -1.0000 -1.0000 0247357 1581458656.70 151.5142 60.0007 32.0000 1.9770 1.9779 416.6363 416.8442 0.0313 -1.0000 -1.0000 0247417 1581458656.80 151.5249 60.0007 32.0000 1.9769 1.9777 416.4717 416.6785 0.0312 -1.0000 -1.0000 0247477 1581458656.90 151.5320 60.0007 32.0000 1.9786 1.9794 416.4078 416.6161 0.0314 -1.0000 -1.0000 0247557 1581458657.00 151.5320 60.0007 32.0000 1.9781 1.9789 416.5728 416.7822 0.0315 -1.0000 -1.0000 0247617 1581458657.10 151.5320 60.0007 32.0000 1.9775 1.9784 416.6323 416.8411 0.0314 -1.0000 -1.0000 0247677 1581458657.20 151.5320 60.0007 32.0000 1.9771 1.9779 416.9872 417.1953 0.0314 -1.0000 -1.0000 0247757 1581458657.30 151.5320 60.0007 32.0000 1.9764 1.9772 417.0266 417.2355 0.0314 -1.0000 -1.0000 0247817 1581458657.40 151.5320 60.0007 32.0000 1.9770 1.9778 416.8330 417.0412 0.0314 -1.0000 -1.0000 0247947 1581458657.50 151.5662 60.0007 32.0000 1.9775 1.9783 416.7673 416.9765 0.0315 -1.0000 -1.0000 0248017 1581458657.60 151.5662 60.0007 32.0000 1.9793 1.9801 416.6335 416.8416 0.0313 -1.0000 -1.0000 0248077 1581458657.70 151.5662 60.0007 32.0000 1.9768 1.9776 416.7675 416.9754 0.0313 -1.0000 -1.0000 0248147 1581458657.80 151.5662 60.0007 32.0000 1.9772 1.9780 416.7527 416.9614 0.0314 -1.0000 -1.0000 0248217 1581458657.90 151.5662 60.0007 32.0000 1.9764 1.9772 416.8626 417.0705 0.0313 -1.0000 -1.0000 0248467 1581458658.00 151.4521 60.0007 32.0000 1.9765 1.9773 416.9759 417.1854 0.0315 -1.0000 -1.0000 0248527 1581458658.10 151.4521 60.0007 32.0000 1.9756 1.9764 416.8480 417.0557 0.0313 -1.0000 -1.0000 0248597 1581458658.20 151.4521 60.0007 32.0000 1.9764 1.9772 416.7205 416.9295 0.0315 -1.0000 -1.0000 0248667 1581458658.30 151.4521 60.0007 32.0000 1.9772 1.9780 416.7795 416.9873 0.0313 -1.0000 -1.0000 0248727 1581458658.40 151.4521 60.0007 32.0000 1.9773 1.9781 416.6934 416.9028 0.0315 -1.0000 -1.0000 0248966 1581458658.50 151.4521 60.0007 32.0000 1.9765 1.9773 416.6025 416.8104 0.0313 -1.0000 -1.0000 0249027 1581458658.60 151.4521 60.0007 32.0000 1.9769 1.9777 416.6157 416.8233 0.0313 -1.0000 -1.0000 0249096 1581458658.70 151.4521 60.0007 32.0000 1.9761 1.9769 416.7793 416.9876 0.0313 -1.0000 -1.0000 0249166 1581458658.80 151.4677 60.0007 32.0000 1.9761 1.9769 416.7678 416.9754 0.0313 -1.0000 -1.0000 0249226 1581458658.90 151.6574 60.0007 32.0000 1.9757 1.9765 416.8396 417.0470 0.0312 -1.0000 -1.0000 0249306 1581458659.00 151.6574 60.0007 32.0000 1.9758 1.9766 416.9625 417.1704 0.0313 -1.0000 -1.0000 0249476 1581458659.10 151.6574 60.0007 32.0000 1.9778 1.9786 416.9673 417.1762 0.0314 -1.0000 -1.0000 0249536 1581458659.20 151.6574 60.0007 32.0000 1.9754 1.9763 416.8950 417.1035 0.0314 -1.0000 -1.0000 0249616 1581458659.30 151.6574 60.0007 32.0000 1.9765 1.9773 416.8729 417.0811 0.0313 -1.0000 -1.0000 0249676 1581458659.40 151.4487 60.0007 32.0000 1.9778 1.9786 416.7022 416.9103 0.0313 -1.0000 -1.0000 0249746 1581458659.50 151.4487 60.0007 32.0000 1.9772 1.9780 416.5374 416.7448 0.0314 -1.0000 -1.0000 0250186 1581458659.60 151.4487 60.0007 32.0000 1.9776 1.9784 416.6175 416.8258 0.0314 -1.0000 -1.0000 0250256 1581458659.70 151.4487 60.0007 32.0000 1.9768 1.9776 416.5158 416.7246 0.0314 -1.0000 -1.0000 0250356 1581458659.80 151.4487 60.0007 32.0000 1.9768 1.9776 416.6216 416.8304 0.0315 -1.0000 -1.0000 0250426 1581458659.90 151.3976 60.0002 32.0000 1.9774 1.9783 416.4678 416.6761 0.0314 -1.0000 -1.0000 0250496 1581458660.00 151.3239 59.9994 32.0000 1.9779 1.9787 416.6110 416.8190 0.0312 -1.0000 -1.0000 0250936 1581458660.10 151.3239 59.9994 32.0000 1.9757 1.9766 416.6268 416.8344 0.0313 -1.0000 -1.0000 0251006 1581458660.20 151.3239 59.9994 32.0000 1.9768 1.9776 416.7045 416.9116 0.0313 -1.0000 -1.0000 0251065 1581458660.30 151.3239 59.9994 32.0000 1.9770 1.9778 416.8687 417.0771 0.0313 -1.0000 -1.0000 0251135 1581458660.40 151.3239 59.9994 32.0000 1.9781 1.9789 416.9627 417.1703 0.0313 -1.0000 -1.0000 0251206 1581458660.50 151.4608 59.9994 32.0000 1.9781 1.9789 416.9922 417.2004 0.0314 -1.0000 -1.0000 0252025 1581458660.60 151.4608 59.9994 32.0000 1.9790 1.9798 416.9244 417.1324 0.0312 -1.0000 -1.0000 0252105 1581458660.70 151.4608 59.9994 32.0000 1.9778 1.9786 416.8783 417.0849 0.0312 -1.0000 -1.0000 0252165 1581458660.80 151.4608 59.9994 32.0000 1.9755 1.9764 416.7178 416.9263 0.0314 -1.0000 -1.0000 0252225 1581458660.90 151.4608 59.9994 32.0000 1.9768 1.9776 416.5585 416.7661 0.0313 -1.0000 -1.0000 0252305 1581458661.00 151.4789 59.9994 32.0000 1.9767 1.9775 416.5914 416.8000 0.0314 -1.0000 -1.0000 0252365 1581458661.10 151.4819 59.9994 32.0000 1.9768 1.9776 416.5611 416.7688 0.0313 -1.0000 -1.0000 0252425 1581458661.20 151.4819 59.9994 32.0000 1.9771 1.9779 416.6167 416.8245 0.0313 -1.0000 -1.0000 0252505 1581458661.30 151.4819 59.9994 32.0000 1.9764 1.9772 416.6621 416.8707 0.0314 -1.0000 -1.0000 0252565 1581458661.40 151.4819 59.9994 32.0000 1.9764 1.9773 416.7156 416.9241 0.0315 -1.0000 -1.0000 0252625 1581458661.50 151.4819 59.9994 32.0000 1.9755 1.9764 416.7429 416.9502 0.0313 -1.0000 -1.0000 0252695 1581458661.60 151.3303 59.9994 32.0000 1.9756 1.9764 416.6093 416.8178 0.0314 -1.0000 -1.0000 0252764 1581458661.70 151.3107 59.9994 32.0000 1.9747 1.9755 416.6033 416.8113 0.0313 -1.0000 -1.0000 0252825 1581458661.80 151.3107 59.9994 32.0000 1.9749 1.9757 416.6681 416.8757 0.0313 -1.0000 -1.0000 0252894 1581458661.90 151.3107 59.9994 32.0000 1.9762 1.9770 416.7169 416.9252 0.0314 -1.0000 -1.0000 0252964 1581458662.00 151.3107 59.9994 32.0000 1.9757 1.9765 416.8986 417.1070 0.0314 -1.0000 -1.0000 0253024 1581458662.10 151.3034 59.9994 32.0000 1.9777 1.9785 416.9550 417.1631 0.0313 -1.0000 -1.0000 0253094 1581458662.20 151.2780 59.9994 32.0000 1.9788 1.9797 416.7773 416.9860 0.0314 -1.0000 -1.0000 0253404 1581458662.30 151.2780 59.9994 32.0000 1.9789 1.9797 416.5948 416.8030 0.0314 -1.0000 -1.0000 0253464 1581458662.40 151.2780 59.9994 32.0000 1.9780 1.9788 416.5867 416.7952 0.0313 -1.0000 -1.0000 0253534 1581458662.50 151.2780 59.9994 32.0000 1.9768 1.9776 416.4164 416.6231 0.0312 -1.0000 -1.0000 0253604 1581458662.60 151.2780 59.9994 32.0000 1.9774 1.9783 416.5966 416.8055 0.0314 -1.0000 -1.0000 0253694 1581458662.70 151.2780 59.9994 32.0000 1.9770 1.9778 416.5557 416.7633 0.0313 -1.0000 -1.0000 0253764 1581458662.80 151.4216 59.9994 32.0000 1.9773 1.9781 416.5616 416.7684 0.0311 -1.0000 -1.0000 0253824 1581458662.90 151.4768 59.9994 32.0000 1.9767 1.9775 416.6057 416.8133 0.0314 -1.0000 -1.0000 0253894 1581458663.00 151.4768 59.9994 32.0000 1.9774 1.9782 416.7207 416.9292 0.0313 -1.0000 -1.0000 0253964 1581458663.10 151.4768 59.9994 32.0000 1.9771 1.9779 416.8122 417.0208 0.0314 -1.0000 -1.0000 0254024 1581458663.20 151.4768 59.9994 32.0000 1.9751 1.9759 416.8498 417.0578 0.0313 -1.0000 -1.0000 0254104 1581458663.30 151.4742 59.9994 32.0000 1.9749 1.9757 416.7959 417.0034 0.0313 -1.0000 -1.0000 0254164 1581458663.40 151.3599 59.9994 32.0000 1.9774 1.9782 416.7457 416.9538 0.0314 -1.0000 -1.0000 0254224 1581458663.50 151.3599 59.9994 32.0000 1.9761 1.9769 416.7686 416.9768 0.0313 -1.0000 -1.0000 0254304 1581458663.60 151.3599 59.9994 32.0000 1.9762 1.9770 416.7223 416.9299 0.0313 -1.0000 -1.0000 0254484 1581458663.70 151.3599 59.9994 32.0000 1.9769 1.9777 416.8946 417.1035 0.0315 -1.0000 -1.0000 0254554 1581458663.80 151.3599 59.9994 32.0000 1.9760 1.9768 416.8681 417.0765 0.0313 -1.0000 -1.0000 0254624 1581458663.90 151.3599 59.9994 32.0000 1.9759 1.9767 416.8057 417.0140 0.0313 -1.0000 -1.0000 0254684 1581458664.00 151.3599 59.9994 32.0000 1.9767 1.9775 416.7843 416.9921 0.0313 -1.0000 -1.0000 0254744 1581458664.10 151.4627 59.9994 32.0000 1.9767 1.9775 416.7487 416.9569 0.0313 -1.0000 -1.0000 0254824 1581458664.20 151.4627 59.9994 32.0000 1.9765 1.9773 416.5306 416.7383 0.0313 -1.0000 -1.0000 0254884 1581458664.30 151.4627 59.9994 32.0000 1.9766 1.9774 416.6504 416.8588 0.0314 -1.0000 -1.0000 0254953 1581458664.40 151.4627 59.9994 32.0000 1.9767 1.9775 416.5141 416.7220 0.0314 -1.0000 -1.0000 0255024 1581458664.50 151.4627 59.9994 32.0000 1.9769 1.9777 416.5589 416.7675 0.0314 -1.0000 -1.0000 0255083 1581458664.60 151.3682 60.0031 32.0000 1.9771 1.9780 416.6141 416.8220 0.0313 -1.0000 -1.0000 0255273 1581458664.70 151.3682 60.0031 32.0000 1.9776 1.9784 416.6155 416.8229 0.0313 -1.0000 -1.0000 0255333 1581458664.80 151.3682 60.0031 32.0000 1.9758 1.9766 416.5330 416.7419 0.0315 -1.0000 -1.0000 0255393 1581458664.90 151.3682 60.0031 32.0000 1.9768 1.9776 416.6343 416.8422 0.0312 -1.0000 -1.0000 0255493 1581458665.00 151.3682 60.0031 32.0000 1.9766 1.9774 416.6079 416.8145 0.0312 -1.0000 -1.0000 0255553 1581458665.10 151.3682 60.0031 32.0000 1.9760 1.9769 416.5613 416.7695 0.0313 -1.0000 -1.0000 0255743 1581458665.20 151.3682 60.0031 32.0000 1.9766 1.9774 416.7402 416.9476 0.0312 -1.0000 -1.0000 0255813 1581458665.30 151.4605 60.0031 32.0000 1.9763 1.9771 416.7954 417.0031 0.0313 -1.0000 -1.0000 0255883 1581458665.40 151.5023 60.0031 32.0000 1.9759 1.9767 416.6223 416.8302 0.0313 -1.0000 -1.0000 0255943 1581458665.50 151.5023 60.0031 32.0000 1.9754 1.9763 416.8243 417.0319 0.0314 -1.0000 -1.0000 0256013 1581458665.60 151.5023 60.0031 32.0000 1.9769 1.9777 416.9041 417.1138 0.0316 -1.0000 -1.0000 0256972 1581458665.70 151.5023 60.0031 32.0000 1.9767 1.9775 416.8428 417.0506 0.0312 -1.0000 -1.0000 0257033 1581458665.80 151.5023 60.0031 32.0000 1.9784 1.9792 416.8723 417.0799 0.0312 -1.0000 -1.0000 0257112 1581458665.90 151.5809 60.0031 32.0000 1.9788 1.9796 416.6867 416.8945 0.0314 -1.0000 -1.0000 0257172 1581458666.00 151.5809 60.0031 32.0000 1.9767 1.9776 416.5209 416.7288 0.0313 -1.0000 -1.0000 0257232 1581458666.10 151.5809 60.0031 32.0000 1.9775 1.9783 416.6505 416.8587 0.0313 -1.0000 -1.0000 0257312 1581458666.20 151.5809 60.0031 32.0000 1.9765 1.9773 416.6542 416.8624 0.0314 -1.0000 -1.0000 0257382 1581458666.30 151.5809 60.0031 32.0000 1.9762 1.9770 416.6071 416.8154 0.0313 -1.0000 -1.0000 0257442 1581458666.40 151.5809 60.0031 32.0000 1.9756 1.9764 416.7053 416.9131 0.0313 -1.0000 -1.0000 0257512 1581458666.50 151.5695 60.0031 32.0000 1.9754 1.9762 416.5395 416.7474 0.0313 -1.0000 -1.0000 0257582 1581458666.60 151.5695 60.0031 32.0000 1.9763 1.9771 416.9250 417.1326 0.0312 -1.0000 -1.0000 0257652 1581458666.70 151.5695 60.0031 32.0000 1.9750 1.9758 416.9707 417.1785 0.0313 -1.0000 -1.0000 0257712 1581458666.80 151.5695 60.0031 32.0000 1.9765 1.9774 416.9264 417.1354 0.0315 -1.0000 -1.0000 0257782 1581458666.90 151.5695 60.0031 32.0000 1.9779 1.9787 416.9298 417.1380 0.0314 -1.0000 -1.0000 0257852 1581458667.00 151.5695 60.0031 32.0000 1.9793 1.9801 416.6702 416.8785 0.0314 -1.0000 -1.0000 0257922 1581458667.10 151.4292 60.0031 32.0000 1.9780 1.9788 416.6525 416.8607 0.0313 -1.0000 -1.0000 0257982 1581458667.20 151.4292 60.0031 32.0000 1.9772 1.9780 416.6235 416.8305 0.0312 -1.0000 -1.0000 0258052 1581458667.30 151.4292 60.0031 32.0000 1.9761 1.9769 416.4860 416.6937 0.0313 -1.0000 -1.0000 0258122 1581458667.40 151.4292 60.0031 32.0000 1.9757 1.9765 416.8269 417.0357 0.0314 -1.0000 -1.0000 0258182 1581458667.50 151.4409 60.0031 32.0000 1.9746 1.9754 416.8028 417.0101 0.0313 -1.0000 -1.0000 0258252 1581458667.60 151.4450 60.0031 32.0000 1.9760 1.9768 416.7657 416.9738 0.0313 -1.0000 -1.0000 0258312 1581458667.70 151.4450 60.0031 32.0000 1.9753 1.9761 416.7807 416.9885 0.0313 -1.0000 -1.0000 0258442 1581458667.80 151.4450 60.0031 32.0000 1.9765 1.9773 416.8197 417.0269 0.0312 -1.0000 -1.0000 0258542 1581458667.90 151.4450 60.0031 32.0000 1.9764 1.9772 416.7899 416.9973 0.0312 -1.0000 -1.0000 0258612 1581458668.00 151.4450 60.0031 32.0000 1.9753 1.9761 416.7783 416.9865 0.0315 -1.0000 -1.0000 0258671 1581458668.10 151.4450 60.0031 32.0000 1.9762 1.9770 416.7989 417.0086 0.0316 -1.0000 -1.0000 0258742 1581458668.20 151.4060 60.0031 32.0000 1.9757 1.9766 416.7197 416.9280 0.0313 -1.0000 -1.0000 0259201 1581458668.30 151.4060 60.0031 32.0000 1.9760 1.9768 416.7892 416.9972 0.0313 -1.0000 -1.0000 0259261 1581458668.40 151.4060 60.0031 32.0000 1.9762 1.9770 416.8455 417.0527 0.0312 -1.0000 -1.0000 0259341 1581458668.50 151.4060 60.0031 32.0000 1.9774 1.9782 416.6330 416.8406 0.0314 -1.0000 -1.0000 0259401 1581458668.60 151.4060 60.0031 32.0000 1.9748 1.9757 416.6597 416.8680 0.0313 -1.0000 -1.0000 0259471 1581458668.70 151.4060 60.0031 32.0000 1.9760 1.9768 416.6656 416.8736 0.0314 -1.0000 -1.0000 0259651 1581458668.80 151.4202 60.0031 32.0000 1.9760 1.9768 416.6667 416.8756 0.0315 -1.0000 -1.0000 0259711 1581458668.90 151.4202 60.0031 32.0000 1.9767 1.9775 416.5103 416.7181 0.0312 -1.0000 -1.0000 0259781 1581458669.00 151.4202 60.0031 32.0000 1.9784 1.9792 416.6191 416.8279 0.0315 -1.0000 -1.0000 0259851 1581458669.10 151.4202 60.0031 32.0000 1.9788 1.9797 416.5790 416.7876 0.0314 -1.0000 -1.0000 0259911 1581458669.20 151.4202 60.0031 32.0000 1.9785 1.9793 416.8710 417.0792 0.0313 -1.0000 -1.0000 0259991 1581458669.30 151.4100 60.0031 32.0000 1.9762 1.9770 417.0168 417.2253 0.0312 -1.0000 -1.0000 0300051 1581458669.40 151.4078 60.0031 32.0000 1.9772 1.9780 416.9944 417.2014 0.0313 -1.0000 -1.0000 0300111 1581458669.50 151.4078 60.0031 32.0000 1.9766 1.9774 416.8577 417.0659 0.0313 -1.0000 -1.0000 0300191 1581458669.60 151.4078 60.0031 32.0000 1.9779 1.9787 416.6133 416.8209 0.0313 -1.0000 -1.0000 0300251 1581458669.70 151.4078 60.0031 32.0000 1.9774 1.9782 416.7362 416.9445 0.0314 -1.0000 -1.0000 0300481 1581458669.80 151.4106 60.0031 32.0000 1.9762 1.9770 416.6658 416.8735 0.0313 -1.0000 -1.0000 0300551 1581458669.90 151.5940 60.0033 32.0000 1.9771 1.9779 416.7461 416.9535 0.0310 -1.0000 -1.0000 0300621 1581458670.00 151.5940 60.0033 32.0000 1.9761 1.9769 416.6376 416.8449 0.0313 -1.0000 -1.0000 0300680 1581458670.10 151.5940 60.0033 32.0000 1.9771 1.9779 416.5415 416.7493 0.0313 -1.0000 -1.0000 0300751 1581458670.20 151.5940 60.0033 32.0000 1.9781 1.9789 416.6284 416.8368 0.0314 -1.0000 -1.0000 0300820 1581458670.30 151.5940 60.0033 32.0000 1.9780 1.9789 416.7241 416.9324 0.0314 -1.0000 -1.0000 0300940 1581458670.40 151.5940 60.0033 32.0000 1.9759 1.9768 416.4702 416.6785 0.0314 -1.0000 -1.0000 0301020 1581458670.50 151.5735 60.0033 32.0000 1.9779 1.9787 416.3693 416.5768 0.0313 -1.0000 -1.0000 0301080 1581458670.60 151.3687 60.0033 32.0000 1.9774 1.9782 416.6231 416.8312 0.0313 -1.0000 -1.0000 0301150 1581458670.70 151.3687 60.0033 32.0000 1.9764 1.9772 416.9731 417.1808 0.0314 -1.0000 -1.0000 0301210 1581458670.80 151.3687 60.0033 32.0000 1.9759 1.9768 416.9718 417.1806 0.0314 -1.0000 -1.0000 0301500 1581458670.90 151.3687 60.0033 32.0000 1.9770 1.9778 417.0247 417.2328 0.0313 -1.0000 -1.0000 0301570 1581458671.00 151.3687 60.0033 32.0000 1.9786 1.9795 416.6703 416.8790 0.0315 -1.0000 -1.0000 0301630 1581458671.10 151.5674 60.0033 32.0000 1.9796 1.9804 416.5062 416.7144 0.0313 -1.0000 -1.0000 0301700 1581458671.20 151.5790 60.0033 32.0000 1.9783 1.9791 416.6609 416.8688 0.0313 -1.0000 -1.0000 0301770 1581458671.30 151.5790 60.0033 32.0000 1.9763 1.9771 416.7307 416.9381 0.0312 -1.0000 -1.0000 0302250 1581458671.40 151.5790 60.0033 32.0000 1.9770 1.9778 417.0178 417.2263 0.0314 -1.0000 -1.0000 0302310 1581458671.50 151.5790 60.0033 32.0000 1.9778 1.9786 417.0084 417.2172 0.0314 -1.0000 -1.0000 0302380 1581458671.60 151.5790 60.0033 32.0000 1.9789 1.9798 416.8535 417.0622 0.0314 -1.0000 -1.0000 0302440 1581458671.70 151.6637 60.0033 32.0000 1.9783 1.9791 416.7062 416.9154 0.0315 -1.0000 -1.0000 0302510 1581458671.80 151.6637 60.0033 32.0000 1.9771 1.9779 416.7051 416.9133 0.0313 -1.0000 -1.0000 0302699 1581458671.90 151.6637 60.0033 32.0000 1.9760 1.9768 416.8508 417.0592 0.0314 -1.0000 -1.0000 0302759 1581458672.00 151.6637 60.0033 32.0000 1.9760 1.9768 417.0295 417.2374 0.0313 -1.0000 -1.0000 0302829 1581458672.10 151.6637 60.0033 32.0000 1.9771 1.9779 416.8703 417.0776 0.0311 -1.0000 -1.0000 0302899 1581458672.20 151.6637 60.0033 32.0000 1.9782 1.9790 416.8427 417.0500 0.0312 -1.0000 -1.0000 0302959 1581458672.30 151.4132 60.0033 32.0000 1.9778 1.9786 416.4035 416.6117 0.0314 -1.0000 -1.0000 0303209 1581458672.40 151.4132 60.0033 32.0000 1.9777 1.9785 416.5715 416.7795 0.0313 -1.0000 -1.0000 0303279 1581458672.50 151.4132 60.0033 32.0000 1.9767 1.9775 416.8501 417.0584 0.0313 -1.0000 -1.0000 0303349 1581458672.60 151.4132 60.0033 32.0000 1.9770 1.9778 417.0101 417.2182 0.0314 -1.0000 -1.0000 0303419 1581458672.70 151.4132 60.0033 32.0000 1.9770 1.9778 416.8308 417.0370 0.0311 -1.0000 -1.0000 0303479 1581458672.80 151.4139 60.0033 32.0000 1.9779 1.9787 416.9603 417.1684 0.0313 -1.0000 -1.0000 0303549 1581458672.90 151.4443 60.0033 32.0000 1.9788 1.9796 416.6354 416.8428 0.0311 -1.0000 -1.0000 0303619 1581458673.00 151.4443 60.0033 32.0000 1.9804 1.9812 416.4877 416.6957 0.0313 -1.0000 -1.0000 0303679 1581458673.10 151.4443 60.0033 32.0000 1.9785 1.9793 416.7270 416.9346 0.0314 -1.0000 -1.0000 0303739 1581458673.20 151.4443 60.0033 32.0000 1.9765 1.9773 416.7597 416.9685 0.0314 -1.0000 -1.0000 0303819 1581458673.30 151.4443 60.0033 32.0000 1.9770 1.9778 416.7076 416.9165 0.0314 -1.0000 -1.0000 0303879 1581458673.40 151.3580 60.0033 32.0000 1.9775 1.9783 416.7930 417.0014 0.0314 -1.0000 -1.0000 0304009 1581458673.50 151.3550 60.0033 32.0000 1.9764 1.9772 416.6755 416.8844 0.0314 -1.0000 -1.0000 0304079 1581458673.60 151.3550 60.0033 32.0000 1.9763 1.9771 416.7780 416.9864 0.0314 -1.0000 -1.0000 0304139 1581458673.70 151.3550 60.0033 32.0000 1.9750 1.9758 416.7011 416.9110 0.0317 -1.0000 -1.0000 0304209 1581458673.80 151.3550 60.0033 32.0000 1.9753 1.9761 416.6869 416.9036 0.0328 -1.0000 -1.0000 0304278 1581458673.90 151.3550 60.0033 32.0000 1.9762 1.9771 416.5993 416.8224 0.0339 -1.0000 -1.0000 0304509 1581458674.00 151.3596 60.0033 32.0000 1.9758 1.9767 416.7375 416.9643 0.0342 -1.0000 -1.0000 0304568 1581458674.10 151.4350 60.0033 32.0000 1.9755 1.9764 416.8260 417.0536 0.0343 -1.0000 -1.0000 0304648 1581458674.20 151.4350 60.0033 32.0000 1.9760 1.9769 416.9310 417.1577 0.0341 -1.0000 -1.0000 0304708 1581458674.30 151.4350 60.0033 32.0000 1.9763 1.9772 416.9108 417.1375 0.0340 -1.0000 -1.0000 0304768 1581458674.40 151.4350 60.0033 32.0000 1.9774 1.9783 416.8209 417.0434 0.0333 -1.0000 -1.0000 0304978 1581458674.50 151.4350 60.0033 32.0000 1.9782 1.9790 416.6449 416.8623 0.0326 -1.0000 -1.0000 0305038 1581458674.60 151.3209 59.9996 32.0000 1.9791 1.9799 416.6318 416.8457 0.0322 -1.0000 -1.0000 0305108 1581458674.70 151.3209 59.9996 32.0000 1.9780 1.9788 416.7417 416.9544 0.0320 -1.0000 -1.0000 0305168 1581458674.80 151.3209 59.9996 32.0000 1.9761 1.9769 416.8080 417.0200 0.0319 -1.0000 -1.0000 0305238 1581458674.90 151.3209 59.9996 32.0000 1.9767 1.9775 416.7007 416.9112 0.0317 -1.0000 -1.0000 0305488 1581458675.00 151.3209 59.9996 32.0000 1.9768 1.9776 416.7549 416.9662 0.0319 -1.0000 -1.0000 0305548 1581458675.10 151.3209 59.9996 32.0000 1.9754 1.9762 416.9208 417.1311 0.0316 -1.0000 -1.0000 0305618 1581458675.20 151.4205 59.9996 32.0000 1.9755 1.9763 416.8726 417.0833 0.0318 -1.0000 -1.0000 0305688 1581458675.30 151.4205 59.9996 32.0000 1.9756 1.9765 416.8158 417.0261 0.0316 -1.0000 -1.0000 0305748 1581458675.40 151.4205 59.9996 32.0000 1.9752 1.9760 416.8506 417.0598 0.0316 -1.0000 -1.0000 0305938 1581458675.50 151.4205 59.9996 32.0000 1.9769 1.9777 416.8075 417.0181 0.0317 -1.0000 -1.0000 0306008 1581458675.60 151.4205 59.9996 32.0000 1.9760 1.9769 416.7656 416.9763 0.0316 -1.0000 -1.0000 0306068 1581458675.70 151.4235 59.9996 32.0000 1.9753 1.9761 416.7674 416.9764 0.0315 -1.0000 -1.0000 0306138 1581458675.80 151.4242 59.9996 32.0000 1.9761 1.9770 416.8891 417.0984 0.0315 -1.0000 -1.0000 0306218 1581458675.90 151.4242 59.9996 32.0000 1.9756 1.9764 416.9154 417.1250 0.0316 -1.0000 -1.0000 0306827 1581458676.00 151.4242 59.9996 32.0000 1.9749 1.9757 416.8750 417.0841 0.0314 -1.0000 -1.0000 0306897 1581458676.10 151.4242 59.9996 32.0000 1.9764 1.9772 416.7944 417.0024 0.0313 -1.0000 -1.0000 0306967 1581458676.20 151.4242 59.9996 32.0000 1.9755 1.9763 416.7371 416.9464 0.0315 -1.0000 -1.0000 0307027 1581458676.30 151.5270 59.9996 32.0000 1.9760 1.9768 416.7880 416.9976 0.0316 -1.0000 -1.0000 0307097 1581458676.40 151.7119 59.9996 32.0000 1.9774 1.9782 416.7892 416.9981 0.0315 -1.0000 -1.0000 0307277 1581458676.50 151.7119 59.9996 32.0000 1.9785 1.9793 416.6284 416.8368 0.0313 -1.0000 -1.0000 0307347 1581458676.60 151.7119 59.9996 32.0000 1.9783 1.9791 416.7062 416.9144 0.0314 -1.0000 -1.0000 0307417 1581458676.70 151.7119 59.9996 32.0000 1.9783 1.9791 416.6385 416.8477 0.0315 -1.0000 -1.0000 0307477 1581458676.80 151.7119 59.9996 32.0000 1.9771 1.9779 416.6413 416.8503 0.0315 -1.0000 -1.0000 0307547 1581458676.90 151.5227 59.9996 32.0000 1.9784 1.9792 417.0343 417.2437 0.0315 -1.0000 -1.0000 0307727 1581458677.00 151.5227 59.9996 32.0000 1.9777 1.9786 417.0989 417.3075 0.0314 -1.0000 -1.0000 0307797 1581458677.10 151.5227 59.9996 32.0000 1.9778 1.9787 416.7214 416.9298 0.0314 -1.0000 -1.0000 0307857 1581458677.20 151.5227 59.9996 32.0000 1.9767 1.9776 416.7953 417.0038 0.0314 -1.0000 -1.0000 0307937 1581458677.30 151.5227 59.9996 32.0000 1.9766 1.9774 417.0258 417.2349 0.0314 -1.0000 -1.0000 0307997 1581458677.40 151.4591 59.9996 32.0000 1.9776 1.9784 417.0437 417.2531 0.0316 -1.0000 -1.0000 0308226 1581458677.50 151.4387 59.9996 32.0000 1.9785 1.9793 416.8846 417.0934 0.0314 -1.0000 -1.0000 0308296 1581458677.60 151.4387 59.9996 32.0000 1.9786 1.9795 416.5616 416.7704 0.0314 -1.0000 -1.0000 0308356 1581458677.70 151.4387 59.9996 32.0000 1.9782 1.9790 416.5488 416.7576 0.0315 -1.0000 -1.0000 0308466 1581458677.80 151.4387 59.9996 32.0000 1.9778 1.9786 416.7931 417.0025 0.0315 -1.0000 -1.0000 0308536 1581458677.90 151.4387 59.9996 32.0000 1.9780 1.9788 416.5863 416.7946 0.0314 -1.0000 -1.0000 0308736 1581458678.00 151.2360 59.9996 32.0000 1.9761 1.9769 416.6517 416.8604 0.0314 -1.0000 -1.0000 0308796 1581458678.10 151.2360 59.9996 32.0000 1.9760 1.9768 416.6935 416.9024 0.0314 -1.0000 -1.0000 0308866 1581458678.20 151.2360 59.9996 32.0000 1.9761 1.9770 416.6569 416.8653 0.0314 -1.0000 -1.0000 0308936 1581458678.30 151.2360 59.9996 32.0000 1.9754 1.9762 416.6725 416.8815 0.0315 -1.0000 -1.0000 0308996 1581458678.40 151.2360 59.9996 32.0000 1.9742 1.9750 416.6436 416.8525 0.0314 -1.0000 -1.0000 0309066 1581458678.50 151.2360 59.9996 32.0000 1.9751 1.9759 416.7383 416.9459 0.0312 -1.0000 -1.0000 0309136 1581458678.60 151.2360 59.9996 32.0000 1.9756 1.9764 416.7277 416.9357 0.0313 -1.0000 -1.0000 0309206 1581458678.70 151.3099 59.9996 32.0000 1.9759 1.9767 416.6419 416.8503 0.0314 -1.0000 -1.0000 0309266 1581458678.80 151.3242 59.9996 32.0000 1.9751 1.9759 416.7730 416.9806 0.0312 -1.0000 -1.0000 0309326 1581458678.90 151.3242 59.9996 32.0000 1.9756 1.9764 416.5670 416.7758 0.0315 -1.0000 -1.0000 0309406 1581458679.00 151.3242 59.9996 32.0000 1.9749 1.9757 416.6728 416.8816 0.0314 -1.0000 -1.0000 0309526 1581458679.10 151.3242 59.9996 32.0000 1.9754 1.9762 416.5227 416.7312 0.0314 -1.0000 -1.0000 0309646 1581458679.20 151.3242 59.9996 32.0000 1.9759 1.9767 416.8041 417.0128 0.0315 -1.0000 -1.0000 0309716 1581458679.30 151.7056 59.9996 32.0000 1.9769 1.9778 416.7930 417.0017 0.0314 -1.0000 -1.0000 0309776 1581458679.40 151.7056 59.9996 32.0000 1.9786 1.9794 416.5191 416.7272 0.0313 -1.0000 -1.0000 0309836 1581458679.50 151.7056 59.9996 32.0000 1.9791 1.9799 416.7785 416.9866 0.0313 -1.0000 -1.0000 0310235 1581458679.60 151.7056 59.9996 32.0000 1.9771 1.9779 417.0062 417.2145 0.0314 -1.0000 -1.0000 0310295 1581458679.70 151.7056 59.9996 32.0000 1.9790 1.9798 416.7944 417.0025 0.0314 -1.0000 -1.0000 0310365 1581458679.80 151.7056 59.9996 32.0000 1.9788 1.9796 416.5933 416.8022 0.0315 -1.0000 -1.0000 0310435 1581458679.90 151.6434 60.0024 32.0000 1.9785 1.9793 416.6005 416.8091 0.0314 -1.0000 -1.0000 0310495 1581458680.00 151.6434 60.0024 32.0000 1.9782 1.9790 416.6195 416.8285 0.0314 -1.0000 -1.0000 0310755 1581458680.10 151.6434 60.0024 32.0000 1.9778 1.9786 416.8693 417.0776 0.0314 -1.0000 -1.0000 0310825 1581458680.20 151.6434 60.0024 32.0000 1.9772 1.9780 416.9765 417.1850 0.0314 -1.0000 -1.0000 0310885 1581458680.30 151.6434 60.0024 32.0000 1.9775 1.9783 416.8373 417.0457 0.0314 -1.0000 -1.0000 0310955 1581458680.40 151.6879 60.0024 32.0000 1.9773 1.9781 416.6308 416.8395 0.0315 -1.0000 -1.0000 0311025 1581458680.50 151.6883 60.0024 32.0000 1.9768 1.9776 416.7150 416.9239 0.0314 -1.0000 -1.0000 0311205 1581458680.60 151.6883 60.0024 32.0000 1.9767 1.9775 416.6914 416.9001 0.0315 -1.0000 -1.0000 0311285 1581458680.70 151.6883 60.0024 32.0000 1.9764 1.9772 416.9812 417.1908 0.0315 -1.0000 -1.0000 0311345 1581458680.80 151.6883 60.0024 32.0000 1.9770 1.9778 416.9064 417.1126 0.0312 -1.0000 -1.0000 0311405 1581458680.90 151.6883 60.0024 32.0000 1.9764 1.9772 416.9353 417.1443 0.0314 -1.0000 -1.0000 0311475 1581458681.00 151.4439 60.0024 32.0000 1.9769 1.9778 416.7792 416.9877 0.0314 -1.0000 -1.0000 0312204 1581458681.10 151.4439 60.0024 32.0000 1.9762 1.9770 416.8966 417.1056 0.0315 -1.0000 -1.0000 0312264 1581458681.20 151.4439 60.0024 32.0000 1.9780 1.9788 416.7163 416.9243 0.0313 -1.0000 -1.0000 0312334 1581458681.30 151.4439 60.0024 32.0000 1.9767 1.9775 416.7136 416.9219 0.0313 -1.0000 -1.0000 0312404 1581458681.40 151.4439 60.0024 32.0000 1.9766 1.9774 416.7764 416.9839 0.0312 -1.0000 -1.0000 0312464 1581458681.50 151.4182 60.0024 32.0000 1.9770 1.9778 416.8208 417.0293 0.0314 -1.0000 -1.0000 0312544 1581458681.60 151.4182 60.0024 32.0000 1.9766 1.9774 416.4868 416.6947 0.0315 -1.0000 -1.0000 0312604 1581458681.70 151.4182 60.0024 32.0000 1.9769 1.9777 416.4985 416.7072 0.0313 -1.0000 -1.0000 0312664 1581458681.80 151.4182 60.0024 32.0000 1.9776 1.9784 416.4924 416.7005 0.0314 -1.0000 -1.0000 0312734 1581458681.90 151.4182 60.0024 32.0000 1.9785 1.9794 416.5473 416.7552 0.0313 -1.0000 -1.0000 0312804 1581458682.00 151.4182 60.0024 32.0000 1.9779 1.9787 416.7616 416.9695 0.0314 -1.0000 -1.0000 0312884 1581458682.10 151.5366 60.0024 32.0000 1.9777 1.9785 416.8905 417.0986 0.0313 -1.0000 -1.0000 0313134 1581458682.20 151.5366 60.0024 32.0000 1.9777 1.9785 417.0920 417.3004 0.0314 -1.0000 -1.0000 0313194 1581458682.30 151.5366 60.0024 32.0000 1.9783 1.9791 416.8011 417.0090 0.0313 -1.0000 -1.0000 0313264 1581458682.40 151.5366 60.0024 32.0000 1.9776 1.9784 416.8090 417.0160 0.0312 -1.0000 -1.0000 0313334 1581458682.50 151.5366 60.0024 32.0000 1.9781 1.9789 416.5677 416.7758 0.0314 -1.0000 -1.0000 0313404 1581458682.60 151.5366 60.0024 32.0000 1.9779 1.9787 416.6274 416.8356 0.0313 -1.0000 -1.0000 0313474 1581458682.70 151.2953 60.0024 32.0000 1.9772 1.9780 416.7111 416.9184 0.0313 -1.0000 -1.0000 0313534 1581458682.80 151.2953 60.0024 32.0000 1.9764 1.9772 416.5662 416.7744 0.0314 -1.0000 -1.0000 0313594 1581458682.90 151.2953 60.0024 32.0000 1.9767 1.9776 416.6923 416.9010 0.0314 -1.0000 -1.0000 0313673 1581458683.00 151.2953 60.0024 32.0000 1.9744 1.9752 416.6498 416.8566 0.0312 -1.0000 -1.0000 0314243 1581458683.10 151.2953 60.0024 32.0000 1.9753 1.9761 416.5657 416.7732 0.0313 -1.0000 -1.0000 0314303 1581458683.20 151.2953 60.0024 32.0000 1.9763 1.9771 416.5434 416.7513 0.0313 -1.0000 -1.0000 0314383 1581458683.30 151.2953 60.0024 32.0000 1.9754 1.9763 416.6696 416.8782 0.0315 -1.0000 -1.0000 0314443 1581458683.40 151.2953 60.0024 32.0000 1.9751 1.9760 416.7165 416.9253 0.0314 -1.0000 -1.0000 0314503 1581458683.50 151.2953 60.0024 32.0000 1.9758 1.9766 416.6928 416.9008 0.0313 -1.0000 -1.0000 0314573 1581458683.60 151.2953 60.0024 32.0000 1.9749 1.9758 416.7980 417.0052 0.0311 -1.0000 -1.0000 0314643 1581458683.70 151.2953 60.0024 32.0000 1.9744 1.9752 416.6888 416.8966 0.0313 -1.0000 -1.0000 0314703 1581458683.80 151.6631 60.0024 32.0000 1.9761 1.9770 416.8178 417.0256 0.0314 -1.0000 -1.0000 0314783 1581458683.90 151.6631 60.0024 32.0000 1.9780 1.9788 416.6584 416.8669 0.0314 -1.0000 -1.0000 0314843 1581458684.00 151.6631 60.0024 32.0000 1.9776 1.9785 416.7514 416.9599 0.0314 -1.0000 -1.0000 0314913 1581458684.10 151.6631 60.0024 32.0000 1.9781 1.9789 416.5370 416.7453 0.0313 -1.0000 -1.0000 0314983 1581458684.20 151.6631 60.0024 32.0000 1.9787 1.9795 416.5740 416.7822 0.0314 -1.0000 -1.0000 0315043 1581458684.30 151.6631 60.0024 32.0000 1.9783 1.9791 416.6135 416.8220 0.0314 -1.0000 -1.0000 0315103 1581458684.40 151.6105 60.0023 32.0000 1.9762 1.9770 416.7906 416.9980 0.0312 -1.0000 -1.0000 0315183 1581458684.50 151.6018 60.0023 32.0000 1.9762 1.9770 416.9190 417.1274 0.0314 -1.0000 -1.0000 0315243 1581458684.60 151.6018 60.0023 32.0000 1.9771 1.9779 416.8121 417.0208 0.0314 -1.0000 -1.0000 0315992 1581458684.70 151.6018 60.0023 32.0000 1.9783 1.9791 416.5624 416.7710 0.0314 -1.0000 -1.0000 0316062 1581458684.80 151.6018 60.0023 32.0000 1.9779 1.9787 416.5586 416.7656 0.0313 -1.0000 -1.0000 0316122 1581458684.90 151.6018 60.0023 32.0000 1.9775 1.9783 416.8882 417.0969 0.0313 -1.0000 -1.0000 0316192 1581458685.00 151.6018 60.0023 32.0000 1.9762 1.9770 416.8961 417.1040 0.0313 -1.0000 -1.0000 0316262 1581458685.10 151.6018 60.0023 32.0000 1.9772 1.9780 417.0516 417.2592 0.0312 -1.0000 -1.0000 0316322 1581458685.20 151.6018 60.0023 32.0000 1.9773 1.9782 416.9452 417.1534 0.0314 -1.0000 -1.0000 0316392 1581458685.30 151.6018 60.0023 32.0000 1.9773 1.9781 416.8511 417.0587 0.0312 -1.0000 -1.0000 0316732 1581458685.40 151.6018 60.0023 32.0000 1.9767 1.9775 416.7931 417.0020 0.0315 -1.0000 -1.0000 0316792 1581458685.50 151.6018 60.0023 32.0000 1.9776 1.9784 416.8315 417.0401 0.0314 -1.0000 -1.0000 0316872 1581458685.60 151.4679 60.0023 32.0000 1.9778 1.9786 416.6985 416.9059 0.0312 -1.0000 -1.0000 0316932 1581458685.70 151.4679 60.0023 32.0000 1.9756 1.9764 416.6790 416.8870 0.0313 -1.0000 -1.0000 0316992 1581458685.80 151.4679 60.0023 32.0000 1.9766 1.9775 416.7140 416.9225 0.0314 -1.0000 -1.0000 0317062 1581458685.90 151.4679 60.0023 32.0000 1.9763 1.9771 416.6190 416.8279 0.0314 -1.0000 -1.0000 0317132 1581458686.00 151.4679 60.0023 32.0000 1.9779 1.9787 416.5941 416.8021 0.0314 -1.0000 -1.0000 0317192 1581458686.10 151.4679 60.0023 32.0000 1.9766 1.9774 416.5095 416.7173 0.0312 -1.0000 -1.0000 0317262 1581458686.20 151.5036 60.0023 32.0000 1.9773 1.9781 416.4485 416.6571 0.0314 -1.0000 -1.0000 0317332 1581458686.30 151.5458 60.0023 32.0000 1.9760 1.9768 416.6808 416.8885 0.0313 -1.0000 -1.0000 0317391 1581458686.40 151.5458 60.0023 32.0000 1.9765 1.9773 416.5761 416.7832 0.0312 -1.0000 -1.0000 0317461 1581458686.50 151.5458 60.0023 32.0000 1.9764 1.9772 416.7316 416.9388 0.0312 -1.0000 -1.0000 0317522 1581458686.60 151.5458 60.0023 32.0000 1.9769 1.9777 416.8136 417.0217 0.0313 -1.0000 -1.0000 0317601 1581458686.70 151.5458 60.0023 32.0000 1.9767 1.9775 416.7667 416.9743 0.0313 -1.0000 -1.0000 0317661 1581458686.80 151.5458 60.0023 32.0000 1.9755 1.9764 416.8363 417.0452 0.0314 -1.0000 -1.0000 0317721 1581458686.90 151.5458 60.0023 32.0000 1.9775 1.9783 416.9662 417.1747 0.0314 -1.0000 -1.0000 0317791 1581458687.00 151.5458 60.0023 32.0000 1.9777 1.9785 416.7908 416.9996 0.0314 -1.0000 -1.0000 0317861 1581458687.10 151.5458 60.0023 32.0000 1.9773 1.9781 416.7908 416.9997 0.0315 -1.0000 -1.0000 0318211 1581458687.20 151.5458 60.0023 32.0000 1.9758 1.9766 416.8311 417.0388 0.0312 -1.0000 -1.0000 0318291 1581458687.30 151.5180 60.0023 32.0000 1.9747 1.9755 416.7557 416.9623 0.0311 -1.0000 -1.0000 0318351 1581458687.40 151.3255 60.0023 32.0000 1.9770 1.9778 416.7915 416.9983 0.0312 -1.0000 -1.0000 0318411 1581458687.50 151.3255 60.0023 32.0000 1.9757 1.9765 416.8288 417.0373 0.0314 -1.0000 -1.0000 0318481 1581458687.60 151.3255 60.0023 32.0000 1.9776 1.9785 416.8036 417.0119 0.0314 -1.0000 -1.0000 0318551 1581458687.70 151.3255 60.0023 32.0000 1.9783 1.9791 416.7885 416.9957 0.0312 -1.0000 -1.0000 0318611 1581458687.80 151.3255 60.0023 32.0000 1.9780 1.9788 416.5321 416.7407 0.0314 -1.0000 -1.0000 0318681 1581458687.90 151.3875 60.0023 32.0000 1.9783 1.9791 416.5522 416.7598 0.0312 -1.0000 -1.0000 0318741 1581458688.00 151.4438 60.0023 32.0000 1.9781 1.9789 416.6202 416.8296 0.0315 -1.0000 -1.0000 0318821 1581458688.10 151.4438 60.0023 32.0000 1.9776 1.9785 416.6783 416.8866 0.0314 -1.0000 -1.0000 0318891 1581458688.20 151.4438 60.0023 32.0000 1.9772 1.9780 416.7424 416.9512 0.0314 -1.0000 -1.0000 0319280 1581458688.30 151.4438 60.0023 32.0000 1.9762 1.9770 416.5615 416.7691 0.0312 -1.0000 -1.0000 0319341 1581458688.40 151.4438 60.0023 32.0000 1.9774 1.9782 416.6436 416.8512 0.0313 -1.0000 -1.0000 0319420 1581458688.50 151.4438 60.0023 32.0000 1.9762 1.9770 416.6564 416.8637 0.0312 -1.0000 -1.0000 0319480 1581458688.60 151.5943 60.0023 32.0000 1.9767 1.9775 416.7420 416.9501 0.0313 -1.0000 -1.0000 0319620 1581458688.70 151.5943 60.0023 32.0000 1.9761 1.9769 416.7691 416.9772 0.0314 -1.0000 -1.0000 0319680 1581458688.80 151.5943 60.0023 32.0000 1.9738 1.9746 416.7742 416.9811 0.0312 -1.0000 -1.0000 0319750 1581458688.90 151.5943 60.0023 32.0000 1.9768 1.9776 416.7587 416.9674 0.0313 -1.0000 -1.0000 0319820 1581458689.00 151.5943 60.0023 32.0000 1.9763 1.9771 416.9270 417.1350 0.0313 -1.0000 -1.0000 0319890 1581458689.10 151.5943 60.0023 32.0000 1.9772 1.9781 416.9729 417.1819 0.0314 -1.0000 -1.0000 0319960 1581458689.20 151.5943 60.0023 32.0000 1.9775 1.9783 416.7898 416.9975 0.0313 -1.0000 -1.0000 0320040 1581458689.30 151.5943 60.0023 32.0000 1.9790 1.9798 416.5789 416.7868 0.0313 -1.0000 -1.0000 0320100 1581458689.40 151.5943 60.0023 32.0000 1.9784 1.9792 416.6441 416.8521 0.0313 -1.0000 -1.0000 0320160 1581458689.50 151.5943 60.0023 32.0000 1.9763 1.9771 416.6871 416.8953 0.0315 -1.0000 -1.0000 0320240 1581458689.60 151.5943 60.0023 32.0000 1.9760 1.9768 416.7458 416.9530 0.0312 -1.0000 -1.0000 0320300 1581458689.70 151.5443 60.0031 32.0000 1.9747 1.9755 416.5604 416.7671 0.0312 -1.0000 -1.0000 0320360 1581458689.80 151.5443 60.0031 32.0000 1.9765 1.9773 416.6633 416.8715 0.0314 -1.0000 -1.0000 0320430 1581458689.90 151.5443 60.0031 32.0000 1.9779 1.9787 416.5390 416.7459 0.0312 -1.0000 -1.0000 0320500 1581458690.00 151.5443 60.0031 32.0000 1.9770 1.9778 416.7418 416.9496 0.0313 -1.0000 -1.0000 0320560 1581458690.10 151.5443 60.0031 32.0000 1.9769 1.9778 416.6965 416.9035 0.0313 -1.0000 -1.0000 0320630 1581458690.20 151.5443 60.0031 32.0000 1.9785 1.9793 416.5785 416.7872 0.0313 -1.0000 -1.0000 0320730 1581458690.30 151.5443 60.0031 32.0000 1.9776 1.9784 416.7102 416.9179 0.0313 -1.0000 -1.0000 0320790 1581458690.40 151.5413 60.0031 32.0000 1.9779 1.9787 416.9549 417.1621 0.0312 -1.0000 -1.0000 0320870 1581458690.50 151.5413 60.0031 32.0000 1.9776 1.9784 417.0523 417.2604 0.0313 -1.0000 -1.0000 0320930 1581458690.60 151.5413 60.0031 32.0000 1.9773 1.9781 416.9319 417.1405 0.0314 -1.0000 -1.0000 0321010 1581458690.70 151.5413 60.0031 32.0000 1.9779 1.9787 416.6768 416.8842 0.0312 -1.0000 -1.0000 0321230 1581458690.80 151.5413 60.0031 32.0000 1.9799 1.9808 416.6049 416.8118 0.0311 -1.0000 -1.0000 0321289 1581458690.90 151.6356 60.0031 32.0000 1.9776 1.9784 416.8852 417.0927 0.0313 -1.0000 -1.0000 0321369 1581458691.00 151.6632 60.0031 32.0000 1.9753 1.9761 416.8862 417.0938 0.0313 -1.0000 -1.0000 0321429 1581458691.10 151.6632 60.0031 32.0000 1.9776 1.9784 416.9545 417.1628 0.0313 -1.0000 -1.0000 0321499 1581458691.20 151.6632 60.0031 32.0000 1.9791 1.9799 416.8925 417.1002 0.0313 -1.0000 -1.0000 0321729 1581458691.30 151.6632 60.0031 32.0000 1.9777 1.9785 416.8310 417.0393 0.0314 -1.0000 -1.0000 0321789 1581458691.40 151.5891 60.0031 32.0000 1.9775 1.9783 416.7326 416.9409 0.0314 -1.0000 -1.0000 0321859 1581458691.50 151.4135 60.0031 32.0000 1.9772 1.9780 416.6339 416.8416 0.0313 -1.0000 -1.0000 0321929 1581458691.60 151.4135 60.0031 32.0000 1.9774 1.9782 416.5413 416.7492 0.0314 -1.0000 -1.0000 0321989 1581458691.70 151.4135 60.0031 32.0000 1.9772 1.9780 416.5031 416.7111 0.0313 -1.0000 -1.0000 0322479 1581458691.80 151.4135 60.0031 32.0000 1.9765 1.9773 416.7321 416.9402 0.0313 -1.0000 -1.0000 0322579 1581458691.90 151.4135 60.0031 32.0000 1.9767 1.9775 416.6085 416.8169 0.0314 -1.0000 -1.0000 0322669 1581458692.00 151.5803 60.0031 32.0000 1.9773 1.9781 416.6927 416.9011 0.0314 -1.0000 -1.0000 0322739 1581458692.10 151.5803 60.0031 32.0000 1.9763 1.9771 416.6798 416.8889 0.0315 -1.0000 -1.0000 0322809 1581458692.20 151.5803 60.0031 32.0000 1.9767 1.9775 416.7633 416.9721 0.0314 -1.0000 -1.0000 0322869 1581458692.30 151.5803 60.0031 32.0000 1.9754 1.9762 416.7984 417.0078 0.0316 -1.0000 -1.0000 0322929 1581458692.40 151.5803 60.0031 32.0000 1.9757 1.9765 416.8182 417.0280 0.0315 -1.0000 -1.0000 0323009 1581458692.50 151.5803 60.0031 32.0000 1.9772 1.9780 416.9323 417.1411 0.0314 -1.0000 -1.0000 0323079 1581458692.60 151.4196 60.0031 32.0000 1.9762 1.9770 416.9162 417.1261 0.0316 -1.0000 -1.0000 0323188 1581458692.70 151.4196 60.0031 32.0000 1.9769 1.9777 417.0031 417.2127 0.0315 -1.0000 -1.0000 0323248 1581458692.80 151.4196 60.0031 32.0000 1.9764 1.9772 416.9791 417.1874 0.0313 -1.0000 -1.0000 0323308 1581458692.90 151.4196 60.0031 32.0000 1.9759 1.9767 416.9321 417.1403 0.0314 -1.0000 -1.0000 0323378 1581458693.00 151.4196 60.0031 32.0000 1.9772 1.9780 416.8883 417.0973 0.0315 -1.0000 -1.0000 0323448 1581458693.10 151.4285 60.0031 32.0000 1.9781 1.9789 417.0377 417.2453 0.0312 -1.0000 -1.0000 0323508 1581458693.20 151.4285 60.0031 32.0000 1.9808 1.9816 416.9008 417.1089 0.0314 -1.0000 -1.0000 0323578 1581458693.30 151.4285 60.0031 32.0000 1.9779 1.9787 416.5977 416.8046 0.0311 -1.0000 -1.0000 0323758 1581458693.40 151.4285 60.0031 32.0000 1.9781 1.9789 416.6969 416.9052 0.0312 -1.0000 -1.0000 0323818 1581458693.50 151.4285 60.0031 32.0000 1.9772 1.9780 416.5436 416.7501 0.0311 -1.0000 -1.0000 0323898 1581458693.60 151.4360 60.0031 32.0000 1.9775 1.9783 416.8062 417.0138 0.0314 -1.0000 -1.0000 0323958 1581458693.70 151.4498 60.0031 32.0000 1.9767 1.9775 416.9469 417.1591 0.0321 -1.0000 -1.0000 0324018 1581458693.80 151.4498 60.0031 32.0000 1.9766 1.9774 416.7910 417.0076 0.0327 -1.0000 -1.0000 0324518 1581458693.90 151.4498 60.0031 32.0000 1.9762 1.9770 416.6835 416.9035 0.0332 -1.0000 -1.0000 0324578 1581458694.00 151.4498 60.0031 32.0000 1.9764 1.9773 416.8109 417.0318 0.0333 -1.0000 -1.0000 0324638 1581458694.10 151.4498 60.0031 32.0000 1.9766 1.9775 416.7940 417.0151 0.0333 -1.0000 -1.0000 0324718 1581458694.20 151.4498 60.0031 32.0000 1.9753 1.9762 416.7041 416.9238 0.0331 -1.0000 -1.0000 0324778 1581458694.30 151.4586 60.0031 32.0000 1.9765 1.9774 416.8631 417.0810 0.0327 -1.0000 -1.0000 0324958 1581458694.40 151.4586 60.0031 32.0000 1.9758 1.9767 416.9374 417.1507 0.0320 -1.0000 -1.0000 0325028 1581458694.50 151.4586 60.0031 32.0000 1.9774 1.9783 416.8313 417.0420 0.0317 -1.0000 -1.0000 0325087 1581458694.60 151.4586 60.0031 32.0000 1.9765 1.9773 416.9959 417.2058 0.0316 -1.0000 -1.0000 0325167 1581458694.70 151.4586 60.0031 32.0000 1.9797 1.9805 416.6092 416.8190 0.0316 -1.0000 -1.0000 0325227 1581458694.80 151.4586 60.0031 32.0000 1.9798 1.9806 416.6558 416.8652 0.0316 -1.0000 -1.0000 0325457 1581458694.90 151.4586 60.0031 32.0000 1.9788 1.9796 416.5794 416.7885 0.0315 -1.0000 -1.0000 0325557 1581458695.00 151.4095 60.0033 32.0000 1.9770 1.9778 416.8361 417.0458 0.0316 -1.0000 -1.0000 0325617 1581458695.10 151.3284 60.0037 32.0000 1.9766 1.9774 416.7523 416.9618 0.0315 -1.0000 -1.0000 0325687 1581458695.20 151.3284 60.0037 32.0000 1.9753 1.9761 416.7267 416.9363 0.0315 -1.0000 -1.0000 0325757 1581458695.30 151.3437 60.0037 32.0000 1.9775 1.9783 416.6577 416.8671 0.0315 -1.0000 -1.0000 0325987 1581458695.40 151.4244 60.0037 32.0000 1.9760 1.9769 416.6540 416.8618 0.0312 -1.0000 -1.0000 0326047 1581458695.50 151.4244 60.0037 32.0000 1.9753 1.9761 416.7237 416.9328 0.0315 -1.0000 -1.0000 0326117 1581458695.60 151.4244 60.0037 32.0000 1.9762 1.9770 416.7466 416.9547 0.0313 -1.0000 -1.0000 0326177 1581458695.70 151.4244 60.0037 32.0000 1.9756 1.9764 416.6561 416.8652 0.0315 -1.0000 -1.0000 0326247 1581458695.80 151.4244 60.0037 32.0000 1.9760 1.9768 416.5967 416.8059 0.0315 -1.0000 -1.0000 0326467 1581458695.90 151.5515 60.0037 32.0000 1.9775 1.9783 416.5187 416.7273 0.0315 -1.0000 -1.0000 0326527 1581458696.00 151.5515 60.0037 32.0000 1.9772 1.9780 416.5594 416.7686 0.0315 -1.0000 -1.0000 0326587 1581458696.10 151.5515 60.0037 32.0000 1.9773 1.9781 416.6064 416.8143 0.0313 -1.0000 -1.0000 0326667 1581458696.20 151.5515 60.0037 32.0000 1.9786 1.9794 416.4383 416.6459 0.0313 -1.0000 -1.0000 0326727 1581458696.30 151.5515 60.0037 32.0000 1.9785 1.9793 416.6064 416.8150 0.0314 -1.0000 -1.0000 0326786 1581458696.40 151.4869 60.0037 32.0000 1.9779 1.9787 416.5757 416.7843 0.0314 -1.0000 -1.0000 0326856 1581458696.50 151.3461 60.0037 32.0000 1.9771 1.9779 416.8492 417.0576 0.0314 -1.0000 -1.0000 0326927 1581458696.60 151.3461 60.0037 32.0000 1.9770 1.9779 416.8480 417.0571 0.0315 -1.0000 -1.0000 0326996 1581458696.70 151.3461 60.0037 32.0000 1.9774 1.9782 416.8698 417.0788 0.0314 -1.0000 -1.0000 0327056 1581458696.80 151.3461 60.0037 32.0000 1.9764 1.9773 416.8328 417.0415 0.0314 -1.0000 -1.0000 0327127 1581458696.90 151.3461 60.0037 32.0000 1.9758 1.9766 416.8524 417.0608 0.0314 -1.0000 -1.0000 0327466 1581458697.00 151.4404 60.0037 32.0000 1.9767 1.9775 416.8670 417.0747 0.0312 -1.0000 -1.0000 0327526 1581458697.10 151.4404 60.0037 32.0000 1.9766 1.9774 416.9508 417.1586 0.0313 -1.0000 -1.0000 0327596 1581458697.20 151.4404 60.0037 32.0000 1.9769 1.9777 416.7668 416.9757 0.0314 -1.0000 -1.0000 0327666 1581458697.30 151.4404 60.0037 32.0000 1.9789 1.9797 416.5740 416.7826 0.0314 -1.0000 -1.0000 0327736 1581458697.40 151.4404 60.0037 32.0000 1.9790 1.9798 416.5717 416.7812 0.0315 -1.0000 -1.0000 0327956 1581458697.50 151.3799 60.0037 32.0000 1.9783 1.9791 416.4666 416.6755 0.0316 -1.0000 -1.0000 0328026 1581458697.60 151.3698 60.0037 32.0000 1.9769 1.9777 416.7051 416.9149 0.0316 -1.0000 -1.0000 0328096 1581458697.70 151.3698 60.0037 32.0000 1.9759 1.9767 416.9038 417.1125 0.0314 -1.0000 -1.0000 0328156 1581458697.80 151.3698 60.0037 32.0000 1.9769 1.9778 416.9961 417.2042 0.0313 -1.0000 -1.0000 0328226 1581458697.90 151.3698 60.0037 32.0000 1.9765 1.9773 416.7303 416.9391 0.0314 -1.0000 -1.0000 0328466 1581458698.00 151.3698 60.0037 32.0000 1.9781 1.9789 416.6737 416.8816 0.0312 -1.0000 -1.0000 0328526 1581458698.10 151.4156 60.0037 32.0000 1.9783 1.9791 416.6339 416.8410 0.0312 -1.0000 -1.0000 0328595 1581458698.20 151.4363 60.0037 32.0000 1.9783 1.9791 416.4570 416.6660 0.0315 -1.0000 -1.0000 0328665 1581458698.30 151.4363 60.0037 32.0000 1.9775 1.9783 416.6565 416.8654 0.0314 -1.0000 -1.0000 0328726 1581458698.40 151.4363 60.0037 32.0000 1.9762 1.9771 416.7420 416.9510 0.0315 -1.0000 -1.0000 0329515 1581458698.50 151.4363 60.0037 32.0000 1.9768 1.9776 416.6850 416.8934 0.0313 -1.0000 -1.0000 0329585 1581458698.60 151.4363 60.0037 32.0000 1.9768 1.9776 416.5282 416.7357 0.0313 -1.0000 -1.0000 0329705 1581458698.70 151.4529 60.0037 32.0000 1.9770 1.9778 416.6418 416.8505 0.0314 -1.0000 -1.0000 0329825 1581458698.80 151.4529 60.0037 32.0000 1.9780 1.9788 416.6407 416.8482 0.0313 -1.0000 -1.0000 0329885 1581458698.90 151.4529 60.0037 32.0000 1.9763 1.9771 416.4483 416.6563 0.0314 -1.0000 -1.0000 0329955 1581458699.00 151.4529 60.0037 32.0000 1.9781 1.9790 416.6679 416.8749 0.0312 -1.0000 -1.0000 0330015 1581458699.10 151.4529 60.0037 32.0000 1.9750 1.9758 416.9884 417.1966 0.0314 -1.0000 -1.0000 0330075 1581458699.20 151.4084 60.0037 32.0000 1.9771 1.9779 416.9457 417.1534 0.0312 -1.0000 -1.0000 0330155 1581458699.30 151.4084 60.0037 32.0000 1.9761 1.9769 416.8802 417.0876 0.0313 -1.0000 -1.0000 0330215 1581458699.40 151.4084 60.0037 32.0000 1.9773 1.9781 416.7020 416.9103 0.0313 -1.0000 -1.0000 0330285 1581458699.50 151.4084 60.0037 32.0000 1.9784 1.9792 416.6674 416.8748 0.0313 -1.0000 -1.0000 0330365 1581458699.60 151.4084 60.0037 32.0000 1.9779 1.9787 416.6114 416.8199 0.0313 -1.0000 -1.0000 0330434 1581458699.70 151.4106 60.0036 32.0000 1.9778 1.9786 416.7052 416.9127 0.0313 -1.0000 -1.0000 0330494 1581458699.80 151.4401 60.0029 32.0000 1.9778 1.9786 416.5736 416.7820 0.0314 -1.0000 -1.0000 0330564 1581458699.90 151.4401 60.0029 32.0000 1.9772 1.9781 416.5045 416.7126 0.0313 -1.0000 -1.0000 0330624 1581458700.00 151.4401 60.0029 32.0000 1.9765 1.9773 416.4988 416.7064 0.0313 -1.0000 -1.0000 0330684 1581458700.10 151.4401 60.0029 32.0000 1.9761 1.9769 416.5164 416.7246 0.0314 -1.0000 -1.0000 0330764 1581458700.20 151.4401 60.0029 32.0000 1.9754 1.9763 416.6712 416.8795 0.0313 -1.0000 -1.0000 0330824 1581458700.30 151.4349 60.0029 32.0000 1.9761 1.9769 416.6833 416.8915 0.0314 -1.0000 -1.0000 0330884 1581458700.40 151.3687 60.0029 32.0000 1.9769 1.9777 416.9041 417.1129 0.0315 -1.0000 -1.0000 0330964 1581458700.50 151.3687 60.0029 32.0000 1.9765 1.9774 416.8457 417.0541 0.0313 -1.0000 -1.0000 0331024 1581458700.60 151.3687 60.0029 32.0000 1.9762 1.9770 416.8160 417.0243 0.0314 -1.0000 -1.0000 0331094 1581458700.70 151.3687 60.0029 32.0000 1.9766 1.9774 416.6707 416.8807 0.0317 -1.0000 -1.0000 0331164 1581458700.80 151.3687 60.0029 32.0000 1.9759 1.9767 416.6473 416.8605 0.0322 -1.0000 -1.0000 0331224 1581458700.90 151.3687 60.0029 32.0000 1.9763 1.9771 416.5380 416.7536 0.0325 -1.0000 -1.0000 0331294 1581458701.00 151.2758 60.0029 32.0000 1.9747 1.9756 416.6430 416.8597 0.0326 -1.0000 -1.0000 0332344 1581458701.10 151.2758 60.0029 32.0000 1.9749 1.9757 416.5227 416.7398 0.0327 -1.0000 -1.0000 0332423 1581458701.20 151.2758 60.0029 32.0000 1.9761 1.9770 416.5730 416.7913 0.0329 -1.0000 -1.0000 0332493 1581458701.30 151.2758 60.0029 32.0000 1.9759 1.9767 416.6776 416.8962 0.0329 -1.0000 -1.0000 0332554 1581458701.40 151.2758 60.0029 32.0000 1.9755 1.9763 416.6483 416.8675 0.0330 -1.0000 -1.0000 0332613 1581458701.50 151.4887 60.0029 32.0000 1.9777 1.9785 416.6561 416.8762 0.0332 -1.0000 -1.0000 0332793 1581458701.60 151.4887 60.0029 32.0000 1.9769 1.9777 416.8039 417.0220 0.0327 -1.0000 -1.0000 0332863 1581458701.70 151.4887 60.0029 32.0000 1.9768 1.9776 416.8330 417.0475 0.0322 -1.0000 -1.0000 0332923 1581458701.80 151.4887 60.0029 32.0000 1.9774 1.9782 416.8044 417.0162 0.0318 -1.0000 -1.0000 0332993 1581458701.90 151.4887 60.0029 32.0000 1.9774 1.9782 416.7862 416.9992 0.0320 -1.0000 -1.0000 0333053 1581458702.00 151.4887 60.0029 32.0000 1.9771 1.9779 416.9537 417.1655 0.0318 -1.0000 -1.0000 0333123 1581458702.10 151.5968 60.0029 32.0000 1.9777 1.9786 417.0060 417.2168 0.0317 -1.0000 -1.0000 0333203 1581458702.20 151.5968 60.0029 32.0000 1.9783 1.9791 416.8052 417.0156 0.0318 -1.0000 -1.0000 0333263 1581458702.30 151.5968 60.0029 32.0000 1.9766 1.9775 416.5867 416.7978 0.0316 -1.0000 -1.0000 0333323 1581458702.40 151.5968 60.0029 32.0000 1.9767 1.9775 416.5867 416.7977 0.0319 -1.0000 -1.0000 0333393 1581458702.50 151.5968 60.0029 32.0000 1.9768 1.9776 416.5109 416.7217 0.0317 -1.0000 -1.0000 0333453 1581458702.60 151.3643 60.0029 32.0000 1.9760 1.9768 416.5699 416.7804 0.0317 -1.0000 -1.0000 0333533 1581458702.70 151.3643 60.0029 32.0000 1.9759 1.9767 416.6262 416.8362 0.0316 -1.0000 -1.0000 0333593 1581458702.80 151.3643 60.0029 32.0000 1.9773 1.9782 416.6594 416.8701 0.0318 -1.0000 -1.0000 0333653 1581458702.90 151.3643 60.0029 32.0000 1.9764 1.9772 416.6973 416.9080 0.0317 -1.0000 -1.0000 0333733 1581458703.00 151.3643 60.0029 32.0000 1.9763 1.9772 416.6974 416.9071 0.0316 -1.0000 -1.0000 0333793 1581458703.10 151.3643 60.0029 32.0000 1.9752 1.9760 416.8194 417.0298 0.0317 -1.0000 -1.0000 0333853 1581458703.20 151.3643 60.0029 32.0000 1.9754 1.9762 416.8547 417.0651 0.0316 -1.0000 -1.0000 0333923 1581458703.30 151.4306 60.0029 32.0000 1.9758 1.9766 416.7931 417.0027 0.0316 -1.0000 -1.0000 0333993 1581458703.40 151.4306 60.0029 32.0000 1.9762 1.9770 416.8401 417.0499 0.0316 -1.0000 -1.0000 0334053 1581458703.50 151.4306 60.0029 32.0000 1.9785 1.9794 416.5385 416.7480 0.0316 -1.0000 -1.0000 0334243 1581458703.60 151.4306 60.0029 32.0000 1.9784 1.9792 416.6776 416.8868 0.0315 -1.0000 -1.0000 0334302 1581458703.70 151.4306 60.0029 32.0000 1.9784 1.9792 416.5923 416.8019 0.0317 -1.0000 -1.0000 0334362 1581458703.80 151.5766 60.0029 32.0000 1.9786 1.9794 416.6588 416.8681 0.0315 -1.0000 -1.0000 0334462 1581458703.90 151.5766 60.0029 32.0000 1.9781 1.9789 416.5851 416.7944 0.0316 -1.0000 -1.0000 0334522 1581458704.00 151.5766 60.0029 32.0000 1.9779 1.9787 416.6967 416.9063 0.0315 -1.0000 -1.0000 0334582 1581458704.10 151.5766 60.0029 32.0000 1.9769 1.9777 416.6619 416.8713 0.0315 -1.0000 -1.0000 0334652 1581458704.20 151.5766 60.0029 32.0000 1.9757 1.9765 416.9852 417.1945 0.0315 -1.0000 -1.0000 0334722 1581458704.30 151.5766 60.0029 32.0000 1.9753 1.9762 416.6898 416.8986 0.0314 -1.0000 -1.0000 0334782 1581458704.40 151.3381 60.0029 32.0000 1.9756 1.9764 416.7196 416.9271 0.0313 -1.0000 -1.0000 0334852 1581458704.50 151.3381 60.0029 32.0000 1.9770 1.9778 416.7320 416.9409 0.0315 -1.0000 -1.0000 0335022 1581458704.60 151.3381 60.0029 32.0000 1.9760 1.9768 416.6916 416.9014 0.0316 -1.0000 -1.0000 0335102 1581458704.70 151.3381 60.0029 32.0000 1.9765 1.9773 416.8781 417.0875 0.0315 -1.0000 -1.0000 0335162 1581458704.80 151.3381 60.0029 32.0000 1.9765 1.9774 416.8434 417.0528 0.0314 -1.0000 -1.0000 0335222 1581458704.90 151.3730 60.0026 32.0000 1.9782 1.9790 416.7715 416.9802 0.0314 -1.0000 -1.0000 0335292 1581458705.00 151.5419 60.0013 32.0000 1.9772 1.9780 416.8063 417.0149 0.0313 -1.0000 -1.0000 0335732 1581458705.10 151.5419 60.0013 32.0000 1.9781 1.9790 416.7860 416.9946 0.0314 -1.0000 -1.0000 0335792 1581458705.20 151.5419 60.0013 32.0000 1.9798 1.9806 416.7347 416.9437 0.0315 -1.0000 -1.0000 0335862 1581458705.30 151.5419 60.0013 32.0000 1.9795 1.9803 416.6918 416.9005 0.0314 -1.0000 -1.0000 0335932 1581458705.40 151.5419 60.0013 32.0000 1.9787 1.9795 416.6544 416.8618 0.0313 -1.0000 -1.0000 0336012 1581458705.50 151.5175 60.0013 32.0000 1.9787 1.9795 416.5647 416.7730 0.0314 -1.0000 -1.0000 0336092 1581458705.60 151.5175 60.0013 32.0000 1.9776 1.9784 416.7701 416.9793 0.0315 -1.0000 -1.0000 0336232 1581458705.70 151.5175 60.0013 32.0000 1.9756 1.9765 416.7829 416.9925 0.0315 -1.0000 -1.0000 0336291 1581458705.80 151.5175 60.0013 32.0000 1.9758 1.9767 416.7808 416.9890 0.0314 -1.0000 -1.0000 0336371 1581458705.90 151.5175 60.0013 32.0000 1.9772 1.9780 416.8221 417.0309 0.0314 -1.0000 -1.0000 0336431 1581458706.00 151.5508 60.0013 32.0000 1.9759 1.9767 416.7945 417.0036 0.0315 -1.0000 -1.0000 0336501 1581458706.10 151.6058 60.0013 32.0000 1.9772 1.9780 416.8072 417.0162 0.0314 -1.0000 -1.0000 0336581 1581458706.20 151.6058 60.0013 32.0000 1.9773 1.9781 416.9237 417.1321 0.0314 -1.0000 -1.0000 0336641 1581458706.30 151.6058 60.0013 32.0000 1.9741 1.9749 416.9878 417.1963 0.0313 -1.0000 -1.0000 0336701 1581458706.40 151.6058 60.0013 32.0000 1.9769 1.9777 416.8937 417.1029 0.0315 -1.0000 -1.0000 0336771 1581458706.50 151.6058 60.0013 32.0000 1.9787 1.9795 416.6397 416.8475 0.0314 -1.0000 -1.0000 0336841 1581458706.60 151.5739 60.0013 32.0000 1.9777 1.9785 416.6069 416.8151 0.0313 -1.0000 -1.0000 0337281 1581458706.70 151.5739 60.0013 32.0000 1.9784 1.9792 416.7647 416.9729 0.0314 -1.0000 -1.0000 0337341 1581458706.80 151.5739 60.0013 32.0000 1.9766 1.9775 416.8129 417.0222 0.0315 -1.0000 -1.0000 0337401 1581458706.90 151.5739 60.0013 32.0000 1.9764 1.9772 416.8420 417.0510 0.0314 -1.0000 -1.0000 0337481 1581458707.00 151.5739 60.0013 32.0000 1.9762 1.9771 416.9043 417.1131 0.0314 -1.0000 -1.0000 0337541 1581458707.10 151.4706 60.0013 32.0000 1.9777 1.9785 416.8211 417.0304 0.0316 -1.0000 -1.0000 0337980 1581458707.20 151.4545 60.0013 32.0000 1.9765 1.9773 416.7800 416.9889 0.0314 -1.0000 -1.0000 0338050 1581458707.30 151.4545 60.0013 32.0000 1.9778 1.9786 416.9648 417.1736 0.0315 -1.0000 -1.0000 0338120 1581458707.40 151.4545 60.0013 32.0000 1.9774 1.9782 416.9012 417.1110 0.0316 -1.0000 -1.0000 0338180 1581458707.50 151.4545 60.0013 32.0000 1.9772 1.9781 416.8075 417.0185 0.0317 -1.0000 -1.0000 0338250 1581458707.60 151.4545 60.0013 32.0000 1.9759 1.9767 416.9769 417.1864 0.0316 -1.0000 -1.0000 0338510 1581458707.70 151.6860 60.0013 32.0000 1.9771 1.9779 416.8967 417.1057 0.0314 -1.0000 -1.0000 0338570 1581458707.80 151.6860 60.0013 32.0000 1.9783 1.9791 416.7676 416.9768 0.0315 -1.0000 -1.0000 0338650 1581458707.90 151.6860 60.0013 32.0000 1.9782 1.9790 416.7303 416.9397 0.0315 -1.0000 -1.0000 0338713 1581458708.00 151.6860 60.0013 32.0000 1.9770 1.9778 416.7578 416.9670 0.0315 -1.0000 -1.0000 0338773 1581458708.10 151.6860 60.0013 32.0000 1.9774 1.9783 416.5874 416.7961 0.0315 -1.0000 -1.0000 0338843 1581458708.20 151.6860 60.0013 32.0000 1.9767 1.9775 416.5280 416.7368 0.0314 -1.0000 -1.0000 0338903 1581458708.30 151.6860 60.0013 32.0000 1.9777 1.9786 416.4218 416.6309 0.0315 -1.0000 -1.0000 0338973 1581458708.40 151.8420 60.0013 32.0000 1.9783 1.9791 416.5314 416.7405 0.0315 -1.0000 -1.0000 0339043 1581458708.50 151.8420 60.0013 32.0000 1.9788 1.9796 416.8797 417.0887 0.0315 -1.0000 -1.0000 0339103 1581458708.60 151.8420 60.0013 32.0000 1.9772 1.9781 417.1788 417.3876 0.0314 -1.0000 -1.0000 0339172 1581458708.70 151.6607 60.0013 32.0000 1.9767 1.9775 416.9629 417.1722 0.0315 -1.0000 -1.0000 0339513 1581458708.80 151.4851 60.0013 32.0000 1.9756 1.9764 416.8403 417.0487 0.0314 -1.0000 -1.0000 0339572 1581458708.90 151.4851 60.0013 32.0000 1.9772 1.9780 416.6914 416.9001 0.0314 -1.0000 -1.0000 0339642 1581458709.00 151.4851 60.0013 32.0000 1.9786 1.9795 416.7932 417.0025 0.0316 -1.0000 -1.0000 0339712 1581458709.10 151.4851 60.0013 32.0000 1.9763 1.9771 416.8063 417.0147 0.0314 -1.0000 -1.0000 0339772 1581458709.20 151.4851 60.0013 32.0000 1.9772 1.9781 416.7276 416.9375 0.0316 -1.0000 -1.0000 0340022 1581458709.30 151.3369 60.0013 32.0000 1.9768 1.9776 416.7455 416.9544 0.0314 -1.0000 -1.0000 0340092 1581458709.40 151.3369 60.0013 32.0000 1.9778 1.9786 416.7594 416.9681 0.0314 -1.0000 -1.0000 0340152 1581458709.50 151.3369 60.0013 32.0000 1.9764 1.9773 416.5509 416.7593 0.0315 -1.0000 -1.0000 0340222 1581458709.60 151.3369 60.0013 32.0000 1.9763 1.9771 416.6696 416.8782 0.0314 -1.0000 -1.0000 0340282 1581458709.70 151.3369 60.0013 32.0000 1.9765 1.9773 416.5571 416.7649 0.0313 -1.0000 -1.0000 0340352 1581458709.80 151.4240 59.9999 32.0000 1.9757 1.9765 416.6106 416.8185 0.0313 -1.0000 -1.0000 0340422 1581458709.90 151.5401 59.9979 32.0000 1.9757 1.9765 416.6465 416.8529 0.0312 -1.0000 -1.0000 0340482 1581458710.00 151.5401 59.9979 32.0000 1.9760 1.9768 416.8356 417.0438 0.0314 -1.0000 -1.0000 0340552 1581458710.10 151.5401 59.9979 32.0000 1.9755 1.9763 416.8463 417.0539 0.0312 -1.0000 -1.0000 0340622 1581458710.20 151.5401 59.9979 32.0000 1.9768 1.9776 417.0139 417.2207 0.0312 -1.0000 -1.0000 0340752 1581458710.30 151.5401 59.9979 32.0000 1.9752 1.9760 416.9462 417.1545 0.0314 -1.0000 -1.0000 0340812 1581458710.40 151.5401 59.9979 32.0000 1.9758 1.9766 416.7532 416.9617 0.0314 -1.0000 -1.0000 0340882 1581458710.50 151.4158 59.9979 32.0000 1.9768 1.9776 416.6334 416.8415 0.0313 -1.0000 -1.0000 0340942 1581458710.60 151.4158 59.9979 32.0000 1.9777 1.9786 416.6302 416.8378 0.0313 -1.0000 -1.0000 0341022 1581458710.70 151.4158 59.9979 32.0000 1.9775 1.9784 416.5171 416.7246 0.0312 -1.0000 -1.0000 0341261 1581458710.80 151.4158 59.9979 32.0000 1.9765 1.9773 416.5788 416.7863 0.0313 -1.0000 -1.0000 0341322 1581458710.90 151.4158 59.9979 32.0000 1.9777 1.9785 416.4984 416.7057 0.0313 -1.0000 -1.0000 0341391 1581458711.00 151.4158 59.9979 32.0000 1.9781 1.9789 416.8078 417.0173 0.0315 -1.0000 -1.0000 0341451 1581458711.10 151.5305 59.9979 32.0000 1.9771 1.9779 416.7072 416.9154 0.0313 -1.0000 -1.0000 0341521 1581458711.20 151.5305 59.9979 32.0000 1.9770 1.9778 416.6888 416.8955 0.0311 -1.0000 -1.0000 0342011 1581458711.30 151.5305 59.9979 32.0000 1.9780 1.9788 416.7205 416.9277 0.0311 -1.0000 -1.0000 0342081 1581458711.40 151.5305 59.9979 32.0000 1.9770 1.9778 416.9977 417.2053 0.0313 -1.0000 -1.0000 0342141 1581458711.50 151.5305 59.9979 32.0000 1.9770 1.9778 417.0379 417.2461 0.0313 -1.0000 -1.0000 0342211 1581458711.60 151.5305 59.9979 32.0000 1.9776 1.9785 417.0302 417.2391 0.0315 -1.0000 -1.0000 0342351 1581458711.70 151.5234 59.9979 32.0000 1.9771 1.9780 416.8030 417.0115 0.0313 -1.0000 -1.0000 0342531 1581458711.80 151.5234 59.9979 32.0000 1.9769 1.9778 416.7804 416.9875 0.0312 -1.0000 -1.0000 0342621 1581458711.90 151.5234 59.9979 32.0000 1.9777 1.9785 416.7003 416.9085 0.0314 -1.0000 -1.0000 0342681 1581458712.00 151.5234 59.9979 32.0000 1.9764 1.9772 416.6589 416.8663 0.0313 -1.0000 -1.0000 0342741 1581458712.10 151.5234 59.9979 32.0000 1.9770 1.9778 416.7585 416.9667 0.0314 -1.0000 -1.0000 0342821 1581458712.20 151.5234 59.9979 32.0000 1.9778 1.9786 416.7122 416.9197 0.0311 -1.0000 -1.0000 0342990 1581458712.30 151.5130 59.9979 32.0000 1.9777 1.9786 416.4477 416.6564 0.0314 -1.0000 -1.0000 0343051 1581458712.40 151.5001 59.9979 32.0000 1.9780 1.9789 416.6721 416.8802 0.0313 -1.0000 -1.0000 0343131 1581458712.50 151.5001 59.9979 32.0000 1.9769 1.9777 416.7697 416.9779 0.0314 -1.0000 -1.0000 0343190 1581458712.60 151.5001 59.9979 32.0000 1.9769 1.9777 416.7198 416.9284 0.0314 -1.0000 -1.0000 0343260 1581458712.70 151.5001 59.9979 32.0000 1.9780 1.9788 416.7375 416.9447 0.0312 -1.0000 -1.0000 0343490 1581458712.80 151.3963 59.9979 32.0000 1.9765 1.9773 416.6846 416.8933 0.0314 -1.0000 -1.0000 0343560 1581458712.90 151.3963 59.9979 32.0000 1.9761 1.9769 416.7251 416.9324 0.0312 -1.0000 -1.0000 0343630 1581458713.00 151.3963 59.9979 32.0000 1.9766 1.9774 416.6229 416.8313 0.0315 -1.0000 -1.0000 0343690 1581458713.10 151.3963 59.9979 32.0000 1.9763 1.9771 416.6666 416.8741 0.0313 -1.0000 -1.0000 0343760 1581458713.20 151.3963 59.9979 32.0000 1.9769 1.9777 416.8346 417.0433 0.0314 -1.0000 -1.0000 0344000 1581458713.30 151.6931 59.9979 32.0000 1.9774 1.9782 416.9495 417.1585 0.0314 -1.0000 -1.0000 0344060 1581458713.40 151.6931 59.9979 32.0000 1.9773 1.9781 416.9020 417.1094 0.0312 -1.0000 -1.0000 0344120 1581458713.50 151.6931 59.9979 32.0000 1.9781 1.9790 416.7886 416.9975 0.0316 -1.0000 -1.0000 0344200 1581458713.60 151.6931 59.9979 32.0000 1.9772 1.9780 416.7181 416.9275 0.0315 -1.0000 -1.0000 0344260 1581458713.70 151.6931 59.9979 32.0000 1.9779 1.9787 416.6143 416.8226 0.0313 -1.0000 -1.0000 0344320 1581458713.80 151.6931 59.9979 32.0000 1.9776 1.9784 416.6455 416.8549 0.0316 -1.0000 -1.0000 0344510 1581458713.90 151.4604 59.9979 32.0000 1.9772 1.9780 416.4910 416.6983 0.0313 -1.0000 -1.0000 0344570 1581458714.00 151.4604 59.9979 32.0000 1.9753 1.9761 416.6739 416.8820 0.0313 -1.0000 -1.0000 0344630 1581458714.10 151.4604 59.9979 32.0000 1.9767 1.9775 416.7545 416.9638 0.0315 -1.0000 -1.0000 0344710 1581458714.20 151.4604 59.9979 32.0000 1.9754 1.9762 416.7003 416.9085 0.0313 -1.0000 -1.0000 0344770 1581458714.30 151.4604 59.9979 32.0000 1.9767 1.9775 416.7091 416.9165 0.0313 -1.0000 -1.0000 0344989 1581458714.40 151.4940 59.9979 32.0000 1.9774 1.9782 416.7807 416.9889 0.0314 -1.0000 -1.0000 0345069 1581458714.50 151.4940 59.9979 32.0000 1.9768 1.9776 416.8126 417.0207 0.0314 -1.0000 -1.0000 0345129 1581458714.60 151.4940 59.9979 32.0000 1.9758 1.9766 416.8193 417.0277 0.0314 -1.0000 -1.0000 0345199 1581458714.70 151.4940 59.9979 32.0000 1.9765 1.9773 416.7915 416.9991 0.0312 -1.0000 -1.0000 0345259 1581458714.80 151.4940 59.9979 32.0000 1.9757 1.9765 416.6862 416.8939 0.0313 -1.0000 -1.0000 0345329 1581458714.90 151.4817 59.9966 32.0000 1.9769 1.9777 416.7933 417.0017 0.0314 -1.0000 -1.0000 0345399 1581458715.00 151.4685 59.9952 32.0000 1.9779 1.9787 416.6819 416.8904 0.0314 -1.0000 -1.0000 0345459 1581458715.10 151.4685 59.9952 32.0000 1.9781 1.9789 416.4916 416.7002 0.0314 -1.0000 -1.0000 0345529 1581458715.20 151.4685 59.9952 32.0000 1.9775 1.9783 416.5545 416.7630 0.0314 -1.0000 -1.0000 0345619 1581458715.30 151.4685 59.9952 32.0000 1.9767 1.9775 416.6806 416.8894 0.0315 -1.0000 -1.0000 0346029 1581458715.40 151.4685 59.9952 32.0000 1.9782 1.9791 416.7695 416.9781 0.0314 -1.0000 -1.0000 0346089 1581458715.50 151.5826 59.9952 32.0000 1.9760 1.9768 416.9924 417.2001 0.0312 -1.0000 -1.0000 0346159 1581458715.60 151.5826 59.9952 32.0000 1.9788 1.9796 416.9236 417.1310 0.0312 -1.0000 -1.0000 0346219 1581458715.70 151.5826 59.9952 32.0000 1.9782 1.9790 416.7944 417.0033 0.0316 -1.0000 -1.0000 0346289 1581458715.80 151.5826 59.9952 32.0000 1.9781 1.9789 416.5955 416.8028 0.0312 -1.0000 -1.0000 0346519 1581458715.90 151.5826 59.9952 32.0000 1.9777 1.9785 416.6192 416.8267 0.0312 -1.0000 -1.0000 0346579 1581458716.00 151.5667 59.9952 32.0000 1.9770 1.9778 416.5362 416.7439 0.0313 -1.0000 -1.0000 0346649 1581458716.10 151.5667 59.9952 32.0000 1.9786 1.9794 416.4745 416.6818 0.0312 -1.0000 -1.0000 0346719 1581458716.20 151.5771 59.9952 32.0000 1.9776 1.9784 416.6573 416.8646 0.0313 -1.0000 -1.0000 0346778 1581458716.30 151.5771 59.9952 32.0000 1.9760 1.9768 416.7288 416.9380 0.0314 -1.0000 -1.0000 0347008 1581458716.40 151.5771 59.9952 32.0000 1.9771 1.9779 416.6934 416.9013 0.0313 -1.0000 -1.0000 0347088 1581458716.50 151.5760 59.9952 32.0000 1.9769 1.9777 416.7529 416.9615 0.0314 -1.0000 -1.0000 0347148 1581458716.60 151.5617 59.9952 32.0000 1.9765 1.9773 416.8971 417.1051 0.0313 -1.0000 -1.0000 0347218 1581458716.70 151.5617 59.9952 32.0000 1.9768 1.9776 417.0953 417.3026 0.0312 -1.0000 -1.0000 0347278 1581458716.80 151.5617 59.9952 32.0000 1.9772 1.9780 417.0053 417.2130 0.0313 -1.0000 -1.0000 0347518 1581458716.90 151.5617 59.9952 32.0000 1.9780 1.9788 416.7635 416.9707 0.0312 -1.0000 -1.0000 0347588 1581458717.00 151.5617 59.9952 32.0000 1.9791 1.9799 416.7256 416.9333 0.0313 -1.0000 -1.0000 0347658 1581458717.10 151.4774 59.9952 32.0000 1.9787 1.9795 416.5563 416.7650 0.0314 -1.0000 -1.0000 0347718 1581458717.20 151.4774 59.9952 32.0000 1.9778 1.9786 416.6214 416.8284 0.0312 -1.0000 -1.0000 0347788 1581458717.30 151.4774 59.9952 32.0000 1.9782 1.9790 416.6369 416.8442 0.0312 -1.0000 -1.0000 0348018 1581458717.40 151.4774 59.9952 32.0000 1.9766 1.9774 416.8914 417.0998 0.0314 -1.0000 -1.0000 0348078 1581458717.50 151.4774 59.9952 32.0000 1.9772 1.9780 416.7482 416.9561 0.0313 -1.0000 -1.0000 0348148 1581458717.60 151.4774 59.9952 32.0000 1.9782 1.9790 416.7484 416.9574 0.0315 -1.0000 -1.0000 0348218 1581458717.70 151.4774 59.9952 32.0000 1.9773 1.9781 416.9068 417.1149 0.0313 -1.0000 -1.0000 0348288 1581458717.80 151.6183 59.9952 32.0000 1.9767 1.9775 416.9473 417.1552 0.0313 -1.0000 -1.0000 0348368 1581458717.90 151.6339 59.9952 32.0000 1.9768 1.9776 416.8145 417.0227 0.0314 -1.0000 -1.0000 0348538 1581458718.00 151.6339 59.9952 32.0000 1.9771 1.9779 416.7672 416.9762 0.0315 -1.0000 -1.0000 0348597 1581458718.10 151.6339 59.9952 32.0000 1.9788 1.9796 416.6273 416.8360 0.0314 -1.0000 -1.0000 0348677 1581458718.20 151.6339 59.9952 32.0000 1.9770 1.9778 416.6634 416.8711 0.0313 -1.0000 -1.0000 0348738 1581458718.30 151.6299 59.9952 32.0000 1.9778 1.9786 416.7146 416.9236 0.0315 -1.0000 -1.0000 0348797 1581458718.40 151.5343 59.9952 32.0000 1.9767 1.9775 416.6050 416.8133 0.0313 -1.0000 -1.0000 0349837 1581458718.50 151.5343 59.9952 32.0000 1.9768 1.9776 416.6775 416.8867 0.0315 -1.0000 -1.0000 0349897 1581458718.60 151.5343 59.9952 32.0000 1.9767 1.9775 416.6835 416.8925 0.0314 -1.0000 -1.0000 0349967 1581458718.70 151.5343 59.9952 32.0000 1.9762 1.9771 416.8235 417.0328 0.0316 -1.0000 -1.0000 0350037 1581458718.80 151.5343 59.9952 32.0000 1.9763 1.9771 416.8771 417.0867 0.0316 -1.0000 -1.0000 0350097 1581458718.90 151.4464 59.9952 32.0000 1.9763 1.9771 416.8049 417.0151 0.0316 -1.0000 -1.0000 0350167 1581458719.00 151.4445 59.9952 32.0000 1.9762 1.9770 416.7883 416.9984 0.0317 -1.0000 -1.0000 0350237 1581458719.10 151.4445 59.9952 32.0000 1.9782 1.9791 416.6497 416.8599 0.0317 -1.0000 -1.0000 0350297 1581458719.20 151.4445 59.9952 32.0000 1.9779 1.9787 416.6178 416.8273 0.0315 -1.0000 -1.0000 0350367 1581458719.30 151.4445 59.9952 32.0000 1.9786 1.9794 416.5503 416.7591 0.0315 -1.0000 -1.0000 0350437 1581458719.40 151.5728 59.9952 32.0000 1.9786 1.9794 416.6321 416.8412 0.0314 -1.0000 -1.0000 0350496 1581458719.50 151.7348 59.9952 32.0000 1.9779 1.9787 417.0777 417.2869 0.0316 -1.0000 -1.0000 0350566 1581458719.60 151.7348 59.9952 32.0000 1.9779 1.9787 416.9902 417.1972 0.0312 -1.0000 -1.0000 0350627 1581458719.70 151.7348 59.9952 32.0000 1.9760 1.9768 416.9734 417.1818 0.0313 -1.0000 -1.0000 0350696 1581458719.80 151.7348 59.9952 32.0000 1.9779 1.9787 416.8328 417.0409 0.0313 -1.0000 -1.0000 0350776 1581458719.90 151.7348 59.9952 32.0000 1.9788 1.9797 416.5839 416.7912 0.0313 -1.0000 -1.0000 0350836 1581458720.00 151.6960 59.9997 32.0000 1.9784 1.9792 416.5668 416.7750 0.0313 -1.0000 -1.0000 0350896 1581458720.10 151.6438 59.9997 32.0000 1.9781 1.9789 416.6229 416.8307 0.0313 -1.0000 -1.0000 0350976 1581458720.20 151.2955 59.9997 32.0000 1.9776 1.9784 416.7705 416.9780 0.0313 -1.0000 -1.0000 0351036 1581458720.30 151.2955 59.9997 32.0000 1.9768 1.9776 416.8232 417.0312 0.0313 -1.0000 -1.0000 0351096 1581458720.40 151.2955 59.9997 32.0000 1.9765 1.9773 417.0717 417.2807 0.0314 -1.0000 -1.0000 0351166 1581458720.50 151.2955 59.9997 32.0000 1.9766 1.9774 416.9732 417.1815 0.0313 -1.0000 -1.0000 0351236 1581458720.60 151.2955 59.9997 32.0000 1.9761 1.9769 416.9445 417.1528 0.0314 -1.0000 -1.0000 0351306 1581458720.70 151.2955 59.9997 32.0000 1.9762 1.9771 416.8876 417.0957 0.0313 -1.0000 -1.0000 0351366 1581458720.80 151.2955 59.9997 32.0000 1.9762 1.9770 416.7760 416.9837 0.0313 -1.0000 -1.0000 0351426 1581458720.90 151.2955 59.9997 32.0000 1.9759 1.9767 416.5710 416.7794 0.0314 -1.0000 -1.0000 0351786 1581458721.00 151.2955 59.9997 32.0000 1.9754 1.9762 416.6281 416.8353 0.0312 -1.0000 -1.0000 0351846 1581458721.10 151.2955 59.9997 32.0000 1.9763 1.9771 416.6983 416.9065 0.0314 -1.0000 -1.0000 0351906 1581458721.20 151.4047 59.9997 32.0000 1.9761 1.9770 416.5755 416.7845 0.0315 -1.0000 -1.0000 0351986 1581458721.30 151.4047 59.9997 32.0000 1.9771 1.9779 416.5936 416.8031 0.0316 -1.0000 -1.0000 0352206 1581458721.40 151.4047 59.9997 32.0000 1.9767 1.9775 416.8191 417.0286 0.0315 -1.0000 -1.0000 0352276 1581458721.50 151.4047 59.9997 32.0000 1.9775 1.9783 416.7501 416.9570 0.0311 -1.0000 -1.0000 0352346 1581458721.60 151.4047 59.9997 32.0000 1.9779 1.9787 416.7683 416.9753 0.0312 -1.0000 -1.0000 0352406 1581458721.70 151.4047 59.9997 32.0000 1.9756 1.9764 416.8032 417.0117 0.0314 -1.0000 -1.0000 0352475 1581458721.80 151.4047 59.9997 32.0000 1.9752 1.9760 416.8795 417.0865 0.0312 -1.0000 -1.0000 0352545 1581458721.90 151.4047 59.9997 32.0000 1.9767 1.9775 416.8871 417.0957 0.0314 -1.0000 -1.0000 0352606 1581458722.00 151.4047 59.9997 32.0000 1.9760 1.9768 416.4951 416.7027 0.0313 -1.0000 -1.0000 0353045 1581458722.10 151.4047 59.9997 32.0000 1.9768 1.9776 416.5625 416.7708 0.0313 -1.0000 -1.0000 0353125 1581458722.20 151.4047 59.9997 32.0000 1.9781 1.9789 416.6794 416.8871 0.0313 -1.0000 -1.0000 0353185 1581458722.30 151.4050 59.9997 32.0000 1.9778 1.9786 416.6148 416.8233 0.0314 -1.0000 -1.0000 0353245 1581458722.40 151.3841 59.9997 32.0000 1.9781 1.9789 416.6911 416.8990 0.0313 -1.0000 -1.0000 0353325 1581458722.50 151.3841 59.9997 32.0000 1.9779 1.9787 416.7562 416.9647 0.0314 -1.0000 -1.0000 0353555 1581458722.60 151.3841 59.9997 32.0000 1.9779 1.9787 416.6019 416.8110 0.0314 -1.0000 -1.0000 0353625 1581458722.70 151.3841 59.9997 32.0000 1.9779 1.9787 416.5833 416.7913 0.0314 -1.0000 -1.0000 0353685 1581458722.80 151.3841 59.9997 32.0000 1.9766 1.9774 416.7068 416.9151 0.0313 -1.0000 -1.0000 0353745 1581458722.90 151.5450 59.9997 32.0000 1.9780 1.9788 416.7230 416.9310 0.0313 -1.0000 -1.0000 0353825 1581458723.00 151.5450 59.9997 32.0000 1.9771 1.9779 416.6807 416.8887 0.0313 -1.0000 -1.0000 0353995 1581458723.10 151.5450 59.9997 32.0000 1.9762 1.9770 416.9573 417.1651 0.0313 -1.0000 -1.0000 0354065 1581458723.20 151.5450 59.9997 32.0000 1.9755 1.9763 416.7447 416.9534 0.0314 -1.0000 -1.0000 0354135 1581458723.30 151.5450 59.9997 32.0000 1.9758 1.9767 416.6747 416.8825 0.0313 -1.0000 -1.0000 0354195 1581458723.40 151.5450 59.9997 32.0000 1.9766 1.9774 416.7754 416.9836 0.0314 -1.0000 -1.0000 0354265 1581458723.50 151.5856 59.9997 32.0000 1.9763 1.9771 416.8592 417.0681 0.0315 -1.0000 -1.0000 0354335 1581458723.60 151.6214 59.9997 32.0000 1.9764 1.9772 416.8223 417.0310 0.0314 -1.0000 -1.0000 0354394 1581458723.70 151.6214 59.9997 32.0000 1.9776 1.9785 416.9289 417.1369 0.0312 -1.0000 -1.0000 0354454 1581458723.80 151.6214 59.9997 32.0000 1.9787 1.9795 416.7040 416.9115 0.0313 -1.0000 -1.0000 0354535 1581458723.90 151.6214 59.9997 32.0000 1.9801 1.9809 416.5798 416.7876 0.0313 -1.0000 -1.0000 0354594 1581458724.00 151.6214 59.9997 32.0000 1.9796 1.9804 416.6243 416.8324 0.0314 -1.0000 -1.0000 0354654 1581458724.10 151.6049 59.9997 32.0000 1.9788 1.9796 416.5096 416.7164 0.0311 -1.0000 -1.0000 0354734 1581458724.20 151.3741 59.9997 32.0000 1.9774 1.9782 416.9220 417.1309 0.0314 -1.0000 -1.0000 0354794 1581458724.30 151.3741 59.9997 32.0000 1.9752 1.9761 416.8679 417.0762 0.0314 -1.0000 -1.0000 0354854 1581458724.40 151.3741 59.9997 32.0000 1.9760 1.9768 416.7963 417.0048 0.0313 -1.0000 -1.0000 0354924 1581458724.50 151.3741 59.9997 32.0000 1.9766 1.9774 416.9166 417.1256 0.0315 -1.0000 -1.0000 0355654 1581458724.60 151.3741 59.9997 32.0000 1.9764 1.9772 416.8407 417.0503 0.0316 -1.0000 -1.0000 0355724 1581458724.70 151.5531 59.9997 32.0000 1.9763 1.9771 416.6828 416.8914 0.0313 -1.0000 -1.0000 0355784 1581458724.80 151.5531 59.9997 32.0000 1.9764 1.9772 416.8474 417.0538 0.0312 -1.0000 -1.0000 0355854 1581458724.90 151.5531 59.9997 32.0000 1.9764 1.9772 416.7926 417.0002 0.0313 -1.0000 -1.0000 0355924 1581458725.00 151.5531 59.9997 32.0000 1.9757 1.9766 416.8970 417.1067 0.0315 -1.0000 -1.0000 0356234 1581458725.10 151.5531 59.9997 32.0000 1.9752 1.9760 416.8693 417.0779 0.0314 -1.0000 -1.0000 0356334 1581458725.20 151.5531 59.9997 32.0000 1.9757 1.9765 416.7765 416.9843 0.0313 -1.0000 -1.0000 0356403 1581458725.30 151.5531 59.9997 32.0000 1.9774 1.9782 416.7800 416.9876 0.0313 -1.0000 -1.0000 0356463 1581458725.40 151.5531 59.9997 32.0000 1.9776 1.9784 416.7877 416.9966 0.0314 -1.0000 -1.0000 0356533 1581458725.50 151.5531 59.9997 32.0000 1.9771 1.9779 416.7144 416.9227 0.0313 -1.0000 -1.0000 0356603 1581458725.60 151.5531 59.9997 32.0000 1.9778 1.9786 416.6039 416.8119 0.0313 -1.0000 -1.0000 0356663 1581458725.70 151.5531 59.9997 32.0000 1.9765 1.9773 416.5640 416.7723 0.0314 -1.0000 -1.0000 0356723 1581458725.80 151.5531 59.9997 32.0000 1.9774 1.9782 416.5920 416.8002 0.0314 -1.0000 -1.0000 0356793 1581458725.90 151.4883 59.9997 32.0000 1.9763 1.9771 416.5739 416.7820 0.0314 -1.0000 -1.0000 0356863 1581458726.00 151.4883 59.9997 32.0000 1.9768 1.9776 416.6423 416.8503 0.0313 -1.0000 -1.0000 0356923 1581458726.10 151.4963 59.9997 32.0000 1.9769 1.9777 416.7077 416.9167 0.0315 -1.0000 -1.0000 0357303 1581458726.20 151.5074 59.9997 32.0000 1.9763 1.9772 416.7343 416.9429 0.0314 -1.0000 -1.0000 0357403 1581458726.30 151.5074 59.9997 32.0000 1.9769 1.9777 416.6510 416.8596 0.0314 -1.0000 -1.0000 0357463 1581458726.40 151.5074 59.9997 32.0000 1.9771 1.9779 416.7751 416.9839 0.0314 -1.0000 -1.0000 0357543 1581458726.50 151.5074 59.9997 32.0000 1.9754 1.9762 416.6977 416.9069 0.0316 -1.0000 -1.0000 0357603 1581458726.60 151.5074 59.9997 32.0000 1.9764 1.9772 416.8268 417.0349 0.0314 -1.0000 -1.0000 0357673 1581458726.70 151.5074 59.9997 32.0000 1.9771 1.9780 416.9586 417.1674 0.0314 -1.0000 -1.0000 0357733 1581458726.80 151.5074 59.9997 32.0000 1.9763 1.9771 416.8315 417.0402 0.0314 -1.0000 -1.0000 0357803 1581458726.90 151.5074 59.9997 32.0000 1.9767 1.9775 416.9133 417.1208 0.0313 -1.0000 -1.0000 0357873 1581458727.00 151.6172 59.9997 32.0000 1.9761 1.9769 416.9488 417.1576 0.0314 -1.0000 -1.0000 0357933 1581458727.10 151.6172 59.9997 32.0000 1.9788 1.9796 416.7283 416.9362 0.0313 -1.0000 -1.0000 0358033 1581458727.20 151.6172 59.9997 32.0000 1.9806 1.9814 416.5862 416.7939 0.0313 -1.0000 -1.0000 0358102 1581458727.30 151.6172 59.9997 32.0000 1.9795 1.9803 416.7524 416.9605 0.0314 -1.0000 -1.0000 0358162 1581458727.40 151.6172 59.9997 32.0000 1.9785 1.9793 416.8343 417.0428 0.0314 -1.0000 -1.0000 0358232 1581458727.50 151.6172 59.9997 32.0000 1.9769 1.9777 416.9185 417.1267 0.0312 -1.0000 -1.0000 0358302 1581458727.60 151.6018 59.9997 32.0000 1.9757 1.9765 416.9317 417.1397 0.0314 -1.0000 -1.0000 0358362 1581458727.70 151.6009 59.9997 32.0000 1.9760 1.9768 416.8242 417.0321 0.0313 -1.0000 -1.0000 0358422 1581458727.80 151.6009 59.9997 32.0000 1.9762 1.9770 416.9002 417.1081 0.0313 -1.0000 -1.0000 0358502 1581458727.90 151.6009 59.9997 32.0000 1.9771 1.9779 416.8032 417.0116 0.0314 -1.0000 -1.0000 0358642 1581458728.00 151.6009 59.9997 32.0000 1.9765 1.9773 416.7828 416.9907 0.0314 -1.0000 -1.0000 0358812 1581458728.10 151.6009 59.9997 32.0000 1.9770 1.9779 416.9248 417.1329 0.0313 -1.0000 -1.0000 0358882 1581458728.20 151.6009 59.9997 32.0000 1.9777 1.9786 416.7746 416.9834 0.0315 -1.0000 -1.0000 0358952 1581458728.30 151.6009 59.9997 32.0000 1.9810 1.9819 416.6749 416.8835 0.0314 -1.0000 -1.0000 0359012 1581458728.40 151.6009 59.9997 32.0000 1.9791 1.9799 416.6135 416.8211 0.0313 -1.0000 -1.0000 0359082 1581458728.50 151.6009 59.9997 32.0000 1.9790 1.9798 416.7446 416.9525 0.0313 -1.0000 -1.0000 0359142 1581458728.60 151.6009 59.9997 32.0000 1.9769 1.9777 417.0056 417.2136 0.0314 -1.0000 -1.0000 0359222 1581458728.70 151.6009 59.9997 32.0000 1.9772 1.9780 417.0459 417.2538 0.0313 -1.0000 -1.0000 0359782 1581458728.80 151.5446 59.9997 32.0000 1.9752 1.9760 416.9536 417.1616 0.0314 -1.0000 -1.0000 0359842 1581458728.90 151.5446 59.9997 32.0000 1.9768 1.9777 416.9129 417.1208 0.0312 -1.0000 -1.0000 0359911 1581458729.00 151.5446 59.9997 32.0000 1.9775 1.9784 417.0036 417.2121 0.0314 -1.0000 -1.0000 0359972 1581458729.10 151.5446 59.9997 32.0000 1.9776 1.9784 416.8290 417.0370 0.0313 -1.0000 -1.0000 0400042 1581458729.20 151.5446 59.9997 32.0000 1.9774 1.9782 416.8634 417.0711 0.0313 -1.0000 -1.0000 0400112 1581458729.30 151.5446 59.9997 32.0000 1.9771 1.9779 416.8322 417.0410 0.0314 -1.0000 -1.0000 0400171 1581458729.40 151.4003 59.9997 32.0000 1.9763 1.9771 416.7571 416.9645 0.0312 -1.0000 -1.0000 0400241 1581458729.50 151.3715 59.9997 32.0000 1.9770 1.9778 416.7754 416.9822 0.0311 -1.0000 -1.0000 0400311 1581458729.60 151.3715 59.9997 32.0000 1.9766 1.9774 416.6634 416.8711 0.0314 -1.0000 -1.0000 0400371 1581458729.70 151.3715 59.9997 32.0000 1.9777 1.9785 416.5874 416.7950 0.0312 -1.0000 -1.0000 0401001 1581458729.80 151.3715 59.9997 32.0000 1.9763 1.9771 416.7568 416.9638 0.0312 -1.0000 -1.0000 0401071 1581458729.90 151.3715 59.9997 32.0000 1.9772 1.9780 416.6735 416.8814 0.0314 -1.0000 -1.0000 0401141 1581458730.00 151.4453 59.9990 32.0000 1.9772 1.9780 416.6757 416.8842 0.0313 -1.0000 -1.0000 0401271 1581458730.10 151.6838 59.9968 32.0000 1.9776 1.9784 416.7251 416.9320 0.0312 -1.0000 -1.0000 0401351 1581458730.20 151.6838 59.9968 32.0000 1.9769 1.9777 416.6551 416.8626 0.0312 -1.0000 -1.0000 0401411 1581458730.30 151.6838 59.9968 32.0000 1.9761 1.9769 416.7033 416.9123 0.0314 -1.0000 -1.0000 0401471 1581458730.40 151.6838 59.9968 32.0000 1.9762 1.9770 416.7470 416.9554 0.0314 -1.0000 -1.0000 0401551 1581458730.50 151.6838 59.9968 32.0000 1.9757 1.9765 416.7626 416.9709 0.0314 -1.0000 -1.0000 0401621 1581458730.60 151.6838 59.9968 32.0000 1.9749 1.9757 416.7483 416.9568 0.0314 -1.0000 -1.0000 0401691 1581458730.70 151.6838 59.9968 32.0000 1.9772 1.9780 416.6530 416.8602 0.0311 -1.0000 -1.0000 0401761 1581458730.80 151.6838 59.9968 32.0000 1.9777 1.9786 416.5529 416.7599 0.0312 -1.0000 -1.0000 0401821 1581458730.90 151.6838 59.9968 32.0000 1.9770 1.9779 416.7015 416.9097 0.0314 -1.0000 -1.0000 0401900 1581458731.00 151.6838 59.9968 32.0000 1.9769 1.9778 416.6007 416.8081 0.0312 -1.0000 -1.0000 0401960 1581458731.10 151.6838 59.9968 32.0000 1.9774 1.9782 416.4797 416.6879 0.0313 -1.0000 -1.0000 0402030 1581458731.20 151.6838 59.9968 32.0000 1.9778 1.9786 416.5943 416.8019 0.0313 -1.0000 -1.0000 0402100 1581458731.30 151.6838 59.9968 32.0000 1.9796 1.9804 416.6414 416.8492 0.0313 -1.0000 -1.0000 0402160 1581458731.40 151.3804 59.9968 32.0000 1.9776 1.9784 416.6940 416.9023 0.0314 -1.0000 -1.0000 0402230 1581458731.50 151.3804 59.9968 32.0000 1.9782 1.9790 417.0078 417.2166 0.0314 -1.0000 -1.0000 0402300 1581458731.60 151.3804 59.9968 32.0000 1.9776 1.9784 417.0281 417.2374 0.0315 -1.0000 -1.0000 0402370 1581458731.70 151.3804 59.9968 32.0000 1.9762 1.9770 416.8883 417.0966 0.0313 -1.0000 -1.0000 0402440 1581458731.80 151.3804 59.9968 32.0000 1.9754 1.9762 416.6285 416.8372 0.0315 -1.0000 -1.0000 0402510 1581458731.90 151.3804 59.9968 32.0000 1.9767 1.9775 416.6302 416.8375 0.0312 -1.0000 -1.0000 0402580 1581458732.00 151.3804 59.9968 32.0000 1.9765 1.9773 416.6786 416.8866 0.0314 -1.0000 -1.0000 0402640 1581458732.10 151.3804 59.9968 32.0000 1.9765 1.9773 416.6242 416.8318 0.0313 -1.0000 -1.0000 0402710 1581458732.20 151.3804 59.9968 32.0000 1.9771 1.9780 416.6489 416.8566 0.0313 -1.0000 -1.0000 0402770 1581458732.30 151.3804 59.9968 32.0000 1.9775 1.9783 416.7422 416.9488 0.0311 -1.0000 -1.0000 0403030 1581458732.40 151.3804 59.9968 32.0000 1.9765 1.9773 416.6114 416.8190 0.0312 -1.0000 -1.0000 0403100 1581458732.50 151.3804 59.9968 32.0000 1.9771 1.9779 416.6385 416.8457 0.0312 -1.0000 -1.0000 0403160 1581458732.60 151.4533 59.9968 32.0000 1.9778 1.9786 416.5102 416.7177 0.0313 -1.0000 -1.0000 0403240 1581458732.70 151.4533 59.9968 32.0000 1.9795 1.9803 416.7030 416.9119 0.0315 -1.0000 -1.0000 0403300 1581458732.80 151.4533 59.9968 32.0000 1.9768 1.9776 416.9765 417.1850 0.0313 -1.0000 -1.0000 0404029 1581458732.90 151.4533 59.9968 32.0000 1.9772 1.9780 416.7372 416.9447 0.0312 -1.0000 -1.0000 0404119 1581458733.00 151.4533 59.9968 32.0000 1.9783 1.9791 416.6692 416.8771 0.0314 -1.0000 -1.0000 0404189 1581458733.10 151.4533 59.9968 32.0000 1.9783 1.9791 416.5484 416.7576 0.0316 -1.0000 -1.0000 0404259 1581458733.20 151.4814 59.9968 32.0000 1.9780 1.9788 416.5234 416.7309 0.0313 -1.0000 -1.0000 0404329 1581458733.30 151.5093 59.9968 32.0000 1.9764 1.9772 416.6381 416.8460 0.0313 -1.0000 -1.0000 0404389 1581458733.40 151.5093 59.9968 32.0000 1.9766 1.9774 416.6808 416.8884 0.0313 -1.0000 -1.0000 0404449 1581458733.50 151.5093 59.9968 32.0000 1.9785 1.9794 416.6043 416.8129 0.0314 -1.0000 -1.0000 0404529 1581458733.60 151.5093 59.9968 32.0000 1.9760 1.9769 416.7472 416.9554 0.0314 -1.0000 -1.0000 0404589 1581458733.70 151.5093 59.9968 32.0000 1.9759 1.9767 416.7689 416.9763 0.0312 -1.0000 -1.0000 0404659 1581458733.80 151.4854 59.9968 32.0000 1.9760 1.9768 416.8207 417.0282 0.0313 -1.0000 -1.0000 0404729 1581458733.90 151.4854 59.9968 32.0000 1.9762 1.9771 416.7380 416.9466 0.0314 -1.0000 -1.0000 0404789 1581458734.00 151.4854 59.9968 32.0000 1.9754 1.9762 416.7771 416.9857 0.0314 -1.0000 -1.0000 0404849 1581458734.10 151.4854 59.9968 32.0000 1.9758 1.9766 416.8839 417.0920 0.0313 -1.0000 -1.0000 0404929 1581458734.20 151.4854 59.9968 32.0000 1.9776 1.9784 416.8195 417.0284 0.0315 -1.0000 -1.0000 0404989 1581458734.30 151.4854 59.9968 32.0000 1.9771 1.9779 416.9953 417.2039 0.0314 -1.0000 -1.0000 0405049 1581458734.40 151.5465 59.9986 32.0000 1.9768 1.9776 416.8228 417.0308 0.0313 -1.0000 -1.0000 0405129 1581458734.50 151.5465 59.9986 32.0000 1.9765 1.9774 416.8311 417.0394 0.0314 -1.0000 -1.0000 0405319 1581458734.60 151.5465 59.9986 32.0000 1.9758 1.9766 416.8491 417.0573 0.0314 -1.0000 -1.0000 0405399 1581458734.70 151.5465 59.9986 32.0000 1.9779 1.9787 416.7407 416.9490 0.0313 -1.0000 -1.0000 0405459 1581458734.80 151.5465 59.9986 32.0000 1.9782 1.9790 416.6000 416.8067 0.0311 -1.0000 -1.0000 0405519 1581458734.90 151.5465 59.9986 32.0000 1.9778 1.9786 416.6297 416.8364 0.0312 -1.0000 -1.0000 0405598 1581458735.00 151.5465 59.9986 32.0000 1.9788 1.9796 416.4735 416.6812 0.0313 -1.0000 -1.0000 0405659 1581458735.10 151.5465 59.9986 32.0000 1.9774 1.9782 417.1526 417.3602 0.0313 -1.0000 -1.0000 0405719 1581458735.20 151.5465 59.9986 32.0000 1.9777 1.9785 417.0920 417.3008 0.0314 -1.0000 -1.0000 0405788 1581458735.30 151.5465 59.9986 32.0000 1.9777 1.9786 416.8928 417.1011 0.0313 -1.0000 -1.0000 0405858 1581458735.40 151.5465 59.9986 32.0000 1.9774 1.9782 416.6229 416.8308 0.0313 -1.0000 -1.0000 0406048 1581458735.50 151.5465 59.9986 32.0000 1.9788 1.9796 416.5947 416.8031 0.0314 -1.0000 -1.0000 0406118 1581458735.60 151.5423 59.9986 32.0000 1.9782 1.9790 416.6057 416.8138 0.0314 -1.0000 -1.0000 0406178 1581458735.70 151.5423 59.9986 32.0000 1.9794 1.9803 416.6976 416.9064 0.0314 -1.0000 -1.0000 0406248 1581458735.80 151.5423 59.9986 32.0000 1.9768 1.9776 416.7385 416.9461 0.0312 -1.0000 -1.0000 0406318 1581458735.90 151.5423 59.9986 32.0000 1.9762 1.9771 416.8812 417.0885 0.0312 -1.0000 -1.0000 0406558 1581458736.00 151.5423 59.9986 32.0000 1.9750 1.9758 416.7014 416.9094 0.0313 -1.0000 -1.0000 0406618 1581458736.10 151.5423 59.9986 32.0000 1.9762 1.9770 416.8077 417.0152 0.0313 -1.0000 -1.0000 0406688 1581458736.20 151.3010 59.9986 32.0000 1.9768 1.9776 416.8297 417.0387 0.0314 -1.0000 -1.0000 0406778 1581458736.30 151.3010 59.9986 32.0000 1.9750 1.9758 416.8488 417.0568 0.0313 -1.0000 -1.0000 0406838 1581458736.40 151.3010 59.9986 32.0000 1.9761 1.9770 416.9073 417.1157 0.0314 -1.0000 -1.0000 0407028 1581458736.50 151.3010 59.9986 32.0000 1.9758 1.9766 416.9038 417.1111 0.0312 -1.0000 -1.0000 0407088 1581458736.60 151.3010 59.9986 32.0000 1.9760 1.9768 416.9493 417.1568 0.0313 -1.0000 -1.0000 0407158 1581458736.70 151.2989 59.9986 32.0000 1.9772 1.9780 416.9202 417.1279 0.0313 -1.0000 -1.0000 0407228 1581458736.80 151.2989 59.9986 32.0000 1.9785 1.9794 416.9439 417.1528 0.0315 -1.0000 -1.0000 0407288 1581458736.90 151.2989 59.9986 32.0000 1.9794 1.9802 416.7419 416.9508 0.0314 -1.0000 -1.0000 0407528 1581458737.00 151.2989 59.9986 32.0000 1.9761 1.9769 416.6447 416.8531 0.0314 -1.0000 -1.0000 0407597 1581458737.10 151.2989 59.9986 32.0000 1.9751 1.9760 416.8303 417.0392 0.0314 -1.0000 -1.0000 0407657 1581458737.20 151.2989 59.9986 32.0000 1.9763 1.9771 416.7320 416.9396 0.0313 -1.0000 -1.0000 0407727 1581458737.30 151.5460 59.9986 32.0000 1.9769 1.9777 416.8770 417.0856 0.0314 -1.0000 -1.0000 0407787 1581458737.40 151.6540 59.9986 32.0000 1.9764 1.9772 416.7187 416.9261 0.0313 -1.0000 -1.0000 0408277 1581458737.50 151.6540 59.9986 32.0000 1.9774 1.9782 416.8419 417.0514 0.0316 -1.0000 -1.0000 0408347 1581458737.60 151.6540 59.9986 32.0000 1.9775 1.9783 416.8661 417.0737 0.0312 -1.0000 -1.0000 0408417 1581458737.70 151.6540 59.9986 32.0000 1.9786 1.9794 416.7493 416.9571 0.0313 -1.0000 -1.0000 0408477 1581458737.80 151.6540 59.9986 32.0000 1.9775 1.9784 416.7448 416.9538 0.0315 -1.0000 -1.0000 0408547 1581458737.90 151.5323 59.9986 32.0000 1.9779 1.9787 416.6062 416.8147 0.0314 -1.0000 -1.0000 0408607 1581458738.00 151.5109 59.9986 32.0000 1.9782 1.9790 416.5563 416.7656 0.0316 -1.0000 -1.0000 0408687 1581458738.10 151.5109 59.9986 32.0000 1.9760 1.9768 416.7091 416.9189 0.0316 -1.0000 -1.0000 0408757 1581458738.20 151.5109 59.9986 32.0000 1.9760 1.9768 416.8528 417.0633 0.0317 -1.0000 -1.0000 0408817 1581458738.30 151.5109 59.9986 32.0000 1.9771 1.9780 416.7807 416.9909 0.0316 -1.0000 -1.0000 0408887 1581458738.40 151.5109 59.9986 32.0000 1.9768 1.9776 416.8272 417.0371 0.0316 -1.0000 -1.0000 0409017 1581458738.50 151.4538 59.9986 32.0000 1.9765 1.9773 416.8921 417.1008 0.0314 -1.0000 -1.0000 0409077 1581458738.60 151.4538 59.9986 32.0000 1.9763 1.9771 416.8590 417.0673 0.0314 -1.0000 -1.0000 0409157 1581458738.70 151.4538 59.9986 32.0000 1.9749 1.9757 416.9538 417.1631 0.0315 -1.0000 -1.0000 0409217 1581458738.80 151.4538 59.9986 32.0000 1.9768 1.9776 416.7326 416.9409 0.0314 -1.0000 -1.0000 0409277 1581458738.90 151.4538 59.9986 32.0000 1.9796 1.9804 416.7823 416.9901 0.0312 -1.0000 -1.0000 0409796 1581458739.00 151.5046 59.9986 32.0000 1.9784 1.9792 416.7201 416.9285 0.0314 -1.0000 -1.0000 0409856 1581458739.10 151.5063 59.9986 32.0000 1.9804 1.9812 416.7110 416.9197 0.0313 -1.0000 -1.0000 0409916 1581458739.20 151.5063 59.9986 32.0000 1.9769 1.9777 416.7539 416.9626 0.0315 -1.0000 -1.0000 0409986 1581458739.30 151.5063 59.9986 32.0000 1.9769 1.9778 416.9312 417.1409 0.0315 -1.0000 -1.0000 0410056 1581458739.40 151.5063 59.9986 32.0000 1.9767 1.9776 416.9316 417.1409 0.0316 -1.0000 -1.0000 0410556 1581458739.50 151.5063 59.9986 32.0000 1.9777 1.9786 416.7529 416.9609 0.0313 -1.0000 -1.0000 0410626 1581458739.60 151.5063 59.9986 32.0000 1.9782 1.9790 416.6817 416.8904 0.0314 -1.0000 -1.0000 0410686 1581458739.70 151.3794 60.0037 32.0000 1.9793 1.9801 416.4859 416.6941 0.0314 -1.0000 -1.0000 0410756 1581458739.80 151.3794 60.0037 32.0000 1.9777 1.9785 416.6403 416.8480 0.0313 -1.0000 -1.0000 0410826 1581458739.90 151.3794 60.0037 32.0000 1.9772 1.9780 416.8992 417.1073 0.0314 -1.0000 -1.0000 0410886 1581458740.00 151.3794 60.0037 32.0000 1.9763 1.9772 416.7939 417.0029 0.0315 -1.0000 -1.0000 0410956 1581458740.10 151.3794 60.0037 32.0000 1.9769 1.9777 416.8147 417.0232 0.0313 -1.0000 -1.0000 0411026 1581458740.20 151.3794 60.0037 32.0000 1.9768 1.9776 416.9736 417.1808 0.0312 -1.0000 -1.0000 0411096 1581458740.30 151.3794 60.0037 32.0000 1.9767 1.9775 416.8763 417.0849 0.0314 -1.0000 -1.0000 0411156 1581458740.40 151.5692 60.0037 32.0000 1.9789 1.9797 416.7479 416.9561 0.0313 -1.0000 -1.0000 0411236 1581458740.50 151.5692 60.0037 32.0000 1.9779 1.9788 416.7217 416.9297 0.0313 -1.0000 -1.0000 0411295 1581458740.60 151.5692 60.0037 32.0000 1.9778 1.9786 416.6050 416.8130 0.0313 -1.0000 -1.0000 0411365 1581458740.70 151.5692 60.0037 32.0000 1.9772 1.9780 416.6088 416.8173 0.0314 -1.0000 -1.0000 0411425 1581458740.80 151.5692 60.0037 32.0000 1.9773 1.9781 416.6567 416.8642 0.0312 -1.0000 -1.0000 0411495 1581458740.90 151.5692 60.0037 32.0000 1.9771 1.9779 416.6894 416.8983 0.0315 -1.0000 -1.0000 0411565 1581458741.00 151.5087 60.0037 32.0000 1.9771 1.9779 416.7196 416.9279 0.0313 -1.0000 -1.0000 0411625 1581458741.10 151.5068 60.0037 32.0000 1.9764 1.9772 416.7113 416.9181 0.0311 -1.0000 -1.0000 0411685 1581458741.20 151.5068 60.0037 32.0000 1.9762 1.9770 416.7043 416.9134 0.0315 -1.0000 -1.0000 0411765 1581458741.30 151.5068 60.0037 32.0000 1.9766 1.9774 416.7411 416.9499 0.0314 -1.0000 -1.0000 0411825 1581458741.40 151.5068 60.0037 32.0000 1.9771 1.9779 416.9474 417.1555 0.0313 -1.0000 -1.0000 0411885 1581458741.50 151.5068 60.0037 32.0000 1.9768 1.9776 416.9845 417.1922 0.0312 -1.0000 -1.0000 0412585 1581458741.60 151.5068 60.0037 32.0000 1.9774 1.9782 416.9497 417.1573 0.0313 -1.0000 -1.0000 0412685 1581458741.70 151.5068 60.0037 32.0000 1.9770 1.9778 416.7935 417.0022 0.0314 -1.0000 -1.0000 0412745 1581458741.80 151.5068 60.0037 32.0000 1.9764 1.9772 416.8346 417.0433 0.0314 -1.0000 -1.0000 0412815 1581458741.90 151.5068 60.0037 32.0000 1.9782 1.9790 416.8394 417.0478 0.0314 -1.0000 -1.0000 0412875 1581458742.00 151.5068 60.0037 32.0000 1.9789 1.9797 416.6878 416.8955 0.0313 -1.0000 -1.0000 0412945 1581458742.10 151.5750 60.0037 32.0000 1.9776 1.9784 416.8201 417.0284 0.0313 -1.0000 -1.0000 0413015 1581458742.20 151.5772 60.0037 32.0000 1.9776 1.9785 416.9576 417.1658 0.0314 -1.0000 -1.0000 0413084 1581458742.30 151.5772 60.0037 32.0000 1.9776 1.9784 416.9634 417.1719 0.0314 -1.0000 -1.0000 0413145 1581458742.40 151.5772 60.0037 32.0000 1.9777 1.9785 417.0333 417.2413 0.0313 -1.0000 -1.0000 0413215 1581458742.50 151.5772 60.0037 32.0000 1.9775 1.9783 416.7470 416.9540 0.0312 -1.0000 -1.0000 0413284 1581458742.60 151.5772 60.0037 32.0000 1.9788 1.9796 416.6495 416.8566 0.0312 -1.0000 -1.0000 0413354 1581458742.70 151.5772 60.0037 32.0000 1.9801 1.9809 416.4925 416.6992 0.0312 -1.0000 -1.0000 0413414 1581458742.80 151.3211 60.0037 32.0000 1.9788 1.9796 416.9252 417.1336 0.0313 -1.0000 -1.0000 0413474 1581458742.90 151.3211 60.0037 32.0000 1.9769 1.9777 417.0385 417.2462 0.0313 -1.0000 -1.0000 0413554 1581458743.00 151.3211 60.0037 32.0000 1.9768 1.9777 417.0228 417.2318 0.0315 -1.0000 -1.0000 0413804 1581458743.10 151.3211 60.0037 32.0000 1.9777 1.9785 416.9092 417.1181 0.0314 -1.0000 -1.0000 0413874 1581458743.20 151.3211 60.0037 32.0000 1.9762 1.9770 416.7091 416.9174 0.0314 -1.0000 -1.0000 0413944 1581458743.30 151.3211 60.0037 32.0000 1.9768 1.9776 416.7479 416.9568 0.0314 -1.0000 -1.0000 0414004 1581458743.40 151.3211 60.0037 32.0000 1.9772 1.9780 416.6655 416.8738 0.0314 -1.0000 -1.0000 0414064 1581458743.50 151.3211 60.0037 32.0000 1.9770 1.9778 416.5758 416.7844 0.0314 -1.0000 -1.0000 0414314 1581458743.60 151.3211 60.0037 32.0000 1.9766 1.9774 416.6189 416.8253 0.0312 -1.0000 -1.0000 0414374 1581458743.70 151.3211 60.0037 32.0000 1.9769 1.9778 416.6854 416.8932 0.0312 -1.0000 -1.0000 0414434 1581458743.80 151.3211 60.0037 32.0000 1.9778 1.9786 416.5246 416.7331 0.0314 -1.0000 -1.0000 0414514 1581458743.90 151.5582 60.0037 32.0000 1.9776 1.9784 416.9405 417.1493 0.0314 -1.0000 -1.0000 0414574 1581458744.00 151.5582 60.0037 32.0000 1.9787 1.9795 416.9356 417.1437 0.0312 -1.0000 -1.0000 0414634 1581458744.10 151.5582 60.0037 32.0000 1.9767 1.9775 416.9616 417.1701 0.0314 -1.0000 -1.0000 0415024 1581458744.20 151.5582 60.0037 32.0000 1.9768 1.9776 416.7544 416.9632 0.0315 -1.0000 -1.0000 0415083 1581458744.30 151.5582 60.0037 32.0000 1.9772 1.9780 416.8431 417.0520 0.0314 -1.0000 -1.0000 0415143 1581458744.40 151.5135 60.0037 32.0000 1.9782 1.9790 416.7002 416.9086 0.0314 -1.0000 -1.0000 0415213 1581458744.50 151.4968 60.0037 32.0000 1.9796 1.9804 416.6518 416.8594 0.0312 -1.0000 -1.0000 0415283 1581458744.60 151.4968 60.0037 32.0000 1.9782 1.9790 416.8124 417.0204 0.0314 -1.0000 -1.0000 0415553 1581458744.70 151.4968 60.0037 32.0000 1.9765 1.9773 416.8309 417.0391 0.0314 -1.0000 -1.0000 0415613 1581458744.80 151.4968 60.0037 32.0000 1.9762 1.9771 416.7006 416.9099 0.0315 -1.0000 -1.0000 0415673 1581458744.90 151.4968 60.0037 32.0000 1.9766 1.9774 416.8716 417.0802 0.0314 -1.0000 -1.0000 0415753 1581458745.00 151.5112 60.0061 32.0000 1.9756 1.9764 416.8501 417.0581 0.0314 -1.0000 -1.0000 0415833 1581458745.10 151.5112 60.0061 32.0000 1.9767 1.9775 416.9426 417.1513 0.0314 -1.0000 -1.0000 0416063 1581458745.20 151.5112 60.0061 32.0000 1.9758 1.9766 416.8304 417.0384 0.0313 -1.0000 -1.0000 0416133 1581458745.30 151.5112 60.0061 32.0000 1.9778 1.9786 416.9882 417.1970 0.0314 -1.0000 -1.0000 0416193 1581458745.40 151.5112 60.0061 32.0000 1.9771 1.9779 416.9644 417.1725 0.0313 -1.0000 -1.0000 0416263 1581458745.50 151.4437 60.0061 32.0000 1.9779 1.9787 417.0834 417.2931 0.0315 -1.0000 -1.0000 0416333 1581458745.60 151.3939 60.0061 32.0000 1.9771 1.9779 416.8894 417.0984 0.0314 -1.0000 -1.0000 0416513 1581458745.70 151.3939 60.0061 32.0000 1.9780 1.9788 416.8240 417.0329 0.0314 -1.0000 -1.0000 0416573 1581458745.80 151.3939 60.0061 32.0000 1.9782 1.9790 416.7027 416.9113 0.0314 -1.0000 -1.0000 0416643 1581458745.90 151.3939 60.0061 32.0000 1.9783 1.9792 416.7304 416.9393 0.0315 -1.0000 -1.0000 0416703 1581458746.00 151.3939 60.0061 32.0000 1.9796 1.9804 416.5101 416.7183 0.0314 -1.0000 -1.0000 0416773 1581458746.10 151.4766 60.0061 32.0000 1.9771 1.9779 417.0195 417.2284 0.0313 -1.0000 -1.0000 0417032 1581458746.20 151.4795 60.0061 32.0000 1.9766 1.9774 417.0333 417.2420 0.0315 -1.0000 -1.0000 0417092 1581458746.30 151.4795 60.0061 32.0000 1.9777 1.9785 416.9469 417.1556 0.0314 -1.0000 -1.0000 0417152 1581458746.40 151.4795 60.0061 32.0000 1.9786 1.9794 416.7537 416.9616 0.0313 -1.0000 -1.0000 0417232 1581458746.50 151.4795 60.0061 32.0000 1.9791 1.9799 416.6567 416.8650 0.0314 -1.0000 -1.0000 0417292 1581458746.60 151.5340 60.0061 32.0000 1.9785 1.9793 416.5697 416.7779 0.0313 -1.0000 -1.0000 0417612 1581458746.70 151.7273 60.0061 32.0000 1.9768 1.9776 416.8456 417.0538 0.0314 -1.0000 -1.0000 0417672 1581458746.80 151.7273 60.0061 32.0000 1.9769 1.9777 416.9084 417.1172 0.0314 -1.0000 -1.0000 0417742 1581458746.90 151.7273 60.0061 32.0000 1.9761 1.9769 417.0685 417.2774 0.0315 -1.0000 -1.0000 0417812 1581458747.00 151.7273 60.0061 32.0000 1.9764 1.9772 416.9783 417.1865 0.0313 -1.0000 -1.0000 0417872 1581458747.10 151.7273 60.0061 32.0000 1.9787 1.9795 416.7859 416.9946 0.0314 -1.0000 -1.0000 0418252 1581458747.20 151.5782 60.0061 32.0000 1.9788 1.9797 416.7064 416.9151 0.0314 -1.0000 -1.0000 0418322 1581458747.30 151.5782 60.0061 32.0000 1.9783 1.9791 416.8364 417.0449 0.0314 -1.0000 -1.0000 0418382 1581458747.40 151.5782 60.0061 32.0000 1.9770 1.9778 416.7818 416.9910 0.0315 -1.0000 -1.0000 0418452 1581458747.50 151.5782 60.0061 32.0000 1.9761 1.9769 416.9711 417.1801 0.0314 -1.0000 -1.0000 0418522 1581458747.60 151.5782 60.0061 32.0000 1.9766 1.9774 416.9894 417.1985 0.0314 -1.0000 -1.0000 0418822 1581458747.70 151.6152 60.0061 32.0000 1.9778 1.9787 416.8929 417.1010 0.0314 -1.0000 -1.0000 0418881 1581458747.80 151.6354 60.0061 32.0000 1.9783 1.9791 416.7408 416.9485 0.0313 -1.0000 -1.0000 0418951 1581458747.90 151.6354 60.0061 32.0000 1.9778 1.9786 416.5821 416.7900 0.0313 -1.0000 -1.0000 0419021 1581458748.00 151.6354 60.0061 32.0000 1.9787 1.9795 416.7610 416.9694 0.0314 -1.0000 -1.0000 0419091 1581458748.10 151.6354 60.0061 32.0000 1.9780 1.9788 416.8823 417.0903 0.0313 -1.0000 -1.0000 0419161 1581458748.20 151.6356 60.0061 32.0000 1.9766 1.9774 416.8845 417.0926 0.0314 -1.0000 -1.0000 0419291 1581458748.30 151.6559 60.0061 32.0000 1.9770 1.9778 416.9375 417.1465 0.0314 -1.0000 -1.0000 0419401 1581458748.40 151.6559 60.0061 32.0000 1.9772 1.9780 416.6620 416.8703 0.0314 -1.0000 -1.0000 0419471 1581458748.50 151.6559 60.0061 32.0000 1.9774 1.9782 416.5590 416.7674 0.0315 -1.0000 -1.0000 0419541 1581458748.60 151.6559 60.0061 32.0000 1.9785 1.9793 416.5366 416.7443 0.0312 -1.0000 -1.0000 0419611 1581458748.70 151.6559 60.0061 32.0000 1.9774 1.9783 416.4891 416.6991 0.0315 -1.0000 -1.0000 0419671 1581458748.80 151.6559 60.0061 32.0000 1.9764 1.9772 416.5879 416.7956 0.0313 -1.0000 -1.0000 0419741 1581458748.90 151.2569 60.0061 32.0000 1.9766 1.9774 416.5519 416.7607 0.0314 -1.0000 -1.0000 0419811 1581458749.00 151.2569 60.0061 32.0000 1.9762 1.9770 416.6856 416.8931 0.0313 -1.0000 -1.0000 0419871 1581458749.10 151.2569 60.0061 32.0000 1.9759 1.9767 416.5758 416.7841 0.0313 -1.0000 -1.0000 0419931 1581458749.20 151.2569 60.0061 32.0000 1.9766 1.9774 416.6303 416.8383 0.0314 -1.0000 -1.0000 0420011 1581458749.30 151.2569 60.0061 32.0000 1.9767 1.9775 416.7292 416.9378 0.0314 -1.0000 -1.0000 0420071 1581458749.40 151.4843 60.0061 32.0000 1.9770 1.9778 416.9468 417.1554 0.0314 -1.0000 -1.0000 0420131 1581458749.50 151.5136 60.0061 32.0000 1.9772 1.9780 417.0282 417.2369 0.0315 -1.0000 -1.0000 0420201 1581458749.60 151.5136 60.0061 32.0000 1.9774 1.9782 417.0051 417.2150 0.0315 -1.0000 -1.0000 0420271 1581458749.70 151.5136 60.0061 32.0000 1.9778 1.9786 416.8528 417.0618 0.0314 -1.0000 -1.0000 0420790 1581458749.80 151.5136 60.0061 32.0000 1.9771 1.9779 416.7138 416.9211 0.0313 -1.0000 -1.0000 0420860 1581458749.90 151.5136 60.0061 32.0000 1.9780 1.9788 416.7112 416.9193 0.0313 -1.0000 -1.0000 0420931 1581458750.00 151.6981 60.0068 32.0000 1.9778 1.9786 416.7181 416.9272 0.0315 -1.0000 -1.0000 0420990 1581458750.10 151.6981 60.0068 32.0000 1.9758 1.9767 416.5891 416.7972 0.0313 -1.0000 -1.0000 0421060 1581458750.20 151.6981 60.0068 32.0000 1.9765 1.9773 416.7980 417.0054 0.0312 -1.0000 -1.0000 0421130 1581458750.30 151.6981 60.0068 32.0000 1.9782 1.9790 416.6732 416.8812 0.0313 -1.0000 -1.0000 0421190 1581458750.40 151.6981 60.0068 32.0000 1.9781 1.9789 416.6867 416.8947 0.0314 -1.0000 -1.0000 0421260 1581458750.50 151.6981 60.0068 32.0000 1.9774 1.9782 416.8529 417.0614 0.0314 -1.0000 -1.0000 0421320 1581458750.60 151.3917 60.0068 32.0000 1.9755 1.9763 416.7748 416.9837 0.0314 -1.0000 -1.0000 0421400 1581458750.70 151.3917 60.0068 32.0000 1.9753 1.9761 416.7658 416.9745 0.0314 -1.0000 -1.0000 0421520 1581458750.80 151.3917 60.0068 32.0000 1.9755 1.9764 416.8006 417.0104 0.0316 -1.0000 -1.0000 0421590 1581458750.90 151.3917 60.0068 32.0000 1.9760 1.9768 416.9321 417.1410 0.0314 -1.0000 -1.0000 0421660 1581458751.00 151.3917 60.0068 32.0000 1.9767 1.9775 416.7933 417.0017 0.0313 -1.0000 -1.0000 0421720 1581458751.10 151.4527 60.0068 32.0000 1.9758 1.9766 416.8178 417.0244 0.0311 -1.0000 -1.0000 0421780 1581458751.20 151.4555 60.0068 32.0000 1.9769 1.9777 417.0337 417.2419 0.0315 -1.0000 -1.0000 0422120 1581458751.30 151.4555 60.0068 32.0000 1.9778 1.9786 417.0381 417.2471 0.0314 -1.0000 -1.0000 0422180 1581458751.40 151.4555 60.0068 32.0000 1.9775 1.9783 416.9684 417.1768 0.0313 -1.0000 -1.0000 0422250 1581458751.50 151.4555 60.0068 32.0000 1.9780 1.9788 416.6465 416.8548 0.0314 -1.0000 -1.0000 0422320 1581458751.60 151.4555 60.0068 32.0000 1.9791 1.9800 416.6203 416.8279 0.0313 -1.0000 -1.0000 0422380 1581458751.70 151.4555 60.0068 32.0000 1.9765 1.9773 417.0048 417.2130 0.0313 -1.0000 -1.0000 0422440 1581458751.80 151.4555 60.0068 32.0000 1.9762 1.9770 416.8952 417.1038 0.0315 -1.0000 -1.0000 0423039 1581458751.90 151.4555 60.0068 32.0000 1.9783 1.9791 416.8249 417.0326 0.0313 -1.0000 -1.0000 0423109 1581458752.00 151.4555 60.0068 32.0000 1.9780 1.9789 416.7843 416.9925 0.0313 -1.0000 -1.0000 0423179 1581458752.10 151.4555 60.0068 32.0000 1.9774 1.9782 416.8552 417.0638 0.0314 -1.0000 -1.0000 0423259 1581458752.20 151.5952 60.0068 32.0000 1.9792 1.9800 416.6931 416.9015 0.0313 -1.0000 -1.0000 0423319 1581458752.30 151.5983 60.0068 32.0000 1.9775 1.9783 416.6266 416.8349 0.0315 -1.0000 -1.0000 0423379 1581458752.40 151.5983 60.0068 32.0000 1.9777 1.9785 416.5190 416.7267 0.0313 -1.0000 -1.0000 0423459 1581458752.50 151.5983 60.0068 32.0000 1.9779 1.9787 416.5222 416.7310 0.0315 -1.0000 -1.0000 0423519 1581458752.60 151.5983 60.0068 32.0000 1.9776 1.9785 416.5845 416.7941 0.0316 -1.0000 -1.0000 0423589 1581458752.70 151.5467 60.0068 32.0000 1.9772 1.9780 416.6981 416.9090 0.0317 -1.0000 -1.0000 0423649 1581458752.80 151.4134 60.0068 32.0000 1.9768 1.9776 416.6239 416.8345 0.0317 -1.0000 -1.0000 0423719 1581458752.90 151.4134 60.0068 32.0000 1.9761 1.9769 416.6281 416.8386 0.0317 -1.0000 -1.0000 0423789 1581458753.00 151.4134 60.0068 32.0000 1.9749 1.9757 416.7243 416.9341 0.0316 -1.0000 -1.0000 0423849 1581458753.10 151.4134 60.0068 32.0000 1.9758 1.9767 416.7333 416.9434 0.0316 -1.0000 -1.0000 0423909 1581458753.20 151.4134 60.0068 32.0000 1.9755 1.9763 416.5182 416.7272 0.0315 -1.0000 -1.0000 0423989 1581458753.30 151.4300 60.0068 32.0000 1.9769 1.9777 416.8233 417.0326 0.0315 -1.0000 -1.0000 0424049 1581458753.40 151.4300 60.0068 32.0000 1.9769 1.9777 416.8156 417.0248 0.0315 -1.0000 -1.0000 0424109 1581458753.50 151.4300 60.0068 32.0000 1.9764 1.9772 416.8120 417.0205 0.0313 -1.0000 -1.0000 0424179 1581458753.60 151.4300 60.0068 32.0000 1.9749 1.9757 416.8378 417.0461 0.0314 -1.0000 -1.0000 0424249 1581458753.70 151.4300 60.0068 32.0000 1.9746 1.9754 416.8619 417.0703 0.0313 -1.0000 -1.0000 0424309 1581458753.80 151.4300 60.0068 32.0000 1.9768 1.9776 416.7400 416.9498 0.0316 -1.0000 -1.0000 0424378 1581458753.90 151.4300 60.0068 32.0000 1.9771 1.9779 416.8939 417.1036 0.0315 -1.0000 -1.0000 0424449 1581458754.00 151.4300 60.0068 32.0000 1.9761 1.9770 416.6991 416.9084 0.0316 -1.0000 -1.0000 0424509 1581458754.10 151.4300 60.0068 32.0000 1.9775 1.9784 416.7360 416.9465 0.0316 -1.0000 -1.0000 0424578 1581458754.20 151.4300 60.0068 32.0000 1.9757 1.9765 416.6064 416.8150 0.0313 -1.0000 -1.0000 0424648 1581458754.30 151.4300 60.0068 32.0000 1.9770 1.9778 416.7470 416.9563 0.0315 -1.0000 -1.0000 0424818 1581458754.40 151.4300 60.0068 32.0000 1.9782 1.9791 416.5546 416.7637 0.0315 -1.0000 -1.0000 0424888 1581458754.50 151.4294 60.0068 32.0000 1.9789 1.9797 416.4537 416.6627 0.0315 -1.0000 -1.0000 0424958 1581458754.60 151.4235 60.0068 32.0000 1.9791 1.9799 416.5897 416.7979 0.0314 -1.0000 -1.0000 0425028 1581458754.70 151.4235 60.0068 32.0000 1.9778 1.9786 416.6605 416.8693 0.0315 -1.0000 -1.0000 0425088 1581458754.80 151.4235 60.0068 32.0000 1.9770 1.9778 416.8574 417.0659 0.0314 -1.0000 -1.0000 0425318 1581458754.90 151.4235 60.0068 32.0000 1.9778 1.9786 417.0167 417.2264 0.0315 -1.0000 -1.0000 0425388 1581458755.00 151.4235 60.0068 32.0000 1.9788 1.9796 416.8723 417.0810 0.0314 -1.0000 -1.0000 0425458 1581458755.10 151.4235 60.0068 32.0000 1.9803 1.9811 416.6868 416.8964 0.0315 -1.0000 -1.0000 0425518 1581458755.20 151.3925 60.0041 32.0000 1.9796 1.9804 416.6478 416.8561 0.0314 -1.0000 -1.0000 0425588 1581458755.30 151.3925 60.0041 32.0000 1.9779 1.9787 416.6764 416.8848 0.0314 -1.0000 -1.0000 0425658 1581458755.40 151.3925 60.0041 32.0000 1.9776 1.9785 416.8966 417.1061 0.0315 -1.0000 -1.0000 0425778 1581458755.50 151.3925 60.0041 32.0000 1.9762 1.9770 416.8088 417.0183 0.0316 -1.0000 -1.0000 0425848 1581458755.60 151.3925 60.0041 32.0000 1.9751 1.9759 416.8610 417.0706 0.0316 -1.0000 -1.0000 0425918 1581458755.70 151.3745 60.0041 32.0000 1.9760 1.9768 416.7253 416.9351 0.0315 -1.0000 -1.0000 0425978 1581458755.80 151.3680 60.0041 32.0000 1.9762 1.9770 416.8334 417.0425 0.0315 -1.0000 -1.0000 0426048 1581458755.90 151.3680 60.0041 32.0000 1.9754 1.9762 416.8022 417.0112 0.0315 -1.0000 -1.0000 0426287 1581458756.00 151.3680 60.0041 32.0000 1.9759 1.9767 416.7787 416.9872 0.0314 -1.0000 -1.0000 0426348 1581458756.10 151.3680 60.0041 32.0000 1.9755 1.9764 416.6944 416.9031 0.0314 -1.0000 -1.0000 0426417 1581458756.20 151.3680 60.0041 32.0000 1.9754 1.9762 416.7745 416.9832 0.0315 -1.0000 -1.0000 0426477 1581458756.30 151.5198 60.0041 32.0000 1.9752 1.9760 416.5739 416.7834 0.0316 -1.0000 -1.0000 0426547 1581458756.40 151.5198 60.0041 32.0000 1.9765 1.9773 416.6367 416.8449 0.0313 -1.0000 -1.0000 0426807 1581458756.50 151.5198 60.0041 32.0000 1.9766 1.9774 416.7253 416.9351 0.0315 -1.0000 -1.0000 0426877 1581458756.60 151.5198 60.0041 32.0000 1.9766 1.9774 416.6755 416.8851 0.0316 -1.0000 -1.0000 0426947 1581458756.70 151.5198 60.0041 32.0000 1.9754 1.9762 416.6411 416.8511 0.0316 -1.0000 -1.0000 0427007 1581458756.80 151.4265 60.0041 32.0000 1.9771 1.9779 416.5228 416.7312 0.0315 -1.0000 -1.0000 0427067 1581458756.90 151.4170 60.0041 32.0000 1.9773 1.9781 416.5921 416.8003 0.0313 -1.0000 -1.0000 0427817 1581458757.00 151.4170 60.0041 32.0000 1.9771 1.9779 416.7420 416.9507 0.0315 -1.0000 -1.0000 0427887 1581458757.10 151.4170 60.0041 32.0000 1.9759 1.9767 416.9855 417.1948 0.0314 -1.0000 -1.0000 0427947 1581458757.20 151.4170 60.0041 32.0000 1.9777 1.9785 416.9215 417.1303 0.0315 -1.0000 -1.0000 0428086 1581458757.30 151.4447 60.0041 32.0000 1.9779 1.9787 416.8498 417.0594 0.0316 -1.0000 -1.0000 0428157 1581458757.40 151.5580 60.0041 32.0000 1.9788 1.9796 416.5787 416.7890 0.0316 -1.0000 -1.0000 0428217 1581458757.50 151.5580 60.0041 32.0000 1.9787 1.9796 416.6821 416.8907 0.0314 -1.0000 -1.0000 0428286 1581458757.60 151.5580 60.0041 32.0000 1.9778 1.9786 416.6720 416.8805 0.0314 -1.0000 -1.0000 0428346 1581458757.70 151.5580 60.0041 32.0000 1.9768 1.9776 416.8464 417.0555 0.0316 -1.0000 -1.0000 0428416 1581458757.80 151.5580 60.0041 32.0000 1.9782 1.9791 417.0932 417.3025 0.0315 -1.0000 -1.0000 0428486 1581458757.90 151.6824 60.0041 32.0000 1.9760 1.9769 416.9743 417.1831 0.0314 -1.0000 -1.0000 0428546 1581458758.00 151.6824 60.0041 32.0000 1.9775 1.9783 417.1012 417.3107 0.0315 -1.0000 -1.0000 0429326 1581458758.10 151.6824 60.0041 32.0000 1.9789 1.9797 416.5691 416.7774 0.0314 -1.0000 -1.0000 0429396 1581458758.20 151.6824 60.0041 32.0000 1.9781 1.9789 416.5827 416.7916 0.0315 -1.0000 -1.0000 0429456 1581458758.30 151.6824 60.0041 32.0000 1.9779 1.9787 416.6067 416.8153 0.0314 -1.0000 -1.0000 0429526 1581458758.40 151.4804 60.0041 32.0000 1.9782 1.9790 416.6663 416.8755 0.0314 -1.0000 -1.0000 0429596 1581458758.50 151.3660 60.0041 32.0000 1.9771 1.9779 416.6780 416.8858 0.0313 -1.0000 -1.0000 0429656 1581458758.60 151.3660 60.0041 32.0000 1.9768 1.9776 416.5525 416.7600 0.0314 -1.0000 -1.0000 0429726 1581458758.70 151.3660 60.0041 32.0000 1.9759 1.9768 416.6080 416.8167 0.0314 -1.0000 -1.0000 0429796 1581458758.80 151.3660 60.0041 32.0000 1.9775 1.9784 416.7589 416.9677 0.0315 -1.0000 -1.0000 0429856 1581458758.90 151.3660 60.0041 32.0000 1.9757 1.9765 416.7221 416.9303 0.0313 -1.0000 -1.0000 0429936 1581458759.00 151.6495 60.0041 32.0000 1.9758 1.9766 416.8038 417.0113 0.0313 -1.0000 -1.0000 0429995 1581458759.10 151.6495 60.0041 32.0000 1.9766 1.9774 416.8168 417.0237 0.0312 -1.0000 -1.0000 0430066 1581458759.20 151.6495 60.0041 32.0000 1.9775 1.9783 416.9133 417.1221 0.0314 -1.0000 -1.0000 0430136 1581458759.30 151.6495 60.0041 32.0000 1.9773 1.9781 416.9252 417.1338 0.0314 -1.0000 -1.0000 0430195 1581458759.40 151.6495 60.0041 32.0000 1.9774 1.9782 416.8979 417.1064 0.0314 -1.0000 -1.0000 0430265 1581458759.50 151.5041 60.0086 32.0000 1.9812 1.9820 416.8243 417.0330 0.0314 -1.0000 -1.0000 0430335 1581458759.60 151.5041 60.0086 32.0000 1.9793 1.9801 416.7084 416.9180 0.0316 -1.0000 -1.0000 0430395 1581458759.70 151.5041 60.0086 32.0000 1.9778 1.9786 416.5704 416.7795 0.0315 -1.0000 -1.0000 0430465 1581458759.80 151.5041 60.0086 32.0000 1.9794 1.9802 416.5389 416.7483 0.0316 -1.0000 -1.0000 0430535 1581458759.90 151.5041 60.0086 32.0000 1.9789 1.9797 416.7086 416.9168 0.0313 -1.0000 -1.0000 0430595 1581458760.00 151.5041 60.0086 32.0000 1.9777 1.9785 416.8298 417.0378 0.0313 -1.0000 -1.0000 0430665 1581458760.10 151.5041 60.0086 32.0000 1.9753 1.9761 416.8491 417.0579 0.0315 -1.0000 -1.0000 0430735 1581458760.20 151.5041 60.0086 32.0000 1.9749 1.9757 416.9061 417.1154 0.0315 -1.0000 -1.0000 0430795 1581458760.30 151.5041 60.0086 32.0000 1.9768 1.9776 416.7803 416.9888 0.0314 -1.0000 -1.0000 0430855 1581458760.40 151.5041 60.0086 32.0000 1.9759 1.9767 416.7491 416.9574 0.0314 -1.0000 -1.0000 0430935 1581458760.50 151.5041 60.0086 32.0000 1.9747 1.9755 416.6776 416.8860 0.0314 -1.0000 -1.0000 0431275 1581458760.60 151.5041 60.0086 32.0000 1.9768 1.9776 416.7641 416.9730 0.0315 -1.0000 -1.0000 0431345 1581458760.70 151.5041 60.0086 32.0000 1.9764 1.9772 416.8265 417.0350 0.0314 -1.0000 -1.0000 0431415 1581458760.80 151.5041 60.0086 32.0000 1.9751 1.9759 416.8525 417.0613 0.0314 -1.0000 -1.0000 0431475 1581458760.90 151.5041 60.0086 32.0000 1.9755 1.9764 416.7519 416.9599 0.0314 -1.0000 -1.0000 0431545 1581458761.00 151.5041 60.0086 32.0000 1.9752 1.9761 416.5951 416.8041 0.0314 -1.0000 -1.0000 0431615 1581458761.10 151.5041 60.0086 32.0000 1.9760 1.9768 416.7401 416.9483 0.0314 -1.0000 -1.0000 0432084 1581458761.20 151.5041 60.0086 32.0000 1.9757 1.9765 416.7399 416.9492 0.0315 -1.0000 -1.0000 0432164 1581458761.30 151.5041 60.0086 32.0000 1.9763 1.9771 416.6502 416.8586 0.0314 -1.0000 -1.0000 0432224 1581458761.40 151.5041 60.0086 32.0000 1.9781 1.9790 416.5605 416.7686 0.0313 -1.0000 -1.0000 0432284 1581458761.50 151.5119 60.0086 32.0000 1.9792 1.9801 416.5974 416.8060 0.0314 -1.0000 -1.0000 0432354 1581458761.60 151.7021 60.0086 32.0000 1.9785 1.9794 416.8029 417.0115 0.0314 -1.0000 -1.0000 0432424 1581458761.70 151.7290 60.0086 32.0000 1.9770 1.9778 417.0406 417.2502 0.0316 -1.0000 -1.0000 0432484 1581458761.80 151.7290 60.0086 32.0000 1.9764 1.9773 416.9471 417.1567 0.0315 -1.0000 -1.0000 0432554 1581458761.90 151.7290 60.0086 32.0000 1.9750 1.9758 416.9125 417.1214 0.0314 -1.0000 -1.0000 0432614 1581458762.00 151.1903 60.0086 32.0000 1.9759 1.9767 416.9100 417.1189 0.0315 -1.0000 -1.0000 0432674 1581458762.10 151.1903 60.0086 32.0000 1.9764 1.9772 416.7351 416.9443 0.0315 -1.0000 -1.0000 0432764 1581458762.20 151.1903 60.0086 32.0000 1.9760 1.9768 416.8061 417.0136 0.0312 -1.0000 -1.0000 0432834 1581458762.30 151.1903 60.0086 32.0000 1.9751 1.9759 416.7111 416.9181 0.0312 -1.0000 -1.0000 0432894 1581458762.40 151.1903 60.0086 32.0000 1.9749 1.9757 416.5907 416.7989 0.0313 -1.0000 -1.0000 0432964 1581458762.50 151.3403 60.0086 32.0000 1.9762 1.9770 416.6637 416.8704 0.0311 -1.0000 -1.0000 0433024 1581458762.60 151.4766 60.0086 32.0000 1.9757 1.9766 416.7828 416.9912 0.0314 -1.0000 -1.0000 0433773 1581458762.70 151.4766 60.0086 32.0000 1.9758 1.9766 416.7481 416.9577 0.0317 -1.0000 -1.0000 0433834 1581458762.80 151.4766 60.0086 32.0000 1.9775 1.9783 416.7398 416.9516 0.0319 -1.0000 -1.0000 0433893 1581458762.90 151.4766 60.0086 32.0000 1.9759 1.9768 416.8090 417.0216 0.0320 -1.0000 -1.0000 0433973 1581458763.00 151.4766 60.0086 32.0000 1.9766 1.9774 416.7838 416.9959 0.0319 -1.0000 -1.0000 0434043 1581458763.10 151.4766 60.0086 32.0000 1.9768 1.9777 416.7418 416.9518 0.0317 -1.0000 -1.0000 0434103 1581458763.20 151.4766 60.0086 32.0000 1.9780 1.9788 416.5752 416.7877 0.0320 -1.0000 -1.0000 0434173 1581458763.30 151.3691 60.0086 32.0000 1.9778 1.9787 416.4746 416.6858 0.0317 -1.0000 -1.0000 0434243 1581458763.40 151.4182 60.0086 32.0000 1.9790 1.9798 416.5621 416.7728 0.0317 -1.0000 -1.0000 0434303 1581458763.50 151.4182 60.0086 32.0000 1.9765 1.9773 416.8473 417.0570 0.0315 -1.0000 -1.0000 0434373 1581458763.60 151.4182 60.0086 32.0000 1.9769 1.9778 417.0120 417.2215 0.0316 -1.0000 -1.0000 0434433 1581458763.70 151.4182 60.0086 32.0000 1.9773 1.9781 416.9034 417.1121 0.0315 -1.0000 -1.0000 0434503 1581458763.80 151.5839 60.0086 32.0000 1.9775 1.9783 416.7412 416.9511 0.0316 -1.0000 -1.0000 0434573 1581458763.90 151.5839 60.0086 32.0000 1.9785 1.9794 416.5465 416.7564 0.0316 -1.0000 -1.0000 0434633 1581458764.00 151.5839 60.0086 32.0000 1.9785 1.9793 416.7007 416.9082 0.0313 -1.0000 -1.0000 0434703 1581458764.10 151.5839 60.0086 32.0000 1.9757 1.9765 416.9667 417.1760 0.0315 -1.0000 -1.0000 0434773 1581458764.20 151.4575 60.0086 32.0000 1.9775 1.9783 416.9199 417.1295 0.0315 -1.0000 -1.0000 0434833 1581458764.30 151.4575 60.0086 32.0000 1.9778 1.9786 416.8748 417.0834 0.0314 -1.0000 -1.0000 0434893 1581458764.40 151.4575 60.0086 32.0000 1.9765 1.9773 416.8089 417.0185 0.0316 -1.0000 -1.0000 0434973 1581458764.50 151.4575 60.0086 32.0000 1.9754 1.9763 416.8493 417.0588 0.0315 -1.0000 -1.0000 0435033 1581458764.60 151.4575 60.0086 32.0000 1.9775 1.9783 416.7280 416.9367 0.0314 -1.0000 -1.0000 0435782 1581458764.70 151.4575 60.0086 32.0000 1.9777 1.9785 416.4437 416.6522 0.0314 -1.0000 -1.0000 0435843 1581458764.80 151.4575 60.0086 32.0000 1.9794 1.9802 416.6445 416.8540 0.0315 -1.0000 -1.0000 0435902 1581458764.90 151.4575 60.0086 32.0000 1.9773 1.9781 416.7178 416.9262 0.0313 -1.0000 -1.0000 0435972 1581458765.00 151.4575 60.0086 32.0000 1.9768 1.9777 416.9626 417.1709 0.0314 -1.0000 -1.0000 0436042 1581458765.10 151.4575 60.0086 32.0000 1.9755 1.9763 416.8809 417.0902 0.0315 -1.0000 -1.0000 0436102 1581458765.20 151.4575 60.0086 32.0000 1.9756 1.9764 416.7647 416.9737 0.0315 -1.0000 -1.0000 0436172 1581458765.30 151.4575 60.0086 32.0000 1.9755 1.9764 416.7869 416.9964 0.0315 -1.0000 -1.0000 0436242 1581458765.40 151.3529 60.0084 32.0000 1.9768 1.9776 416.7727 416.9813 0.0314 -1.0000 -1.0000 0436302 1581458765.50 151.5099 60.0084 32.0000 1.9764 1.9772 416.8586 417.0679 0.0315 -1.0000 -1.0000 0436372 1581458765.60 151.5099 60.0084 32.0000 1.9759 1.9767 416.8659 417.0748 0.0314 -1.0000 -1.0000 0436432 1581458765.70 151.5099 60.0084 32.0000 1.9767 1.9775 416.7032 416.9112 0.0313 -1.0000 -1.0000 0436502 1581458765.80 151.5099 60.0084 32.0000 1.9772 1.9780 416.6829 416.8916 0.0315 -1.0000 -1.0000 0436572 1581458765.90 151.5099 60.0084 32.0000 1.9775 1.9783 416.6209 416.8297 0.0314 -1.0000 -1.0000 0436642 1581458766.00 151.8053 60.0084 32.0000 1.9776 1.9785 416.6844 416.8927 0.0314 -1.0000 -1.0000 0436702 1581458766.10 151.8053 60.0084 32.0000 1.9768 1.9776 416.4719 416.6805 0.0314 -1.0000 -1.0000 0436772 1581458766.20 151.8053 60.0084 32.0000 1.9788 1.9796 416.5725 416.7812 0.0314 -1.0000 -1.0000 0436832 1581458766.30 151.8053 60.0084 32.0000 1.9805 1.9814 416.6229 416.8322 0.0315 -1.0000 -1.0000 0436902 1581458766.40 151.8053 60.0084 32.0000 1.9781 1.9789 416.7349 416.9433 0.0314 -1.0000 -1.0000 0436972 1581458766.50 151.8053 60.0084 32.0000 1.9778 1.9787 416.8979 417.1072 0.0315 -1.0000 -1.0000 0437032 1581458766.60 151.8053 60.0084 32.0000 1.9781 1.9789 416.9278 417.1371 0.0315 -1.0000 -1.0000 0437112 1581458766.70 151.8053 60.0084 32.0000 1.9774 1.9782 416.8418 417.0505 0.0314 -1.0000 -1.0000 0437532 1581458766.80 151.8053 60.0084 32.0000 1.9759 1.9767 416.9437 417.1525 0.0314 -1.0000 -1.0000 0437591 1581458766.90 151.8053 60.0084 32.0000 1.9759 1.9768 416.7808 416.9900 0.0314 -1.0000 -1.0000 0437671 1581458767.00 151.8053 60.0084 32.0000 1.9767 1.9775 416.8392 417.0471 0.0313 -1.0000 -1.0000 0437732 1581458767.10 151.8053 60.0084 32.0000 1.9778 1.9786 416.6404 416.8497 0.0315 -1.0000 -1.0000 0437791 1581458767.20 151.4277 60.0084 32.0000 1.9765 1.9773 416.7540 416.9628 0.0315 -1.0000 -1.0000 0438171 1581458767.30 151.4277 60.0084 32.0000 1.9765 1.9773 416.7204 416.9289 0.0313 -1.0000 -1.0000 0438231 1581458767.40 151.4277 60.0084 32.0000 1.9776 1.9784 416.5918 416.7999 0.0313 -1.0000 -1.0000 0438301 1581458767.50 151.4277 60.0084 32.0000 1.9761 1.9770 416.6695 416.8783 0.0315 -1.0000 -1.0000 0438371 1581458767.60 151.4277 60.0084 32.0000 1.9769 1.9777 416.6659 416.8747 0.0314 -1.0000 -1.0000 0438431 1581458767.70 151.4277 60.0084 32.0000 1.9769 1.9777 416.8008 417.0094 0.0314 -1.0000 -1.0000 0438491 1581458767.80 151.4117 60.0084 32.0000 1.9763 1.9771 416.7756 416.9841 0.0314 -1.0000 -1.0000 0438571 1581458767.90 151.5045 60.0084 32.0000 1.9770 1.9779 416.7879 416.9970 0.0315 -1.0000 -1.0000 0438631 1581458768.00 151.5045 60.0084 32.0000 1.9779 1.9788 416.7883 416.9967 0.0313 -1.0000 -1.0000 0438695 1581458768.10 151.5045 60.0084 32.0000 1.9773 1.9782 416.7777 416.9861 0.0314 -1.0000 -1.0000 0438775 1581458768.20 151.5045 60.0084 32.0000 1.9789 1.9797 416.7153 416.9240 0.0314 -1.0000 -1.0000 0439294 1581458768.30 151.4824 60.0084 32.0000 1.9793 1.9801 416.5984 416.8074 0.0315 -1.0000 -1.0000 0439364 1581458768.40 151.4824 60.0084 32.0000 1.9792 1.9800 416.8441 417.0529 0.0314 -1.0000 -1.0000 0439434 1581458768.50 151.4824 60.0084 32.0000 1.9766 1.9774 417.0832 417.2920 0.0315 -1.0000 -1.0000 0439494 1581458768.60 151.4824 60.0084 32.0000 1.9754 1.9763 416.8568 417.0668 0.0316 -1.0000 -1.0000 0439564 1581458768.70 151.4824 60.0084 32.0000 1.9764 1.9772 416.8947 417.1032 0.0314 -1.0000 -1.0000 0439634 1581458768.80 151.5051 60.0084 32.0000 1.9759 1.9767 416.9239 417.1334 0.0316 -1.0000 -1.0000 0439694 1581458768.90 151.5221 60.0084 32.0000 1.9757 1.9765 417.0445 417.2525 0.0313 -1.0000 -1.0000 0439764 1581458769.00 151.5221 60.0084 32.0000 1.9772 1.9781 416.6487 416.8569 0.0314 -1.0000 -1.0000 0439834 1581458769.10 151.5221 60.0084 32.0000 1.9754 1.9762 416.7981 417.0070 0.0315 -1.0000 -1.0000 0439894 1581458769.20 151.5221 60.0084 32.0000 1.9753 1.9761 416.8543 417.0631 0.0314 -1.0000 -1.0000 0439964 1581458769.30 151.5221 60.0084 32.0000 1.9754 1.9763 416.7617 416.9702 0.0313 -1.0000 -1.0000 0440034 1581458769.40 151.5221 60.0084 32.0000 1.9760 1.9768 416.7514 416.9601 0.0315 -1.0000 -1.0000 0440094 1581458769.50 151.6867 60.0084 32.0000 1.9757 1.9765 416.6537 416.8626 0.0314 -1.0000 -1.0000 0440164 1581458769.60 151.6867 60.0084 32.0000 1.9785 1.9793 416.7442 416.9525 0.0314 -1.0000 -1.0000 0440224 1581458769.70 151.6867 60.0084 32.0000 1.9777 1.9785 416.5867 416.7951 0.0314 -1.0000 -1.0000 0440294 1581458769.80 151.6867 60.0084 32.0000 1.9775 1.9783 416.9878 417.1963 0.0314 -1.0000 -1.0000 0440813 1581458769.90 151.6867 60.0084 32.0000 1.9766 1.9774 417.0210 417.2301 0.0315 -1.0000 -1.0000 0440873 1581458770.00 151.6867 60.0084 32.0000 1.9771 1.9779 416.8557 417.0647 0.0314 -1.0000 -1.0000 0440943 1581458770.10 151.5125 60.0070 32.0000 1.9769 1.9777 416.7650 416.9733 0.0313 -1.0000 -1.0000 0441044 1581458770.20 151.4628 60.0066 32.0000 1.9765 1.9773 416.7952 417.0034 0.0314 -1.0000 -1.0000 0441103 1581458770.30 151.4628 60.0066 32.0000 1.9768 1.9776 416.7161 416.9252 0.0313 -1.0000 -1.0000 0441163 1581458770.40 151.4628 60.0066 32.0000 1.9773 1.9781 416.7109 416.9181 0.0313 -1.0000 -1.0000 0441243 1581458770.50 151.4628 60.0066 32.0000 1.9765 1.9773 416.6832 416.8907 0.0313 -1.0000 -1.0000 0441303 1581458770.60 151.4628 60.0066 32.0000 1.9751 1.9759 416.6083 416.8166 0.0313 -1.0000 -1.0000 0441373 1581458770.70 151.4628 60.0066 32.0000 1.9769 1.9777 416.6768 416.8844 0.0313 -1.0000 -1.0000 0441443 1581458770.80 151.6646 60.0066 32.0000 1.9775 1.9783 416.6252 416.8332 0.0313 -1.0000 -1.0000 0441703 1581458770.90 151.6646 60.0066 32.0000 1.9755 1.9763 416.5857 416.7936 0.0313 -1.0000 -1.0000 0441773 1581458771.00 151.6646 60.0066 32.0000 1.9773 1.9781 416.7314 416.9391 0.0313 -1.0000 -1.0000 0441843 1581458771.10 151.6646 60.0066 32.0000 1.9780 1.9788 416.6428 416.8512 0.0314 -1.0000 -1.0000 0441903 1581458771.20 151.6646 60.0066 32.0000 1.9775 1.9783 416.7433 416.9519 0.0314 -1.0000 -1.0000 0441973 1581458771.30 151.6190 60.0066 32.0000 1.9781 1.9789 416.7692 416.9779 0.0314 -1.0000 -1.0000 0442033 1581458771.40 151.6190 60.0066 32.0000 1.9782 1.9790 417.0120 417.2203 0.0313 -1.0000 -1.0000 0442103 1581458771.50 151.6190 60.0066 32.0000 1.9775 1.9783 417.0187 417.2268 0.0313 -1.0000 -1.0000 0442173 1581458771.60 151.6190 60.0066 32.0000 1.9788 1.9796 416.8475 417.0553 0.0313 -1.0000 -1.0000 0442233 1581458771.70 151.6190 60.0066 32.0000 1.9780 1.9788 416.6717 416.8804 0.0315 -1.0000 -1.0000 0442293 1581458771.80 151.6190 60.0066 32.0000 1.9783 1.9791 416.6758 416.8839 0.0313 -1.0000 -1.0000 0442802 1581458771.90 151.6190 60.0066 32.0000 1.9772 1.9780 416.4686 416.6769 0.0313 -1.0000 -1.0000 0442872 1581458772.00 151.6190 60.0066 32.0000 1.9770 1.9778 416.6446 416.8519 0.0313 -1.0000 -1.0000 0442932 1581458772.10 151.6190 60.0066 32.0000 1.9777 1.9785 416.7373 416.9453 0.0313 -1.0000 -1.0000 0443002 1581458772.20 151.6190 60.0066 32.0000 1.9774 1.9782 416.8198 417.0283 0.0314 -1.0000 -1.0000 0443062 1581458772.30 151.6190 60.0066 32.0000 1.9787 1.9795 416.7592 416.9679 0.0315 -1.0000 -1.0000 0443132 1581458772.40 151.4573 60.0066 32.0000 1.9783 1.9791 416.6348 416.8425 0.0313 -1.0000 -1.0000 0443202 1581458772.50 151.4573 60.0066 32.0000 1.9791 1.9799 416.5492 416.7588 0.0315 -1.0000 -1.0000 0443272 1581458772.60 151.4573 60.0066 32.0000 1.9766 1.9774 416.6362 416.8449 0.0314 -1.0000 -1.0000 0443342 1581458772.70 151.4573 60.0066 32.0000 1.9764 1.9772 416.6343 416.8426 0.0313 -1.0000 -1.0000 0443402 1581458772.80 151.4573 60.0066 32.0000 1.9757 1.9765 416.5928 416.7999 0.0313 -1.0000 -1.0000 0443532 1581458772.90 151.4573 60.0066 32.0000 1.9779 1.9787 416.6824 416.8908 0.0314 -1.0000 -1.0000 0443602 1581458773.00 151.4573 60.0066 32.0000 1.9766 1.9774 416.8246 417.0339 0.0315 -1.0000 -1.0000 0443662 1581458773.10 151.4260 60.0066 32.0000 1.9766 1.9774 416.8046 417.0130 0.0314 -1.0000 -1.0000 0443722 1581458773.20 151.4260 60.0066 32.0000 1.9756 1.9764 416.7279 416.9360 0.0313 -1.0000 -1.0000 0443812 1581458773.30 151.4260 60.0066 32.0000 1.9756 1.9764 416.8626 417.0713 0.0314 -1.0000 -1.0000 0444042 1581458773.40 151.4260 60.0066 32.0000 1.9772 1.9780 416.7292 416.9387 0.0316 -1.0000 -1.0000 0444102 1581458773.50 151.4260 60.0066 32.0000 1.9775 1.9783 416.7486 416.9591 0.0317 -1.0000 -1.0000 0444172 1581458773.60 151.4260 60.0066 32.0000 1.9773 1.9781 416.7575 416.9689 0.0320 -1.0000 -1.0000 0444232 1581458773.70 151.4336 60.0066 32.0000 1.9779 1.9787 416.6488 416.8639 0.0325 -1.0000 -1.0000 0444292 1581458773.80 151.4336 60.0066 32.0000 1.9779 1.9788 416.5681 416.7836 0.0325 -1.0000 -1.0000 0444372 1581458773.90 151.4336 60.0066 32.0000 1.9773 1.9781 416.6178 416.8355 0.0328 -1.0000 -1.0000 0444801 1581458774.00 151.4336 60.0066 32.0000 1.9772 1.9780 416.5646 416.7805 0.0324 -1.0000 -1.0000 0444861 1581458774.10 151.4336 60.0066 32.0000 1.9774 1.9782 416.6324 416.8476 0.0324 -1.0000 -1.0000 0444931 1581458774.20 151.4022 60.0066 32.0000 1.9783 1.9791 416.6237 416.8374 0.0321 -1.0000 -1.0000 0445001 1581458774.30 151.3965 60.0066 32.0000 1.9775 1.9783 416.5795 416.7918 0.0319 -1.0000 -1.0000 0445061 1581458774.40 151.3965 60.0066 32.0000 1.9773 1.9781 416.5510 416.7617 0.0317 -1.0000 -1.0000 0445301 1581458774.50 151.3965 60.0066 32.0000 1.9766 1.9775 416.6572 416.8671 0.0316 -1.0000 -1.0000 0445361 1581458774.60 151.3965 60.0066 32.0000 1.9775 1.9783 416.5991 416.8080 0.0314 -1.0000 -1.0000 0445441 1581458774.70 151.3965 60.0066 32.0000 1.9769 1.9777 416.7908 417.0003 0.0316 -1.0000 -1.0000 0445501 1581458774.80 151.6056 60.0085 32.0000 1.9755 1.9763 416.7782 416.9884 0.0316 -1.0000 -1.0000 0445571 1581458774.90 151.6686 60.0091 32.0000 1.9772 1.9780 416.8091 417.0185 0.0315 -1.0000 -1.0000 0445641 1581458775.00 151.6686 60.0091 32.0000 1.9766 1.9774 416.8817 417.0907 0.0315 -1.0000 -1.0000 0445701 1581458775.10 151.6686 60.0091 32.0000 1.9762 1.9770 416.8796 417.0885 0.0314 -1.0000 -1.0000 0445771 1581458775.20 151.6686 60.0091 32.0000 1.9772 1.9780 416.8424 417.0509 0.0314 -1.0000 -1.0000 0445841 1581458775.30 151.6686 60.0091 32.0000 1.9796 1.9804 416.7101 416.9193 0.0315 -1.0000 -1.0000 0445901 1581458775.40 151.7022 60.0091 32.0000 1.9788 1.9796 416.6342 416.8427 0.0314 -1.0000 -1.0000 0446091 1581458775.50 151.7022 60.0091 32.0000 1.9793 1.9801 416.5698 416.7780 0.0314 -1.0000 -1.0000 0446161 1581458775.60 151.7022 60.0091 32.0000 1.9766 1.9774 416.9796 417.1883 0.0314 -1.0000 -1.0000 0446221 1581458775.70 151.7022 60.0091 32.0000 1.9764 1.9772 417.0702 417.2796 0.0315 -1.0000 -1.0000 0446281 1581458775.80 151.7022 60.0091 32.0000 1.9757 1.9765 416.9546 417.1629 0.0314 -1.0000 -1.0000 0446361 1581458775.90 151.5525 60.0091 32.0000 1.9776 1.9785 416.8163 417.0254 0.0315 -1.0000 -1.0000 0446590 1581458776.00 151.5525 60.0091 32.0000 1.9767 1.9775 416.8364 417.0462 0.0315 -1.0000 -1.0000 0446650 1581458776.10 151.5525 60.0091 32.0000 1.9764 1.9772 416.9075 417.1169 0.0316 -1.0000 -1.0000 0446730 1581458776.20 151.5525 60.0091 32.0000 1.9769 1.9777 416.8644 417.0750 0.0317 -1.0000 -1.0000 0446790 1581458776.30 151.5525 60.0091 32.0000 1.9753 1.9762 416.8152 417.0242 0.0314 -1.0000 -1.0000 0446860 1581458776.40 151.5525 60.0091 32.0000 1.9758 1.9766 416.7240 416.9323 0.0314 -1.0000 -1.0000 0447340 1581458776.50 151.5453 60.0091 32.0000 1.9762 1.9771 416.7569 416.9653 0.0314 -1.0000 -1.0000 0447410 1581458776.60 151.5453 60.0091 32.0000 1.9776 1.9784 416.8571 417.0658 0.0314 -1.0000 -1.0000 0447480 1581458776.70 151.5453 60.0091 32.0000 1.9782 1.9790 416.7134 416.9218 0.0314 -1.0000 -1.0000 0447550 1581458776.80 151.5453 60.0091 32.0000 1.9785 1.9794 416.4940 416.7022 0.0314 -1.0000 -1.0000 0447610 1581458776.90 151.5453 60.0091 32.0000 1.9782 1.9790 416.6146 416.8229 0.0314 -1.0000 -1.0000 0447680 1581458777.00 151.5453 60.0091 32.0000 1.9766 1.9774 416.7368 416.9450 0.0313 -1.0000 -1.0000 0447960 1581458777.10 151.5700 60.0091 32.0000 1.9759 1.9767 416.7285 416.9382 0.0316 -1.0000 -1.0000 0448020 1581458777.20 151.5700 60.0091 32.0000 1.9757 1.9765 416.7367 416.9457 0.0314 -1.0000 -1.0000 0448100 1581458777.30 151.5700 60.0091 32.0000 1.9762 1.9770 416.9095 417.1188 0.0315 -1.0000 -1.0000 0448160 1581458777.40 151.5700 60.0091 32.0000 1.9764 1.9772 416.7568 416.9649 0.0313 -1.0000 -1.0000 0448220 1581458777.50 151.5700 60.0091 32.0000 1.9778 1.9786 416.8794 417.0879 0.0314 -1.0000 -1.0000 0448289 1581458777.60 151.8321 60.0091 32.0000 1.9779 1.9787 416.8763 417.0861 0.0315 -1.0000 -1.0000 0448359 1581458777.70 151.8321 60.0091 32.0000 1.9787 1.9796 416.7268 416.9355 0.0314 -1.0000 -1.0000 0448420 1581458777.80 151.8321 60.0091 32.0000 1.9777 1.9786 416.6586 416.8680 0.0316 -1.0000 -1.0000 0448489 1581458777.90 151.8321 60.0091 32.0000 1.9779 1.9787 416.8137 417.0231 0.0315 -1.0000 -1.0000 0448559 1581458778.00 151.8321 60.0091 32.0000 1.9782 1.9790 416.8533 417.0630 0.0316 -1.0000 -1.0000 0448619 1581458778.10 151.8321 60.0091 32.0000 1.9759 1.9767 416.8886 417.0979 0.0315 -1.0000 -1.0000 0448689 1581458778.20 151.4435 60.0091 32.0000 1.9753 1.9762 416.8105 417.0191 0.0314 -1.0000 -1.0000 0448749 1581458778.30 151.4435 60.0091 32.0000 1.9761 1.9769 416.8462 417.0556 0.0315 -1.0000 -1.0000 0448819 1581458778.40 151.4435 60.0091 32.0000 1.9755 1.9763 416.7421 416.9510 0.0315 -1.0000 -1.0000 0448889 1581458778.50 151.4435 60.0091 32.0000 1.9760 1.9768 416.8853 417.0946 0.0315 -1.0000 -1.0000 0449069 1581458778.60 151.4435 60.0091 32.0000 1.9743 1.9752 416.7887 416.9983 0.0315 -1.0000 -1.0000 0449139 1581458778.70 151.4435 60.0091 32.0000 1.9758 1.9766 416.8146 417.0232 0.0314 -1.0000 -1.0000 0449199 1581458778.80 151.5076 60.0091 32.0000 1.9748 1.9757 416.8589 417.0677 0.0314 -1.0000 -1.0000 0449269 1581458778.90 151.5076 60.0091 32.0000 1.9767 1.9775 416.7831 416.9921 0.0315 -1.0000 -1.0000 0449339 1581458779.00 151.5076 60.0091 32.0000 1.9754 1.9762 416.6569 416.8663 0.0316 -1.0000 -1.0000 0450298 1581458779.10 151.5076 60.0091 32.0000 1.9762 1.9770 416.7987 417.0079 0.0315 -1.0000 -1.0000 0450359 1581458779.20 151.5076 60.0091 32.0000 1.9769 1.9777 416.9115 417.1207 0.0316 -1.0000 -1.0000 0450439 1581458779.30 151.5076 60.0091 32.0000 1.9763 1.9771 416.7427 416.9531 0.0316 -1.0000 -1.0000 0450508 1581458779.40 151.4125 60.0091 32.0000 1.9766 1.9774 416.8262 417.0335 0.0312 -1.0000 -1.0000 0450568 1581458779.50 151.4125 60.0091 32.0000 1.9768 1.9776 416.7356 416.9435 0.0313 -1.0000 -1.0000 0450638 1581458779.60 151.4125 60.0091 32.0000 1.9787 1.9795 416.6900 416.8971 0.0311 -1.0000 -1.0000 0450708 1581458779.70 151.4125 60.0091 32.0000 1.9779 1.9787 416.6599 416.8680 0.0313 -1.0000 -1.0000 0450768 1581458779.80 151.4125 60.0091 32.0000 1.9769 1.9777 416.7140 416.9221 0.0313 -1.0000 -1.0000 0450838 1581458779.90 151.3820 60.0074 32.0000 1.9773 1.9781 416.6675 416.8756 0.0313 -1.0000 -1.0000 0450898 1581458780.00 151.3499 60.0057 32.0000 1.9771 1.9779 416.6735 416.8824 0.0315 -1.0000 -1.0000 0450968 1581458780.10 151.3499 60.0057 32.0000 1.9770 1.9778 416.4905 416.6990 0.0314 -1.0000 -1.0000 0451038 1581458780.20 151.3499 60.0057 32.0000 1.9767 1.9775 416.5382 416.7467 0.0314 -1.0000 -1.0000 0451098 1581458780.30 151.3499 60.0057 32.0000 1.9767 1.9775 416.5263 416.7346 0.0314 -1.0000 -1.0000 0451158 1581458780.40 151.3499 60.0057 32.0000 1.9767 1.9775 416.5735 416.7820 0.0314 -1.0000 -1.0000 0451238 1581458780.50 151.3499 60.0057 32.0000 1.9773 1.9781 416.5016 416.7102 0.0314 -1.0000 -1.0000 0451298 1581458780.60 151.3155 60.0057 32.0000 1.9756 1.9764 416.6038 416.8126 0.0315 -1.0000 -1.0000 0451378 1581458780.70 151.3155 60.0057 32.0000 1.9763 1.9771 416.8217 417.0289 0.0311 -1.0000 -1.0000 0451598 1581458780.80 151.3155 60.0057 32.0000 1.9765 1.9773 416.8776 417.0864 0.0314 -1.0000 -1.0000 0451658 1581458780.90 151.3155 60.0057 32.0000 1.9758 1.9766 416.7407 416.9493 0.0315 -1.0000 -1.0000 0451728 1581458781.00 151.3155 60.0057 32.0000 1.9771 1.9779 416.8029 417.0111 0.0313 -1.0000 -1.0000 0451788 1581458781.10 151.3155 60.0057 32.0000 1.9765 1.9773 416.8449 417.0535 0.0314 -1.0000 -1.0000 0451858 1581458781.20 151.4372 60.0057 32.0000 1.9766 1.9774 416.8279 417.0368 0.0315 -1.0000 -1.0000 0451928 1581458781.30 151.5183 60.0057 32.0000 1.9774 1.9782 416.9445 417.1530 0.0314 -1.0000 -1.0000 0451987 1581458781.40 151.5183 60.0057 32.0000 1.9775 1.9783 416.8004 417.0090 0.0313 -1.0000 -1.0000 0452048 1581458781.50 151.5183 60.0057 32.0000 1.9781 1.9789 416.6559 416.8638 0.0314 -1.0000 -1.0000 0452557 1581458781.60 151.5183 60.0057 32.0000 1.9783 1.9791 416.7307 416.9398 0.0315 -1.0000 -1.0000 0452617 1581458781.70 151.5183 60.0057 32.0000 1.9792 1.9800 416.5344 416.7440 0.0316 -1.0000 -1.0000 0452677 1581458781.80 151.6980 60.0057 32.0000 1.9782 1.9790 416.5652 416.7739 0.0314 -1.0000 -1.0000 0452757 1581458781.90 151.6980 60.0057 32.0000 1.9793 1.9801 416.7701 416.9788 0.0314 -1.0000 -1.0000 0452817 1581458782.00 151.6980 60.0057 32.0000 1.9781 1.9789 416.7147 416.9228 0.0313 -1.0000 -1.0000 0452877 1581458782.10 151.6980 60.0057 32.0000 1.9774 1.9782 416.9846 417.1940 0.0315 -1.0000 -1.0000 0453077 1581458782.20 151.6980 60.0057 32.0000 1.9776 1.9784 416.9866 417.1953 0.0314 -1.0000 -1.0000 0453137 1581458782.30 151.6980 60.0057 32.0000 1.9771 1.9779 416.8263 417.0350 0.0315 -1.0000 -1.0000 0453197 1581458782.40 151.5799 60.0057 32.0000 1.9770 1.9778 416.4877 416.6944 0.0311 -1.0000 -1.0000 0453277 1581458782.50 151.5799 60.0057 32.0000 1.9775 1.9783 416.6292 416.8366 0.0313 -1.0000 -1.0000 0453337 1581458782.60 151.5799 60.0057 32.0000 1.9781 1.9789 416.8067 417.0142 0.0312 -1.0000 -1.0000 0453537 1581458782.70 151.5799 60.0057 32.0000 1.9764 1.9772 417.0575 417.2659 0.0314 -1.0000 -1.0000 0453597 1581458782.80 151.5799 60.0057 32.0000 1.9782 1.9791 416.9841 417.1932 0.0314 -1.0000 -1.0000 0453657 1581458782.90 151.5227 60.0057 32.0000 1.9780 1.9788 416.6916 416.9003 0.0314 -1.0000 -1.0000 0453727 1581458783.00 151.5173 60.0057 32.0000 1.9792 1.9800 416.6845 416.8921 0.0313 -1.0000 -1.0000 0453797 1581458783.10 151.5173 60.0057 32.0000 1.9790 1.9798 416.7945 417.0033 0.0315 -1.0000 -1.0000 0454027 1581458783.20 151.5173 60.0057 32.0000 1.9769 1.9777 416.7785 416.9879 0.0315 -1.0000 -1.0000 0454097 1581458783.30 151.5173 60.0057 32.0000 1.9760 1.9768 416.8724 417.0820 0.0315 -1.0000 -1.0000 0454157 1581458783.40 151.5173 60.0057 32.0000 1.9757 1.9765 416.9040 417.1122 0.0313 -1.0000 -1.0000 0454227 1581458783.50 151.5173 60.0057 32.0000 1.9761 1.9769 416.8177 417.0252 0.0313 -1.0000 -1.0000 0454296 1581458783.60 151.4415 60.0057 32.0000 1.9755 1.9764 416.9437 417.1521 0.0314 -1.0000 -1.0000 0454357 1581458783.70 151.4415 60.0057 32.0000 1.9760 1.9768 416.8545 417.0632 0.0315 -1.0000 -1.0000 0454426 1581458783.80 151.4415 60.0057 32.0000 1.9760 1.9768 416.9472 417.1558 0.0314 -1.0000 -1.0000 0454496 1581458783.90 151.4415 60.0057 32.0000 1.9761 1.9769 416.9411 417.1503 0.0315 -1.0000 -1.0000 0454557 1581458784.00 151.4415 60.0057 32.0000 1.9771 1.9779 416.8864 417.0944 0.0313 -1.0000 -1.0000 0454616 1581458784.10 151.4415 60.0057 32.0000 1.9780 1.9788 416.8216 417.0299 0.0314 -1.0000 -1.0000 0455336 1581458784.20 151.4387 60.0057 32.0000 1.9773 1.9781 416.7063 416.9149 0.0314 -1.0000 -1.0000 0455396 1581458784.30 151.4120 60.0057 32.0000 1.9758 1.9766 416.6725 416.8811 0.0314 -1.0000 -1.0000 0455456 1581458784.40 151.4120 60.0057 32.0000 1.9762 1.9770 416.6367 416.8454 0.0314 -1.0000 -1.0000 0455526 1581458784.50 151.4120 60.0057 32.0000 1.9770 1.9778 416.6240 416.8326 0.0315 -1.0000 -1.0000 0455596 1581458784.60 151.4120 60.0057 32.0000 1.9778 1.9786 416.6399 416.8485 0.0314 -1.0000 -1.0000 0455666 1581458784.70 151.4120 60.0057 32.0000 1.9770 1.9778 416.6826 416.8921 0.0315 -1.0000 -1.0000 0455726 1581458784.80 151.5877 60.0069 32.0000 1.9782 1.9790 416.6052 416.8134 0.0314 -1.0000 -1.0000 0455806 1581458784.90 151.5877 60.0069 32.0000 1.9766 1.9774 416.6319 416.8410 0.0315 -1.0000 -1.0000 0455876 1581458785.00 151.5877 60.0069 32.0000 1.9778 1.9786 416.9891 417.1988 0.0315 -1.0000 -1.0000 0455946 1581458785.10 151.5877 60.0069 32.0000 1.9779 1.9787 417.0508 417.2601 0.0315 -1.0000 -1.0000 0456006 1581458785.20 151.5877 60.0069 32.0000 1.9778 1.9786 416.8480 417.0566 0.0315 -1.0000 -1.0000 0456076 1581458785.30 151.5877 60.0069 32.0000 1.9776 1.9784 416.5921 416.8015 0.0315 -1.0000 -1.0000 0456136 1581458785.40 151.5031 60.0069 32.0000 1.9767 1.9775 416.9195 417.1283 0.0314 -1.0000 -1.0000 0456205 1581458785.50 151.5031 60.0069 32.0000 1.9757 1.9766 416.9869 417.1955 0.0313 -1.0000 -1.0000 0456275 1581458785.60 151.5031 60.0069 32.0000 1.9756 1.9764 417.0331 417.2410 0.0313 -1.0000 -1.0000 0456335 1581458785.70 151.5031 60.0069 32.0000 1.9756 1.9764 417.1561 417.3644 0.0314 -1.0000 -1.0000 0456405 1581458785.80 151.5031 60.0069 32.0000 1.9779 1.9787 416.9537 417.1627 0.0315 -1.0000 -1.0000 0456475 1581458785.90 151.5031 60.0069 32.0000 1.9769 1.9777 416.9121 417.1209 0.0314 -1.0000 -1.0000 0456535 1581458786.00 151.5031 60.0069 32.0000 1.9774 1.9782 416.8404 417.0483 0.0313 -1.0000 -1.0000 0456595 1581458786.10 151.6325 60.0069 32.0000 1.9799 1.9807 416.7733 416.9823 0.0315 -1.0000 -1.0000 0456785 1581458786.20 151.6325 60.0069 32.0000 1.9779 1.9788 416.7541 416.9630 0.0314 -1.0000 -1.0000 0456845 1581458786.30 151.6325 60.0069 32.0000 1.9772 1.9780 416.6882 416.8966 0.0314 -1.0000 -1.0000 0456905 1581458786.40 151.6325 60.0069 32.0000 1.9782 1.9790 416.6084 416.8181 0.0316 -1.0000 -1.0000 0456985 1581458786.50 151.6325 60.0069 32.0000 1.9768 1.9776 416.8334 417.0423 0.0314 -1.0000 -1.0000 0457055 1581458786.60 151.3368 60.0069 32.0000 1.9759 1.9767 416.7608 416.9695 0.0314 -1.0000 -1.0000 0457375 1581458786.70 151.3368 60.0069 32.0000 1.9762 1.9771 416.7378 416.9463 0.0313 -1.0000 -1.0000 0457435 1581458786.80 151.3368 60.0069 32.0000 1.9760 1.9768 416.7241 416.9330 0.0315 -1.0000 -1.0000 0457525 1581458786.90 151.3368 60.0069 32.0000 1.9767 1.9775 416.8508 417.0599 0.0314 -1.0000 -1.0000 0457605 1581458787.00 151.3368 60.0069 32.0000 1.9761 1.9769 416.8782 417.0874 0.0315 -1.0000 -1.0000 0457665 1581458787.10 151.3368 60.0069 32.0000 1.9767 1.9776 416.7834 416.9925 0.0315 -1.0000 -1.0000 0457725 1581458787.20 151.3368 60.0069 32.0000 1.9740 1.9749 416.8379 417.0467 0.0314 -1.0000 -1.0000 0457805 1581458787.30 151.8716 60.0069 32.0000 1.9771 1.9779 416.8762 417.0845 0.0313 -1.0000 -1.0000 0457865 1581458787.40 151.8716 60.0069 32.0000 1.9775 1.9783 417.0450 417.2517 0.0312 -1.0000 -1.0000 0457925 1581458787.50 151.8716 60.0069 32.0000 1.9769 1.9777 417.0685 417.2768 0.0313 -1.0000 -1.0000 0458004 1581458787.60 151.8716 60.0069 32.0000 1.9797 1.9805 416.6920 416.9005 0.0314 -1.0000 -1.0000 0458135 1581458787.70 151.8716 60.0069 32.0000 1.9780 1.9788 416.6790 416.8874 0.0314 -1.0000 -1.0000 0458314 1581458787.80 151.8595 60.0069 32.0000 1.9785 1.9794 416.8591 417.0675 0.0313 -1.0000 -1.0000 0458384 1581458787.90 151.5394 60.0069 32.0000 1.9764 1.9773 416.9001 417.1088 0.0315 -1.0000 -1.0000 0458444 1581458788.00 151.5394 60.0069 32.0000 1.9759 1.9767 416.9288 417.1384 0.0316 -1.0000 -1.0000 0458504 1581458788.10 151.5394 60.0069 32.0000 1.9782 1.9790 416.8902 417.0992 0.0314 -1.0000 -1.0000 0458574 1581458788.20 151.5394 60.0069 32.0000 1.9779 1.9787 416.8664 417.0744 0.0314 -1.0000 -1.0000 0459384 1581458788.30 151.5394 60.0069 32.0000 1.9773 1.9781 416.5777 416.7866 0.0315 -1.0000 -1.0000 0459444 1581458788.40 151.6455 60.0069 32.0000 1.9783 1.9791 416.6246 416.8334 0.0315 -1.0000 -1.0000 0459514 1581458788.50 151.6455 60.0069 32.0000 1.9791 1.9799 416.6991 416.9084 0.0315 -1.0000 -1.0000 0459584 1581458788.60 151.6455 60.0069 32.0000 1.9785 1.9793 416.7280 416.9371 0.0315 -1.0000 -1.0000 0459654 1581458788.70 151.6455 60.0069 32.0000 1.9768 1.9776 416.9118 417.1202 0.0314 -1.0000 -1.0000 0459714 1581458788.80 151.6455 60.0069 32.0000 1.9768 1.9776 416.9081 417.1175 0.0315 -1.0000 -1.0000 0459774 1581458788.90 151.6504 60.0069 32.0000 1.9764 1.9772 417.0036 417.2112 0.0312 -1.0000 -1.0000 0459854 1581458789.00 151.6699 60.0069 32.0000 1.9777 1.9785 417.1136 417.3227 0.0315 -1.0000 -1.0000 0459914 1581458789.10 151.6699 60.0069 32.0000 1.9772 1.9780 416.9230 417.1318 0.0314 -1.0000 -1.0000 0459973 1581458789.20 151.6699 60.0069 32.0000 1.9776 1.9784 416.7302 416.9395 0.0316 -1.0000 -1.0000 0500323 1581458789.30 151.6699 60.0069 32.0000 1.9782 1.9790 416.5381 416.7475 0.0314 -1.0000 -1.0000 0500393 1581458789.40 151.6699 60.0069 32.0000 1.9771 1.9779 416.5541 416.7622 0.0314 -1.0000 -1.0000 0500453 1581458789.50 151.7009 60.0069 32.0000 1.9781 1.9789 416.6688 416.8780 0.0314 -1.0000 -1.0000 0500533 1581458789.60 151.4044 60.0092 32.0000 1.9766 1.9774 416.8816 417.0899 0.0315 -1.0000 -1.0000 0500593 1581458789.70 151.4062 60.0092 32.0000 1.9774 1.9783 416.8268 417.0360 0.0315 -1.0000 -1.0000 0500653 1581458789.80 151.4062 60.0092 32.0000 1.9768 1.9776 417.1353 417.3446 0.0314 -1.0000 -1.0000 0500733 1581458789.90 151.4062 60.0092 32.0000 1.9753 1.9761 416.9639 417.1719 0.0313 -1.0000 -1.0000 0500793 1581458790.00 151.4062 60.0092 32.0000 1.9763 1.9772 416.9153 417.1249 0.0316 -1.0000 -1.0000 0500853 1581458790.10 151.4062 60.0092 32.0000 1.9766 1.9774 416.7996 417.0083 0.0313 -1.0000 -1.0000 0500923 1581458790.20 151.4062 60.0092 32.0000 1.9765 1.9773 416.8054 417.0131 0.0313 -1.0000 -1.0000 0501113 1581458790.30 151.4062 60.0092 32.0000 1.9762 1.9771 416.7015 416.9087 0.0313 -1.0000 -1.0000 0501173 1581458790.40 151.4062 60.0092 32.0000 1.9772 1.9780 416.6869 416.8952 0.0314 -1.0000 -1.0000 0501243 1581458790.50 151.4062 60.0092 32.0000 1.9766 1.9774 416.8178 417.0260 0.0313 -1.0000 -1.0000 0501313 1581458790.60 151.4062 60.0092 32.0000 1.9762 1.9770 416.8392 417.0465 0.0313 -1.0000 -1.0000 0501383 1581458790.70 151.4109 60.0092 32.0000 1.9771 1.9779 416.7110 416.9203 0.0315 -1.0000 -1.0000 0501703 1581458790.80 151.4167 60.0092 32.0000 1.9770 1.9778 416.6512 416.8575 0.0312 -1.0000 -1.0000 0501763 1581458790.90 151.4167 60.0092 32.0000 1.9766 1.9774 416.9422 417.1509 0.0314 -1.0000 -1.0000 0501832 1581458791.00 151.4167 60.0092 32.0000 1.9753 1.9761 417.0554 417.2638 0.0313 -1.0000 -1.0000 0501892 1581458791.10 151.4167 60.0092 32.0000 1.9774 1.9782 416.8902 417.0990 0.0314 -1.0000 -1.0000 0501962 1581458791.20 151.4167 60.0092 32.0000 1.9793 1.9801 416.7525 416.9606 0.0314 -1.0000 -1.0000 0502033 1581458791.30 151.5275 60.0092 32.0000 1.9787 1.9795 416.6359 416.8446 0.0314 -1.0000 -1.0000 0502092 1581458791.40 151.5286 60.0092 32.0000 1.9775 1.9783 416.8054 417.0131 0.0314 -1.0000 -1.0000 0502162 1581458791.50 151.5286 60.0092 32.0000 1.9784 1.9792 416.8749 417.0836 0.0314 -1.0000 -1.0000 0502232 1581458791.60 151.5286 60.0092 32.0000 1.9765 1.9773 417.0491 417.2577 0.0314 -1.0000 -1.0000 0502302 1581458791.70 151.5286 60.0092 32.0000 1.9769 1.9777 417.0199 417.2296 0.0315 -1.0000 -1.0000 0502362 1581458791.80 151.5286 60.0092 32.0000 1.9776 1.9784 417.0008 417.2092 0.0314 -1.0000 -1.0000 0502562 1581458791.90 151.3018 60.0092 32.0000 1.9765 1.9773 416.8864 417.0953 0.0314 -1.0000 -1.0000 0502622 1581458792.00 151.3018 60.0092 32.0000 1.9767 1.9775 416.7104 416.9184 0.0313 -1.0000 -1.0000 0502692 1581458792.10 151.3018 60.0092 32.0000 1.9776 1.9784 416.6047 416.8121 0.0313 -1.0000 -1.0000 0502762 1581458792.20 151.3018 60.0092 32.0000 1.9768 1.9776 416.5728 416.7812 0.0314 -1.0000 -1.0000 0502832 1581458792.30 151.3018 60.0092 32.0000 1.9775 1.9783 416.5142 416.7221 0.0314 -1.0000 -1.0000 0503052 1581458792.40 151.6874 60.0092 32.0000 1.9768 1.9776 416.5520 416.7609 0.0314 -1.0000 -1.0000 0503132 1581458792.50 151.6874 60.0092 32.0000 1.9791 1.9799 416.6636 416.8732 0.0315 -1.0000 -1.0000 0503192 1581458792.60 151.6874 60.0092 32.0000 1.9780 1.9788 416.6586 416.8670 0.0314 -1.0000 -1.0000 0503262 1581458792.70 151.6874 60.0092 32.0000 1.9784 1.9792 416.6581 416.8650 0.0311 -1.0000 -1.0000 0503332 1581458792.80 151.6874 60.0092 32.0000 1.9787 1.9795 416.7253 416.9340 0.0314 -1.0000 -1.0000 0503552 1581458792.90 151.6874 60.0092 32.0000 1.9784 1.9792 416.9793 417.1880 0.0315 -1.0000 -1.0000 0503622 1581458793.00 151.6505 60.0092 32.0000 1.9773 1.9781 417.0019 417.2093 0.0312 -1.0000 -1.0000 0503691 1581458793.10 151.4076 60.0092 32.0000 1.9775 1.9784 416.5848 416.7925 0.0313 -1.0000 -1.0000 0503752 1581458793.20 151.4076 60.0092 32.0000 1.9777 1.9785 416.6440 416.8525 0.0315 -1.0000 -1.0000 0503822 1581458793.30 151.4076 60.0092 32.0000 1.9779 1.9787 416.5104 416.7192 0.0314 -1.0000 -1.0000 0503881 1581458793.40 151.4076 60.0092 32.0000 1.9775 1.9784 416.5067 416.7152 0.0314 -1.0000 -1.0000 0503951 1581458793.50 151.4076 60.0092 32.0000 1.9777 1.9785 416.5655 416.7740 0.0314 -1.0000 -1.0000 0504021 1581458793.60 151.4351 60.0092 32.0000 1.9768 1.9776 416.5459 416.7540 0.0314 -1.0000 -1.0000 0504081 1581458793.70 151.4672 60.0092 32.0000 1.9780 1.9789 416.6843 416.8937 0.0316 -1.0000 -1.0000 0504141 1581458793.80 151.4672 60.0092 32.0000 1.9781 1.9789 416.5022 416.7112 0.0314 -1.0000 -1.0000 0504801 1581458793.90 151.4672 60.0092 32.0000 1.9781 1.9789 416.4659 416.6747 0.0316 -1.0000 -1.0000 0504871 1581458794.00 151.4672 60.0092 32.0000 1.9771 1.9779 416.6097 416.8220 0.0321 -1.0000 -1.0000 0504931 1581458794.10 151.4672 60.0092 32.0000 1.9779 1.9787 416.8281 417.0436 0.0325 -1.0000 -1.0000 0505001 1581458794.20 151.4887 60.0092 32.0000 1.9762 1.9770 416.7403 416.9567 0.0326 -1.0000 -1.0000 0505061 1581458794.30 151.4887 60.0092 32.0000 1.9775 1.9783 416.8045 417.0206 0.0326 -1.0000 -1.0000 0505131 1581458794.40 151.4887 60.0092 32.0000 1.9778 1.9786 416.7506 416.9678 0.0327 -1.0000 -1.0000 0505201 1581458794.50 151.4887 60.0092 32.0000 1.9797 1.9806 416.6391 416.8537 0.0322 -1.0000 -1.0000 0505261 1581458794.60 151.4887 60.0092 32.0000 1.9777 1.9786 416.8440 417.0577 0.0321 -1.0000 -1.0000 0505341 1581458794.70 151.4887 60.0092 32.0000 1.9771 1.9780 416.8944 417.1058 0.0318 -1.0000 -1.0000 0505401 1581458794.80 151.4910 60.0086 32.0000 1.9760 1.9769 416.8801 417.0917 0.0319 -1.0000 -1.0000 0505531 1581458794.90 151.4910 60.0086 32.0000 1.9764 1.9772 416.9718 417.1816 0.0315 -1.0000 -1.0000 0505600 1581458795.00 151.4910 60.0086 32.0000 1.9778 1.9786 416.9405 417.1504 0.0317 -1.0000 -1.0000 0505660 1581458795.10 151.4910 60.0086 32.0000 1.9778 1.9786 416.7513 416.9608 0.0315 -1.0000 -1.0000 0505731 1581458795.20 151.4910 60.0086 32.0000 1.9788 1.9797 416.6780 416.8875 0.0316 -1.0000 -1.0000 0505800 1581458795.30 151.6585 60.0086 32.0000 1.9780 1.9788 416.7149 416.9238 0.0314 -1.0000 -1.0000 0506080 1581458795.40 151.7081 60.0086 32.0000 1.9776 1.9784 416.8945 417.1044 0.0315 -1.0000 -1.0000 0506140 1581458795.50 151.7081 60.0086 32.0000 1.9768 1.9776 417.0344 417.2435 0.0316 -1.0000 -1.0000 0506210 1581458795.60 151.7081 60.0086 32.0000 1.9781 1.9789 416.7191 416.9282 0.0315 -1.0000 -1.0000 0506280 1581458795.70 151.7081 60.0086 32.0000 1.9784 1.9792 416.6336 416.8440 0.0316 -1.0000 -1.0000 0506340 1581458795.80 151.7081 60.0086 32.0000 1.9785 1.9793 416.5233 416.7323 0.0315 -1.0000 -1.0000 0506540 1581458795.90 151.4294 60.0086 32.0000 1.9777 1.9785 416.4365 416.6470 0.0317 -1.0000 -1.0000 0506600 1581458796.00 151.4294 60.0086 32.0000 1.9762 1.9770 416.9017 417.1116 0.0315 -1.0000 -1.0000 0506660 1581458796.10 151.4294 60.0086 32.0000 1.9767 1.9775 416.8110 417.0197 0.0314 -1.0000 -1.0000 0506730 1581458796.20 151.4294 60.0086 32.0000 1.9751 1.9759 416.7869 416.9968 0.0316 -1.0000 -1.0000 0506790 1581458796.30 151.4294 60.0086 32.0000 1.9762 1.9770 416.8437 417.0531 0.0316 -1.0000 -1.0000 0507280 1581458796.40 151.4294 60.0086 32.0000 1.9749 1.9757 416.7887 416.9981 0.0315 -1.0000 -1.0000 0507350 1581458796.50 151.4294 60.0086 32.0000 1.9749 1.9757 416.8401 417.0485 0.0315 -1.0000 -1.0000 0507410 1581458796.60 151.4719 60.0086 32.0000 1.9763 1.9771 416.8738 417.0843 0.0317 -1.0000 -1.0000 0507720 1581458796.70 151.4719 60.0086 32.0000 1.9771 1.9779 416.8305 417.0402 0.0315 -1.0000 -1.0000 0507779 1581458796.80 151.4719 60.0086 32.0000 1.9784 1.9793 416.8162 417.0257 0.0315 -1.0000 -1.0000 0507849 1581458796.90 151.4719 60.0086 32.0000 1.9773 1.9782 416.7759 416.9845 0.0314 -1.0000 -1.0000 0507919 1581458797.00 151.4719 60.0086 32.0000 1.9799 1.9807 416.6088 416.8182 0.0315 -1.0000 -1.0000 0507979 1581458797.10 151.4854 60.0086 32.0000 1.9780 1.9788 416.7093 416.9183 0.0315 -1.0000 -1.0000 0508039 1581458797.20 151.5786 60.0086 32.0000 1.9762 1.9770 416.9763 417.1861 0.0315 -1.0000 -1.0000 0508119 1581458797.30 151.5786 60.0086 32.0000 1.9757 1.9765 416.9995 417.2077 0.0314 -1.0000 -1.0000 0508179 1581458797.40 151.5786 60.0086 32.0000 1.9764 1.9772 416.8094 417.0182 0.0314 -1.0000 -1.0000 0508599 1581458797.50 151.5786 60.0086 32.0000 1.9796 1.9804 416.5152 416.7255 0.0317 -1.0000 -1.0000 0508669 1581458797.60 151.5786 60.0086 32.0000 1.9786 1.9794 416.7395 416.9489 0.0315 -1.0000 -1.0000 0508749 1581458797.70 151.5786 60.0086 32.0000 1.9770 1.9778 416.8831 417.0925 0.0316 -1.0000 -1.0000 0508839 1581458797.80 151.5053 60.0086 32.0000 1.9759 1.9767 416.8657 417.0742 0.0314 -1.0000 -1.0000 0508919 1581458797.90 151.3222 60.0086 32.0000 1.9774 1.9783 416.8378 417.0471 0.0315 -1.0000 -1.0000 0508979 1581458798.00 151.3222 60.0086 32.0000 1.9770 1.9778 417.1038 417.3127 0.0314 -1.0000 -1.0000 0509039 1581458798.10 151.3222 60.0086 32.0000 1.9765 1.9773 416.9528 417.1634 0.0317 -1.0000 -1.0000 0509109 1581458798.20 151.3222 60.0086 32.0000 1.9759 1.9767 416.8508 417.0609 0.0316 -1.0000 -1.0000 0509179 1581458798.30 151.3222 60.0086 32.0000 1.9766 1.9774 417.1005 417.3105 0.0315 -1.0000 -1.0000 0509239 1581458798.40 151.5297 60.0086 32.0000 1.9777 1.9785 417.1328 417.3422 0.0316 -1.0000 -1.0000 0509319 1581458798.50 151.5297 60.0086 32.0000 1.9776 1.9784 416.8127 417.0223 0.0315 -1.0000 -1.0000 0509378 1581458798.60 151.5297 60.0086 32.0000 1.9773 1.9781 416.7833 416.9919 0.0314 -1.0000 -1.0000 0509449 1581458798.70 151.5297 60.0086 32.0000 1.9766 1.9775 417.1197 417.3295 0.0316 -1.0000 -1.0000 0509508 1581458798.80 151.5297 60.0086 32.0000 1.9776 1.9784 416.8541 417.0625 0.0313 -1.0000 -1.0000 0509578 1581458798.90 151.5297 60.0086 32.0000 1.9782 1.9790 416.6243 416.8329 0.0315 -1.0000 -1.0000 0509648 1581458799.00 151.5865 60.0086 32.0000 1.9767 1.9776 416.8047 417.0133 0.0313 -1.0000 -1.0000 0509708 1581458799.10 151.6214 60.0086 32.0000 1.9763 1.9771 416.9264 417.1355 0.0315 -1.0000 -1.0000 0509778 1581458799.20 151.6214 60.0086 32.0000 1.9768 1.9776 416.8683 417.0760 0.0313 -1.0000 -1.0000 0509848 1581458799.30 151.6214 60.0086 32.0000 1.9755 1.9763 416.8915 417.1009 0.0316 -1.0000 -1.0000 0509908 1581458799.40 151.6214 60.0086 32.0000 1.9772 1.9780 416.9012 417.1112 0.0316 -1.0000 -1.0000 0510588 1581458799.50 151.6214 60.0086 32.0000 1.9769 1.9777 416.7883 416.9968 0.0314 -1.0000 -1.0000 0510658 1581458799.60 151.5901 60.0087 32.0000 1.9769 1.9778 416.7443 416.9533 0.0314 -1.0000 -1.0000 0510728 1581458799.70 151.4438 60.0092 32.0000 1.9773 1.9781 416.5334 416.7414 0.0313 -1.0000 -1.0000 0510788 1581458799.80 151.4438 60.0092 32.0000 1.9765 1.9773 416.5981 416.8075 0.0315 -1.0000 -1.0000 0510858 1581458799.90 151.4438 60.0092 32.0000 1.9773 1.9781 416.5865 416.7962 0.0316 -1.0000 -1.0000 0510918 1581458800.00 151.4438 60.0092 32.0000 1.9778 1.9786 416.9146 417.1253 0.0318 -1.0000 -1.0000 0510978 1581458800.10 151.4438 60.0092 32.0000 1.9783 1.9791 417.0490 417.2626 0.0322 -1.0000 -1.0000 0511337 1581458800.20 151.4438 60.0092 32.0000 1.9770 1.9778 416.9531 417.1689 0.0326 -1.0000 -1.0000 0511397 1581458800.30 151.3857 60.0092 32.0000 1.9784 1.9793 416.9014 417.1183 0.0327 -1.0000 -1.0000 0511458 1581458800.40 151.3857 60.0092 32.0000 1.9772 1.9781 416.6641 416.8810 0.0327 -1.0000 -1.0000 0511538 1581458800.50 151.3857 60.0092 32.0000 1.9776 1.9785 416.5937 416.8118 0.0328 -1.0000 -1.0000 0511597 1581458800.60 151.3857 60.0092 32.0000 1.9772 1.9781 416.7112 416.9278 0.0325 -1.0000 -1.0000 0511677 1581458800.70 151.3857 60.0092 32.0000 1.9772 1.9780 416.6311 416.8467 0.0325 -1.0000 -1.0000 0511737 1581458800.80 151.3883 60.0092 32.0000 1.9777 1.9786 416.7467 416.9618 0.0323 -1.0000 -1.0000 0511797 1581458800.90 151.4348 60.0092 32.0000 1.9774 1.9783 416.6351 416.8482 0.0320 -1.0000 -1.0000 0511867 1581458801.00 151.4348 60.0092 32.0000 1.9761 1.9769 416.6763 416.8879 0.0318 -1.0000 -1.0000 0511937 1581458801.10 151.4348 60.0092 32.0000 1.9760 1.9769 416.6838 416.8946 0.0318 -1.0000 -1.0000 0511997 1581458801.20 151.4348 60.0092 32.0000 1.9764 1.9772 416.6762 416.8871 0.0317 -1.0000 -1.0000 0512067 1581458801.30 151.4312 60.0092 32.0000 1.9762 1.9771 416.8220 417.0322 0.0316 -1.0000 -1.0000 0512127 1581458801.40 151.4312 60.0092 32.0000 1.9768 1.9776 416.8043 417.0151 0.0318 -1.0000 -1.0000 0512197 1581458801.50 151.4312 60.0092 32.0000 1.9757 1.9765 416.8896 417.1007 0.0318 -1.0000 -1.0000 0512577 1581458801.60 151.4312 60.0092 32.0000 1.9754 1.9762 416.8078 417.0195 0.0318 -1.0000 -1.0000 0512637 1581458801.70 151.4312 60.0092 32.0000 1.9748 1.9756 416.7875 416.9986 0.0318 -1.0000 -1.0000 0512707 1581458801.80 151.4312 60.0092 32.0000 1.9761 1.9769 416.8873 417.0973 0.0316 -1.0000 -1.0000 0512777 1581458801.90 151.4935 60.0092 32.0000 1.9758 1.9766 416.8736 417.0838 0.0316 -1.0000 -1.0000 0512837 1581458802.00 151.6181 60.0092 32.0000 1.9764 1.9772 416.9252 417.1364 0.0319 -1.0000 -1.0000 0513067 1581458802.10 151.6181 60.0092 32.0000 1.9764 1.9772 417.0078 417.2185 0.0316 -1.0000 -1.0000 0513147 1581458802.20 151.6181 60.0092 32.0000 1.9744 1.9752 417.0245 417.2338 0.0316 -1.0000 -1.0000 0513207 1581458802.30 151.6181 60.0092 32.0000 1.9770 1.9778 417.0156 417.2244 0.0314 -1.0000 -1.0000 0513267 1581458802.40 151.6181 60.0092 32.0000 1.9778 1.9787 416.8734 417.0851 0.0318 -1.0000 -1.0000 0513337 1581458802.50 151.6181 60.0092 32.0000 1.9794 1.9802 416.6667 416.8769 0.0316 -1.0000 -1.0000 0513406 1581458802.60 151.4346 60.0092 32.0000 1.9783 1.9791 416.6555 416.8657 0.0317 -1.0000 -1.0000 0513476 1581458802.70 151.4346 60.0092 32.0000 1.9774 1.9783 416.7698 416.9795 0.0316 -1.0000 -1.0000 0513546 1581458802.80 151.4346 60.0092 32.0000 1.9771 1.9779 416.8561 417.0659 0.0316 -1.0000 -1.0000 0513606 1581458802.90 151.4346 60.0092 32.0000 1.9753 1.9762 416.8614 417.0716 0.0316 -1.0000 -1.0000 0513676 1581458803.00 151.4346 60.0092 32.0000 1.9765 1.9773 416.9203 417.1295 0.0316 -1.0000 -1.0000 0513746 1581458803.10 151.4359 60.0092 32.0000 1.9767 1.9775 416.8634 417.0733 0.0315 -1.0000 -1.0000 0513806 1581458803.20 151.4711 60.0092 32.0000 1.9747 1.9755 416.9402 417.1499 0.0315 -1.0000 -1.0000 0514086 1581458803.30 151.4711 60.0092 32.0000 1.9765 1.9773 416.8226 417.0324 0.0317 -1.0000 -1.0000 0514156 1581458803.40 151.4711 60.0092 32.0000 1.9765 1.9774 416.8342 417.0429 0.0314 -1.0000 -1.0000 0514216 1581458803.50 151.4711 60.0092 32.0000 1.9777 1.9786 416.7639 416.9731 0.0315 -1.0000 -1.0000 0514336 1581458803.60 151.4711 60.0092 32.0000 1.9768 1.9776 416.6313 416.8408 0.0316 -1.0000 -1.0000 0514396 1581458803.70 151.3293 60.0092 32.0000 1.9764 1.9772 416.6609 416.8702 0.0316 -1.0000 -1.0000 0514456 1581458803.80 151.3293 60.0092 32.0000 1.9778 1.9786 416.7717 416.9819 0.0317 -1.0000 -1.0000 0514526 1581458803.90 151.3293 60.0092 32.0000 1.9765 1.9773 416.7545 416.9635 0.0315 -1.0000 -1.0000 0514596 1581458804.00 151.3293 60.0092 32.0000 1.9770 1.9779 416.6188 416.8279 0.0315 -1.0000 -1.0000 0515066 1581458804.10 151.3293 60.0092 32.0000 1.9772 1.9780 416.6332 416.8419 0.0313 -1.0000 -1.0000 0515136 1581458804.20 151.5866 60.0092 32.0000 1.9784 1.9793 416.5823 416.7924 0.0316 -1.0000 -1.0000 0515205 1581458804.30 151.6670 60.0092 32.0000 1.9774 1.9782 416.5305 416.7393 0.0314 -1.0000 -1.0000 0515265 1581458804.40 151.6670 60.0092 32.0000 1.9788 1.9797 416.4826 416.6915 0.0315 -1.0000 -1.0000 0515345 1581458804.50 151.6670 60.0092 32.0000 1.9790 1.9798 416.6558 416.8651 0.0315 -1.0000 -1.0000 0515405 1581458804.60 151.6670 60.0092 32.0000 1.9775 1.9783 416.5865 416.7953 0.0314 -1.0000 -1.0000 0515475 1581458804.70 151.6670 60.0092 32.0000 1.9779 1.9787 416.6122 416.8199 0.0313 -1.0000 -1.0000 0515535 1581458804.80 151.4443 60.0081 32.0000 1.9767 1.9775 416.7823 416.9914 0.0314 -1.0000 -1.0000 0515605 1581458804.90 151.4443 60.0081 32.0000 1.9772 1.9781 416.7658 416.9738 0.0313 -1.0000 -1.0000 0515685 1581458805.00 151.4443 60.0081 32.0000 1.9772 1.9780 416.7278 416.9365 0.0315 -1.0000 -1.0000 0515745 1581458805.10 151.4443 60.0081 32.0000 1.9763 1.9771 416.8119 417.0215 0.0316 -1.0000 -1.0000 0516045 1581458805.20 151.4443 60.0081 32.0000 1.9758 1.9766 416.9140 417.1235 0.0315 -1.0000 -1.0000 0516115 1581458805.30 151.4443 60.0081 32.0000 1.9758 1.9766 416.7980 417.0059 0.0313 -1.0000 -1.0000 0516185 1581458805.40 151.6042 60.0081 32.0000 1.9771 1.9779 416.8380 417.0471 0.0315 -1.0000 -1.0000 0516245 1581458805.50 151.6042 60.0081 32.0000 1.9764 1.9772 416.8139 417.0240 0.0316 -1.0000 -1.0000 0516315 1581458805.60 151.6042 60.0081 32.0000 1.9748 1.9756 416.9750 417.1842 0.0315 -1.0000 -1.0000 0516565 1581458805.70 151.6042 60.0081 32.0000 1.9770 1.9778 416.8189 417.0271 0.0313 -1.0000 -1.0000 0516625 1581458805.80 151.6042 60.0081 32.0000 1.9781 1.9789 416.7788 416.9874 0.0315 -1.0000 -1.0000 0516705 1581458805.90 151.6042 60.0081 32.0000 1.9793 1.9801 416.8146 417.0246 0.0316 -1.0000 -1.0000 0516765 1581458806.00 151.6042 60.0081 32.0000 1.9784 1.9792 416.6086 416.8172 0.0314 -1.0000 -1.0000 0516825 1581458806.10 151.6042 60.0081 32.0000 1.9777 1.9786 416.6927 416.9013 0.0314 -1.0000 -1.0000 0517094 1581458806.20 151.6042 60.0081 32.0000 1.9765 1.9773 417.0241 417.2337 0.0316 -1.0000 -1.0000 0517154 1581458806.30 151.6042 60.0081 32.0000 1.9783 1.9791 417.1752 417.3852 0.0316 -1.0000 -1.0000 0517214 1581458806.40 151.6042 60.0081 32.0000 1.9794 1.9802 416.8089 417.0190 0.0316 -1.0000 -1.0000 0517294 1581458806.50 151.6042 60.0081 32.0000 1.9791 1.9799 416.6073 416.8167 0.0315 -1.0000 -1.0000 0517354 1581458806.60 151.4403 60.0081 32.0000 1.9782 1.9790 416.5659 416.7744 0.0314 -1.0000 -1.0000 0517594 1581458806.70 151.4193 60.0081 32.0000 1.9760 1.9769 416.8909 417.1002 0.0315 -1.0000 -1.0000 0517674 1581458806.80 151.4193 60.0081 32.0000 1.9761 1.9769 416.9922 417.2022 0.0316 -1.0000 -1.0000 0517744 1581458806.90 151.4193 60.0081 32.0000 1.9765 1.9773 416.9989 417.2076 0.0315 -1.0000 -1.0000 0517814 1581458807.00 151.4193 60.0081 32.0000 1.9769 1.9777 416.9577 417.1678 0.0316 -1.0000 -1.0000 0517874 1581458807.10 151.4193 60.0081 32.0000 1.9763 1.9771 416.9810 417.1898 0.0314 -1.0000 -1.0000 0518114 1581458807.20 151.4540 60.0081 32.0000 1.9769 1.9777 416.8708 417.0796 0.0315 -1.0000 -1.0000 0518194 1581458807.30 151.4567 60.0081 32.0000 1.9782 1.9790 416.6864 416.8949 0.0313 -1.0000 -1.0000 0518254 1581458807.40 151.4567 60.0081 32.0000 1.9778 1.9786 416.7489 416.9571 0.0314 -1.0000 -1.0000 0518324 1581458807.50 151.4567 60.0081 32.0000 1.9770 1.9778 416.6980 416.9071 0.0314 -1.0000 -1.0000 0518394 1581458807.60 151.4567 60.0081 32.0000 1.9771 1.9779 416.7279 416.9357 0.0313 -1.0000 -1.0000 0518454 1581458807.70 151.4558 60.0081 32.0000 1.9779 1.9787 416.7182 416.9271 0.0314 -1.0000 -1.0000 0518514 1581458807.80 151.4508 60.0081 32.0000 1.9771 1.9779 416.6948 416.9030 0.0314 -1.0000 -1.0000 0518594 1581458807.90 151.4508 60.0081 32.0000 1.9765 1.9773 416.7943 417.0039 0.0316 -1.0000 -1.0000 0518684 1581458808.00 151.4508 60.0081 32.0000 1.9758 1.9767 416.5276 416.7367 0.0315 -1.0000 -1.0000 0518754 1581458808.10 151.4508 60.0081 32.0000 1.9769 1.9777 416.7054 416.9151 0.0316 -1.0000 -1.0000 0518853 1581458808.20 151.4508 60.0081 32.0000 1.9776 1.9784 416.8284 417.0376 0.0315 -1.0000 -1.0000 0518914 1581458808.30 151.5657 60.0081 32.0000 1.9771 1.9779 416.7938 417.0025 0.0314 -1.0000 -1.0000 0518973 1581458808.40 151.5657 60.0081 32.0000 1.9774 1.9782 417.1655 417.3746 0.0315 -1.0000 -1.0000 0519053 1581458808.50 151.5657 60.0081 32.0000 1.9777 1.9785 416.9703 417.1796 0.0315 -1.0000 -1.0000 0519113 1581458808.60 151.5657 60.0081 32.0000 1.9776 1.9784 416.9001 417.1093 0.0315 -1.0000 -1.0000 0519183 1581458808.70 151.5657 60.0081 32.0000 1.9781 1.9790 416.6017 416.8108 0.0315 -1.0000 -1.0000 0519763 1581458808.80 151.5646 60.0081 32.0000 1.9767 1.9775 416.7447 416.9537 0.0315 -1.0000 -1.0000 0519823 1581458808.90 151.5327 60.0081 32.0000 1.9768 1.9776 416.9119 417.1222 0.0317 -1.0000 -1.0000 0519893 1581458809.00 151.5327 60.0081 32.0000 1.9764 1.9773 416.7760 416.9848 0.0314 -1.0000 -1.0000 0519963 1581458809.10 151.5327 60.0081 32.0000 1.9772 1.9780 417.0203 417.2286 0.0314 -1.0000 -1.0000 0520033 1581458809.20 151.5327 60.0081 32.0000 1.9768 1.9776 416.9148 417.1241 0.0315 -1.0000 -1.0000 0520113 1581458809.30 151.5327 60.0081 32.0000 1.9748 1.9756 416.7250 416.9336 0.0314 -1.0000 -1.0000 0520173 1581458809.40 151.5327 60.0081 32.0000 1.9761 1.9770 416.9192 417.1275 0.0314 -1.0000 -1.0000 0520233 1581458809.50 151.6239 60.0081 32.0000 1.9773 1.9781 416.9170 417.1254 0.0313 -1.0000 -1.0000 0520313 1581458809.60 151.6840 60.0081 32.0000 1.9772 1.9781 416.8267 417.0360 0.0315 -1.0000 -1.0000 0520373 1581458809.70 151.6840 60.0081 32.0000 1.9794 1.9802 416.7597 416.9685 0.0315 -1.0000 -1.0000 0520633 1581458809.80 151.6840 60.0081 32.0000 1.9783 1.9791 416.6343 416.8430 0.0314 -1.0000 -1.0000 0520702 1581458809.90 151.6840 60.0081 32.0000 1.9771 1.9779 416.6632 416.8717 0.0314 -1.0000 -1.0000 0520813 1581458810.00 151.6840 60.0081 32.0000 1.9764 1.9772 416.5152 416.7235 0.0313 -1.0000 -1.0000 0520882 1581458810.10 151.5946 60.0076 32.0000 1.9775 1.9783 416.5868 416.7945 0.0314 -1.0000 -1.0000 0520952 1581458810.20 151.5946 60.0076 32.0000 1.9752 1.9761 416.7528 416.9619 0.0315 -1.0000 -1.0000 0521013 1581458810.30 151.5946 60.0076 32.0000 1.9761 1.9769 416.9270 417.1350 0.0313 -1.0000 -1.0000 0521072 1581458810.40 151.5946 60.0076 32.0000 1.9765 1.9773 416.9203 417.1282 0.0313 -1.0000 -1.0000 0521152 1581458810.50 151.5946 60.0076 32.0000 1.9765 1.9773 417.0097 417.2182 0.0313 -1.0000 -1.0000 0521212 1581458810.60 151.5946 60.0076 32.0000 1.9789 1.9797 416.8549 417.0634 0.0314 -1.0000 -1.0000 0521282 1581458810.70 151.5946 60.0076 32.0000 1.9775 1.9783 416.7473 416.9560 0.0315 -1.0000 -1.0000 0521352 1581458810.80 151.6333 60.0076 32.0000 1.9779 1.9787 416.6246 416.8331 0.0315 -1.0000 -1.0000 0521412 1581458810.90 151.6374 60.0076 32.0000 1.9768 1.9776 416.7650 416.9717 0.0311 -1.0000 -1.0000 0521482 1581458811.00 151.6374 60.0076 32.0000 1.9771 1.9779 417.0543 417.2639 0.0316 -1.0000 -1.0000 0521552 1581458811.10 151.6374 60.0076 32.0000 1.9767 1.9775 417.0096 417.2190 0.0315 -1.0000 -1.0000 0521612 1581458811.20 151.6374 60.0076 32.0000 1.9765 1.9773 417.1007 417.3101 0.0315 -1.0000 -1.0000 0521852 1581458811.30 151.6374 60.0076 32.0000 1.9778 1.9786 416.8578 417.0672 0.0315 -1.0000 -1.0000 0521912 1581458811.40 151.6294 60.0076 32.0000 1.9789 1.9797 416.7292 416.9380 0.0315 -1.0000 -1.0000 0521972 1581458811.50 151.6294 60.0076 32.0000 1.9785 1.9793 416.6961 416.9061 0.0316 -1.0000 -1.0000 0522052 1581458811.60 151.6294 60.0076 32.0000 1.9762 1.9770 416.7239 416.9336 0.0315 -1.0000 -1.0000 0522112 1581458811.70 151.6294 60.0076 32.0000 1.9754 1.9762 416.7553 416.9638 0.0314 -1.0000 -1.0000 0522172 1581458811.80 151.6294 60.0076 32.0000 1.9765 1.9773 416.7477 416.9557 0.0314 -1.0000 -1.0000 0522622 1581458811.90 151.3580 60.0076 32.0000 1.9770 1.9778 416.8084 417.0182 0.0316 -1.0000 -1.0000 0522691 1581458812.00 151.3580 60.0076 32.0000 1.9773 1.9781 416.7789 416.9883 0.0315 -1.0000 -1.0000 0522752 1581458812.10 151.3580 60.0076 32.0000 1.9748 1.9756 416.9455 417.1550 0.0315 -1.0000 -1.0000 0522901 1581458812.20 151.3580 60.0076 32.0000 1.9754 1.9762 416.8236 417.0331 0.0315 -1.0000 -1.0000 0522961 1581458812.30 151.3580 60.0076 32.0000 1.9751 1.9759 416.8770 417.0857 0.0314 -1.0000 -1.0000 0523191 1581458812.40 151.3965 60.0076 32.0000 1.9770 1.9778 416.7734 416.9825 0.0315 -1.0000 -1.0000 0523261 1581458812.50 151.5599 60.0076 32.0000 1.9774 1.9783 416.9131 417.1227 0.0316 -1.0000 -1.0000 0523341 1581458812.60 151.5599 60.0076 32.0000 1.9777 1.9785 416.8239 417.0336 0.0315 -1.0000 -1.0000 0523411 1581458812.70 151.5599 60.0076 32.0000 1.9786 1.9794 416.8113 417.0208 0.0316 -1.0000 -1.0000 0523471 1581458812.80 151.5599 60.0076 32.0000 1.9766 1.9774 417.0106 417.2201 0.0315 -1.0000 -1.0000 0523611 1581458812.90 151.5599 60.0076 32.0000 1.9777 1.9785 416.9779 417.1867 0.0314 -1.0000 -1.0000 0523681 1581458813.00 151.5459 60.0076 32.0000 1.9772 1.9780 416.9330 417.1412 0.0313 -1.0000 -1.0000 0523741 1581458813.10 151.5459 60.0076 32.0000 1.9777 1.9785 416.9376 417.1470 0.0315 -1.0000 -1.0000 0523811 1581458813.20 151.5459 60.0076 32.0000 1.9771 1.9779 416.8618 417.0709 0.0315 -1.0000 -1.0000 0523881 1581458813.30 151.5459 60.0076 32.0000 1.9786 1.9794 416.6317 416.8411 0.0316 -1.0000 -1.0000 0524071 1581458813.40 151.5459 60.0076 32.0000 1.9776 1.9784 416.7403 416.9490 0.0315 -1.0000 -1.0000 0524131 1581458813.50 151.5459 60.0076 32.0000 1.9759 1.9767 416.9706 417.1802 0.0315 -1.0000 -1.0000 0524201 1581458813.60 151.3154 60.0076 32.0000 1.9754 1.9762 416.8085 417.0173 0.0314 -1.0000 -1.0000 0524261 1581458813.70 151.3154 60.0076 32.0000 1.9761 1.9769 416.7967 417.0054 0.0315 -1.0000 -1.0000 0524321 1581458813.80 151.3154 60.0076 32.0000 1.9749 1.9758 416.8354 417.0450 0.0315 -1.0000 -1.0000 0524830 1581458813.90 151.3154 60.0076 32.0000 1.9768 1.9776 416.7856 416.9945 0.0315 -1.0000 -1.0000 0524890 1581458814.00 151.3154 60.0076 32.0000 1.9774 1.9782 416.7827 416.9907 0.0314 -1.0000 -1.0000 0524960 1581458814.10 151.3154 60.0076 32.0000 1.9771 1.9779 416.8112 417.0193 0.0312 -1.0000 -1.0000 0525030 1581458814.20 151.3154 60.0076 32.0000 1.9776 1.9784 416.7460 416.9544 0.0315 -1.0000 -1.0000 0525100 1581458814.30 151.6040 60.0076 32.0000 1.9770 1.9778 416.6663 416.8765 0.0316 -1.0000 -1.0000 0525160 1581458814.40 151.6040 60.0076 32.0000 1.9776 1.9784 416.7052 416.9136 0.0314 -1.0000 -1.0000 0525240 1581458814.50 151.6040 60.0076 32.0000 1.9794 1.9802 416.7333 416.9426 0.0315 -1.0000 -1.0000 0525300 1581458814.60 151.6040 60.0076 32.0000 1.9763 1.9771 416.6387 416.8477 0.0315 -1.0000 -1.0000 0525370 1581458814.70 151.6040 60.0076 32.0000 1.9773 1.9781 416.7904 416.9993 0.0314 -1.0000 -1.0000 0525440 1581458814.80 151.6040 60.0076 32.0000 1.9781 1.9790 416.7621 416.9714 0.0316 -1.0000 -1.0000 0525500 1581458814.90 151.6019 60.0074 32.0000 1.9772 1.9780 416.9318 417.1419 0.0316 -1.0000 -1.0000 0525580 1581458815.00 151.5941 60.0070 32.0000 1.9770 1.9779 416.8902 417.0991 0.0314 -1.0000 -1.0000 0525640 1581458815.10 151.5941 60.0070 32.0000 1.9775 1.9783 416.7746 416.9839 0.0315 -1.0000 -1.0000 0525700 1581458815.20 151.5941 60.0070 32.0000 1.9783 1.9791 416.5926 416.8024 0.0317 -1.0000 -1.0000 0525780 1581458815.30 151.5941 60.0070 32.0000 1.9779 1.9788 416.7308 416.9410 0.0317 -1.0000 -1.0000 0525850 1581458815.40 151.5941 60.0070 32.0000 1.9764 1.9773 416.6315 416.8418 0.0316 -1.0000 -1.0000 0525910 1581458815.50 151.3665 60.0070 32.0000 1.9773 1.9781 416.6967 416.9065 0.0316 -1.0000 -1.0000 0525980 1581458815.60 151.3665 60.0070 32.0000 1.9767 1.9775 416.7262 416.9352 0.0315 -1.0000 -1.0000 0526050 1581458815.70 151.3665 60.0070 32.0000 1.9768 1.9776 416.8214 417.0317 0.0316 -1.0000 -1.0000 0526110 1581458815.80 151.3665 60.0070 32.0000 1.9764 1.9772 416.6792 416.8890 0.0316 -1.0000 -1.0000 0526180 1581458815.90 151.3665 60.0070 32.0000 1.9770 1.9778 416.7549 416.9636 0.0315 -1.0000 -1.0000 0526360 1581458816.00 151.3910 60.0070 32.0000 1.9760 1.9768 416.8391 417.0485 0.0315 -1.0000 -1.0000 0526419 1581458816.10 151.4912 60.0070 32.0000 1.9752 1.9760 416.9647 417.1742 0.0315 -1.0000 -1.0000 0526499 1581458816.20 151.4912 60.0070 32.0000 1.9752 1.9760 416.9059 417.1143 0.0314 -1.0000 -1.0000 0526559 1581458816.30 151.4912 60.0070 32.0000 1.9760 1.9768 416.9249 417.1344 0.0316 -1.0000 -1.0000 0526619 1581458816.40 151.4912 60.0070 32.0000 1.9756 1.9764 416.7925 417.0008 0.0314 -1.0000 -1.0000 0526859 1581458816.50 151.4912 60.0070 32.0000 1.9778 1.9786 416.8690 417.0784 0.0315 -1.0000 -1.0000 0526919 1581458816.60 151.5322 60.0070 32.0000 1.9785 1.9793 416.6516 416.8608 0.0315 -1.0000 -1.0000 0526999 1581458816.70 151.5396 60.0070 32.0000 1.9775 1.9783 416.5865 416.7949 0.0314 -1.0000 -1.0000 0527159 1581458816.80 151.5396 60.0070 32.0000 1.9780 1.9789 416.7182 416.9264 0.0313 -1.0000 -1.0000 0527229 1581458816.90 151.5396 60.0070 32.0000 1.9765 1.9773 416.6694 416.8792 0.0316 -1.0000 -1.0000 0527359 1581458817.00 151.5396 60.0070 32.0000 1.9767 1.9775 416.8366 417.0458 0.0315 -1.0000 -1.0000 0527419 1581458817.10 151.5436 60.0070 32.0000 1.9764 1.9772 416.8270 417.0365 0.0316 -1.0000 -1.0000 0527479 1581458817.20 151.6312 60.0070 32.0000 1.9782 1.9791 416.6880 416.8980 0.0316 -1.0000 -1.0000 0527559 1581458817.30 151.6312 60.0070 32.0000 1.9779 1.9787 416.6199 416.8282 0.0315 -1.0000 -1.0000 0527619 1581458817.40 151.6312 60.0070 32.0000 1.9783 1.9791 416.6402 416.8494 0.0315 -1.0000 -1.0000 0528108 1581458817.50 151.6312 60.0070 32.0000 1.9773 1.9781 416.6103 416.8196 0.0315 -1.0000 -1.0000 0528178 1581458817.60 151.6312 60.0070 32.0000 1.9782 1.9790 416.6121 416.8214 0.0315 -1.0000 -1.0000 0528239 1581458817.70 151.3122 60.0070 32.0000 1.9777 1.9785 416.4602 416.6686 0.0314 -1.0000 -1.0000 0528308 1581458817.80 151.3122 60.0070 32.0000 1.9776 1.9784 416.5980 416.8071 0.0315 -1.0000 -1.0000 0528378 1581458817.90 151.3122 60.0070 32.0000 1.9761 1.9769 416.7258 416.9349 0.0315 -1.0000 -1.0000 0528608 1581458818.00 151.3122 60.0070 32.0000 1.9761 1.9769 416.7200 416.9283 0.0314 -1.0000 -1.0000 0528678 1581458818.10 151.3122 60.0070 32.0000 1.9770 1.9778 416.5878 416.7960 0.0314 -1.0000 -1.0000 0528748 1581458818.20 151.3929 60.0070 32.0000 1.9777 1.9785 416.8376 417.0471 0.0316 -1.0000 -1.0000 0528808 1581458818.30 151.5453 60.0070 32.0000 1.9774 1.9782 416.9408 417.1502 0.0315 -1.0000 -1.0000 0528868 1581458818.40 151.5453 60.0070 32.0000 1.9765 1.9773 416.8778 417.0867 0.0313 -1.0000 -1.0000 0529628 1581458818.50 151.5453 60.0070 32.0000 1.9762 1.9771 416.9158 417.1246 0.0315 -1.0000 -1.0000 0529688 1581458818.60 151.5453 60.0070 32.0000 1.9777 1.9786 416.7017 416.9113 0.0315 -1.0000 -1.0000 0529758 1581458818.70 151.5453 60.0070 32.0000 1.9765 1.9773 416.7560 416.9648 0.0314 -1.0000 -1.0000 0529828 1581458818.80 151.4659 60.0070 32.0000 1.9775 1.9784 416.6872 416.8966 0.0315 -1.0000 -1.0000 0529888 1581458818.90 151.4659 60.0070 32.0000 1.9793 1.9801 416.6774 416.8867 0.0315 -1.0000 -1.0000 0529958 1581458819.00 151.4659 60.0070 32.0000 1.9776 1.9784 416.6690 416.8774 0.0314 -1.0000 -1.0000 0530028 1581458819.10 151.4659 60.0070 32.0000 1.9768 1.9777 416.6948 416.9035 0.0314 -1.0000 -1.0000 0530097 1581458819.20 151.4659 60.0070 32.0000 1.9772 1.9780 416.5662 416.7754 0.0315 -1.0000 -1.0000 0530167 1581458819.30 151.5472 60.0070 32.0000 1.9775 1.9784 416.7510 416.9602 0.0315 -1.0000 -1.0000 0530227 1581458819.40 151.6047 60.0070 32.0000 1.9774 1.9782 416.9813 417.1909 0.0315 -1.0000 -1.0000 0530297 1581458819.50 151.6047 60.0070 32.0000 1.9781 1.9789 416.9823 417.1913 0.0314 -1.0000 -1.0000 0530377 1581458819.60 151.6047 60.0070 32.0000 1.9767 1.9776 416.9377 417.1456 0.0313 -1.0000 -1.0000 0530438 1581458819.70 151.6047 60.0070 32.0000 1.9760 1.9768 416.7347 416.9442 0.0316 -1.0000 -1.0000 0530497 1581458819.80 151.6047 60.0070 32.0000 1.9759 1.9767 416.8608 417.0703 0.0315 -1.0000 -1.0000 0530587 1581458819.90 151.3641 60.0072 32.0000 1.9764 1.9772 416.7816 416.9912 0.0316 -1.0000 -1.0000 0530657 1581458820.00 151.3641 60.0072 32.0000 1.9776 1.9784 416.7421 416.9520 0.0316 -1.0000 -1.0000 0530717 1581458820.10 151.3641 60.0072 32.0000 1.9768 1.9776 416.7841 416.9930 0.0314 -1.0000 -1.0000 0530787 1581458820.20 151.3641 60.0072 32.0000 1.9750 1.9758 416.8396 417.0485 0.0314 -1.0000 -1.0000 0530967 1581458820.30 151.3641 60.0072 32.0000 1.9775 1.9783 416.7805 416.9891 0.0314 -1.0000 -1.0000 0531027 1581458820.40 151.3641 60.0072 32.0000 1.9769 1.9778 416.6338 416.8430 0.0316 -1.0000 -1.0000 0531107 1581458820.50 151.3641 60.0072 32.0000 1.9791 1.9799 416.6069 416.8158 0.0313 -1.0000 -1.0000 0531167 1581458820.60 151.4335 60.0072 32.0000 1.9789 1.9797 416.6212 416.8289 0.0313 -1.0000 -1.0000 0531237 1581458820.70 151.6679 60.0072 32.0000 1.9782 1.9790 416.7331 416.9424 0.0315 -1.0000 -1.0000 0531297 1581458820.80 151.6679 60.0072 32.0000 1.9780 1.9788 416.8940 417.1022 0.0312 -1.0000 -1.0000 0531367 1581458820.90 151.6679 60.0072 32.0000 1.9779 1.9787 416.9127 417.1223 0.0315 -1.0000 -1.0000 0531437 1581458821.00 151.6679 60.0072 32.0000 1.9765 1.9774 417.0291 417.2387 0.0316 -1.0000 -1.0000 0531607 1581458821.10 151.6679 60.0072 32.0000 1.9767 1.9775 416.8081 417.0177 0.0315 -1.0000 -1.0000 0531677 1581458821.20 151.5442 60.0072 32.0000 1.9777 1.9785 416.8215 417.0303 0.0314 -1.0000 -1.0000 0531747 1581458821.30 151.5442 60.0072 32.0000 1.9775 1.9783 416.6617 416.8714 0.0317 -1.0000 -1.0000 0531807 1581458821.40 151.5442 60.0072 32.0000 1.9791 1.9799 416.5667 416.7761 0.0315 -1.0000 -1.0000 0531877 1581458821.50 151.5442 60.0072 32.0000 1.9784 1.9793 416.8581 417.0672 0.0314 -1.0000 -1.0000 0532366 1581458821.60 151.5442 60.0072 32.0000 1.9764 1.9773 416.8931 417.1013 0.0313 -1.0000 -1.0000 0532426 1581458821.70 151.5442 60.0072 32.0000 1.9755 1.9763 416.9420 417.1509 0.0315 -1.0000 -1.0000 0532486 1581458821.80 151.4179 60.0072 32.0000 1.9772 1.9780 416.8893 417.0995 0.0317 -1.0000 -1.0000 0532566 1581458821.90 151.3571 60.0072 32.0000 1.9787 1.9795 416.7766 416.9853 0.0313 -1.0000 -1.0000 0532626 1581458822.00 151.3571 60.0072 32.0000 1.9784 1.9792 416.5870 416.7975 0.0317 -1.0000 -1.0000 0532846 1581458822.10 151.3571 60.0072 32.0000 1.9781 1.9789 416.5573 416.7665 0.0314 -1.0000 -1.0000 0532926 1581458822.20 151.3571 60.0072 32.0000 1.9766 1.9774 416.7542 416.9631 0.0315 -1.0000 -1.0000 0532986 1581458822.30 151.3571 60.0072 32.0000 1.9751 1.9759 416.9886 417.1978 0.0315 -1.0000 -1.0000 0533046 1581458822.40 151.3571 60.0072 32.0000 1.9772 1.9780 417.1060 417.3160 0.0316 -1.0000 -1.0000 0533126 1581458822.50 151.3965 60.0072 32.0000 1.9775 1.9784 417.0465 417.2579 0.0317 -1.0000 -1.0000 0533346 1581458822.60 151.4454 60.0072 32.0000 1.9797 1.9805 416.5200 416.7285 0.0315 -1.0000 -1.0000 0533426 1581458822.70 151.4454 60.0072 32.0000 1.9787 1.9795 416.5805 416.7892 0.0314 -1.0000 -1.0000 0533486 1581458822.80 151.4454 60.0072 32.0000 1.9772 1.9780 416.7799 416.9886 0.0314 -1.0000 -1.0000 0533556 1581458822.90 151.4454 60.0072 32.0000 1.9776 1.9784 416.9116 417.1207 0.0315 -1.0000 -1.0000 0533626 1581458823.00 151.4454 60.0072 32.0000 1.9770 1.9778 417.1137 417.3219 0.0313 -1.0000 -1.0000 0533686 1581458823.10 151.4885 60.0072 32.0000 1.9765 1.9773 416.8093 417.0173 0.0313 -1.0000 -1.0000 0533746 1581458823.20 151.4885 60.0072 32.0000 1.9775 1.9783 417.0468 417.2550 0.0313 -1.0000 -1.0000 0533826 1581458823.30 151.4885 60.0072 32.0000 1.9770 1.9778 416.9648 417.1726 0.0313 -1.0000 -1.0000 0533916 1581458823.40 151.4885 60.0072 32.0000 1.9764 1.9772 416.8199 417.0294 0.0315 -1.0000 -1.0000 0533975 1581458823.50 151.4885 60.0072 32.0000 1.9763 1.9771 416.8438 417.0527 0.0314 -1.0000 -1.0000 0534335 1581458823.60 151.5030 60.0072 32.0000 1.9777 1.9785 416.8996 417.1088 0.0315 -1.0000 -1.0000 0534395 1581458823.70 151.5114 60.0072 32.0000 1.9770 1.9778 416.7367 416.9458 0.0314 -1.0000 -1.0000 0534455 1581458823.80 151.5114 60.0072 32.0000 1.9778 1.9786 416.5739 416.7837 0.0317 -1.0000 -1.0000 0534535 1581458823.90 151.5114 60.0072 32.0000 1.9782 1.9790 416.7098 416.9182 0.0314 -1.0000 -1.0000 0534595 1581458824.00 151.5114 60.0072 32.0000 1.9776 1.9784 416.7089 416.9178 0.0314 -1.0000 -1.0000 0534655 1581458824.10 151.5114 60.0072 32.0000 1.9776 1.9784 416.7505 416.9602 0.0316 -1.0000 -1.0000 0534735 1581458824.20 151.4364 60.0072 32.0000 1.9768 1.9776 416.5987 416.8078 0.0315 -1.0000 -1.0000 0534795 1581458824.30 151.4364 60.0072 32.0000 1.9772 1.9780 416.5266 416.7353 0.0314 -1.0000 -1.0000 0534855 1581458824.40 151.4364 60.0072 32.0000 1.9775 1.9784 416.6479 416.8566 0.0315 -1.0000 -1.0000 0534925 1581458824.50 151.4364 60.0072 32.0000 1.9774 1.9782 416.7330 416.9417 0.0314 -1.0000 -1.0000 0534995 1581458824.60 151.4364 60.0072 32.0000 1.9773 1.9781 416.8580 417.0672 0.0315 -1.0000 -1.0000 0535125 1581458824.70 151.4364 60.0072 32.0000 1.9786 1.9794 416.9197 417.1289 0.0314 -1.0000 -1.0000 0535185 1581458824.80 151.3611 60.0097 32.0000 1.9777 1.9785 416.9787 417.1873 0.0314 -1.0000 -1.0000 0535255 1581458824.90 151.3439 60.0102 32.0000 1.9761 1.9769 416.8730 417.0817 0.0314 -1.0000 -1.0000 0535335 1581458825.00 151.3439 60.0102 32.0000 1.9754 1.9762 416.8250 417.0341 0.0315 -1.0000 -1.0000 0535405 1581458825.10 151.3439 60.0102 32.0000 1.9757 1.9765 416.7247 416.9332 0.0314 -1.0000 -1.0000 0535625 1581458825.20 151.3439 60.0102 32.0000 1.9736 1.9744 416.7358 416.9450 0.0315 -1.0000 -1.0000 0535695 1581458825.30 151.3439 60.0102 32.0000 1.9759 1.9768 416.6559 416.8657 0.0316 -1.0000 -1.0000 0535765 1581458825.40 151.3524 60.0102 32.0000 1.9770 1.9778 416.8028 417.0113 0.0314 -1.0000 -1.0000 0535825 1581458825.50 151.3524 60.0102 32.0000 1.9765 1.9773 416.6330 416.8411 0.0314 -1.0000 -1.0000 0535894 1581458825.60 151.3524 60.0102 32.0000 1.9771 1.9779 416.7063 416.9149 0.0314 -1.0000 -1.0000 0536125 1581458825.70 151.3524 60.0102 32.0000 1.9779 1.9787 416.5782 416.7857 0.0313 -1.0000 -1.0000 0536184 1581458825.80 151.3524 60.0102 32.0000 1.9777 1.9785 416.6198 416.8285 0.0315 -1.0000 -1.0000 0536264 1581458825.90 151.3953 60.0102 32.0000 1.9765 1.9773 416.9856 417.1952 0.0315 -1.0000 -1.0000 0536324 1581458826.00 151.3976 60.0102 32.0000 1.9775 1.9783 417.0040 417.2116 0.0312 -1.0000 -1.0000 0536384 1581458826.10 151.3976 60.0102 32.0000 1.9767 1.9775 416.9347 417.1445 0.0316 -1.0000 -1.0000 0536624 1581458826.20 151.3976 60.0102 32.0000 1.9765 1.9773 416.9920 417.2025 0.0317 -1.0000 -1.0000 0536684 1581458826.30 151.3976 60.0102 32.0000 1.9770 1.9778 416.8520 417.0624 0.0316 -1.0000 -1.0000 0536744 1581458826.40 151.4003 60.0102 32.0000 1.9774 1.9782 416.7744 416.9839 0.0315 -1.0000 -1.0000 0536824 1581458826.50 151.4246 60.0102 32.0000 1.9770 1.9778 416.7802 416.9890 0.0314 -1.0000 -1.0000 0536944 1581458826.60 151.4246 60.0102 32.0000 1.9782 1.9791 416.6986 416.9061 0.0313 -1.0000 -1.0000 0537164 1581458826.70 151.4246 60.0102 32.0000 1.9778 1.9786 416.7741 416.9828 0.0315 -1.0000 -1.0000 0537224 1581458826.80 151.4246 60.0102 32.0000 1.9770 1.9779 416.6246 416.8332 0.0314 -1.0000 -1.0000 0537294 1581458826.90 151.4246 60.0102 32.0000 1.9734 1.9742 416.6191 416.8284 0.0315 -1.0000 -1.0000 0537364 1581458827.00 151.6555 60.0102 32.0000 1.9776 1.9784 416.6763 416.8854 0.0315 -1.0000 -1.0000 0537424 1581458827.10 151.6555 60.0102 32.0000 1.9767 1.9776 416.5990 416.8090 0.0316 -1.0000 -1.0000 0538453 1581458827.20 151.6555 60.0102 32.0000 1.9783 1.9791 416.7752 416.9842 0.0315 -1.0000 -1.0000 0538533 1581458827.30 151.6555 60.0102 32.0000 1.9759 1.9767 417.0129 417.2216 0.0314 -1.0000 -1.0000 0538593 1581458827.40 151.6555 60.0102 32.0000 1.9764 1.9772 416.9394 417.1467 0.0313 -1.0000 -1.0000 0538653 1581458827.50 151.4575 60.0102 32.0000 1.9764 1.9772 416.8704 417.0794 0.0315 -1.0000 -1.0000 0538726 1581458827.60 151.3301 60.0102 32.0000 1.9756 1.9764 416.8661 417.0755 0.0315 -1.0000 -1.0000 0538785 1581458827.70 151.3301 60.0102 32.0000 1.9754 1.9762 416.8221 417.0308 0.0315 -1.0000 -1.0000 0538856 1581458827.80 151.3301 60.0102 32.0000 1.9761 1.9769 416.6667 416.8767 0.0316 -1.0000 -1.0000 0538926 1581458827.90 151.3301 60.0102 32.0000 1.9758 1.9766 416.8844 417.0913 0.0312 -1.0000 -1.0000 0538985 1581458828.00 151.3431 60.0102 32.0000 1.9776 1.9784 416.6513 416.8597 0.0314 -1.0000 -1.0000 0539055 1581458828.10 151.4839 60.0102 32.0000 1.9777 1.9785 416.5035 416.7122 0.0315 -1.0000 -1.0000 0539126 1581458828.20 151.4839 60.0102 32.0000 1.9782 1.9790 416.5585 416.7677 0.0315 -1.0000 -1.0000 0539185 1581458828.30 151.4839 60.0102 32.0000 1.9756 1.9765 416.5857 416.7948 0.0314 -1.0000 -1.0000 0539245 1581458828.40 151.4839 60.0102 32.0000 1.9775 1.9783 416.6942 416.9035 0.0316 -1.0000 -1.0000 0539325 1581458828.50 151.4839 60.0102 32.0000 1.9767 1.9775 417.0607 417.2703 0.0315 -1.0000 -1.0000 0539385 1581458828.60 151.4149 60.0102 32.0000 1.9769 1.9777 417.0273 417.2364 0.0315 -1.0000 -1.0000 0539455 1581458828.70 151.4149 60.0102 32.0000 1.9759 1.9768 417.1165 417.3261 0.0315 -1.0000 -1.0000 0539515 1581458828.80 151.4149 60.0102 32.0000 1.9775 1.9783 416.7993 417.0083 0.0314 -1.0000 -1.0000 0539585 1581458828.90 151.4149 60.0102 32.0000 1.9771 1.9779 416.5883 416.7968 0.0315 -1.0000 -1.0000 0539655 1581458829.00 151.4149 60.0102 32.0000 1.9778 1.9786 416.5324 416.7423 0.0316 -1.0000 -1.0000 0539725 1581458829.10 151.4149 60.0102 32.0000 1.9758 1.9766 416.6246 416.8336 0.0315 -1.0000 -1.0000 0539785 1581458829.20 151.4149 60.0102 32.0000 1.9767 1.9775 416.8840 417.0934 0.0315 -1.0000 -1.0000 0539855 1581458829.30 151.4149 60.0102 32.0000 1.9765 1.9773 416.8280 417.0369 0.0314 -1.0000 -1.0000 0539915 1581458829.40 151.4105 60.0102 32.0000 1.9766 1.9774 416.6849 416.8935 0.0314 -1.0000 -1.0000 0539985 1581458829.50 151.4105 60.0102 32.0000 1.9769 1.9778 416.8090 417.0171 0.0313 -1.0000 -1.0000 0540055 1581458829.60 151.4105 60.0102 32.0000 1.9763 1.9772 416.7597 416.9680 0.0314 -1.0000 -1.0000 0540115 1581458829.70 151.4105 60.0102 32.0000 1.9771 1.9779 416.8227 417.0311 0.0313 -1.0000 -1.0000 0540185 1581458829.80 151.4105 60.0102 32.0000 1.9762 1.9770 416.7391 416.9474 0.0313 -1.0000 -1.0000 0540255 1581458829.90 151.4030 60.0101 32.0000 1.9751 1.9760 416.8367 417.0452 0.0315 -1.0000 -1.0000 0540315 1581458830.00 151.4022 60.0101 32.0000 1.9753 1.9762 416.8994 417.1084 0.0314 -1.0000 -1.0000 0540385 1581458830.10 151.4022 60.0101 32.0000 1.9766 1.9774 416.8269 417.0363 0.0315 -1.0000 -1.0000 0540455 1581458830.20 151.4022 60.0101 32.0000 1.9759 1.9768 416.7656 416.9749 0.0316 -1.0000 -1.0000 0540835 1581458830.30 151.4022 60.0101 32.0000 1.9768 1.9776 416.8922 417.1020 0.0316 -1.0000 -1.0000 0540894 1581458830.40 151.4022 60.0101 32.0000 1.9762 1.9770 416.8519 417.0613 0.0315 -1.0000 -1.0000 0540964 1581458830.50 151.5879 60.0101 32.0000 1.9764 1.9773 416.6887 416.8976 0.0314 -1.0000 -1.0000 0541024 1581458830.60 151.5879 60.0101 32.0000 1.9767 1.9775 416.8784 417.0882 0.0315 -1.0000 -1.0000 0541104 1581458830.70 151.5879 60.0101 32.0000 1.9757 1.9765 416.9150 417.1238 0.0315 -1.0000 -1.0000 0541884 1581458830.80 151.5879 60.0101 32.0000 1.9760 1.9768 416.9279 417.1361 0.0313 -1.0000 -1.0000 0541944 1581458830.90 151.5879 60.0101 32.0000 1.9791 1.9800 416.6947 416.9030 0.0314 -1.0000 -1.0000 0542014 1581458831.00 151.5600 60.0101 32.0000 1.9787 1.9795 416.6320 416.8413 0.0315 -1.0000 -1.0000 0542074 1581458831.10 151.5560 60.0101 32.0000 1.9788 1.9796 416.6536 416.8621 0.0315 -1.0000 -1.0000 0542144 1581458831.20 151.5560 60.0101 32.0000 1.9773 1.9782 416.5647 416.7748 0.0317 -1.0000 -1.0000 0542214 1581458831.30 151.5560 60.0101 32.0000 1.9766 1.9774 416.7256 416.9352 0.0315 -1.0000 -1.0000 0542274 1581458831.40 151.5560 60.0101 32.0000 1.9755 1.9763 417.0158 417.2253 0.0315 -1.0000 -1.0000 0542354 1581458831.50 151.5524 60.0101 32.0000 1.9768 1.9776 416.7913 417.0003 0.0315 -1.0000 -1.0000 0542434 1581458831.60 151.3971 60.0101 32.0000 1.9758 1.9766 416.8461 417.0549 0.0314 -1.0000 -1.0000 0542493 1581458831.70 151.3971 60.0101 32.0000 1.9770 1.9778 416.7843 416.9933 0.0315 -1.0000 -1.0000 0542554 1581458831.80 151.3971 60.0101 32.0000 1.9766 1.9774 416.7207 416.9304 0.0316 -1.0000 -1.0000 0542634 1581458831.90 151.3971 60.0101 32.0000 1.9762 1.9770 416.7978 417.0071 0.0315 -1.0000 -1.0000 0542693 1581458832.00 151.3971 60.0101 32.0000 1.9766 1.9774 416.6513 416.8601 0.0315 -1.0000 -1.0000 0542754 1581458832.10 151.4451 60.0101 32.0000 1.9786 1.9794 416.5706 416.7798 0.0316 -1.0000 -1.0000 0542823 1581458832.20 151.4451 60.0101 32.0000 1.9780 1.9788 416.5879 416.7965 0.0314 -1.0000 -1.0000 0542893 1581458832.30 151.4451 60.0101 32.0000 1.9773 1.9782 416.5971 416.8056 0.0314 -1.0000 -1.0000 0542953 1581458832.40 151.4451 60.0101 32.0000 1.9762 1.9770 416.7658 416.9742 0.0314 -1.0000 -1.0000 0543023 1581458832.50 151.4451 60.0101 32.0000 1.9763 1.9771 416.7502 416.9587 0.0314 -1.0000 -1.0000 0543083 1581458832.60 151.4451 60.0101 32.0000 1.9757 1.9765 416.8228 417.0315 0.0314 -1.0000 -1.0000 0543163 1581458832.70 151.4695 60.0101 32.0000 1.9761 1.9769 416.9046 417.1141 0.0316 -1.0000 -1.0000 0543393 1581458832.80 151.6564 60.0101 32.0000 1.9793 1.9802 416.8347 417.0438 0.0315 -1.0000 -1.0000 0543453 1581458832.90 151.6564 60.0101 32.0000 1.9795 1.9804 416.5739 416.7830 0.0315 -1.0000 -1.0000 0543633 1581458833.00 151.6564 60.0101 32.0000 1.9786 1.9794 416.5072 416.7168 0.0316 -1.0000 -1.0000 0543703 1581458833.10 151.6564 60.0101 32.0000 1.9768 1.9776 416.6994 416.9098 0.0316 -1.0000 -1.0000 0543773 1581458833.20 151.6564 60.0101 32.0000 1.9754 1.9763 416.9278 417.1379 0.0316 -1.0000 -1.0000 0544123 1581458833.30 151.4939 60.0101 32.0000 1.9765 1.9774 416.9276 417.1370 0.0315 -1.0000 -1.0000 0544183 1581458833.40 151.4868 60.0101 32.0000 1.9780 1.9788 416.8319 417.0409 0.0315 -1.0000 -1.0000 0544243 1581458833.50 151.4868 60.0101 32.0000 1.9780 1.9788 416.6297 416.8396 0.0316 -1.0000 -1.0000 0544323 1581458833.60 151.4868 60.0101 32.0000 1.9778 1.9786 416.9567 417.1662 0.0315 -1.0000 -1.0000 0544382 1581458833.70 151.4868 60.0101 32.0000 1.9773 1.9781 417.0405 417.2510 0.0317 -1.0000 -1.0000 0544443 1581458833.80 151.4868 60.0101 32.0000 1.9763 1.9771 416.8785 417.0881 0.0315 -1.0000 -1.0000 0544513 1581458833.90 151.4024 60.0101 32.0000 1.9768 1.9776 416.5326 416.7427 0.0316 -1.0000 -1.0000 0544572 1581458834.00 151.4024 60.0101 32.0000 1.9767 1.9775 416.5259 416.7342 0.0315 -1.0000 -1.0000 0544642 1581458834.10 151.4024 60.0101 32.0000 1.9770 1.9779 416.5685 416.7782 0.0316 -1.0000 -1.0000 0544712 1581458834.20 151.4024 60.0101 32.0000 1.9771 1.9779 416.5363 416.7448 0.0314 -1.0000 -1.0000 0544782 1581458834.30 151.4024 60.0101 32.0000 1.9783 1.9792 416.6063 416.8151 0.0314 -1.0000 -1.0000 0545062 1581458834.40 151.4424 60.0101 32.0000 1.9776 1.9784 416.6433 416.8530 0.0316 -1.0000 -1.0000 0545132 1581458834.50 151.4549 60.0101 32.0000 1.9758 1.9766 416.7266 416.9359 0.0315 -1.0000 -1.0000 0545202 1581458834.60 151.4549 60.0101 32.0000 1.9768 1.9776 416.7646 416.9738 0.0315 -1.0000 -1.0000 0545272 1581458834.70 151.4549 60.0101 32.0000 1.9766 1.9774 416.7464 416.9557 0.0316 -1.0000 -1.0000 0545332 1581458834.80 151.4549 60.0101 32.0000 1.9768 1.9776 416.8781 417.0886 0.0317 -1.0000 -1.0000 0545572 1581458834.90 151.4549 60.0101 32.0000 1.9773 1.9781 416.8692 417.0803 0.0318 -1.0000 -1.0000 0545642 1581458835.00 151.6004 60.0097 32.0000 1.9768 1.9776 416.6436 416.8565 0.0320 -1.0000 -1.0000 0545702 1581458835.10 151.6004 60.0097 32.0000 1.9767 1.9775 416.7929 417.0052 0.0320 -1.0000 -1.0000 0545762 1581458835.20 151.6004 60.0097 32.0000 1.9767 1.9776 416.8271 417.0400 0.0321 -1.0000 -1.0000 0545842 1581458835.30 151.6004 60.0097 32.0000 1.9772 1.9780 416.8306 417.0435 0.0320 -1.0000 -1.0000 0546072 1581458835.40 151.6004 60.0097 32.0000 1.9779 1.9787 416.6839 416.8953 0.0318 -1.0000 -1.0000 0546132 1581458835.50 151.6004 60.0097 32.0000 1.9776 1.9785 416.7445 416.9559 0.0318 -1.0000 -1.0000 0546202 1581458835.60 151.6004 60.0097 32.0000 1.9765 1.9774 416.8300 417.0401 0.0316 -1.0000 -1.0000 0546271 1581458835.70 151.5530 60.0097 32.0000 1.9769 1.9778 416.6836 416.8935 0.0316 -1.0000 -1.0000 0546332 1581458835.80 151.4293 60.0097 32.0000 1.9777 1.9785 416.5273 416.7377 0.0316 -1.0000 -1.0000 0546571 1581458835.90 151.4293 60.0097 32.0000 1.9781 1.9789 416.6747 416.8842 0.0315 -1.0000 -1.0000 0546631 1581458836.00 151.4293 60.0097 32.0000 1.9772 1.9780 416.5124 416.7225 0.0317 -1.0000 -1.0000 0546691 1581458836.10 151.4293 60.0097 32.0000 1.9788 1.9797 416.6004 416.8106 0.0316 -1.0000 -1.0000 0546781 1581458836.20 151.4293 60.0097 32.0000 1.9793 1.9801 416.5199 416.7287 0.0314 -1.0000 -1.0000 0546871 1581458836.30 151.5461 60.0097 32.0000 1.9782 1.9791 416.6308 416.8407 0.0316 -1.0000 -1.0000 0547091 1581458836.40 151.5461 60.0097 32.0000 1.9777 1.9785 416.9549 417.1647 0.0316 -1.0000 -1.0000 0547161 1581458836.50 151.5461 60.0097 32.0000 1.9767 1.9775 417.0440 417.2540 0.0316 -1.0000 -1.0000 0547221 1581458836.60 151.5461 60.0097 32.0000 1.9772 1.9780 416.7667 416.9766 0.0316 -1.0000 -1.0000 0547301 1581458836.70 151.5461 60.0097 32.0000 1.9784 1.9792 416.7489 416.9582 0.0315 -1.0000 -1.0000 0547361 1581458836.80 151.5325 60.0097 32.0000 1.9771 1.9779 416.7530 416.9625 0.0316 -1.0000 -1.0000 0548360 1581458836.90 151.4626 60.0097 32.0000 1.9771 1.9779 416.9153 417.1246 0.0315 -1.0000 -1.0000 0548430 1581458837.00 151.4626 60.0097 32.0000 1.9775 1.9783 416.9413 417.1511 0.0316 -1.0000 -1.0000 0548500 1581458837.10 151.4626 60.0097 32.0000 1.9761 1.9770 416.9653 417.1737 0.0313 -1.0000 -1.0000 0548570 1581458837.20 151.4626 60.0097 32.0000 1.9762 1.9770 416.8864 417.0944 0.0314 -1.0000 -1.0000 0548640 1581458837.30 151.4626 60.0097 32.0000 1.9738 1.9746 416.9102 417.1203 0.0317 -1.0000 -1.0000 0548700 1581458837.40 151.5485 60.0097 32.0000 1.9768 1.9776 416.9090 417.1189 0.0315 -1.0000 -1.0000 0548760 1581458837.50 151.5485 60.0097 32.0000 1.9804 1.9812 416.7591 416.9680 0.0315 -1.0000 -1.0000 0548840 1581458837.60 151.5485 60.0097 32.0000 1.9780 1.9788 416.6379 416.8471 0.0315 -1.0000 -1.0000 0548900 1581458837.70 151.5485 60.0097 32.0000 1.9769 1.9777 416.6471 416.8559 0.0315 -1.0000 -1.0000 0548960 1581458837.80 151.5485 60.0097 32.0000 1.9767 1.9775 416.8042 417.0140 0.0316 -1.0000 -1.0000 0549040 1581458837.90 151.5256 60.0097 32.0000 1.9768 1.9776 416.7667 416.9774 0.0318 -1.0000 -1.0000 0549120 1581458838.00 151.4266 60.0097 32.0000 1.9794 1.9802 416.5217 416.7314 0.0316 -1.0000 -1.0000 0549180 1581458838.10 151.4266 60.0097 32.0000 1.9788 1.9796 416.5456 416.7561 0.0317 -1.0000 -1.0000 0549250 1581458838.20 151.4266 60.0097 32.0000 1.9765 1.9773 416.5799 416.7912 0.0319 -1.0000 -1.0000 0549310 1581458838.30 151.4266 60.0097 32.0000 1.9751 1.9759 416.8148 417.0274 0.0320 -1.0000 -1.0000 0549380 1581458838.40 151.4266 60.0097 32.0000 1.9759 1.9768 416.8648 417.0774 0.0320 -1.0000 -1.0000 0549450 1581458838.50 151.4191 60.0097 32.0000 1.9759 1.9768 417.0551 417.2683 0.0320 -1.0000 -1.0000 0549520 1581458838.60 151.4343 60.0097 32.0000 1.9760 1.9769 416.9670 417.1788 0.0319 -1.0000 -1.0000 0549590 1581458838.70 151.5342 60.0097 32.0000 1.9769 1.9778 416.7225 416.9347 0.0319 -1.0000 -1.0000 0549650 1581458838.80 151.5342 60.0097 32.0000 1.9770 1.9779 416.7097 416.9206 0.0317 -1.0000 -1.0000 0549710 1581458838.90 151.5342 60.0097 32.0000 1.9781 1.9789 416.6498 416.8602 0.0317 -1.0000 -1.0000 0549780 1581458839.00 151.5342 60.0097 32.0000 1.9774 1.9782 416.7990 417.0096 0.0317 -1.0000 -1.0000 0549850 1581458839.10 151.5342 60.0097 32.0000 1.9765 1.9774 416.9249 417.1345 0.0315 -1.0000 -1.0000 0549910 1581458839.20 151.5342 60.0097 32.0000 1.9765 1.9773 416.9735 417.1832 0.0316 -1.0000 -1.0000 0549989 1581458839.30 151.5342 60.0097 32.0000 1.9764 1.9773 416.9352 417.1467 0.0318 -1.0000 -1.0000 0550050 1581458839.40 151.5342 60.0097 32.0000 1.9745 1.9753 416.8697 417.0797 0.0316 -1.0000 -1.0000 0550109 1581458839.50 151.5342 60.0097 32.0000 1.9750 1.9758 416.6933 416.9028 0.0315 -1.0000 -1.0000 0550179 1581458839.60 151.2324 60.0076 32.0000 1.9758 1.9767 416.6546 416.8636 0.0314 -1.0000 -1.0000 0550249 1581458839.70 151.2324 60.0076 32.0000 1.9767 1.9775 416.7397 416.9488 0.0315 -1.0000 -1.0000 0550309 1581458839.80 151.2324 60.0076 32.0000 1.9758 1.9766 416.7570 416.9674 0.0317 -1.0000 -1.0000 0550379 1581458839.90 151.2324 60.0076 32.0000 1.9759 1.9767 416.8295 417.0390 0.0315 -1.0000 -1.0000 0550689 1581458840.00 151.2324 60.0076 32.0000 1.9752 1.9760 416.8296 417.0397 0.0317 -1.0000 -1.0000 0550759 1581458840.10 151.2324 60.0076 32.0000 1.9778 1.9786 416.6466 416.8572 0.0317 -1.0000 -1.0000 0550829 1581458840.20 151.2324 60.0076 32.0000 1.9795 1.9803 416.3952 416.6048 0.0316 -1.0000 -1.0000 0550889 1581458840.30 151.6868 60.0076 32.0000 1.9776 1.9784 416.6365 416.8464 0.0316 -1.0000 -1.0000 0550949 1581458840.40 151.6868 60.0076 32.0000 1.9765 1.9773 416.9887 417.1983 0.0316 -1.0000 -1.0000 0551609 1581458840.50 151.6868 60.0076 32.0000 1.9767 1.9775 416.9645 417.1748 0.0315 -1.0000 -1.0000 0551669 1581458840.60 151.6868 60.0076 32.0000 1.9766 1.9774 416.9223 417.1319 0.0315 -1.0000 -1.0000 0551749 1581458840.70 151.6868 60.0076 32.0000 1.9776 1.9784 416.8949 417.1044 0.0316 -1.0000 -1.0000 0551809 1581458840.80 151.6868 60.0076 32.0000 1.9783 1.9791 416.7440 416.9537 0.0316 -1.0000 -1.0000 0551868 1581458840.90 151.6841 60.0076 32.0000 1.9784 1.9792 416.4813 416.6910 0.0316 -1.0000 -1.0000 0551939 1581458841.00 151.6841 60.0076 32.0000 1.9783 1.9791 416.5824 416.7931 0.0317 -1.0000 -1.0000 0552008 1581458841.10 151.6841 60.0076 32.0000 1.9783 1.9791 416.5541 416.7649 0.0317 -1.0000 -1.0000 0552068 1581458841.20 151.6841 60.0076 32.0000 1.9775 1.9783 417.0375 417.2479 0.0316 -1.0000 -1.0000 0552138 1581458841.30 151.6841 60.0076 32.0000 1.9772 1.9780 417.0323 417.2420 0.0316 -1.0000 -1.0000 0552198 1581458841.40 151.6841 60.0076 32.0000 1.9767 1.9776 416.9132 417.1247 0.0318 -1.0000 -1.0000 0552328 1581458841.50 151.2589 60.0076 32.0000 1.9746 1.9754 416.8176 417.0277 0.0317 -1.0000 -1.0000 0552408 1581458841.60 151.2589 60.0076 32.0000 1.9753 1.9761 416.7041 416.9141 0.0316 -1.0000 -1.0000 0552468 1581458841.70 151.2589 60.0076 32.0000 1.9761 1.9770 416.6182 416.8282 0.0316 -1.0000 -1.0000 0552528 1581458841.80 151.2589 60.0076 32.0000 1.9764 1.9772 416.6808 416.8910 0.0318 -1.0000 -1.0000 0552598 1581458841.90 151.2589 60.0076 32.0000 1.9771 1.9780 416.6013 416.8126 0.0318 -1.0000 -1.0000 0552668 1581458842.00 151.6091 60.0076 32.0000 1.9775 1.9783 416.5220 416.7318 0.0316 -1.0000 -1.0000 0552728 1581458842.10 151.6091 60.0076 32.0000 1.9769 1.9777 416.6022 416.8113 0.0315 -1.0000 -1.0000 0552798 1581458842.20 151.6091 60.0076 32.0000 1.9764 1.9772 416.6156 416.8258 0.0317 -1.0000 -1.0000 0552868 1581458842.30 151.6091 60.0076 32.0000 1.9772 1.9781 416.6120 416.8217 0.0316 -1.0000 -1.0000 0552928 1581458842.40 151.6091 60.0076 32.0000 1.9767 1.9775 416.7760 416.9855 0.0315 -1.0000 -1.0000 0552998 1581458842.50 151.6091 60.0076 32.0000 1.9779 1.9787 416.7005 416.9101 0.0315 -1.0000 -1.0000 0553058 1581458842.60 151.6977 60.0076 32.0000 1.9772 1.9780 416.9584 417.1675 0.0315 -1.0000 -1.0000 0553138 1581458842.70 151.6977 60.0076 32.0000 1.9764 1.9773 417.0112 417.2208 0.0315 -1.0000 -1.0000 0553198 1581458842.80 151.6977 60.0076 32.0000 1.9783 1.9792 416.9785 417.1899 0.0317 -1.0000 -1.0000 0553268 1581458842.90 151.6977 60.0076 32.0000 1.9767 1.9775 417.0354 417.2460 0.0318 -1.0000 -1.0000 0553338 1581458843.00 151.6977 60.0076 32.0000 1.9780 1.9788 416.7525 416.9624 0.0316 -1.0000 -1.0000 0553568 1581458843.10 151.6544 60.0076 32.0000 1.9782 1.9791 416.6665 416.8765 0.0316 -1.0000 -1.0000 0553628 1581458843.20 151.6336 60.0076 32.0000 1.9770 1.9779 416.5663 416.7765 0.0317 -1.0000 -1.0000 0553767 1581458843.30 151.6336 60.0076 32.0000 1.9769 1.9777 416.4293 416.6382 0.0314 -1.0000 -1.0000 0553848 1581458843.40 151.6336 60.0076 32.0000 1.9769 1.9777 416.7193 416.9284 0.0317 -1.0000 -1.0000 0553907 1581458843.50 151.6336 60.0076 32.0000 1.9758 1.9766 416.6987 416.9086 0.0315 -1.0000 -1.0000 0554097 1581458843.60 151.6336 60.0076 32.0000 1.9766 1.9774 416.7661 416.9762 0.0316 -1.0000 -1.0000 0554157 1581458843.70 151.5236 60.0076 32.0000 1.9759 1.9767 416.7006 416.9098 0.0315 -1.0000 -1.0000 0554217 1581458843.80 151.5236 60.0076 32.0000 1.9759 1.9768 416.7491 416.9582 0.0315 -1.0000 -1.0000 0554297 1581458843.90 151.5236 60.0076 32.0000 1.9760 1.9768 416.7759 416.9852 0.0314 -1.0000 -1.0000 0554357 1581458844.00 151.5236 60.0076 32.0000 1.9772 1.9780 416.8581 417.0673 0.0316 -1.0000 -1.0000 0554647 1581458844.10 151.5236 60.0076 32.0000 1.9766 1.9774 416.9004 417.1105 0.0317 -1.0000 -1.0000 0554717 1581458844.20 151.5144 60.0076 32.0000 1.9762 1.9770 416.8098 417.0198 0.0315 -1.0000 -1.0000 0554787 1581458844.30 151.5127 60.0076 32.0000 1.9761 1.9769 416.7129 416.9222 0.0315 -1.0000 -1.0000 0554847 1581458844.40 151.5127 60.0076 32.0000 1.9753 1.9761 416.7703 416.9804 0.0316 -1.0000 -1.0000 0554927 1581458844.50 151.5127 60.0076 32.0000 1.9771 1.9779 416.5299 416.7404 0.0318 -1.0000 -1.0000 0555107 1581458844.60 151.5127 60.0076 32.0000 1.9763 1.9771 416.6937 416.9036 0.0316 -1.0000 -1.0000 0555177 1581458844.70 151.5127 60.0076 32.0000 1.9757 1.9765 416.8955 417.1051 0.0316 -1.0000 -1.0000 0555237 1581458844.80 151.3719 60.0075 32.0000 1.9773 1.9781 417.0003 417.2105 0.0317 -1.0000 -1.0000 0555307 1581458844.90 151.3719 60.0075 32.0000 1.9772 1.9780 416.9330 417.1438 0.0317 -1.0000 -1.0000 0555377 1581458845.00 151.3719 60.0075 32.0000 1.9760 1.9768 416.6774 416.8874 0.0316 -1.0000 -1.0000 0555656 1581458845.10 151.3719 60.0075 32.0000 1.9773 1.9781 416.6545 416.8642 0.0315 -1.0000 -1.0000 0555716 1581458845.20 151.3719 60.0075 32.0000 1.9767 1.9776 416.4085 416.6166 0.0315 -1.0000 -1.0000 0555786 1581458845.30 151.5162 60.0075 32.0000 1.9782 1.9790 416.5671 416.7768 0.0315 -1.0000 -1.0000 0555846 1581458845.40 151.5162 60.0075 32.0000 1.9780 1.9788 416.6278 416.8357 0.0313 -1.0000 -1.0000 0555916 1581458845.50 151.5162 60.0075 32.0000 1.9771 1.9779 416.6905 416.8999 0.0315 -1.0000 -1.0000 0555986 1581458845.60 151.5162 60.0075 32.0000 1.9770 1.9778 416.5957 416.8056 0.0317 -1.0000 -1.0000 0556106 1581458845.70 151.5162 60.0075 32.0000 1.9773 1.9781 416.5213 416.7315 0.0317 -1.0000 -1.0000 0556176 1581458845.80 151.5162 60.0075 32.0000 1.9764 1.9772 416.6823 416.8930 0.0316 -1.0000 -1.0000 0556246 1581458845.90 151.6297 60.0075 32.0000 1.9780 1.9788 416.9443 417.1540 0.0316 -1.0000 -1.0000 0556306 1581458846.00 151.6297 60.0075 32.0000 1.9779 1.9787 416.8830 417.0918 0.0314 -1.0000 -1.0000 0556366 1581458846.10 151.6297 60.0075 32.0000 1.9789 1.9797 416.8614 417.0706 0.0316 -1.0000 -1.0000 0557106 1581458846.20 151.6297 60.0075 32.0000 1.9782 1.9791 416.8629 417.0732 0.0316 -1.0000 -1.0000 0557216 1581458846.30 151.6297 60.0075 32.0000 1.9800 1.9808 416.4467 416.6559 0.0315 -1.0000 -1.0000 0557336 1581458846.40 151.6297 60.0075 32.0000 1.9788 1.9796 416.5899 416.7997 0.0316 -1.0000 -1.0000 0557475 1581458846.50 151.4712 60.0075 32.0000 1.9777 1.9786 416.5774 416.7870 0.0315 -1.0000 -1.0000 0557536 1581458846.60 151.4712 60.0075 32.0000 1.9762 1.9770 416.6386 416.8477 0.0316 -1.0000 -1.0000 0557605 1581458846.70 151.4712 60.0075 32.0000 1.9758 1.9766 416.7834 416.9943 0.0317 -1.0000 -1.0000 0557675 1581458846.80 151.4712 60.0075 32.0000 1.9778 1.9786 416.7697 416.9798 0.0316 -1.0000 -1.0000 0557735 1581458846.90 151.4712 60.0075 32.0000 1.9778 1.9787 416.5978 416.8072 0.0316 -1.0000 -1.0000 0557805 1581458847.00 151.4852 60.0075 32.0000 1.9797 1.9805 416.4183 416.6277 0.0315 -1.0000 -1.0000 0557865 1581458847.10 151.4852 60.0075 32.0000 1.9785 1.9793 416.4847 416.6931 0.0314 -1.0000 -1.0000 0557935 1581458847.20 151.4852 60.0075 32.0000 1.9772 1.9780 416.5036 416.7133 0.0316 -1.0000 -1.0000 0558005 1581458847.30 151.4852 60.0075 32.0000 1.9786 1.9795 416.4321 416.6419 0.0316 -1.0000 -1.0000 0558065 1581458847.40 151.4852 60.0075 32.0000 1.9777 1.9785 416.7103 416.9201 0.0316 -1.0000 -1.0000 0558165 1581458847.50 151.4778 60.0075 32.0000 1.9768 1.9777 416.8645 417.0739 0.0314 -1.0000 -1.0000 0558235 1581458847.60 151.4620 60.0075 32.0000 1.9761 1.9769 416.8119 417.0209 0.0315 -1.0000 -1.0000 0558305 1581458847.70 151.4620 60.0075 32.0000 1.9767 1.9775 416.7563 416.9655 0.0315 -1.0000 -1.0000 0558365 1581458847.80 151.4620 60.0075 32.0000 1.9777 1.9785 416.9682 417.1777 0.0315 -1.0000 -1.0000 0558445 1581458847.90 151.4620 60.0075 32.0000 1.9777 1.9785 416.9559 417.1669 0.0317 -1.0000 -1.0000 0558505 1581458848.00 151.4620 60.0075 32.0000 1.9771 1.9780 416.8331 417.0424 0.0314 -1.0000 -1.0000 0558565 1581458848.10 151.4620 60.0075 32.0000 1.9769 1.9777 416.6697 416.8784 0.0315 -1.0000 -1.0000 0558645 1581458848.20 151.6540 60.0075 32.0000 1.9771 1.9779 416.6311 416.8400 0.0314 -1.0000 -1.0000 0558705 1581458848.30 151.6540 60.0075 32.0000 1.9777 1.9785 416.6838 416.8920 0.0313 -1.0000 -1.0000 0558765 1581458848.40 151.6540 60.0075 32.0000 1.9764 1.9772 416.7454 416.9553 0.0316 -1.0000 -1.0000 0558845 1581458848.50 151.6540 60.0075 32.0000 1.9796 1.9805 416.5789 416.7882 0.0315 -1.0000 -1.0000 0558905 1581458848.60 151.6540 60.0075 32.0000 1.9777 1.9785 416.5838 416.7927 0.0315 -1.0000 -1.0000 0559135 1581458848.70 151.6540 60.0075 32.0000 1.9769 1.9777 416.5839 416.7938 0.0316 -1.0000 -1.0000 0559195 1581458848.80 151.6540 60.0075 32.0000 1.9780 1.9788 416.6115 416.8217 0.0317 -1.0000 -1.0000 0559265 1581458848.90 151.5710 60.0075 32.0000 1.9764 1.9772 416.8406 417.0511 0.0317 -1.0000 -1.0000 0559335 1581458849.00 151.5710 60.0075 32.0000 1.9758 1.9766 417.0229 417.2332 0.0316 -1.0000 -1.0000 0559394 1581458849.10 151.5710 60.0075 32.0000 1.9765 1.9773 416.9332 417.1433 0.0317 -1.0000 -1.0000 0559874 1581458849.20 151.5710 60.0075 32.0000 1.9773 1.9781 416.6627 416.8724 0.0316 -1.0000 -1.0000 0559954 1581458849.30 151.5710 60.0075 32.0000 1.9776 1.9784 416.6798 416.8888 0.0314 -1.0000 -1.0000 0600014 1581458849.40 151.5710 60.0075 32.0000 1.9767 1.9776 416.6316 416.8409 0.0316 -1.0000 -1.0000 0600074 1581458849.50 151.4087 60.0075 32.0000 1.9775 1.9783 416.6722 416.8813 0.0315 -1.0000 -1.0000 0600144 1581458849.60 151.3219 60.0075 32.0000 1.9760 1.9769 416.6045 416.8144 0.0316 -1.0000 -1.0000 0600254 1581458849.70 151.3219 60.0075 32.0000 1.9772 1.9780 416.5914 416.8004 0.0315 -1.0000 -1.0000 0600414 1581458849.80 151.3219 60.0075 32.0000 1.9774 1.9782 416.5250 416.7344 0.0315 -1.0000 -1.0000 0600484 1581458849.90 151.3219 60.0075 32.0000 1.9759 1.9767 416.6464 416.8550 0.0314 -1.0000 -1.0000 0600544 1581458850.00 151.3219 60.0075 32.0000 1.9757 1.9765 416.6529 416.8623 0.0316 -1.0000 -1.0000 0600604 1581458850.10 151.3219 60.0075 32.0000 1.9765 1.9773 416.7072 416.9162 0.0315 -1.0000 -1.0000 0600684 1581458850.20 151.3219 60.0075 32.0000 1.9776 1.9784 416.7956 417.0049 0.0316 -1.0000 -1.0000 0600864 1581458850.30 151.3219 60.0075 32.0000 1.9764 1.9773 416.6653 416.8746 0.0315 -1.0000 -1.0000 0600934 1581458850.40 151.3801 60.0080 32.0000 1.9771 1.9779 416.7685 416.9782 0.0316 -1.0000 -1.0000 0601004 1581458850.50 151.3801 60.0080 32.0000 1.9763 1.9771 416.8073 417.0171 0.0316 -1.0000 -1.0000 0601064 1581458850.60 151.7696 60.0080 32.0000 1.9760 1.9768 416.8301 417.0393 0.0315 -1.0000 -1.0000 0601144 1581458850.70 151.7696 60.0080 32.0000 1.9773 1.9781 416.7733 416.9825 0.0316 -1.0000 -1.0000 0601333 1581458850.80 151.7696 60.0080 32.0000 1.9775 1.9783 416.7595 416.9683 0.0314 -1.0000 -1.0000 0601393 1581458850.90 151.7696 60.0080 32.0000 1.9775 1.9783 416.6987 416.9073 0.0314 -1.0000 -1.0000 0601463 1581458851.00 151.7696 60.0080 32.0000 1.9790 1.9798 416.7807 416.9899 0.0316 -1.0000 -1.0000 0601523 1581458851.10 151.7696 60.0080 32.0000 1.9775 1.9783 417.0968 417.3070 0.0316 -1.0000 -1.0000 0601593 1581458851.20 151.7813 60.0080 32.0000 1.9763 1.9772 416.9525 417.1636 0.0318 -1.0000 -1.0000 0602353 1581458851.30 151.7813 60.0080 32.0000 1.9759 1.9767 416.9699 417.1793 0.0313 -1.0000 -1.0000 0602423 1581458851.40 151.7813 60.0080 32.0000 1.9786 1.9794 416.7942 417.0034 0.0315 -1.0000 -1.0000 0602483 1581458851.50 151.7813 60.0080 32.0000 1.9786 1.9794 416.8306 417.0399 0.0315 -1.0000 -1.0000 0602553 1581458851.60 151.7813 60.0080 32.0000 1.9778 1.9786 416.7243 416.9340 0.0316 -1.0000 -1.0000 0602623 1581458851.70 151.7105 60.0080 32.0000 1.9783 1.9791 416.6118 416.8208 0.0315 -1.0000 -1.0000 0602683 1581458851.80 151.5688 60.0080 32.0000 1.9780 1.9788 416.5144 416.7235 0.0316 -1.0000 -1.0000 0602753 1581458851.90 151.5688 60.0080 32.0000 1.9763 1.9771 416.5766 416.7855 0.0315 -1.0000 -1.0000 0602813 1581458852.00 151.5688 60.0080 32.0000 1.9777 1.9785 416.5716 416.7817 0.0316 -1.0000 -1.0000 0602873 1581458852.10 151.5688 60.0080 32.0000 1.9762 1.9771 416.7590 416.9684 0.0315 -1.0000 -1.0000 0602953 1581458852.20 151.5688 60.0080 32.0000 1.9755 1.9763 416.9982 417.2067 0.0314 -1.0000 -1.0000 0603103 1581458852.30 151.6883 60.0080 32.0000 1.9763 1.9772 416.9866 417.1969 0.0317 -1.0000 -1.0000 0603163 1581458852.40 151.6905 60.0080 32.0000 1.9783 1.9791 416.6783 416.8881 0.0315 -1.0000 -1.0000 0603232 1581458852.50 151.6905 60.0080 32.0000 1.9782 1.9790 416.7608 416.9703 0.0315 -1.0000 -1.0000 0603292 1581458852.60 151.6905 60.0080 32.0000 1.9757 1.9766 416.9882 417.1978 0.0315 -1.0000 -1.0000 0603372 1581458852.70 151.6905 60.0080 32.0000 1.9775 1.9783 417.0128 417.2221 0.0315 -1.0000 -1.0000 0603433 1581458852.80 151.6217 60.0080 32.0000 1.9768 1.9776 416.8551 417.0642 0.0315 -1.0000 -1.0000 0603492 1581458852.90 151.2580 60.0080 32.0000 1.9752 1.9761 416.8293 417.0376 0.0313 -1.0000 -1.0000 0603652 1581458853.00 151.2580 60.0080 32.0000 1.9769 1.9777 416.7181 416.9277 0.0316 -1.0000 -1.0000 0603712 1581458853.10 151.2580 60.0080 32.0000 1.9766 1.9775 416.6354 416.8443 0.0316 -1.0000 -1.0000 0603772 1581458853.20 151.2580 60.0080 32.0000 1.9780 1.9788 416.7226 416.9327 0.0316 -1.0000 -1.0000 0603852 1581458853.30 151.2580 60.0080 32.0000 1.9766 1.9774 416.5936 416.8035 0.0316 -1.0000 -1.0000 0603912 1581458853.40 151.2580 60.0080 32.0000 1.9763 1.9771 416.6962 416.9046 0.0314 -1.0000 -1.0000 0603972 1581458853.50 151.2580 60.0080 32.0000 1.9755 1.9764 416.5932 416.8022 0.0315 -1.0000 -1.0000 0604042 1581458853.60 151.2580 60.0080 32.0000 1.9761 1.9769 416.7306 416.9396 0.0314 -1.0000 -1.0000 0604112 1581458853.70 151.2580 60.0080 32.0000 1.9748 1.9756 416.6666 416.8752 0.0314 -1.0000 -1.0000 0604172 1581458853.80 151.2580 60.0080 32.0000 1.9754 1.9762 416.6727 416.8823 0.0315 -1.0000 -1.0000 0604882 1581458853.90 151.3177 60.0080 32.0000 1.9778 1.9786 416.7955 417.0042 0.0315 -1.0000 -1.0000 0604942 1581458854.00 151.5400 60.0080 32.0000 1.9747 1.9755 416.6222 416.8312 0.0314 -1.0000 -1.0000 0605012 1581458854.10 151.5400 60.0080 32.0000 1.9757 1.9765 416.8009 417.0110 0.0316 -1.0000 -1.0000 0605081 1581458854.20 151.5400 60.0080 32.0000 1.9754 1.9762 416.9034 417.1126 0.0314 -1.0000 -1.0000 0605142 1581458854.30 151.5400 60.0080 32.0000 1.9763 1.9771 416.7364 416.9450 0.0314 -1.0000 -1.0000 0605201 1581458854.40 151.5400 60.0080 32.0000 1.9770 1.9778 416.6839 416.8930 0.0315 -1.0000 -1.0000 0605281 1581458854.50 151.5400 60.0080 32.0000 1.9780 1.9788 416.6057 416.8156 0.0316 -1.0000 -1.0000 0605342 1581458854.60 151.6325 60.0080 32.0000 1.9772 1.9780 416.4922 416.7022 0.0316 -1.0000 -1.0000 0605411 1581458854.70 151.6325 60.0080 32.0000 1.9778 1.9786 416.5275 416.7362 0.0315 -1.0000 -1.0000 0605471 1581458854.80 151.6325 60.0080 32.0000 1.9770 1.9778 416.5693 416.7785 0.0315 -1.0000 -1.0000 0605601 1581458854.90 151.6325 60.0080 32.0000 1.9764 1.9772 416.5112 416.7208 0.0316 -1.0000 -1.0000 0605671 1581458855.00 151.6325 60.0080 32.0000 1.9780 1.9789 416.5318 416.7416 0.0315 -1.0000 -1.0000 0605741 1581458855.10 151.3931 60.0053 32.0000 1.9758 1.9766 416.6812 416.8904 0.0315 -1.0000 -1.0000 0605801 1581458855.20 151.3931 60.0053 32.0000 1.9761 1.9769 416.6605 416.8691 0.0315 -1.0000 -1.0000 0605871 1581458855.30 151.3931 60.0053 32.0000 1.9750 1.9758 416.8875 417.0966 0.0314 -1.0000 -1.0000 0605931 1581458855.40 151.3931 60.0053 32.0000 1.9765 1.9773 416.8718 417.0809 0.0315 -1.0000 -1.0000 0605991 1581458855.50 151.3931 60.0053 32.0000 1.9772 1.9780 416.7519 416.9606 0.0314 -1.0000 -1.0000 0606071 1581458855.60 151.3931 60.0053 32.0000 1.9776 1.9784 416.8435 417.0531 0.0316 -1.0000 -1.0000 0606131 1581458855.70 151.3931 60.0053 32.0000 1.9774 1.9783 416.8105 417.0203 0.0316 -1.0000 -1.0000 0606191 1581458855.80 151.3931 60.0053 32.0000 1.9771 1.9779 416.7006 416.9104 0.0317 -1.0000 -1.0000 0606771 1581458855.90 151.3931 60.0053 32.0000 1.9767 1.9775 416.5859 416.7963 0.0317 -1.0000 -1.0000 0606831 1581458856.00 151.3931 60.0053 32.0000 1.9775 1.9783 416.5826 416.7919 0.0315 -1.0000 -1.0000 0606891 1581458856.10 151.3931 60.0053 32.0000 1.9797 1.9806 416.7337 416.9434 0.0316 -1.0000 -1.0000 0606981 1581458856.20 151.5780 60.0053 32.0000 1.9778 1.9786 416.7440 416.9533 0.0315 -1.0000 -1.0000 0607041 1581458856.30 151.5780 60.0053 32.0000 1.9767 1.9775 416.5561 416.7645 0.0314 -1.0000 -1.0000 0607380 1581458856.40 151.5780 60.0053 32.0000 1.9771 1.9779 416.5537 416.7628 0.0316 -1.0000 -1.0000 0607460 1581458856.50 151.5780 60.0053 32.0000 1.9758 1.9766 416.8822 417.0923 0.0316 -1.0000 -1.0000 0607520 1581458856.60 151.5780 60.0053 32.0000 1.9763 1.9771 416.8183 417.0272 0.0315 -1.0000 -1.0000 0607590 1581458856.70 151.5780 60.0053 32.0000 1.9748 1.9756 416.7610 416.9698 0.0314 -1.0000 -1.0000 0607660 1581458856.80 151.5780 60.0053 32.0000 1.9759 1.9768 416.7393 416.9478 0.0315 -1.0000 -1.0000 0607720 1581458856.90 151.5780 60.0053 32.0000 1.9756 1.9765 416.8584 417.0686 0.0316 -1.0000 -1.0000 0607790 1581458857.00 151.5780 60.0053 32.0000 1.9760 1.9768 416.7259 416.9350 0.0314 -1.0000 -1.0000 0607860 1581458857.10 151.5291 60.0053 32.0000 1.9750 1.9758 416.7862 416.9945 0.0314 -1.0000 -1.0000 0607920 1581458857.20 151.3682 60.0053 32.0000 1.9761 1.9769 416.6660 416.8751 0.0315 -1.0000 -1.0000 0607990 1581458857.30 151.3682 60.0053 32.0000 1.9758 1.9766 416.6863 416.8962 0.0316 -1.0000 -1.0000 0608060 1581458857.40 151.4037 60.0053 32.0000 1.9752 1.9760 416.6914 416.9003 0.0315 -1.0000 -1.0000 0608120 1581458857.50 151.4110 60.0053 32.0000 1.9767 1.9775 416.5901 416.7992 0.0314 -1.0000 -1.0000 0608190 1581458857.60 151.4110 60.0053 32.0000 1.9755 1.9763 416.6545 416.8644 0.0316 -1.0000 -1.0000 0608260 1581458857.70 151.4110 60.0053 32.0000 1.9762 1.9770 416.6133 416.8216 0.0314 -1.0000 -1.0000 0608320 1581458857.80 151.4110 60.0053 32.0000 1.9767 1.9776 416.6270 416.8355 0.0314 -1.0000 -1.0000 0608400 1581458857.90 151.4110 60.0053 32.0000 1.9769 1.9777 416.6349 416.8431 0.0314 -1.0000 -1.0000 0608650 1581458858.00 151.6617 60.0053 32.0000 1.9771 1.9779 416.5817 416.7908 0.0315 -1.0000 -1.0000 0608710 1581458858.10 151.6617 60.0053 32.0000 1.9771 1.9779 416.7626 416.9717 0.0315 -1.0000 -1.0000 0608779 1581458858.20 151.6617 60.0053 32.0000 1.9773 1.9781 417.0109 417.2207 0.0314 -1.0000 -1.0000 0608840 1581458858.30 151.6617 60.0053 32.0000 1.9792 1.9800 416.8163 417.0255 0.0316 -1.0000 -1.0000 0608909 1581458858.40 151.6617 60.0053 32.0000 1.9779 1.9787 416.7335 416.9417 0.0313 -1.0000 -1.0000 0609699 1581458858.50 151.6617 60.0053 32.0000 1.9794 1.9802 416.5895 416.7978 0.0314 -1.0000 -1.0000 0609759 1581458858.60 151.6617 60.0053 32.0000 1.9794 1.9802 416.4668 416.6770 0.0317 -1.0000 -1.0000 0609829 1581458858.70 151.5828 60.0053 32.0000 1.9772 1.9780 417.0324 417.2420 0.0315 -1.0000 -1.0000 0609889 1581458858.80 151.5806 60.0053 32.0000 1.9784 1.9793 416.9595 417.1685 0.0315 -1.0000 -1.0000 0609959 1581458858.90 151.5806 60.0053 32.0000 1.9767 1.9775 416.8450 417.0539 0.0315 -1.0000 -1.0000 0610029 1581458859.00 151.5806 60.0053 32.0000 1.9777 1.9786 416.8054 417.0145 0.0315 -1.0000 -1.0000 0610129 1581458859.10 151.5806 60.0053 32.0000 1.9771 1.9779 416.6636 416.8727 0.0315 -1.0000 -1.0000 0610189 1581458859.20 151.5806 60.0053 32.0000 1.9770 1.9778 416.6789 416.8883 0.0315 -1.0000 -1.0000 0610269 1581458859.30 151.5281 60.0053 32.0000 1.9780 1.9788 416.6497 416.8591 0.0315 -1.0000 -1.0000 0610359 1581458859.40 151.5281 60.0053 32.0000 1.9770 1.9779 416.6948 416.9041 0.0315 -1.0000 -1.0000 0610449 1581458859.50 151.5281 60.0053 32.0000 1.9771 1.9779 416.6086 416.8166 0.0314 -1.0000 -1.0000 0610529 1581458859.60 151.5281 60.0053 32.0000 1.9783 1.9791 416.5597 416.7689 0.0316 -1.0000 -1.0000 0610589 1581458859.70 151.5281 60.0053 32.0000 1.9772 1.9780 416.5043 416.7141 0.0315 -1.0000 -1.0000 0610649 1581458859.80 151.5281 60.0053 32.0000 1.9764 1.9773 416.7335 416.9415 0.0314 -1.0000 -1.0000 0610729 1581458859.90 151.4319 60.0035 32.0000 1.9752 1.9760 416.7661 416.9758 0.0316 -1.0000 -1.0000 0610788 1581458860.00 151.4319 60.0035 32.0000 1.9756 1.9764 416.7727 416.9837 0.0317 -1.0000 -1.0000 0610849 1581458860.10 151.4319 60.0035 32.0000 1.9759 1.9767 416.9340 417.1426 0.0315 -1.0000 -1.0000 0610918 1581458860.20 151.4319 60.0035 32.0000 1.9764 1.9772 416.9755 417.1847 0.0314 -1.0000 -1.0000 0610988 1581458860.30 151.4319 60.0035 32.0000 1.9774 1.9782 416.8733 417.0829 0.0316 -1.0000 -1.0000 0611048 1581458860.40 151.4319 60.0035 32.0000 1.9779 1.9787 416.8890 417.0989 0.0316 -1.0000 -1.0000 0611648 1581458860.50 151.4319 60.0035 32.0000 1.9775 1.9784 416.6171 416.8265 0.0315 -1.0000 -1.0000 0611708 1581458860.60 151.4319 60.0035 32.0000 1.9777 1.9785 416.6067 416.8165 0.0316 -1.0000 -1.0000 0611788 1581458860.70 151.4319 60.0035 32.0000 1.9778 1.9787 416.6210 416.8306 0.0315 -1.0000 -1.0000 0611848 1581458860.80 151.4319 60.0035 32.0000 1.9769 1.9777 416.5835 416.7919 0.0314 -1.0000 -1.0000 0611908 1581458860.90 151.4319 60.0035 32.0000 1.9756 1.9764 416.6085 416.8169 0.0314 -1.0000 -1.0000 0611978 1581458861.00 151.4319 60.0035 32.0000 1.9753 1.9761 416.6039 416.8125 0.0315 -1.0000 -1.0000 0612048 1581458861.10 151.4753 60.0035 32.0000 1.9772 1.9780 416.6826 416.8915 0.0315 -1.0000 -1.0000 0612108 1581458861.20 151.4753 60.0035 32.0000 1.9762 1.9771 416.7302 416.9398 0.0315 -1.0000 -1.0000 0612178 1581458861.30 151.4753 60.0035 32.0000 1.9767 1.9775 416.7194 416.9279 0.0314 -1.0000 -1.0000 0612238 1581458861.40 151.4753 60.0035 32.0000 1.9762 1.9770 416.6771 416.8864 0.0314 -1.0000 -1.0000 0612687 1581458861.50 151.4753 60.0035 32.0000 1.9760 1.9769 416.6472 416.8559 0.0315 -1.0000 -1.0000 0612758 1581458861.60 151.4753 60.0035 32.0000 1.9774 1.9782 416.9940 417.2039 0.0316 -1.0000 -1.0000 0612828 1581458861.70 151.4003 60.0035 32.0000 1.9773 1.9781 417.1380 417.3477 0.0315 -1.0000 -1.0000 0612887 1581458861.80 151.4003 60.0035 32.0000 1.9780 1.9788 416.9088 417.1183 0.0315 -1.0000 -1.0000 0612957 1581458861.90 151.4003 60.0035 32.0000 1.9782 1.9790 416.8822 417.0916 0.0315 -1.0000 -1.0000 0613017 1581458862.00 151.4003 60.0035 32.0000 1.9764 1.9772 416.8130 417.0219 0.0315 -1.0000 -1.0000 0613087 1581458862.10 151.4003 60.0035 32.0000 1.9774 1.9783 416.9431 417.1525 0.0315 -1.0000 -1.0000 0613207 1581458862.20 151.4003 60.0035 32.0000 1.9767 1.9775 417.0634 417.2728 0.0315 -1.0000 -1.0000 0613387 1581458862.30 151.4003 60.0035 32.0000 1.9757 1.9765 416.8497 417.0590 0.0315 -1.0000 -1.0000 0613447 1581458862.40 151.4003 60.0035 32.0000 1.9758 1.9766 416.7438 416.9516 0.0313 -1.0000 -1.0000 0613517 1581458862.50 151.4003 60.0035 32.0000 1.9764 1.9772 416.6479 416.8576 0.0316 -1.0000 -1.0000 0613587 1581458862.60 151.4003 60.0035 32.0000 1.9761 1.9769 416.8038 417.0135 0.0315 -1.0000 -1.0000 0613657 1581458862.70 151.4003 60.0035 32.0000 1.9769 1.9777 416.5599 416.7699 0.0316 -1.0000 -1.0000 0613717 1581458862.80 151.4003 60.0035 32.0000 1.9765 1.9773 416.5311 416.7406 0.0315 -1.0000 -1.0000 0613777 1581458862.90 151.3738 60.0035 32.0000 1.9762 1.9770 416.6275 416.8371 0.0316 -1.0000 -1.0000 0613857 1581458863.00 151.3738 60.0035 32.0000 1.9751 1.9759 416.6975 416.9074 0.0316 -1.0000 -1.0000 0614376 1581458863.10 151.3738 60.0035 32.0000 1.9757 1.9765 416.8004 417.0105 0.0316 -1.0000 -1.0000 0614457 1581458863.20 151.3738 60.0035 32.0000 1.9761 1.9769 416.8612 417.0711 0.0316 -1.0000 -1.0000 0614527 1581458863.30 151.3738 60.0035 32.0000 1.9749 1.9757 416.8207 417.0294 0.0314 -1.0000 -1.0000 0614586 1581458863.40 151.3738 60.0035 32.0000 1.9748 1.9757 416.8203 417.0294 0.0315 -1.0000 -1.0000 0614656 1581458863.50 151.3738 60.0035 32.0000 1.9744 1.9752 416.8999 417.1096 0.0316 -1.0000 -1.0000 0614726 1581458863.60 151.3738 60.0035 32.0000 1.9779 1.9787 416.9391 417.1496 0.0317 -1.0000 -1.0000 0614786 1581458863.70 151.3738 60.0035 32.0000 1.9782 1.9791 416.8754 417.0852 0.0315 -1.0000 -1.0000 0614846 1581458863.80 151.3738 60.0035 32.0000 1.9774 1.9782 416.5044 416.7132 0.0315 -1.0000 -1.0000 0614926 1581458863.90 151.3738 60.0035 32.0000 1.9777 1.9785 416.5239 416.7335 0.0316 -1.0000 -1.0000 0614996 1581458864.00 151.3738 60.0035 32.0000 1.9765 1.9773 416.5514 416.7602 0.0314 -1.0000 -1.0000 0615056 1581458864.10 151.2792 60.0035 32.0000 1.9773 1.9782 416.5247 416.7333 0.0314 -1.0000 -1.0000 0615126 1581458864.20 151.2792 60.0035 32.0000 1.9768 1.9776 416.6150 416.8233 0.0314 -1.0000 -1.0000 0615196 1581458864.30 151.2792 60.0035 32.0000 1.9743 1.9751 416.5726 416.7820 0.0315 -1.0000 -1.0000 0615256 1581458864.40 151.2792 60.0035 32.0000 1.9754 1.9762 416.5557 416.7642 0.0314 -1.0000 -1.0000 0615326 1581458864.50 151.2792 60.0035 32.0000 1.9762 1.9770 416.7019 416.9112 0.0316 -1.0000 -1.0000 0615386 1581458864.60 151.2792 60.0035 32.0000 1.9769 1.9777 416.6815 416.8890 0.0313 -1.0000 -1.0000 0615466 1581458864.70 151.4053 60.0005 32.0000 1.9768 1.9777 416.5987 416.8075 0.0315 -1.0000 -1.0000 0615526 1581458864.80 151.4053 60.0005 32.0000 1.9766 1.9774 416.6065 416.8152 0.0315 -1.0000 -1.0000 0615586 1581458864.90 151.4053 60.0005 32.0000 1.9763 1.9772 416.7185 416.9275 0.0314 -1.0000 -1.0000 0615656 1581458865.00 151.4053 60.0005 32.0000 1.9772 1.9780 416.6646 416.8736 0.0315 -1.0000 -1.0000 0615896 1581458865.10 151.4053 60.0005 32.0000 1.9759 1.9767 416.5506 416.7598 0.0315 -1.0000 -1.0000 0615966 1581458865.20 151.4053 60.0005 32.0000 1.9765 1.9773 416.6607 416.8700 0.0315 -1.0000 -1.0000 0616036 1581458865.30 151.4053 60.0005 32.0000 1.9754 1.9762 416.8205 417.0286 0.0313 -1.0000 -1.0000 0616096 1581458865.40 151.4053 60.0005 32.0000 1.9756 1.9764 416.8052 417.0145 0.0316 -1.0000 -1.0000 0616166 1581458865.50 151.4053 60.0005 32.0000 1.9768 1.9777 416.7957 417.0052 0.0315 -1.0000 -1.0000 0616435 1581458865.60 151.4053 60.0005 32.0000 1.9768 1.9776 416.6947 416.9030 0.0314 -1.0000 -1.0000 0616495 1581458865.70 151.4053 60.0005 32.0000 1.9760 1.9768 416.7602 416.9683 0.0314 -1.0000 -1.0000 0616565 1581458865.80 151.4053 60.0005 32.0000 1.9762 1.9770 416.8213 417.0307 0.0316 -1.0000 -1.0000 0616635 1581458865.90 151.5088 60.0005 32.0000 1.9774 1.9783 416.9352 417.1440 0.0315 -1.0000 -1.0000 0616825 1581458866.00 151.5088 60.0005 32.0000 1.9771 1.9780 416.9713 417.1805 0.0314 -1.0000 -1.0000 0616895 1581458866.10 151.5088 60.0005 32.0000 1.9779 1.9788 416.8940 417.1027 0.0314 -1.0000 -1.0000 0616965 1581458866.20 151.5088 60.0005 32.0000 1.9783 1.9791 416.6444 416.8541 0.0317 -1.0000 -1.0000 0617025 1581458866.30 151.5088 60.0005 32.0000 1.9777 1.9785 416.6978 416.9075 0.0314 -1.0000 -1.0000 0617095 1581458866.40 151.5088 60.0005 32.0000 1.9764 1.9772 416.7756 416.9849 0.0315 -1.0000 -1.0000 0617165 1581458866.50 151.3546 60.0005 32.0000 1.9765 1.9773 416.8989 417.1080 0.0314 -1.0000 -1.0000 0617225 1581458866.60 151.3450 60.0005 32.0000 1.9765 1.9773 416.8796 417.0880 0.0314 -1.0000 -1.0000 0617875 1581458866.70 151.3450 60.0005 32.0000 1.9772 1.9780 416.7717 416.9816 0.0316 -1.0000 -1.0000 0617935 1581458866.80 151.3450 60.0005 32.0000 1.9775 1.9783 416.7902 416.9993 0.0315 -1.0000 -1.0000 0617995 1581458866.90 151.3450 60.0005 32.0000 1.9774 1.9782 416.8228 417.0324 0.0316 -1.0000 -1.0000 0618075 1581458867.00 151.4052 60.0005 32.0000 1.9769 1.9777 416.7665 416.9757 0.0315 -1.0000 -1.0000 0618135 1581458867.10 151.5949 60.0005 32.0000 1.9793 1.9801 416.5606 416.7699 0.0316 -1.0000 -1.0000 0618194 1581458867.20 151.5949 60.0005 32.0000 1.9773 1.9781 416.6631 416.8721 0.0315 -1.0000 -1.0000 0618274 1581458867.30 151.5949 60.0005 32.0000 1.9796 1.9804 416.5826 416.7913 0.0314 -1.0000 -1.0000 0618335 1581458867.40 151.5949 60.0005 32.0000 1.9783 1.9791 416.6790 416.8880 0.0315 -1.0000 -1.0000 0618394 1581458867.50 151.5949 60.0005 32.0000 1.9778 1.9786 416.6399 416.8485 0.0314 -1.0000 -1.0000 0618464 1581458867.60 151.3885 60.0005 32.0000 1.9777 1.9786 416.7238 416.9322 0.0314 -1.0000 -1.0000 0618534 1581458867.70 151.3592 60.0005 32.0000 1.9782 1.9790 416.7356 416.9449 0.0315 -1.0000 -1.0000 0618594 1581458867.80 151.3592 60.0005 32.0000 1.9773 1.9782 416.7749 416.9843 0.0315 -1.0000 -1.0000 0618664 1581458867.90 151.3592 60.0005 32.0000 1.9761 1.9769 416.7630 416.9728 0.0317 -1.0000 -1.0000 0618724 1581458868.00 151.3592 60.0005 32.0000 1.9770 1.9778 416.9914 417.2004 0.0314 -1.0000 -1.0000 0618794 1581458868.10 151.3592 60.0005 32.0000 1.9767 1.9776 416.9709 417.1800 0.0315 -1.0000 -1.0000 0618864 1581458868.20 151.5490 60.0005 32.0000 1.9775 1.9783 416.9325 417.1421 0.0315 -1.0000 -1.0000 0618924 1581458868.30 151.5490 60.0005 32.0000 1.9786 1.9794 416.7118 416.9205 0.0314 -1.0000 -1.0000 0618984 1581458868.40 151.5490 60.0005 32.0000 1.9780 1.9788 416.4375 416.6458 0.0314 -1.0000 -1.0000 0619064 1581458868.50 151.5490 60.0005 32.0000 1.9778 1.9786 416.7282 416.9376 0.0316 -1.0000 -1.0000 0619124 1581458868.60 151.5490 60.0005 32.0000 1.9757 1.9765 416.9491 417.1586 0.0315 -1.0000 -1.0000 0619394 1581458868.70 151.5490 60.0005 32.0000 1.9757 1.9765 416.9264 417.1360 0.0316 -1.0000 -1.0000 0619454 1581458868.80 151.5490 60.0005 32.0000 1.9757 1.9765 416.8239 417.0327 0.0314 -1.0000 -1.0000 0619514 1581458868.90 151.5490 60.0005 32.0000 1.9767 1.9775 416.6626 416.8715 0.0315 -1.0000 -1.0000 0619584 1581458869.00 151.5490 60.0005 32.0000 1.9779 1.9788 416.6637 416.8730 0.0315 -1.0000 -1.0000 0619654 1581458869.10 151.5490 60.0005 32.0000 1.9780 1.9789 416.7818 416.9906 0.0314 -1.0000 -1.0000 0620073 1581458869.20 151.5490 60.0005 32.0000 1.9793 1.9801 416.6595 416.8678 0.0314 -1.0000 -1.0000 0620144 1581458869.30 151.5490 60.0005 32.0000 1.9787 1.9795 416.5808 416.7896 0.0315 -1.0000 -1.0000 0620203 1581458869.40 151.4194 60.0005 32.0000 1.9772 1.9781 416.4545 416.6630 0.0314 -1.0000 -1.0000 0620273 1581458869.50 151.4060 60.0005 32.0000 1.9766 1.9774 416.6151 416.8240 0.0314 -1.0000 -1.0000 0620344 1581458869.60 151.4060 60.0005 32.0000 1.9762 1.9770 416.8116 417.0209 0.0316 -1.0000 -1.0000 0620953 1581458869.70 151.4060 60.0005 32.0000 1.9754 1.9762 416.8455 417.0550 0.0315 -1.0000 -1.0000 0621013 1581458869.80 151.4060 60.0005 32.0000 1.9772 1.9780 416.7821 416.9911 0.0315 -1.0000 -1.0000 0621093 1581458869.90 151.4060 60.0005 32.0000 1.9764 1.9772 416.8303 417.0387 0.0313 -1.0000 -1.0000 0621153 1581458870.00 151.6302 60.0005 32.0000 1.9767 1.9775 416.9055 417.1148 0.0315 -1.0000 -1.0000 0621223 1581458870.10 151.6302 60.0005 32.0000 1.9770 1.9778 416.8523 417.0611 0.0314 -1.0000 -1.0000 0621293 1581458870.20 151.6302 60.0005 32.0000 1.9768 1.9776 416.9143 417.1233 0.0315 -1.0000 -1.0000 0621373 1581458870.30 151.6302 60.0005 32.0000 1.9781 1.9790 416.8971 417.1071 0.0315 -1.0000 -1.0000 0621433 1581458870.40 151.6302 60.0005 32.0000 1.9784 1.9792 416.6390 416.8484 0.0316 -1.0000 -1.0000 0621513 1581458870.50 151.6302 60.0005 32.0000 1.9781 1.9789 416.6152 416.8238 0.0314 -1.0000 -1.0000 0621573 1581458870.60 151.6302 60.0005 32.0000 1.9774 1.9782 416.5171 416.7251 0.0313 -1.0000 -1.0000 0621663 1581458870.70 151.3715 60.0005 32.0000 1.9766 1.9775 416.6462 416.8543 0.0314 -1.0000 -1.0000 0621723 1581458870.80 151.3715 60.0005 32.0000 1.9760 1.9768 416.6702 416.8803 0.0316 -1.0000 -1.0000 0621783 1581458870.90 151.3715 60.0005 32.0000 1.9775 1.9783 416.5546 416.7632 0.0314 -1.0000 -1.0000 0621853 1581458871.00 151.3715 60.0005 32.0000 1.9775 1.9784 416.6418 416.8506 0.0315 -1.0000 -1.0000 0621923 1581458871.10 151.3715 60.0005 32.0000 1.9771 1.9779 416.6939 416.9035 0.0315 -1.0000 -1.0000 0621982 1581458871.20 151.3715 60.0005 32.0000 1.9771 1.9779 416.6912 416.9000 0.0315 -1.0000 -1.0000 0622053 1581458871.30 151.4044 60.0005 32.0000 1.9771 1.9779 416.7095 416.9192 0.0316 -1.0000 -1.0000 0622122 1581458871.40 151.4044 60.0005 32.0000 1.9777 1.9785 416.6421 416.8510 0.0314 -1.0000 -1.0000 0622182 1581458871.50 151.4044 60.0005 32.0000 1.9771 1.9779 416.7086 416.9159 0.0312 -1.0000 -1.0000 0622262 1581458871.60 151.4044 60.0005 32.0000 1.9769 1.9777 416.9192 417.1282 0.0315 -1.0000 -1.0000 0622322 1581458871.70 151.4044 60.0005 32.0000 1.9766 1.9774 416.8879 417.0971 0.0314 -1.0000 -1.0000 0622382 1581458871.80 151.4044 60.0005 32.0000 1.9775 1.9783 416.6412 416.8509 0.0316 -1.0000 -1.0000 0622462 1581458871.90 151.4044 60.0005 32.0000 1.9794 1.9802 416.7061 416.9153 0.0315 -1.0000 -1.0000 0622522 1581458872.00 151.4044 60.0005 32.0000 1.9781 1.9789 416.7163 416.9257 0.0316 -1.0000 -1.0000 0622582 1581458872.10 151.4044 60.0005 32.0000 1.9772 1.9781 416.4462 416.6564 0.0316 -1.0000 -1.0000 0622652 1581458872.20 151.4044 60.0005 32.0000 1.9779 1.9787 416.6823 416.8917 0.0315 -1.0000 -1.0000 0623142 1581458872.30 151.4044 60.0005 32.0000 1.9770 1.9778 416.6597 416.8690 0.0315 -1.0000 -1.0000 0623212 1581458872.40 151.4044 60.0005 32.0000 1.9760 1.9768 416.7512 416.9593 0.0314 -1.0000 -1.0000 0623282 1581458872.50 151.3470 60.0005 32.0000 1.9786 1.9795 416.7545 416.9637 0.0315 -1.0000 -1.0000 0623422 1581458872.60 151.3470 60.0005 32.0000 1.9766 1.9774 416.8106 417.0198 0.0315 -1.0000 -1.0000 0623512 1581458872.70 151.3470 60.0005 32.0000 1.9759 1.9767 416.9411 417.1500 0.0314 -1.0000 -1.0000 0623712 1581458872.80 151.3470 60.0005 32.0000 1.9761 1.9769 417.0266 417.2366 0.0317 -1.0000 -1.0000 0623772 1581458872.90 151.3470 60.0005 32.0000 1.9781 1.9789 416.5925 416.8016 0.0314 -1.0000 -1.0000 0623852 1581458873.00 151.3470 60.0005 32.0000 1.9789 1.9798 416.5609 416.7697 0.0315 -1.0000 -1.0000 0623941 1581458873.10 151.5748 60.0005 32.0000 1.9770 1.9778 416.5227 416.7319 0.0315 -1.0000 -1.0000 0624011 1581458873.20 151.5748 60.0005 32.0000 1.9767 1.9775 416.7768 416.9870 0.0315 -1.0000 -1.0000 0624081 1581458873.30 151.5748 60.0005 32.0000 1.9753 1.9761 416.9903 417.1993 0.0316 -1.0000 -1.0000 0624142 1581458873.40 151.5748 60.0005 32.0000 1.9767 1.9775 417.0517 417.2611 0.0315 -1.0000 -1.0000 0624201 1581458873.50 151.5748 60.0005 32.0000 1.9760 1.9768 416.9639 417.1731 0.0316 -1.0000 -1.0000 0624281 1581458873.60 151.5144 60.0005 32.0000 1.9779 1.9788 416.9363 417.1465 0.0316 -1.0000 -1.0000 0624341 1581458873.70 151.4331 60.0005 32.0000 1.9759 1.9767 416.7784 416.9876 0.0315 -1.0000 -1.0000 0624411 1581458873.80 151.4331 60.0005 32.0000 1.9750 1.9758 416.7429 416.9523 0.0315 -1.0000 -1.0000 0624491 1581458873.90 151.4331 60.0005 32.0000 1.9760 1.9768 416.6407 416.8493 0.0314 -1.0000 -1.0000 0624551 1581458874.00 151.4331 60.0005 32.0000 1.9779 1.9788 416.7082 416.9173 0.0315 -1.0000 -1.0000 0624611 1581458874.10 151.4331 60.0005 32.0000 1.9765 1.9773 416.6509 416.8602 0.0316 -1.0000 -1.0000 0624681 1581458874.20 151.4331 60.0005 32.0000 1.9767 1.9775 416.5908 416.8005 0.0316 -1.0000 -1.0000 0624751 1581458874.30 151.4331 60.0005 32.0000 1.9766 1.9774 416.7185 416.9285 0.0316 -1.0000 -1.0000 0624811 1581458874.40 151.4331 60.0005 32.0000 1.9760 1.9768 416.5933 416.8022 0.0315 -1.0000 -1.0000 0624881 1581458874.50 151.4331 60.0005 32.0000 1.9759 1.9767 416.5027 416.7124 0.0316 -1.0000 -1.0000 0624941 1581458874.60 151.4331 60.0005 32.0000 1.9775 1.9783 416.7104 416.9203 0.0316 -1.0000 -1.0000 0625021 1581458874.70 151.4445 60.0008 32.0000 1.9772 1.9780 416.5853 416.7942 0.0314 -1.0000 -1.0000 0625081 1581458874.80 151.4509 60.0010 32.0000 1.9762 1.9770 416.6450 416.8535 0.0314 -1.0000 -1.0000 0625411 1581458874.90 151.4509 60.0010 32.0000 1.9779 1.9787 416.5241 416.7335 0.0316 -1.0000 -1.0000 0625491 1581458875.00 151.4509 60.0010 32.0000 1.9768 1.9776 416.5437 416.7526 0.0315 -1.0000 -1.0000 0625551 1581458875.10 151.4509 60.0010 32.0000 1.9778 1.9786 416.5105 416.7195 0.0314 -1.0000 -1.0000 0625611 1581458875.20 151.4509 60.0010 32.0000 1.9774 1.9782 416.6496 416.8586 0.0315 -1.0000 -1.0000 0625681 1581458875.30 151.4509 60.0010 32.0000 1.9776 1.9784 417.0891 417.2989 0.0315 -1.0000 -1.0000 0625910 1581458875.40 151.4509 60.0010 32.0000 1.9771 1.9779 417.0234 417.2320 0.0313 -1.0000 -1.0000 0625970 1581458875.50 151.4509 60.0010 32.0000 1.9778 1.9786 416.6847 416.8945 0.0316 -1.0000 -1.0000 0626050 1581458875.60 151.4509 60.0010 32.0000 1.9789 1.9797 416.6038 416.8127 0.0315 -1.0000 -1.0000 0626130 1581458875.70 151.4509 60.0010 32.0000 1.9772 1.9781 416.7326 416.9420 0.0316 -1.0000 -1.0000 0626190 1581458875.80 151.4509 60.0010 32.0000 1.9757 1.9765 417.0722 417.2814 0.0315 -1.0000 -1.0000 0626380 1581458875.90 151.4509 60.0010 32.0000 1.9759 1.9767 416.7529 416.9632 0.0316 -1.0000 -1.0000 0626450 1581458876.00 151.4530 60.0010 32.0000 1.9774 1.9782 416.8690 417.0777 0.0314 -1.0000 -1.0000 0626510 1581458876.10 151.5144 60.0010 32.0000 1.9767 1.9775 416.7403 416.9493 0.0315 -1.0000 -1.0000 0626730 1581458876.20 151.6411 60.0010 32.0000 1.9786 1.9795 416.6219 416.8313 0.0315 -1.0000 -1.0000 0626790 1581458876.30 151.6411 60.0010 32.0000 1.9797 1.9805 416.7873 416.9958 0.0314 -1.0000 -1.0000 0626880 1581458876.40 151.6411 60.0010 32.0000 1.9780 1.9788 416.5923 416.8016 0.0315 -1.0000 -1.0000 0626960 1581458876.50 151.6411 60.0010 32.0000 1.9772 1.9780 416.8497 417.0587 0.0314 -1.0000 -1.0000 0627020 1581458876.60 151.4631 60.0010 32.0000 1.9777 1.9785 417.1229 417.3328 0.0316 -1.0000 -1.0000 0627090 1581458876.70 151.4631 60.0010 32.0000 1.9762 1.9770 416.9420 417.1522 0.0317 -1.0000 -1.0000 0627150 1581458876.80 151.4631 60.0010 32.0000 1.9772 1.9781 416.8956 417.1035 0.0314 -1.0000 -1.0000 0627220 1581458876.90 151.4631 60.0010 32.0000 1.9776 1.9784 416.6740 416.8838 0.0315 -1.0000 -1.0000 0627290 1581458877.00 151.4631 60.0010 32.0000 1.9765 1.9774 416.5927 416.8020 0.0316 -1.0000 -1.0000 0627350 1581458877.10 151.4084 60.0010 32.0000 1.9770 1.9779 416.4948 416.7042 0.0316 -1.0000 -1.0000 0627410 1581458877.20 151.3195 60.0010 32.0000 1.9775 1.9783 416.5565 416.7661 0.0316 -1.0000 -1.0000 0627490 1581458877.30 151.3195 60.0010 32.0000 1.9762 1.9770 416.6859 416.8953 0.0315 -1.0000 -1.0000 0627669 1581458877.40 151.3195 60.0010 32.0000 1.9771 1.9779 416.5664 416.7752 0.0315 -1.0000 -1.0000 0627740 1581458877.50 151.3195 60.0010 32.0000 1.9766 1.9775 416.6121 416.8210 0.0315 -1.0000 -1.0000 0627809 1581458877.60 151.3195 60.0010 32.0000 1.9777 1.9785 416.7041 416.9142 0.0317 -1.0000 -1.0000 0627869 1581458877.70 151.4089 60.0010 32.0000 1.9779 1.9787 416.5667 416.7760 0.0315 -1.0000 -1.0000 0627939 1581458877.80 151.4089 60.0010 32.0000 1.9771 1.9779 416.6473 416.8562 0.0315 -1.0000 -1.0000 0628009 1581458877.90 151.4089 60.0010 32.0000 1.9772 1.9780 416.5233 416.7320 0.0314 -1.0000 -1.0000 0628139 1581458878.00 151.4089 60.0010 32.0000 1.9759 1.9767 416.6949 416.9042 0.0315 -1.0000 -1.0000 0628199 1581458878.10 151.4089 60.0010 32.0000 1.9767 1.9775 416.6904 416.9003 0.0317 -1.0000 -1.0000 0628279 1581458878.20 151.5250 60.0010 32.0000 1.9776 1.9784 416.6228 416.8326 0.0316 -1.0000 -1.0000 0628339 1581458878.30 151.5358 60.0010 32.0000 1.9777 1.9785 416.7542 416.9635 0.0315 -1.0000 -1.0000 0628399 1581458878.40 151.5358 60.0010 32.0000 1.9758 1.9766 416.8363 417.0464 0.0317 -1.0000 -1.0000 0628949 1581458878.50 151.5358 60.0010 32.0000 1.9748 1.9756 416.9954 417.2051 0.0315 -1.0000 -1.0000 0629019 1581458878.60 151.5358 60.0010 32.0000 1.9780 1.9789 416.9003 417.1092 0.0316 -1.0000 -1.0000 0629089 1581458878.70 151.5337 60.0010 32.0000 1.9775 1.9784 417.0402 417.2512 0.0318 -1.0000 -1.0000 0629149 1581458878.80 151.4331 60.0010 32.0000 1.9773 1.9781 416.8319 417.0405 0.0315 -1.0000 -1.0000 0629209 1581458878.90 151.4331 60.0010 32.0000 1.9775 1.9783 416.5913 416.8013 0.0317 -1.0000 -1.0000 0629398 1581458879.00 151.4331 60.0010 32.0000 1.9775 1.9784 416.3988 416.6081 0.0315 -1.0000 -1.0000 0629459 1581458879.10 151.4331 60.0010 32.0000 1.9765 1.9774 417.0371 417.2467 0.0315 -1.0000 -1.0000 0629528 1581458879.20 151.4331 60.0010 32.0000 1.9761 1.9769 417.1260 417.3357 0.0316 -1.0000 -1.0000 0629598 1581458879.30 151.4331 60.0010 32.0000 1.9765 1.9773 416.9585 417.1681 0.0316 -1.0000 -1.0000 0629659 1581458879.40 151.4331 60.0010 32.0000 1.9780 1.9789 416.8276 417.0375 0.0316 -1.0000 -1.0000 0630128 1581458879.50 151.4331 60.0010 32.0000 1.9800 1.9808 416.4418 416.6511 0.0315 -1.0000 -1.0000 0630208 1581458879.60 151.4331 60.0010 32.0000 1.9784 1.9793 416.7279 416.9382 0.0316 -1.0000 -1.0000 0630268 1581458879.70 151.4331 60.0010 32.0000 1.9779 1.9787 416.8208 417.0304 0.0315 -1.0000 -1.0000 0630328 1581458879.80 151.6209 60.0010 32.0000 1.9761 1.9769 416.9819 417.1918 0.0316 -1.0000 -1.0000 0630398 1581458879.90 151.3433 59.9979 32.0000 1.9786 1.9794 416.9266 417.1359 0.0316 -1.0000 -1.0000 0630468 1581458880.00 151.3433 59.9979 32.0000 1.9774 1.9782 416.9168 417.1260 0.0314 -1.0000 -1.0000 0630528 1581458880.10 151.3433 59.9979 32.0000 1.9786 1.9794 416.8265 417.0360 0.0315 -1.0000 -1.0000 0630598 1581458880.20 151.3433 59.9979 32.0000 1.9781 1.9789 416.5902 416.7983 0.0314 -1.0000 -1.0000 0630658 1581458880.30 151.3433 59.9979 32.0000 1.9774 1.9782 416.5973 416.8068 0.0316 -1.0000 -1.0000 0630728 1581458880.40 151.3433 59.9979 32.0000 1.9776 1.9784 416.6369 416.8467 0.0316 -1.0000 -1.0000 0631438 1581458880.50 151.3748 59.9979 32.0000 1.9765 1.9773 416.5810 416.7906 0.0315 -1.0000 -1.0000 0631497 1581458880.60 151.3778 59.9979 32.0000 1.9767 1.9775 416.7020 416.9111 0.0315 -1.0000 -1.0000 0631577 1581458880.70 151.3778 59.9979 32.0000 1.9762 1.9770 416.7844 416.9932 0.0315 -1.0000 -1.0000 0631637 1581458880.80 151.3778 59.9979 32.0000 1.9767 1.9775 416.5892 416.7989 0.0315 -1.0000 -1.0000 0631697 1581458880.90 151.4739 59.9979 32.0000 1.9767 1.9775 416.6485 416.8566 0.0313 -1.0000 -1.0000 0631767 1581458881.00 151.4739 59.9979 32.0000 1.9766 1.9774 416.7530 416.9616 0.0315 -1.0000 -1.0000 0631837 1581458881.10 151.4739 59.9979 32.0000 1.9772 1.9780 416.7799 416.9891 0.0314 -1.0000 -1.0000 0631897 1581458881.20 151.4739 59.9979 32.0000 1.9769 1.9777 416.6142 416.8233 0.0315 -1.0000 -1.0000 0631967 1581458881.30 151.4739 59.9979 32.0000 1.9753 1.9761 416.8229 417.0323 0.0316 -1.0000 -1.0000 0632037 1581458881.40 151.4739 59.9979 32.0000 1.9758 1.9766 416.8556 417.0644 0.0314 -1.0000 -1.0000 0632157 1581458881.50 151.4739 59.9979 32.0000 1.9766 1.9774 416.7985 417.0080 0.0314 -1.0000 -1.0000 0632237 1581458881.60 151.6185 59.9979 32.0000 1.9783 1.9792 416.7789 416.9875 0.0315 -1.0000 -1.0000 0632297 1581458881.70 151.6518 59.9979 32.0000 1.9771 1.9779 416.8997 417.1084 0.0313 -1.0000 -1.0000 0632357 1581458881.80 151.6518 59.9979 32.0000 1.9777 1.9785 416.8339 417.0426 0.0315 -1.0000 -1.0000 0632427 1581458881.90 151.6518 59.9979 32.0000 1.9776 1.9784 416.7112 416.9203 0.0315 -1.0000 -1.0000 0633306 1581458882.00 151.6518 59.9979 32.0000 1.9787 1.9796 416.7100 416.9198 0.0316 -1.0000 -1.0000 0633366 1581458882.10 151.6408 59.9979 32.0000 1.9781 1.9789 416.5934 416.8021 0.0315 -1.0000 -1.0000 0633437 1581458882.20 151.4890 59.9979 32.0000 1.9779 1.9787 416.5560 416.7657 0.0316 -1.0000 -1.0000 0633496 1581458882.30 151.4890 59.9979 32.0000 1.9772 1.9780 416.6161 416.8268 0.0317 -1.0000 -1.0000 0633566 1581458882.40 151.4890 59.9979 32.0000 1.9760 1.9768 416.5748 416.7841 0.0315 -1.0000 -1.0000 0633666 1581458882.50 151.4890 59.9979 32.0000 1.9768 1.9776 416.5332 416.7425 0.0315 -1.0000 -1.0000 0633736 1581458882.60 151.4890 59.9979 32.0000 1.9768 1.9776 416.6534 416.8629 0.0316 -1.0000 -1.0000 0633806 1581458882.70 151.4827 59.9979 32.0000 1.9773 1.9781 416.6577 416.8679 0.0317 -1.0000 -1.0000 0633866 1581458882.80 151.4827 59.9979 32.0000 1.9775 1.9783 416.8468 417.0583 0.0318 -1.0000 -1.0000 0633936 1581458882.90 151.4827 59.9979 32.0000 1.9785 1.9793 416.7340 416.9432 0.0316 -1.0000 -1.0000 0634006 1581458883.00 151.4827 59.9979 32.0000 1.9778 1.9786 416.8869 417.0973 0.0317 -1.0000 -1.0000 0634066 1581458883.10 151.4827 59.9979 32.0000 1.9783 1.9792 417.0436 417.2535 0.0316 -1.0000 -1.0000 0634136 1581458883.20 151.4827 59.9979 32.0000 1.9783 1.9791 417.0446 417.2544 0.0316 -1.0000 -1.0000 0634206 1581458883.30 151.4827 59.9979 32.0000 1.9773 1.9781 417.0461 417.2556 0.0315 -1.0000 -1.0000 0634266 1581458883.40 151.4537 59.9979 32.0000 1.9785 1.9793 416.8418 417.0512 0.0316 -1.0000 -1.0000 0634336 1581458883.50 151.4537 59.9979 32.0000 1.9771 1.9779 416.7270 416.9358 0.0314 -1.0000 -1.0000 0634406 1581458883.60 151.4537 59.9979 32.0000 1.9776 1.9784 416.6764 416.8858 0.0315 -1.0000 -1.0000 0634466 1581458883.70 151.4537 59.9979 32.0000 1.9773 1.9781 416.6698 416.8790 0.0315 -1.0000 -1.0000 0634526 1581458883.80 151.4537 59.9979 32.0000 1.9766 1.9775 416.6748 416.8834 0.0314 -1.0000 -1.0000 0634606 1581458883.90 151.4785 59.9979 32.0000 1.9760 1.9768 416.6957 416.9041 0.0315 -1.0000 -1.0000 0634666 1581458884.00 151.5134 59.9979 32.0000 1.9758 1.9766 416.6888 416.8983 0.0315 -1.0000 -1.0000 0634886 1581458884.10 151.5134 59.9979 32.0000 1.9766 1.9774 416.7767 416.9858 0.0315 -1.0000 -1.0000 0634966 1581458884.20 151.5134 59.9979 32.0000 1.9757 1.9765 416.7557 416.9644 0.0314 -1.0000 -1.0000 0635026 1581458884.30 151.5134 59.9979 32.0000 1.9763 1.9771 416.7117 416.9208 0.0315 -1.0000 -1.0000 0635085 1581458884.40 151.5134 59.9979 32.0000 1.9753 1.9762 416.8979 417.1071 0.0315 -1.0000 -1.0000 0635165 1581458884.50 151.5134 59.9979 32.0000 1.9770 1.9778 416.8994 417.1093 0.0316 -1.0000 -1.0000 0635226 1581458884.60 151.5134 59.9979 32.0000 1.9758 1.9766 417.0587 417.2681 0.0315 -1.0000 -1.0000 0635295 1581458884.70 151.5134 59.9979 32.0000 1.9762 1.9770 416.9625 417.1714 0.0315 -1.0000 -1.0000 0635355 1581458884.80 151.5134 59.9979 32.0000 1.9770 1.9778 416.9949 417.2032 0.0313 -1.0000 -1.0000 0635415 1581458884.90 151.5134 59.9979 32.0000 1.9780 1.9789 416.3951 416.6037 0.0314 -1.0000 -1.0000 0635495 1581458885.00 151.5134 59.9979 32.0000 1.9781 1.9789 416.6557 416.8649 0.0315 -1.0000 -1.0000 0635665 1581458885.10 151.5531 59.9986 32.0000 1.9768 1.9777 416.9820 417.1925 0.0317 -1.0000 -1.0000 0635735 1581458885.20 151.6607 60.0015 32.0000 1.9772 1.9781 417.0176 417.2258 0.0314 -1.0000 -1.0000 0636015 1581458885.30 151.6099 60.0015 32.0000 1.9781 1.9789 416.8303 417.0385 0.0313 -1.0000 -1.0000 0636075 1581458885.40 151.6099 60.0015 32.0000 1.9772 1.9780 416.6167 416.8241 0.0313 -1.0000 -1.0000 0636145 1581458885.50 151.6099 60.0015 32.0000 1.9773 1.9781 416.5049 416.7145 0.0316 -1.0000 -1.0000 0636225 1581458885.60 151.6099 60.0015 32.0000 1.9772 1.9780 416.4490 416.6585 0.0315 -1.0000 -1.0000 0636285 1581458885.70 151.6710 60.0015 32.0000 1.9768 1.9776 416.5149 416.7239 0.0315 -1.0000 -1.0000 0636345 1581458885.80 151.6710 60.0015 32.0000 1.9783 1.9791 416.7188 416.9282 0.0315 -1.0000 -1.0000 0636425 1581458885.90 151.6710 60.0015 32.0000 1.9779 1.9787 417.0142 417.2237 0.0315 -1.0000 -1.0000 0636485 1581458886.00 151.6710 60.0015 32.0000 1.9776 1.9785 416.7889 416.9978 0.0316 -1.0000 -1.0000 0637164 1581458886.10 151.6710 60.0015 32.0000 1.9784 1.9793 416.5010 416.7104 0.0314 -1.0000 -1.0000 0637234 1581458886.20 151.5895 60.0015 32.0000 1.9779 1.9787 416.5838 416.7927 0.0315 -1.0000 -1.0000 0637294 1581458886.30 151.4153 60.0015 32.0000 1.9769 1.9777 416.6975 416.9064 0.0314 -1.0000 -1.0000 0637364 1581458886.40 151.4153 60.0015 32.0000 1.9765 1.9773 417.0790 417.2878 0.0314 -1.0000 -1.0000 0637434 1581458886.50 151.4153 60.0015 32.0000 1.9761 1.9770 417.0495 417.2583 0.0315 -1.0000 -1.0000 0637494 1581458886.60 151.4153 60.0015 32.0000 1.9771 1.9779 416.9222 417.1313 0.0315 -1.0000 -1.0000 0637584 1581458886.70 151.4153 60.0015 32.0000 1.9772 1.9781 416.8144 417.0244 0.0316 -1.0000 -1.0000 0637644 1581458886.80 151.4153 60.0015 32.0000 1.9773 1.9781 416.6960 416.9057 0.0316 -1.0000 -1.0000 0637704 1581458886.90 151.4153 60.0015 32.0000 1.9782 1.9790 416.6229 416.8327 0.0316 -1.0000 -1.0000 0637784 1581458887.00 151.4153 60.0015 32.0000 1.9791 1.9800 416.6289 416.8377 0.0315 -1.0000 -1.0000 0637844 1581458887.10 151.4153 60.0015 32.0000 1.9765 1.9774 416.9468 417.1569 0.0315 -1.0000 -1.0000 0637904 1581458887.20 151.4153 60.0015 32.0000 1.9759 1.9767 417.1240 417.3329 0.0314 -1.0000 -1.0000 0637984 1581458887.30 151.4153 60.0015 32.0000 1.9767 1.9776 417.0465 417.2558 0.0315 -1.0000 -1.0000 0638044 1581458887.40 151.5902 60.0015 32.0000 1.9786 1.9794 416.7129 416.9219 0.0315 -1.0000 -1.0000 0638114 1581458887.50 151.5902 60.0015 32.0000 1.9789 1.9797 416.8361 417.0450 0.0314 -1.0000 -1.0000 0638184 1581458887.60 151.5902 60.0015 32.0000 1.9780 1.9788 416.7645 416.9728 0.0314 -1.0000 -1.0000 0638254 1581458887.70 151.5902 60.0015 32.0000 1.9784 1.9793 416.5896 416.7986 0.0315 -1.0000 -1.0000 0638314 1581458887.80 151.5902 60.0015 32.0000 1.9780 1.9788 416.6176 416.8266 0.0314 -1.0000 -1.0000 0638384 1581458887.90 151.5902 60.0015 32.0000 1.9761 1.9769 416.6171 416.8256 0.0314 -1.0000 -1.0000 0638444 1581458888.00 151.5902 60.0015 32.0000 1.9768 1.9776 416.5130 416.7216 0.0314 -1.0000 -1.0000 0639246 1581458888.10 151.5902 60.0015 32.0000 1.9771 1.9779 416.5984 416.8070 0.0314 -1.0000 -1.0000 0639396 1581458888.20 151.5902 60.0015 32.0000 1.9778 1.9786 416.7526 416.9617 0.0315 -1.0000 -1.0000 0639516 1581458888.30 151.5902 60.0015 32.0000 1.9760 1.9768 416.7734 416.9825 0.0315 -1.0000 -1.0000 0639576 1581458888.40 151.5902 60.0015 32.0000 1.9773 1.9781 416.8376 417.0462 0.0314 -1.0000 -1.0000 0639646 1581458888.50 151.5902 60.0015 32.0000 1.9767 1.9775 416.9520 417.1605 0.0314 -1.0000 -1.0000 0639716 1581458888.60 151.5902 60.0015 32.0000 1.9794 1.9803 416.9550 417.1645 0.0316 -1.0000 -1.0000 0639796 1581458888.70 151.5902 60.0015 32.0000 1.9776 1.9784 416.8813 417.0914 0.0316 -1.0000 -1.0000 0639856 1581458888.80 151.5902 60.0015 32.0000 1.9782 1.9790 416.6984 416.9072 0.0314 -1.0000 -1.0000 0639926 1581458888.90 151.5902 60.0015 32.0000 1.9786 1.9794 416.5960 416.8054 0.0316 -1.0000 -1.0000 0639995 1581458889.00 151.5902 60.0015 32.0000 1.9796 1.9805 416.6429 416.8523 0.0315 -1.0000 -1.0000 0640056 1581458889.10 151.5902 60.0015 32.0000 1.9780 1.9788 416.5888 416.7978 0.0315 -1.0000 -1.0000 0640115 1581458889.20 151.6301 60.0015 32.0000 1.9779 1.9787 416.7054 416.9145 0.0315 -1.0000 -1.0000 0640195 1581458889.30 151.6301 60.0015 32.0000 1.9776 1.9784 416.9676 417.1776 0.0317 -1.0000 -1.0000 0640255 1581458889.40 151.6301 60.0015 32.0000 1.9776 1.9784 416.9333 417.1415 0.0314 -1.0000 -1.0000 0640325 1581458889.50 151.6301 60.0015 32.0000 1.9757 1.9765 416.9450 417.1543 0.0314 -1.0000 -1.0000 0640395 1581458889.60 151.6301 60.0015 32.0000 1.9757 1.9765 416.9483 417.1568 0.0314 -1.0000 -1.0000 0640455 1581458889.70 151.4369 60.0022 32.0000 1.9763 1.9771 416.8930 417.1011 0.0313 -1.0000 -1.0000 0640515 1581458889.80 151.4369 60.0022 32.0000 1.9774 1.9782 416.9541 417.1625 0.0314 -1.0000 -1.0000 0640595 1581458889.90 151.4369 60.0022 32.0000 1.9770 1.9778 416.9015 417.1104 0.0315 -1.0000 -1.0000 0640655 1581458890.00 151.4369 60.0022 32.0000 1.9773 1.9781 416.6929 416.9021 0.0315 -1.0000 -1.0000 0640715 1581458890.10 151.4369 60.0022 32.0000 1.9769 1.9777 416.7516 416.9609 0.0315 -1.0000 -1.0000 0641185 1581458890.20 151.4369 60.0022 32.0000 1.9755 1.9763 416.8250 417.0340 0.0315 -1.0000 -1.0000 0641245 1581458890.30 151.4369 60.0022 32.0000 1.9770 1.9778 416.7078 416.9179 0.0316 -1.0000 -1.0000 0641315 1581458890.40 151.4369 60.0022 32.0000 1.9783 1.9792 416.6050 416.8145 0.0315 -1.0000 -1.0000 0641385 1581458890.50 151.4369 60.0022 32.0000 1.9781 1.9789 416.5095 416.7186 0.0315 -1.0000 -1.0000 0641445 1581458890.60 151.4369 60.0022 32.0000 1.9798 1.9806 416.4822 416.6907 0.0314 -1.0000 -1.0000 0641515 1581458890.70 151.4369 60.0022 32.0000 1.9774 1.9783 416.9065 417.1139 0.0312 -1.0000 -1.0000 0641585 1581458890.80 151.4369 60.0022 32.0000 1.9763 1.9771 417.0765 417.2853 0.0314 -1.0000 -1.0000 0641655 1581458890.90 151.8929 60.0022 32.0000 1.9767 1.9775 416.9945 417.2035 0.0315 -1.0000 -1.0000 0641725 1581458891.00 151.8929 60.0022 32.0000 1.9763 1.9771 417.0052 417.2130 0.0314 -1.0000 -1.0000 0641784 1581458891.10 151.8929 60.0022 32.0000 1.9779 1.9787 416.8211 417.0304 0.0314 -1.0000 -1.0000 0641855 1581458891.20 151.6998 60.0022 32.0000 1.9783 1.9791 416.8030 417.0126 0.0316 -1.0000 -1.0000 0641925 1581458891.30 151.7366 60.0022 32.0000 1.9793 1.9801 416.7440 416.9534 0.0315 -1.0000 -1.0000 0641984 1581458891.40 151.7366 60.0022 32.0000 1.9781 1.9789 416.7919 417.0012 0.0315 -1.0000 -1.0000 0642045 1581458891.50 151.4184 60.0022 32.0000 1.9765 1.9774 416.9539 417.1632 0.0315 -1.0000 -1.0000 0642124 1581458891.60 151.4184 60.0022 32.0000 1.9758 1.9766 416.9130 417.1231 0.0316 -1.0000 -1.0000 0642194 1581458891.70 151.4184 60.0022 32.0000 1.9767 1.9775 416.9418 417.1510 0.0315 -1.0000 -1.0000 0642254 1581458891.80 151.4184 60.0022 32.0000 1.9748 1.9756 416.9124 417.1212 0.0314 -1.0000 -1.0000 0642324 1581458891.90 151.4184 60.0022 32.0000 1.9757 1.9765 416.8132 417.0218 0.0314 -1.0000 -1.0000 0642384 1581458892.00 151.4184 60.0022 32.0000 1.9765 1.9774 416.9173 417.1264 0.0315 -1.0000 -1.0000 0642454 1581458892.10 151.4184 60.0022 32.0000 1.9775 1.9783 416.8018 417.0116 0.0316 -1.0000 -1.0000 0642784 1581458892.20 151.4184 60.0022 32.0000 1.9768 1.9776 416.6798 416.8895 0.0316 -1.0000 -1.0000 0642844 1581458892.30 151.4184 60.0022 32.0000 1.9774 1.9783 416.7833 416.9928 0.0316 -1.0000 -1.0000 0642904 1581458892.40 151.4184 60.0022 32.0000 1.9784 1.9792 416.7814 416.9916 0.0316 -1.0000 -1.0000 0642984 1581458892.50 151.4184 60.0022 32.0000 1.9776 1.9784 416.6626 416.8719 0.0316 -1.0000 -1.0000 0643044 1581458892.60 151.4184 60.0022 32.0000 1.9779 1.9787 416.4499 416.6602 0.0317 -1.0000 -1.0000 0643634 1581458892.70 151.4184 60.0022 32.0000 1.9787 1.9795 416.6765 416.8890 0.0321 -1.0000 -1.0000 0643703 1581458892.80 151.4184 60.0022 32.0000 1.9779 1.9787 416.6893 416.9033 0.0322 -1.0000 -1.0000 0643763 1581458892.90 151.4184 60.0022 32.0000 1.9775 1.9783 417.1623 417.3763 0.0321 -1.0000 -1.0000 0643834 1581458893.00 151.4184 60.0022 32.0000 1.9771 1.9779 417.0900 417.3025 0.0320 -1.0000 -1.0000 0643903 1581458893.10 151.4184 60.0022 32.0000 1.9773 1.9782 416.8811 417.0944 0.0321 -1.0000 -1.0000 0643963 1581458893.20 151.7181 60.0022 32.0000 1.9787 1.9796 416.7628 416.9745 0.0320 -1.0000 -1.0000 0644043 1581458893.30 151.7181 60.0022 32.0000 1.9787 1.9795 416.4921 416.7050 0.0320 -1.0000 -1.0000 0644103 1581458893.40 151.7181 60.0022 32.0000 1.9783 1.9791 416.5579 416.7693 0.0318 -1.0000 -1.0000 0644163 1581458893.50 151.7181 60.0022 32.0000 1.9779 1.9787 416.7048 416.9166 0.0319 -1.0000 -1.0000 0644243 1581458893.60 151.7181 60.0022 32.0000 1.9761 1.9769 416.8239 417.0360 0.0319 -1.0000 -1.0000 0644383 1581458893.70 151.6047 60.0022 32.0000 1.9763 1.9771 416.8942 417.1045 0.0316 -1.0000 -1.0000 0644443 1581458893.80 151.3058 60.0022 32.0000 1.9776 1.9784 416.7703 416.9803 0.0316 -1.0000 -1.0000 0644513 1581458893.90 151.3071 60.0022 32.0000 1.9783 1.9791 416.5349 416.7442 0.0316 -1.0000 -1.0000 0644573 1581458894.00 151.3609 60.0022 32.0000 1.9779 1.9787 416.5589 416.7672 0.0314 -1.0000 -1.0000 0644643 1581458894.10 151.3609 60.0022 32.0000 1.9771 1.9780 416.7339 416.9438 0.0316 -1.0000 -1.0000 0644713 1581458894.20 151.3609 60.0022 32.0000 1.9763 1.9771 416.8824 417.0922 0.0316 -1.0000 -1.0000 0644773 1581458894.30 151.3474 60.0022 32.0000 1.9768 1.9776 416.7167 416.9258 0.0316 -1.0000 -1.0000 0644833 1581458894.40 151.3474 60.0022 32.0000 1.9755 1.9763 416.8489 417.0592 0.0315 -1.0000 -1.0000 0644913 1581458894.50 151.3474 60.0022 32.0000 1.9764 1.9772 416.7802 416.9904 0.0316 -1.0000 -1.0000 0644973 1581458894.60 151.3474 60.0022 32.0000 1.9759 1.9767 416.6934 416.9025 0.0316 -1.0000 -1.0000 0645043 1581458894.70 151.3474 60.0022 32.0000 1.9766 1.9774 416.6986 416.9082 0.0315 -1.0000 -1.0000 0645173 1581458894.80 151.5353 60.0037 32.0000 1.9766 1.9774 416.6290 416.8394 0.0317 -1.0000 -1.0000 0645233 1581458894.90 151.6053 60.0042 32.0000 1.9783 1.9791 416.7768 416.9869 0.0317 -1.0000 -1.0000 0645313 1581458895.00 151.6053 60.0042 32.0000 1.9774 1.9782 416.7350 416.9444 0.0315 -1.0000 -1.0000 0645373 1581458895.10 151.6053 60.0042 32.0000 1.9781 1.9789 416.6371 416.8464 0.0315 -1.0000 -1.0000 0645433 1581458895.20 151.6053 60.0042 32.0000 1.9794 1.9802 416.5458 416.7547 0.0314 -1.0000 -1.0000 0645672 1581458895.30 151.6053 60.0042 32.0000 1.9777 1.9785 416.4454 416.6533 0.0313 -1.0000 -1.0000 0645732 1581458895.40 151.3741 60.0042 32.0000 1.9786 1.9795 416.5706 416.7790 0.0314 -1.0000 -1.0000 0645802 1581458895.50 151.3741 60.0042 32.0000 1.9767 1.9776 416.5284 416.7384 0.0317 -1.0000 -1.0000 0645892 1581458895.60 151.3741 60.0042 32.0000 1.9770 1.9778 416.6671 416.8757 0.0315 -1.0000 -1.0000 0645962 1581458895.70 151.3741 60.0042 32.0000 1.9776 1.9785 416.5151 416.7244 0.0315 -1.0000 -1.0000 0646132 1581458895.80 151.3741 60.0042 32.0000 1.9768 1.9777 416.7987 417.0073 0.0314 -1.0000 -1.0000 0646212 1581458895.90 151.3741 60.0042 32.0000 1.9752 1.9760 416.8627 417.0728 0.0316 -1.0000 -1.0000 0646272 1581458896.00 151.3741 60.0042 32.0000 1.9773 1.9781 416.8030 417.0121 0.0316 -1.0000 -1.0000 0646332 1581458896.10 151.3741 60.0042 32.0000 1.9762 1.9770 417.1270 417.3354 0.0313 -1.0000 -1.0000 0646402 1581458896.20 151.3741 60.0042 32.0000 1.9759 1.9767 416.8256 417.0361 0.0316 -1.0000 -1.0000 0646952 1581458896.30 151.3741 60.0042 32.0000 1.9774 1.9782 416.9424 417.1517 0.0315 -1.0000 -1.0000 0647022 1581458896.40 151.7282 60.0042 32.0000 1.9763 1.9771 416.9586 417.1678 0.0315 -1.0000 -1.0000 0647092 1581458896.50 151.7282 60.0042 32.0000 1.9775 1.9783 416.7571 416.9674 0.0316 -1.0000 -1.0000 0647152 1581458896.60 151.7282 60.0042 32.0000 1.9775 1.9783 416.6195 416.8288 0.0315 -1.0000 -1.0000 0647222 1581458896.70 151.7282 60.0042 32.0000 1.9774 1.9782 416.6350 416.8458 0.0317 -1.0000 -1.0000 0647451 1581458896.80 151.7282 60.0042 32.0000 1.9773 1.9781 416.5348 416.7440 0.0315 -1.0000 -1.0000 0647511 1581458896.90 151.7282 60.0042 32.0000 1.9768 1.9776 416.6825 416.8922 0.0316 -1.0000 -1.0000 0647581 1581458897.00 151.3607 60.0042 32.0000 1.9776 1.9784 416.6526 416.8624 0.0316 -1.0000 -1.0000 0647651 1581458897.10 151.5790 60.0042 32.0000 1.9758 1.9766 416.5937 416.8023 0.0314 -1.0000 -1.0000 0647711 1581458897.20 151.5873 60.0042 32.0000 1.9776 1.9784 416.7660 416.9747 0.0315 -1.0000 -1.0000 0647901 1581458897.30 151.5873 60.0042 32.0000 1.9777 1.9785 417.0116 417.2213 0.0315 -1.0000 -1.0000 0647961 1581458897.40 151.5873 60.0042 32.0000 1.9787 1.9796 417.0052 417.2144 0.0315 -1.0000 -1.0000 0648031 1581458897.50 151.5873 60.0042 32.0000 1.9793 1.9802 416.7231 416.9317 0.0314 -1.0000 -1.0000 0648101 1581458897.60 151.3684 60.0042 32.0000 1.9784 1.9792 416.6830 416.8920 0.0314 -1.0000 -1.0000 0648161 1581458897.70 151.3684 60.0042 32.0000 1.9781 1.9789 416.4997 416.7093 0.0317 -1.0000 -1.0000 0648421 1581458897.80 151.3684 60.0042 32.0000 1.9788 1.9796 416.3993 416.6089 0.0316 -1.0000 -1.0000 0648501 1581458897.90 151.3684 60.0042 32.0000 1.9794 1.9802 416.6456 416.8552 0.0315 -1.0000 -1.0000 0648561 1581458898.00 151.3684 60.0042 32.0000 1.9788 1.9796 416.8540 417.0629 0.0314 -1.0000 -1.0000 0648631 1581458898.10 151.3603 60.0042 32.0000 1.9778 1.9787 416.7989 417.0090 0.0316 -1.0000 -1.0000 0648701 1581458898.20 151.3603 60.0042 32.0000 1.9773 1.9781 416.5297 416.7386 0.0314 -1.0000 -1.0000 0648921 1581458898.30 151.3603 60.0042 32.0000 1.9780 1.9789 416.4188 416.6288 0.0317 -1.0000 -1.0000 0648981 1581458898.40 151.3603 60.0042 32.0000 1.9778 1.9786 416.5046 416.7144 0.0316 -1.0000 -1.0000 0649061 1581458898.50 151.3603 60.0042 32.0000 1.9763 1.9771 416.8657 417.0759 0.0316 -1.0000 -1.0000 0649121 1581458898.60 151.3603 60.0042 32.0000 1.9778 1.9786 417.0298 417.2392 0.0315 -1.0000 -1.0000 0649201 1581458898.70 151.3603 60.0042 32.0000 1.9793 1.9801 417.0044 417.2143 0.0317 -1.0000 -1.0000 0649261 1581458898.80 151.5646 60.0042 32.0000 1.9780 1.9788 416.7273 416.9364 0.0314 -1.0000 -1.0000 0649321 1581458898.90 151.5562 60.0042 32.0000 1.9792 1.9800 416.4132 416.6207 0.0314 -1.0000 -1.0000 0649440 1581458899.00 151.5326 60.0042 32.0000 1.9792 1.9800 416.5589 416.7688 0.0316 -1.0000 -1.0000 0649500 1581458899.10 151.5326 60.0042 32.0000 1.9767 1.9775 416.6789 416.8878 0.0314 -1.0000 -1.0000 0649560 1581458899.20 151.5326 60.0042 32.0000 1.9784 1.9792 416.8192 417.0279 0.0314 -1.0000 -1.0000 0649640 1581458899.30 151.5326 60.0042 32.0000 1.9773 1.9782 416.8983 417.1082 0.0316 -1.0000 -1.0000 0650170 1581458899.40 151.5375 60.0042 32.0000 1.9794 1.9802 416.6503 416.8611 0.0318 -1.0000 -1.0000 0650230 1581458899.50 151.7437 60.0042 32.0000 1.9801 1.9809 416.5718 416.7800 0.0314 -1.0000 -1.0000 0650300 1581458899.60 151.7437 60.0042 32.0000 1.9794 1.9802 416.8328 417.0424 0.0316 -1.0000 -1.0000 0650370 1581458899.70 151.7437 60.0042 32.0000 1.9778 1.9787 416.9394 417.1492 0.0316 -1.0000 -1.0000 0650430 1581458899.80 151.5910 60.0040 32.0000 1.9781 1.9789 416.9242 417.1342 0.0316 -1.0000 -1.0000 0650500 1581458899.90 151.5910 60.0040 32.0000 1.9772 1.9780 416.9837 417.1944 0.0318 -1.0000 -1.0000 0650560 1581458900.00 151.5910 60.0040 32.0000 1.9783 1.9792 416.7718 416.9812 0.0315 -1.0000 -1.0000 0650630 1581458900.10 151.5910 60.0040 32.0000 1.9786 1.9794 416.8213 417.0306 0.0315 -1.0000 -1.0000 0650700 1581458900.20 151.5910 60.0040 32.0000 1.9773 1.9781 416.6288 416.8385 0.0316 -1.0000 -1.0000 0650760 1581458900.30 151.6351 60.0040 32.0000 1.9780 1.9789 416.4369 416.6472 0.0316 -1.0000 -1.0000 0650940 1581458900.40 151.6461 60.0040 32.0000 1.9785 1.9793 416.6335 416.8429 0.0315 -1.0000 -1.0000 0651010 1581458900.50 151.6461 60.0040 32.0000 1.9765 1.9773 416.7635 416.9736 0.0316 -1.0000 -1.0000 0651080 1581458900.60 151.6461 60.0040 32.0000 1.9765 1.9773 417.0433 417.2524 0.0315 -1.0000 -1.0000 0651150 1581458900.70 151.6461 60.0040 32.0000 1.9764 1.9772 416.9882 417.1975 0.0315 -1.0000 -1.0000 0651209 1581458900.80 151.6461 60.0040 32.0000 1.9771 1.9779 416.8350 417.0456 0.0317 -1.0000 -1.0000 0651440 1581458900.90 151.5525 60.0040 32.0000 1.9803 1.9812 416.7442 416.9552 0.0317 -1.0000 -1.0000 0651509 1581458901.00 151.5525 60.0040 32.0000 1.9786 1.9795 416.6283 416.8375 0.0316 -1.0000 -1.0000 0651569 1581458901.10 151.5525 60.0040 32.0000 1.9781 1.9790 416.6455 416.8572 0.0319 -1.0000 -1.0000 0651629 1581458901.20 151.5525 60.0040 32.0000 1.9779 1.9787 416.5166 416.7279 0.0318 -1.0000 -1.0000 0651709 1581458901.30 151.5525 60.0040 32.0000 1.9774 1.9782 416.5641 416.7758 0.0319 -1.0000 -1.0000 0651899 1581458901.40 151.8299 60.0040 32.0000 1.9771 1.9779 416.7378 416.9487 0.0317 -1.0000 -1.0000 0651969 1581458901.50 151.8688 60.0040 32.0000 1.9770 1.9778 416.8390 417.0488 0.0316 -1.0000 -1.0000 0652039 1581458901.60 151.8688 60.0040 32.0000 1.9766 1.9775 416.9401 417.1509 0.0318 -1.0000 -1.0000 0652099 1581458901.70 151.8688 60.0040 32.0000 1.9776 1.9785 416.9168 417.1280 0.0318 -1.0000 -1.0000 0652169 1581458901.80 151.8688 60.0040 32.0000 1.9802 1.9811 416.9032 417.1137 0.0317 -1.0000 -1.0000 0652239 1581458901.90 151.8546 60.0040 32.0000 1.9799 1.9807 416.7137 416.9245 0.0317 -1.0000 -1.0000 0652299 1581458902.00 151.6473 60.0040 32.0000 1.9776 1.9784 416.6872 416.8974 0.0316 -1.0000 -1.0000 0652399 1581458902.10 151.6473 60.0040 32.0000 1.9767 1.9775 416.8620 417.0722 0.0316 -1.0000 -1.0000 0652479 1581458902.20 151.6473 60.0040 32.0000 1.9753 1.9762 416.7280 416.9382 0.0317 -1.0000 -1.0000 0652539 1581458902.30 151.6473 60.0040 32.0000 1.9761 1.9769 416.8711 417.0818 0.0317 -1.0000 -1.0000 0652889 1581458902.40 151.6473 60.0040 32.0000 1.9771 1.9780 416.7089 416.9187 0.0316 -1.0000 -1.0000 0652959 1581458902.50 151.3912 60.0040 32.0000 1.9769 1.9777 416.7777 416.9875 0.0317 -1.0000 -1.0000 0653028 1581458902.60 151.3864 60.0040 32.0000 1.9751 1.9759 416.7319 416.9425 0.0317 -1.0000 -1.0000 0653098 1581458902.70 151.3864 60.0040 32.0000 1.9759 1.9768 416.7603 416.9717 0.0318 -1.0000 -1.0000 0653168 1581458902.80 151.3864 60.0040 32.0000 1.9769 1.9777 416.6332 416.8429 0.0315 -1.0000 -1.0000 0653438 1581458902.90 151.3864 60.0040 32.0000 1.9767 1.9775 416.6291 416.8385 0.0316 -1.0000 -1.0000 0653508 1581458903.00 151.3828 60.0040 32.0000 1.9753 1.9761 416.6380 416.8481 0.0316 -1.0000 -1.0000 0653568 1581458903.10 151.3736 60.0040 32.0000 1.9765 1.9773 416.6382 416.8472 0.0315 -1.0000 -1.0000 0653638 1581458903.20 151.3736 60.0040 32.0000 1.9765 1.9773 416.5106 416.7210 0.0317 -1.0000 -1.0000 0653708 1581458903.30 151.3736 60.0040 32.0000 1.9768 1.9776 416.5267 416.7363 0.0315 -1.0000 -1.0000 0653928 1581458903.40 151.3736 60.0040 32.0000 1.9767 1.9775 416.4895 416.6981 0.0314 -1.0000 -1.0000 0653998 1581458903.50 151.3736 60.0040 32.0000 1.9772 1.9780 416.4783 416.6868 0.0314 -1.0000 -1.0000 0654068 1581458903.60 151.6885 60.0040 32.0000 1.9781 1.9789 416.7027 416.9124 0.0317 -1.0000 -1.0000 0654128 1581458903.70 151.6885 60.0040 32.0000 1.9777 1.9785 416.6633 416.8729 0.0316 -1.0000 -1.0000 0654198 1581458903.80 151.6885 60.0040 32.0000 1.9776 1.9784 417.0852 417.2950 0.0315 -1.0000 -1.0000 0654428 1581458903.90 151.6885 60.0040 32.0000 1.9765 1.9773 416.9215 417.1304 0.0315 -1.0000 -1.0000 0654488 1581458904.00 151.6885 60.0040 32.0000 1.9771 1.9779 416.7990 417.0090 0.0316 -1.0000 -1.0000 0654548 1581458904.10 151.4146 60.0040 32.0000 1.9767 1.9775 416.8482 417.0575 0.0315 -1.0000 -1.0000 0654628 1581458904.20 151.4014 60.0040 32.0000 1.9771 1.9779 416.7452 416.9557 0.0318 -1.0000 -1.0000 0654688 1581458904.30 151.4014 60.0040 32.0000 1.9782 1.9790 416.7582 416.9683 0.0317 -1.0000 -1.0000 0654748 1581458904.40 151.4014 60.0040 32.0000 1.9762 1.9771 416.8054 417.0163 0.0318 -1.0000 -1.0000 0654937 1581458904.50 151.4014 60.0040 32.0000 1.9770 1.9778 416.6605 416.8704 0.0316 -1.0000 -1.0000 0654997 1581458904.60 151.4049 60.0040 32.0000 1.9771 1.9780 416.4751 416.6844 0.0315 -1.0000 -1.0000 0655077 1581458904.70 151.4820 60.0038 32.0000 1.9791 1.9800 416.5208 416.7302 0.0316 -1.0000 -1.0000 0655138 1581458904.80 151.4820 60.0038 32.0000 1.9777 1.9786 416.4869 416.6960 0.0315 -1.0000 -1.0000 0655197 1581458904.90 151.4820 60.0038 32.0000 1.9770 1.9778 416.5065 416.7157 0.0315 -1.0000 -1.0000 0655467 1581458905.00 151.4820 60.0038 32.0000 1.9770 1.9778 416.6766 416.8858 0.0316 -1.0000 -1.0000 0655527 1581458905.10 151.4820 60.0038 32.0000 1.9771 1.9779 416.7180 416.9275 0.0315 -1.0000 -1.0000 0655587 1581458905.20 151.4968 60.0038 32.0000 1.9774 1.9782 416.9508 417.1604 0.0317 -1.0000 -1.0000 0655657 1581458905.30 151.4968 60.0038 32.0000 1.9772 1.9780 416.9639 417.1734 0.0315 -1.0000 -1.0000 0655727 1581458905.40 151.4968 60.0038 32.0000 1.9780 1.9788 416.8314 417.0412 0.0316 -1.0000 -1.0000 0656187 1581458905.50 151.4968 60.0038 32.0000 1.9767 1.9775 416.8420 417.0522 0.0317 -1.0000 -1.0000 0656257 1581458905.60 151.4968 60.0038 32.0000 1.9764 1.9772 416.6293 416.8402 0.0317 -1.0000 -1.0000 0656327 1581458905.70 151.5048 60.0038 32.0000 1.9773 1.9782 416.4677 416.6769 0.0314 -1.0000 -1.0000 0656387 1581458905.80 151.5831 60.0038 32.0000 1.9775 1.9783 416.5683 416.7771 0.0315 -1.0000 -1.0000 0656457 1581458905.90 151.5831 60.0038 32.0000 1.9792 1.9801 416.5366 416.7464 0.0316 -1.0000 -1.0000 0656687 1581458906.00 151.5831 60.0038 32.0000 1.9783 1.9791 416.8046 417.0140 0.0316 -1.0000 -1.0000 0656757 1581458906.10 151.5831 60.0038 32.0000 1.9778 1.9787 416.8433 417.0534 0.0317 -1.0000 -1.0000 0656827 1581458906.20 151.5831 60.0038 32.0000 1.9772 1.9780 416.9231 417.1310 0.0313 -1.0000 -1.0000 0656887 1581458906.30 151.4725 60.0038 32.0000 1.9767 1.9775 416.7196 416.9293 0.0317 -1.0000 -1.0000 0656947 1581458906.40 151.4725 60.0038 32.0000 1.9763 1.9771 416.6717 416.8826 0.0319 -1.0000 -1.0000 0657197 1581458906.50 151.4725 60.0038 32.0000 1.9763 1.9772 416.7069 416.9233 0.0326 -1.0000 -1.0000 0657257 1581458906.60 151.4725 60.0038 32.0000 1.9761 1.9770 416.8764 417.0942 0.0328 -1.0000 -1.0000 0657337 1581458906.70 151.4725 60.0038 32.0000 1.9755 1.9764 416.8395 417.0585 0.0329 -1.0000 -1.0000 0657397 1581458906.80 151.5813 60.0038 32.0000 1.9780 1.9789 416.7062 416.9238 0.0328 -1.0000 -1.0000 0657457 1581458906.90 151.6255 60.0038 32.0000 1.9777 1.9785 416.5728 416.7902 0.0327 -1.0000 -1.0000 0657527 1581458907.00 151.6255 60.0038 32.0000 1.9782 1.9790 416.6651 416.8815 0.0326 -1.0000 -1.0000 0657597 1581458907.10 151.6255 60.0038 32.0000 1.9783 1.9792 416.5426 416.7573 0.0322 -1.0000 -1.0000 0657657 1581458907.20 151.6255 60.0038 32.0000 1.9776 1.9784 416.8328 417.0452 0.0319 -1.0000 -1.0000 0657726 1581458907.30 151.6255 60.0038 32.0000 1.9764 1.9773 416.9669 417.1780 0.0318 -1.0000 -1.0000 0657796 1581458907.40 151.4090 60.0038 32.0000 1.9775 1.9783 417.0203 417.2307 0.0316 -1.0000 -1.0000 0657926 1581458907.50 151.3609 60.0038 32.0000 1.9783 1.9791 416.6964 416.9061 0.0316 -1.0000 -1.0000 0657996 1581458907.60 151.3609 60.0038 32.0000 1.9779 1.9787 416.7328 416.9421 0.0315 -1.0000 -1.0000 0658066 1581458907.70 151.3609 60.0038 32.0000 1.9776 1.9784 416.5882 416.7980 0.0316 -1.0000 -1.0000 0658126 1581458907.80 151.3609 60.0038 32.0000 1.9776 1.9785 416.5750 416.7856 0.0317 -1.0000 -1.0000 0658196 1581458907.90 151.3609 60.0038 32.0000 1.9773 1.9781 416.5682 416.7784 0.0316 -1.0000 -1.0000 0658436 1581458908.00 151.3312 60.0038 32.0000 1.9765 1.9774 416.5740 416.7842 0.0317 -1.0000 -1.0000 0658496 1581458908.10 151.3312 60.0038 32.0000 1.9768 1.9777 416.5792 416.7895 0.0317 -1.0000 -1.0000 0658576 1581458908.20 151.3312 60.0038 32.0000 1.9778 1.9786 416.5382 416.7484 0.0316 -1.0000 -1.0000 0658636 1581458908.30 151.3312 60.0038 32.0000 1.9765 1.9773 416.5853 416.7944 0.0315 -1.0000 -1.0000 0658696 1581458908.40 151.3312 60.0038 32.0000 1.9774 1.9783 416.4300 416.6393 0.0315 -1.0000 -1.0000 0658766 1581458908.50 151.3312 60.0038 32.0000 1.9774 1.9782 416.5726 416.7816 0.0315 -1.0000 -1.0000 0659505 1581458908.60 151.3312 60.0038 32.0000 1.9782 1.9790 416.4921 416.7020 0.0317 -1.0000 -1.0000 0659666 1581458908.70 151.4164 60.0038 32.0000 1.9776 1.9784 416.4877 416.6983 0.0317 -1.0000 -1.0000 0659725 1581458908.80 151.4164 60.0038 32.0000 1.9766 1.9774 416.3430 416.5521 0.0315 -1.0000 -1.0000 0659795 1581458908.90 151.4164 60.0038 32.0000 1.9770 1.9778 416.6328 416.8423 0.0316 -1.0000 -1.0000 0659865 1581458909.00 151.4164 60.0038 32.0000 1.9774 1.9782 416.8709 417.0805 0.0316 -1.0000 -1.0000 0659935 1581458909.10 151.4164 60.0038 32.0000 1.9781 1.9790 416.8824 417.0931 0.0317 -1.0000 -1.0000 0700065 1581458909.20 151.4164 60.0038 32.0000 1.9784 1.9792 416.6079 416.8177 0.0316 -1.0000 -1.0000 0700205 1581458909.30 151.5325 60.0038 32.0000 1.9765 1.9773 416.4889 416.6983 0.0315 -1.0000 -1.0000 0700275 1581458909.40 151.5325 60.0038 32.0000 1.9764 1.9772 416.4628 416.6718 0.0315 -1.0000 -1.0000 0700335 1581458909.50 151.5325 60.0038 32.0000 1.9791 1.9799 416.5376 416.7471 0.0315 -1.0000 -1.0000 0700405 1581458909.60 151.5325 60.0038 32.0000 1.9780 1.9789 416.6765 416.8845 0.0314 -1.0000 -1.0000 0700465 1581458909.70 151.5325 60.0038 32.0000 1.9774 1.9782 416.8654 417.0746 0.0315 -1.0000 -1.0000 0700535 1581458909.80 151.4629 60.0046 32.0000 1.9773 1.9781 416.8868 417.0956 0.0314 -1.0000 -1.0000 0700605 1581458909.90 151.4629 60.0046 32.0000 1.9767 1.9776 416.8959 417.1053 0.0316 -1.0000 -1.0000 0700665 1581458910.00 151.4629 60.0046 32.0000 1.9773 1.9781 416.7952 417.0050 0.0316 -1.0000 -1.0000 0701185 1581458910.10 151.4629 60.0046 32.0000 1.9769 1.9778 416.7345 416.9442 0.0316 -1.0000 -1.0000 0701255 1581458910.20 151.4629 60.0046 32.0000 1.9770 1.9778 416.7083 416.9180 0.0316 -1.0000 -1.0000 0701325 1581458910.30 151.4629 60.0046 32.0000 1.9772 1.9780 416.5701 416.7794 0.0315 -1.0000 -1.0000 0701404 1581458910.40 151.4629 60.0046 32.0000 1.9765 1.9773 416.5892 416.7978 0.0314 -1.0000 -1.0000 0701474 1581458910.50 151.4629 60.0046 32.0000 1.9777 1.9786 416.5122 416.7222 0.0316 -1.0000 -1.0000 0701535 1581458910.60 151.4629 60.0046 32.0000 1.9770 1.9778 416.5857 416.7955 0.0316 -1.0000 -1.0000 0701614 1581458910.70 151.4629 60.0046 32.0000 1.9767 1.9776 416.5859 416.7961 0.0317 -1.0000 -1.0000 0701674 1581458910.80 151.4629 60.0046 32.0000 1.9766 1.9774 416.6663 416.8763 0.0316 -1.0000 -1.0000 0701734 1581458910.90 151.4629 60.0046 32.0000 1.9780 1.9788 416.7869 416.9967 0.0316 -1.0000 -1.0000 0701824 1581458911.00 151.4077 60.0046 32.0000 1.9778 1.9786 416.8658 417.0751 0.0316 -1.0000 -1.0000 0701914 1581458911.10 151.4077 60.0046 32.0000 1.9774 1.9783 416.9636 417.1741 0.0316 -1.0000 -1.0000 0701984 1581458911.20 151.4077 60.0046 32.0000 1.9778 1.9787 416.6038 416.8136 0.0316 -1.0000 -1.0000 0702054 1581458911.30 151.4077 60.0046 32.0000 1.9783 1.9791 416.6416 416.8511 0.0316 -1.0000 -1.0000 0702114 1581458911.40 151.4077 60.0046 32.0000 1.9770 1.9779 416.5997 416.8093 0.0315 -1.0000 -1.0000 0702184 1581458911.50 151.4077 60.0046 32.0000 1.9779 1.9787 416.4702 416.6797 0.0316 -1.0000 -1.0000 0702254 1581458911.60 151.4207 60.0046 32.0000 1.9778 1.9787 416.5049 416.7139 0.0315 -1.0000 -1.0000 0702314 1581458911.70 151.4515 60.0046 32.0000 1.9781 1.9790 416.5795 416.7895 0.0317 -1.0000 -1.0000 0702374 1581458911.80 151.4515 60.0046 32.0000 1.9792 1.9801 416.5610 416.7716 0.0317 -1.0000 -1.0000 0702454 1581458911.90 151.4515 60.0046 32.0000 1.9785 1.9793 416.6242 416.8331 0.0314 -1.0000 -1.0000 0702524 1581458912.00 151.4515 60.0046 32.0000 1.9791 1.9799 416.6747 416.8839 0.0316 -1.0000 -1.0000 0702734 1581458912.10 151.4515 60.0046 32.0000 1.9773 1.9781 416.6752 416.8853 0.0316 -1.0000 -1.0000 0702924 1581458912.20 151.4515 60.0046 32.0000 1.9775 1.9783 416.7054 416.9148 0.0316 -1.0000 -1.0000 0702984 1581458912.30 151.4515 60.0046 32.0000 1.9754 1.9762 416.8030 417.0130 0.0316 -1.0000 -1.0000 0703054 1581458912.40 151.4515 60.0046 32.0000 1.9767 1.9776 416.7723 416.9814 0.0315 -1.0000 -1.0000 0703124 1581458912.50 151.4515 60.0046 32.0000 1.9761 1.9769 416.6851 416.8942 0.0315 -1.0000 -1.0000 0703184 1581458912.60 151.4515 60.0046 32.0000 1.9769 1.9777 416.6073 416.8172 0.0316 -1.0000 -1.0000 0703263 1581458912.70 151.4515 60.0046 32.0000 1.9775 1.9783 416.7727 416.9810 0.0313 -1.0000 -1.0000 0703324 1581458912.80 151.5333 60.0046 32.0000 1.9773 1.9781 416.8587 417.0681 0.0316 -1.0000 -1.0000 0703383 1581458912.90 151.5333 60.0046 32.0000 1.9780 1.9788 416.8311 417.0406 0.0316 -1.0000 -1.0000 0703454 1581458913.00 151.5333 60.0046 32.0000 1.9783 1.9792 416.5958 416.8059 0.0317 -1.0000 -1.0000 0703523 1581458913.10 151.5333 60.0046 32.0000 1.9781 1.9789 416.6498 416.8576 0.0314 -1.0000 -1.0000 0703703 1581458913.20 151.5333 60.0046 32.0000 1.9779 1.9787 416.6813 416.8912 0.0316 -1.0000 -1.0000 0703773 1581458913.30 151.5333 60.0046 32.0000 1.9776 1.9785 416.6263 416.8362 0.0316 -1.0000 -1.0000 0703833 1581458913.40 151.5088 60.0046 32.0000 1.9769 1.9777 416.6152 416.8263 0.0318 -1.0000 -1.0000 0703893 1581458913.50 151.4934 60.0046 32.0000 1.9769 1.9778 416.5020 416.7123 0.0316 -1.0000 -1.0000 0703973 1581458913.60 151.4934 60.0046 32.0000 1.9764 1.9772 416.5096 416.7185 0.0315 -1.0000 -1.0000 0704663 1581458913.70 151.4934 60.0046 32.0000 1.9772 1.9780 416.7473 416.9574 0.0316 -1.0000 -1.0000 0704723 1581458913.80 151.4934 60.0046 32.0000 1.9769 1.9777 416.6801 416.8893 0.0316 -1.0000 -1.0000 0704813 1581458913.90 151.4934 60.0046 32.0000 1.9763 1.9771 416.5770 416.7871 0.0316 -1.0000 -1.0000 0704893 1581458914.00 151.6695 60.0046 32.0000 1.9780 1.9788 416.6710 416.8804 0.0316 -1.0000 -1.0000 0704953 1581458914.10 151.6695 60.0046 32.0000 1.9776 1.9784 416.9153 417.1242 0.0314 -1.0000 -1.0000 0705033 1581458914.20 151.6695 60.0046 32.0000 1.9766 1.9774 416.7987 417.0091 0.0317 -1.0000 -1.0000 0705093 1581458914.30 151.6695 60.0046 32.0000 1.9762 1.9771 416.8108 417.0208 0.0315 -1.0000 -1.0000 0705153 1581458914.40 151.6695 60.0046 32.0000 1.9770 1.9778 416.6324 416.8419 0.0316 -1.0000 -1.0000 0705233 1581458914.50 151.6695 60.0046 32.0000 1.9778 1.9786 416.5564 416.7660 0.0316 -1.0000 -1.0000 0705293 1581458914.60 151.5209 60.0051 32.0000 1.9790 1.9798 416.5840 416.7932 0.0314 -1.0000 -1.0000 0705402 1581458914.70 151.4803 60.0052 32.0000 1.9786 1.9794 416.7128 416.9226 0.0316 -1.0000 -1.0000 0705492 1581458914.80 151.4803 60.0052 32.0000 1.9769 1.9777 416.7964 417.0056 0.0315 -1.0000 -1.0000 0705572 1581458914.90 151.4803 60.0052 32.0000 1.9762 1.9770 416.6431 416.8521 0.0315 -1.0000 -1.0000 0705643 1581458915.00 151.4803 60.0052 32.0000 1.9776 1.9784 416.6923 416.9020 0.0316 -1.0000 -1.0000 0705702 1581458915.10 151.4803 60.0052 32.0000 1.9746 1.9754 416.7682 416.9786 0.0317 -1.0000 -1.0000 0705762 1581458915.20 151.5043 60.0052 32.0000 1.9754 1.9762 416.7625 416.9723 0.0316 -1.0000 -1.0000 0705842 1581458915.30 151.5043 60.0052 32.0000 1.9768 1.9776 416.7929 417.0019 0.0314 -1.0000 -1.0000 0705902 1581458915.40 151.5043 60.0052 32.0000 1.9762 1.9770 416.8022 417.0117 0.0316 -1.0000 -1.0000 0705962 1581458915.50 151.5043 60.0052 32.0000 1.9769 1.9777 416.9151 417.1255 0.0317 -1.0000 -1.0000 0706042 1581458915.60 151.5043 60.0052 32.0000 1.9775 1.9783 416.7580 416.9686 0.0317 -1.0000 -1.0000 0706102 1581458915.70 151.5043 60.0052 32.0000 1.9790 1.9798 416.6762 416.8859 0.0316 -1.0000 -1.0000 0706682 1581458915.80 151.5931 60.0052 32.0000 1.9778 1.9786 416.4734 416.6828 0.0317 -1.0000 -1.0000 0706752 1581458915.90 151.6538 60.0052 32.0000 1.9785 1.9793 416.7280 416.9390 0.0317 -1.0000 -1.0000 0706822 1581458916.00 151.6538 60.0052 32.0000 1.9781 1.9789 416.9211 417.1296 0.0315 -1.0000 -1.0000 0706882 1581458916.10 151.6538 60.0052 32.0000 1.9781 1.9789 416.9544 417.1645 0.0316 -1.0000 -1.0000 0706952 1581458916.20 151.6538 60.0052 32.0000 1.9766 1.9774 416.8079 417.0167 0.0314 -1.0000 -1.0000 0707012 1581458916.30 151.6538 60.0052 32.0000 1.9774 1.9782 416.6539 416.8636 0.0316 -1.0000 -1.0000 0707082 1581458916.40 151.3662 60.0052 32.0000 1.9770 1.9779 416.6156 416.8252 0.0316 -1.0000 -1.0000 0707152 1581458916.50 151.3662 60.0052 32.0000 1.9783 1.9791 416.5436 416.7543 0.0317 -1.0000 -1.0000 0707212 1581458916.60 151.3662 60.0052 32.0000 1.9767 1.9776 416.6779 416.8881 0.0315 -1.0000 -1.0000 0707291 1581458916.70 151.3662 60.0052 32.0000 1.9776 1.9784 416.5707 416.7801 0.0316 -1.0000 -1.0000 0707471 1581458916.80 151.3662 60.0052 32.0000 1.9780 1.9788 416.5566 416.7656 0.0315 -1.0000 -1.0000 0707532 1581458916.90 151.3662 60.0052 32.0000 1.9752 1.9761 416.7611 416.9705 0.0315 -1.0000 -1.0000 0707601 1581458917.00 151.5417 60.0052 32.0000 1.9762 1.9770 416.8612 417.0711 0.0316 -1.0000 -1.0000 0707671 1581458917.10 151.5417 60.0052 32.0000 1.9759 1.9767 416.6853 416.8951 0.0315 -1.0000 -1.0000 0707731 1581458917.20 151.5417 60.0052 32.0000 1.9765 1.9773 416.7984 417.0073 0.0315 -1.0000 -1.0000 0707971 1581458917.30 151.5417 60.0052 32.0000 1.9773 1.9781 416.7690 416.9778 0.0314 -1.0000 -1.0000 0708031 1581458917.40 151.5417 60.0052 32.0000 1.9758 1.9766 416.8281 417.0373 0.0316 -1.0000 -1.0000 0708091 1581458917.50 151.5417 60.0052 32.0000 1.9762 1.9770 416.7584 416.9681 0.0315 -1.0000 -1.0000 0708171 1581458917.60 151.5417 60.0052 32.0000 1.9763 1.9772 416.8540 417.0627 0.0315 -1.0000 -1.0000 0708231 1581458917.70 151.5417 60.0052 32.0000 1.9777 1.9785 416.5287 416.7383 0.0315 -1.0000 -1.0000 0708301 1581458917.80 151.5417 60.0052 32.0000 1.9767 1.9775 416.4043 416.6133 0.0315 -1.0000 -1.0000 0708431 1581458917.90 151.5417 60.0052 32.0000 1.9774 1.9782 416.6665 416.8754 0.0315 -1.0000 -1.0000 0708501 1581458918.00 151.5417 60.0052 32.0000 1.9762 1.9770 416.7845 416.9942 0.0315 -1.0000 -1.0000 0708561 1581458918.10 151.7342 60.0052 32.0000 1.9771 1.9779 416.8763 417.0860 0.0316 -1.0000 -1.0000 0708631 1581458918.20 151.7342 60.0052 32.0000 1.9772 1.9781 416.9286 417.1379 0.0315 -1.0000 -1.0000 0708691 1581458918.30 151.7342 60.0052 32.0000 1.9763 1.9771 416.9672 417.1764 0.0315 -1.0000 -1.0000 0709181 1581458918.40 151.7342 60.0052 32.0000 1.9781 1.9789 416.8508 417.0609 0.0316 -1.0000 -1.0000 0709261 1581458918.50 151.7342 60.0052 32.0000 1.9793 1.9801 416.6234 416.8320 0.0314 -1.0000 -1.0000 0709321 1581458918.60 151.7342 60.0052 32.0000 1.9782 1.9790 416.4813 416.6907 0.0316 -1.0000 -1.0000 0709400 1581458918.70 151.5984 60.0052 32.0000 1.9771 1.9779 416.4385 416.6492 0.0317 -1.0000 -1.0000 0709460 1581458918.80 151.5984 60.0052 32.0000 1.9768 1.9776 416.7173 416.9273 0.0316 -1.0000 -1.0000 0709640 1581458918.90 151.5984 60.0052 32.0000 1.9777 1.9786 416.6919 416.9023 0.0317 -1.0000 -1.0000 0709720 1581458919.00 151.5984 60.0052 32.0000 1.9767 1.9776 416.9241 417.1353 0.0317 -1.0000 -1.0000 0709780 1581458919.10 151.5984 60.0052 32.0000 1.9770 1.9778 416.9545 417.1638 0.0314 -1.0000 -1.0000 0709840 1581458919.20 151.6356 60.0052 32.0000 1.9761 1.9769 416.8354 417.0455 0.0317 -1.0000 -1.0000 0709910 1581458919.30 151.6356 60.0052 32.0000 1.9757 1.9766 416.8742 417.0838 0.0316 -1.0000 -1.0000 0709980 1581458919.40 151.6356 60.0052 32.0000 1.9762 1.9770 416.9265 417.1364 0.0316 -1.0000 -1.0000 0710040 1581458919.50 151.6356 60.0052 32.0000 1.9794 1.9802 416.7196 416.9290 0.0316 -1.0000 -1.0000 0710110 1581458919.60 151.6356 60.0052 32.0000 1.9788 1.9796 416.5448 416.7548 0.0316 -1.0000 -1.0000 0710170 1581458919.70 151.6240 60.0052 32.0000 1.9776 1.9784 416.6076 416.8176 0.0316 -1.0000 -1.0000 0710240 1581458919.80 151.5595 60.0047 32.0000 1.9801 1.9809 416.5546 416.7639 0.0316 -1.0000 -1.0000 0710460 1581458919.90 151.5595 60.0047 32.0000 1.9772 1.9780 416.8835 417.0934 0.0316 -1.0000 -1.0000 0710520 1581458920.00 151.5595 60.0047 32.0000 1.9761 1.9770 416.8069 417.0167 0.0316 -1.0000 -1.0000 0710580 1581458920.10 151.5595 60.0047 32.0000 1.9767 1.9775 416.8232 417.0329 0.0316 -1.0000 -1.0000 0710650 1581458920.20 151.5595 60.0047 32.0000 1.9785 1.9794 416.7487 416.9578 0.0314 -1.0000 -1.0000 0710720 1581458920.30 151.6461 60.0047 32.0000 1.9774 1.9782 416.6032 416.8125 0.0315 -1.0000 -1.0000 0710780 1581458920.40 151.6461 60.0047 32.0000 1.9772 1.9780 416.7246 416.9338 0.0315 -1.0000 -1.0000 0711429 1581458920.50 151.6461 60.0047 32.0000 1.9781 1.9789 416.6523 416.8621 0.0316 -1.0000 -1.0000 0711489 1581458920.60 151.6461 60.0047 32.0000 1.9808 1.9816 416.6482 416.8585 0.0316 -1.0000 -1.0000 0711559 1581458920.70 151.6461 60.0047 32.0000 1.9785 1.9793 416.7809 416.9912 0.0317 -1.0000 -1.0000 0711659 1581458920.80 151.6461 60.0047 32.0000 1.9778 1.9787 416.6630 416.8732 0.0316 -1.0000 -1.0000 0711719 1581458920.90 151.6268 60.0047 32.0000 1.9780 1.9789 416.6285 416.8382 0.0316 -1.0000 -1.0000 0711919 1581458921.00 151.5171 60.0047 32.0000 1.9756 1.9764 416.8746 417.0844 0.0316 -1.0000 -1.0000 0711979 1581458921.10 151.5171 60.0047 32.0000 1.9762 1.9770 416.9487 417.1588 0.0316 -1.0000 -1.0000 0712039 1581458921.20 151.5171 60.0047 32.0000 1.9783 1.9791 416.9733 417.1832 0.0316 -1.0000 -1.0000 0712129 1581458921.30 151.5171 60.0047 32.0000 1.9787 1.9795 416.4527 416.6622 0.0316 -1.0000 -1.0000 0712189 1581458921.40 151.5171 60.0047 32.0000 1.9774 1.9782 416.2962 416.5058 0.0316 -1.0000 -1.0000 0712289 1581458921.50 151.3446 60.0047 32.0000 1.9778 1.9786 416.4105 416.6209 0.0317 -1.0000 -1.0000 0712359 1581458921.60 151.3446 60.0047 32.0000 1.9780 1.9788 416.4246 416.6333 0.0315 -1.0000 -1.0000 0712419 1581458921.70 151.3446 60.0047 32.0000 1.9765 1.9773 416.6310 416.8401 0.0315 -1.0000 -1.0000 0712479 1581458921.80 151.3446 60.0047 32.0000 1.9756 1.9764 416.6913 416.9021 0.0318 -1.0000 -1.0000 0712559 1581458921.90 151.3446 60.0047 32.0000 1.9764 1.9772 416.6146 416.8241 0.0316 -1.0000 -1.0000 0712619 1581458922.00 151.4952 60.0047 32.0000 1.9769 1.9777 416.7296 416.9396 0.0316 -1.0000 -1.0000 0712679 1581458922.10 151.5918 60.0047 32.0000 1.9771 1.9779 416.8881 417.0977 0.0315 -1.0000 -1.0000 0712749 1581458922.20 151.5918 60.0047 32.0000 1.9774 1.9782 416.7845 416.9947 0.0316 -1.0000 -1.0000 0712819 1581458922.30 151.5918 60.0047 32.0000 1.9771 1.9780 416.6971 416.9068 0.0315 -1.0000 -1.0000 0712878 1581458922.40 151.5918 60.0047 32.0000 1.9766 1.9774 416.5750 416.7845 0.0315 -1.0000 -1.0000 0713738 1581458922.50 151.5918 60.0047 32.0000 1.9768 1.9776 416.4325 416.6409 0.0315 -1.0000 -1.0000 0713808 1581458922.60 151.2957 60.0047 32.0000 1.9770 1.9778 416.5479 416.7575 0.0316 -1.0000 -1.0000 0713878 1581458922.70 151.2957 60.0047 32.0000 1.9774 1.9783 416.6518 416.8622 0.0317 -1.0000 -1.0000 0713938 1581458922.80 151.2957 60.0047 32.0000 1.9769 1.9777 416.4719 416.6821 0.0317 -1.0000 -1.0000 0713998 1581458922.90 151.2957 60.0047 32.0000 1.9759 1.9768 416.5532 416.7629 0.0316 -1.0000 -1.0000 0714078 1581458923.00 151.2957 60.0047 32.0000 1.9768 1.9776 416.6122 416.8220 0.0316 -1.0000 -1.0000 0714138 1581458923.10 151.4174 60.0047 32.0000 1.9762 1.9770 416.6240 416.8326 0.0314 -1.0000 -1.0000 0714198 1581458923.20 151.4466 60.0047 32.0000 1.9761 1.9770 416.4137 416.6243 0.0317 -1.0000 -1.0000 0714278 1581458923.30 151.4466 60.0047 32.0000 1.9780 1.9788 416.4596 416.6682 0.0315 -1.0000 -1.0000 0714338 1581458923.40 151.4466 60.0047 32.0000 1.9758 1.9766 416.4725 416.6812 0.0317 -1.0000 -1.0000 0714398 1581458923.50 151.4466 60.0047 32.0000 1.9758 1.9766 416.4481 416.6560 0.0313 -1.0000 -1.0000 0714468 1581458923.60 151.4466 60.0047 32.0000 1.9748 1.9756 416.5006 416.7097 0.0316 -1.0000 -1.0000 0714538 1581458923.70 151.4493 60.0047 32.0000 1.9776 1.9784 416.4941 416.7032 0.0315 -1.0000 -1.0000 0714598 1581458923.80 151.4572 60.0047 32.0000 1.9777 1.9785 416.8197 417.0293 0.0315 -1.0000 -1.0000 0714678 1581458923.90 151.4572 60.0047 32.0000 1.9777 1.9785 417.0112 417.2206 0.0316 -1.0000 -1.0000 0714738 1581458924.00 151.4572 60.0047 32.0000 1.9774 1.9782 416.9340 417.1451 0.0317 -1.0000 -1.0000 0714797 1581458924.10 151.4572 60.0047 32.0000 1.9779 1.9787 416.7373 416.9477 0.0317 -1.0000 -1.0000 0714877 1581458924.20 151.4572 60.0047 32.0000 1.9767 1.9775 416.5044 416.7145 0.0316 -1.0000 -1.0000 0714937 1581458924.30 151.4572 60.0047 32.0000 1.9778 1.9786 416.4436 416.6524 0.0315 -1.0000 -1.0000 0715007 1581458924.40 151.4572 60.0047 32.0000 1.9781 1.9789 416.5845 416.7947 0.0317 -1.0000 -1.0000 0715077 1581458924.50 151.4572 60.0047 32.0000 1.9766 1.9774 416.4680 416.6786 0.0317 -1.0000 -1.0000 0715167 1581458924.60 151.4572 60.0047 32.0000 1.9775 1.9783 416.5041 416.7123 0.0314 -1.0000 -1.0000 0715237 1581458924.70 151.4572 60.0047 32.0000 1.9776 1.9784 416.5085 416.7180 0.0316 -1.0000 -1.0000 0715297 1581458924.80 151.4572 60.0047 32.0000 1.9786 1.9794 416.6939 416.9022 0.0314 -1.0000 -1.0000 0715357 1581458924.90 151.3486 59.9996 32.0000 1.9780 1.9788 416.7984 417.0090 0.0318 -1.0000 -1.0000 0715437 1581458925.00 151.3486 59.9996 32.0000 1.9768 1.9776 416.9158 417.1268 0.0317 -1.0000 -1.0000 0716177 1581458925.10 151.3486 59.9996 32.0000 1.9762 1.9770 416.7803 416.9894 0.0316 -1.0000 -1.0000 0716387 1581458925.20 151.3486 59.9996 32.0000 1.9767 1.9776 416.6356 416.8458 0.0316 -1.0000 -1.0000 0716467 1581458925.30 151.3486 59.9996 32.0000 1.9767 1.9775 416.6199 416.8291 0.0316 -1.0000 -1.0000 0716527 1581458925.40 151.3486 59.9996 32.0000 1.9773 1.9781 416.6751 416.8853 0.0316 -1.0000 -1.0000 0716587 1581458925.50 151.4908 59.9996 32.0000 1.9765 1.9773 416.5178 416.7270 0.0316 -1.0000 -1.0000 0716667 1581458925.60 151.4908 59.9996 32.0000 1.9768 1.9777 416.6365 416.8463 0.0316 -1.0000 -1.0000 0716727 1581458925.70 151.4908 59.9996 32.0000 1.9760 1.9768 416.5698 416.7797 0.0316 -1.0000 -1.0000 0716786 1581458925.80 151.4908 59.9996 32.0000 1.9761 1.9769 416.6078 416.8178 0.0316 -1.0000 -1.0000 0716857 1581458925.90 151.4908 59.9996 32.0000 1.9779 1.9788 416.5477 416.7570 0.0316 -1.0000 -1.0000 0716956 1581458926.00 151.6505 59.9996 32.0000 1.9794 1.9802 416.4311 416.6414 0.0317 -1.0000 -1.0000 0717246 1581458926.10 151.8101 59.9996 32.0000 1.9778 1.9786 416.6313 416.8410 0.0316 -1.0000 -1.0000 0717316 1581458926.20 151.8101 59.9996 32.0000 1.9758 1.9766 416.8436 417.0533 0.0315 -1.0000 -1.0000 0717376 1581458926.30 151.8101 59.9996 32.0000 1.9773 1.9781 416.8924 417.1025 0.0317 -1.0000 -1.0000 0717446 1581458926.40 151.8101 59.9996 32.0000 1.9776 1.9784 416.7255 416.9358 0.0317 -1.0000 -1.0000 0717516 1581458926.50 151.8101 59.9996 32.0000 1.9777 1.9785 416.5822 416.7931 0.0318 -1.0000 -1.0000 0717576 1581458926.60 151.6130 59.9996 32.0000 1.9775 1.9783 416.4336 416.6431 0.0315 -1.0000 -1.0000 0717676 1581458926.70 151.6169 59.9996 32.0000 1.9780 1.9788 416.4325 416.6432 0.0317 -1.0000 -1.0000 0717736 1581458926.80 151.6581 59.9996 32.0000 1.9755 1.9763 416.7239 416.9338 0.0317 -1.0000 -1.0000 0717796 1581458926.90 151.6556 59.9996 32.0000 1.9761 1.9769 416.9879 417.1985 0.0317 -1.0000 -1.0000 0717866 1581458927.00 151.6556 59.9996 32.0000 1.9780 1.9788 416.8493 417.0592 0.0316 -1.0000 -1.0000 0717946 1581458927.10 151.6556 59.9996 32.0000 1.9799 1.9807 416.7298 416.9401 0.0316 -1.0000 -1.0000 0718006 1581458927.20 151.6556 59.9996 32.0000 1.9782 1.9791 416.5392 416.7502 0.0318 -1.0000 -1.0000 0718076 1581458927.30 151.6556 59.9996 32.0000 1.9776 1.9785 416.6550 416.8647 0.0316 -1.0000 -1.0000 0718146 1581458927.40 151.6556 59.9996 32.0000 1.9769 1.9777 416.6990 416.9090 0.0316 -1.0000 -1.0000 0718206 1581458927.50 151.6556 59.9996 32.0000 1.9770 1.9778 416.7415 416.9517 0.0317 -1.0000 -1.0000 0718276 1581458927.60 151.6365 59.9996 32.0000 1.9772 1.9780 416.7947 417.0031 0.0314 -1.0000 -1.0000 0718485 1581458927.70 151.4078 59.9996 32.0000 1.9754 1.9762 416.7682 416.9776 0.0316 -1.0000 -1.0000 0718545 1581458927.80 151.4078 59.9996 32.0000 1.9774 1.9782 416.8612 417.0707 0.0316 -1.0000 -1.0000 0718615 1581458927.90 151.4078 59.9996 32.0000 1.9763 1.9771 416.6509 416.8618 0.0318 -1.0000 -1.0000 0718775 1581458928.00 151.4078 59.9996 32.0000 1.9760 1.9768 416.7067 416.9172 0.0317 -1.0000 -1.0000 0718835 1581458928.10 151.4078 59.9996 32.0000 1.9782 1.9790 416.8026 417.0132 0.0317 -1.0000 -1.0000 0718915 1581458928.20 151.4078 59.9996 32.0000 1.9799 1.9807 416.6030 416.8126 0.0316 -1.0000 -1.0000 0718975 1581458928.30 151.4078 59.9996 32.0000 1.9782 1.9790 416.5552 416.7645 0.0315 -1.0000 -1.0000 0719035 1581458928.40 151.3946 59.9996 32.0000 1.9780 1.9789 416.4890 416.6978 0.0315 -1.0000 -1.0000 0719115 1581458928.50 151.3946 59.9996 32.0000 1.9771 1.9779 416.5347 416.7435 0.0315 -1.0000 -1.0000 0719175 1581458928.60 151.3946 59.9996 32.0000 1.9776 1.9785 416.7197 416.9298 0.0317 -1.0000 -1.0000 0719475 1581458928.70 151.3946 59.9996 32.0000 1.9768 1.9776 416.6953 416.9058 0.0316 -1.0000 -1.0000 0719535 1581458928.80 151.3946 59.9996 32.0000 1.9755 1.9763 416.6998 416.9095 0.0316 -1.0000 -1.0000 0719595 1581458928.90 151.3830 59.9996 32.0000 1.9758 1.9767 416.6175 416.8286 0.0318 -1.0000 -1.0000 0719675 1581458929.00 151.3067 59.9996 32.0000 1.9760 1.9769 416.6280 416.8377 0.0316 -1.0000 -1.0000 0719735 1581458929.10 151.3067 59.9996 32.0000 1.9755 1.9763 416.6117 416.8215 0.0316 -1.0000 -1.0000 0720225 1581458929.20 151.3067 59.9996 32.0000 1.9758 1.9766 416.5436 416.7529 0.0315 -1.0000 -1.0000 0720294 1581458929.30 151.3067 59.9996 32.0000 1.9748 1.9756 416.5178 416.7272 0.0316 -1.0000 -1.0000 0720365 1581458929.40 151.3067 59.9996 32.0000 1.9769 1.9777 416.5676 416.7766 0.0315 -1.0000 -1.0000 0720424 1581458929.50 151.5248 59.9996 32.0000 1.9770 1.9778 416.6961 416.9057 0.0315 -1.0000 -1.0000 0720504 1581458929.60 151.5248 59.9996 32.0000 1.9769 1.9777 416.5712 416.7806 0.0316 -1.0000 -1.0000 0720694 1581458929.70 151.5248 59.9996 32.0000 1.9783 1.9791 416.7254 416.9343 0.0314 -1.0000 -1.0000 0720754 1581458929.80 151.5248 59.9996 32.0000 1.9760 1.9768 416.6863 416.8956 0.0315 -1.0000 -1.0000 0720824 1581458929.90 151.5248 59.9996 32.0000 1.9759 1.9767 416.7777 416.9870 0.0315 -1.0000 -1.0000 0720884 1581458930.00 151.4691 60.0003 32.0000 1.9756 1.9764 416.7608 416.9710 0.0317 -1.0000 -1.0000 0720954 1581458930.10 151.3839 60.0014 32.0000 1.9767 1.9775 416.8226 417.0327 0.0316 -1.0000 -1.0000 0721754 1581458930.20 151.3839 60.0014 32.0000 1.9758 1.9766 416.8268 417.0361 0.0315 -1.0000 -1.0000 0721814 1581458930.30 151.3839 60.0014 32.0000 1.9768 1.9776 416.8628 417.0717 0.0314 -1.0000 -1.0000 0721884 1581458930.40 151.3839 60.0014 32.0000 1.9756 1.9764 416.6487 416.8585 0.0317 -1.0000 -1.0000 0721954 1581458930.50 151.3839 60.0014 32.0000 1.9754 1.9762 416.6844 416.8943 0.0316 -1.0000 -1.0000 0722014 1581458930.60 151.3839 60.0014 32.0000 1.9750 1.9758 416.7031 416.9123 0.0315 -1.0000 -1.0000 0722094 1581458930.70 151.3939 60.0014 32.0000 1.9758 1.9766 416.7495 416.9586 0.0315 -1.0000 -1.0000 0722154 1581458930.80 151.3939 60.0014 32.0000 1.9762 1.9770 416.7473 416.9563 0.0315 -1.0000 -1.0000 0722213 1581458930.90 151.3939 60.0014 32.0000 1.9752 1.9760 416.7392 416.9495 0.0316 -1.0000 -1.0000 0722283 1581458931.00 151.3939 60.0014 32.0000 1.9755 1.9763 416.7362 416.9457 0.0315 -1.0000 -1.0000 0722354 1581458931.10 151.3939 60.0014 32.0000 1.9774 1.9783 416.6211 416.8295 0.0315 -1.0000 -1.0000 0722633 1581458931.20 151.3915 60.0014 32.0000 1.9783 1.9791 416.4986 416.7084 0.0315 -1.0000 -1.0000 0722703 1581458931.30 151.3663 60.0014 32.0000 1.9786 1.9794 416.3559 416.5669 0.0319 -1.0000 -1.0000 0722773 1581458931.40 151.3663 60.0014 32.0000 1.9780 1.9789 416.6243 416.8341 0.0316 -1.0000 -1.0000 0722833 1581458931.50 151.3663 60.0014 32.0000 1.9776 1.9784 416.7222 416.9324 0.0316 -1.0000 -1.0000 0722913 1581458931.60 151.3663 60.0014 32.0000 1.9755 1.9764 416.7216 416.9303 0.0315 -1.0000 -1.0000 0722973 1581458931.70 151.3663 60.0014 32.0000 1.9774 1.9782 416.9007 417.1104 0.0316 -1.0000 -1.0000 0723043 1581458931.80 151.4025 60.0014 32.0000 1.9759 1.9768 416.9375 417.1477 0.0316 -1.0000 -1.0000 0723113 1581458931.90 151.4025 60.0014 32.0000 1.9768 1.9776 416.3493 416.5577 0.0314 -1.0000 -1.0000 0723173 1581458932.00 151.4025 60.0014 32.0000 1.9763 1.9771 416.3711 416.5794 0.0315 -1.0000 -1.0000 0723243 1581458932.10 151.4025 60.0014 32.0000 1.9776 1.9785 416.4838 416.6933 0.0316 -1.0000 -1.0000 0723313 1581458932.20 151.4025 60.0014 32.0000 1.9762 1.9770 416.4624 416.6716 0.0315 -1.0000 -1.0000 0723373 1581458932.30 151.4025 60.0014 32.0000 1.9764 1.9773 416.4962 416.7061 0.0316 -1.0000 -1.0000 0723443 1581458932.40 151.4025 60.0014 32.0000 1.9758 1.9766 416.5411 416.7513 0.0316 -1.0000 -1.0000 0723513 1581458932.50 151.4025 60.0014 32.0000 1.9764 1.9772 416.6775 416.8871 0.0315 -1.0000 -1.0000 0723573 1581458932.60 151.4025 60.0014 32.0000 1.9755 1.9763 416.7497 416.9595 0.0316 -1.0000 -1.0000 0723643 1581458932.70 151.4025 60.0014 32.0000 1.9763 1.9771 416.8042 417.0122 0.0314 -1.0000 -1.0000 0723713 1581458932.80 151.4025 60.0014 32.0000 1.9762 1.9770 416.7113 416.9208 0.0316 -1.0000 -1.0000 0723773 1581458932.90 151.4025 60.0014 32.0000 1.9751 1.9760 416.7336 416.9427 0.0315 -1.0000 -1.0000 0723843 1581458933.00 151.5896 60.0014 32.0000 1.9753 1.9761 416.7914 417.0005 0.0315 -1.0000 -1.0000 0723903 1581458933.10 151.5896 60.0014 32.0000 1.9733 1.9741 416.7062 416.9154 0.0316 -1.0000 -1.0000 0723993 1581458933.20 151.5896 60.0014 32.0000 1.9760 1.9768 416.8842 417.0941 0.0316 -1.0000 -1.0000 0724233 1581458933.30 151.5896 60.0014 32.0000 1.9776 1.9784 416.7915 417.0008 0.0316 -1.0000 -1.0000 0724292 1581458933.40 151.5896 60.0014 32.0000 1.9778 1.9786 416.6389 416.8488 0.0316 -1.0000 -1.0000 0724353 1581458933.50 151.5896 60.0014 32.0000 1.9781 1.9789 416.6047 416.8142 0.0316 -1.0000 -1.0000 0724432 1581458933.60 151.5896 60.0014 32.0000 1.9772 1.9780 416.3626 416.5717 0.0314 -1.0000 -1.0000 0724492 1581458933.70 151.4994 60.0014 32.0000 1.9787 1.9795 416.7091 416.9189 0.0317 -1.0000 -1.0000 0724552 1581458933.80 151.4994 60.0014 32.0000 1.9769 1.9777 417.0167 417.2258 0.0314 -1.0000 -1.0000 0724692 1581458933.90 151.4994 60.0014 32.0000 1.9766 1.9775 416.8319 417.0412 0.0316 -1.0000 -1.0000 0724752 1581458934.00 151.4994 60.0014 32.0000 1.9754 1.9762 416.8152 417.0251 0.0316 -1.0000 -1.0000 0724812 1581458934.10 151.4994 60.0014 32.0000 1.9773 1.9781 416.3901 416.5997 0.0316 -1.0000 -1.0000 0724892 1581458934.20 151.5064 60.0014 32.0000 1.9761 1.9769 416.4714 416.6812 0.0316 -1.0000 -1.0000 0724952 1581458934.30 151.5069 60.0014 32.0000 1.9784 1.9792 416.6096 416.8201 0.0316 -1.0000 -1.0000 0725972 1581458934.40 151.5069 60.0014 32.0000 1.9779 1.9787 416.5988 416.8074 0.0315 -1.0000 -1.0000 0726042 1581458934.50 151.5069 60.0014 32.0000 1.9770 1.9779 416.7758 416.9856 0.0315 -1.0000 -1.0000 0726101 1581458934.60 151.5069 60.0014 32.0000 1.9766 1.9774 417.0753 417.2849 0.0315 -1.0000 -1.0000 0726181 1581458934.70 151.5111 60.0013 32.0000 1.9771 1.9779 416.9437 417.1531 0.0315 -1.0000 -1.0000 0726241 1581458934.80 151.5828 60.0005 32.0000 1.9787 1.9795 416.6707 416.8798 0.0315 -1.0000 -1.0000 0726311 1581458934.90 151.5828 60.0005 32.0000 1.9779 1.9787 416.4561 416.6664 0.0316 -1.0000 -1.0000 0726381 1581458935.00 151.5828 60.0005 32.0000 1.9769 1.9777 416.4321 416.6413 0.0315 -1.0000 -1.0000 0726451 1581458935.10 151.5828 60.0005 32.0000 1.9778 1.9786 416.4323 416.6416 0.0315 -1.0000 -1.0000 0726511 1581458935.20 151.5828 60.0005 32.0000 1.9773 1.9781 416.6637 416.8726 0.0314 -1.0000 -1.0000 0726581 1581458935.30 151.3530 60.0005 32.0000 1.9761 1.9769 416.5756 416.7836 0.0314 -1.0000 -1.0000 0726651 1581458935.40 151.3530 60.0005 32.0000 1.9757 1.9765 416.4071 416.6165 0.0316 -1.0000 -1.0000 0726711 1581458935.50 151.3530 60.0005 32.0000 1.9756 1.9765 416.6246 416.8341 0.0315 -1.0000 -1.0000 0726781 1581458935.60 151.3530 60.0005 32.0000 1.9759 1.9767 416.7232 416.9328 0.0316 -1.0000 -1.0000 0726841 1581458935.70 151.3530 60.0005 32.0000 1.9758 1.9766 416.6042 416.8140 0.0315 -1.0000 -1.0000 0726911 1581458935.80 151.5390 60.0005 32.0000 1.9751 1.9760 416.6331 416.8426 0.0316 -1.0000 -1.0000 0726981 1581458935.90 151.7048 60.0005 32.0000 1.9759 1.9767 416.7054 416.9141 0.0314 -1.0000 -1.0000 0727041 1581458936.00 151.7048 60.0005 32.0000 1.9756 1.9764 416.6615 416.8701 0.0315 -1.0000 -1.0000 0727101 1581458936.10 151.7048 60.0005 32.0000 1.9756 1.9764 416.8534 417.0631 0.0315 -1.0000 -1.0000 0727181 1581458936.20 151.7048 60.0005 32.0000 1.9769 1.9777 416.7895 416.9988 0.0316 -1.0000 -1.0000 0727241 1581458936.30 151.7048 60.0005 32.0000 1.9788 1.9796 416.6471 416.8577 0.0317 -1.0000 -1.0000 0727301 1581458936.40 151.7048 60.0005 32.0000 1.9790 1.9798 416.4653 416.6745 0.0315 -1.0000 -1.0000 0727371 1581458936.50 151.7048 60.0005 32.0000 1.9788 1.9796 416.4902 416.6996 0.0315 -1.0000 -1.0000 0727441 1581458936.60 151.7048 60.0005 32.0000 1.9782 1.9790 416.8545 417.0641 0.0316 -1.0000 -1.0000 0727511 1581458936.70 151.7048 60.0005 32.0000 1.9765 1.9773 416.8895 417.0985 0.0315 -1.0000 -1.0000 0727581 1581458936.80 151.7048 60.0005 32.0000 1.9774 1.9782 416.9040 417.1138 0.0315 -1.0000 -1.0000 0727641 1581458936.90 151.7048 60.0005 32.0000 1.9776 1.9784 416.8372 417.0457 0.0314 -1.0000 -1.0000 0727711 1581458937.00 151.6738 60.0005 32.0000 1.9780 1.9788 416.7537 416.9635 0.0316 -1.0000 -1.0000 0727780 1581458937.10 151.5305 60.0005 32.0000 1.9776 1.9784 416.5334 416.7433 0.0316 -1.0000 -1.0000 0727841 1581458937.20 151.5305 60.0005 32.0000 1.9781 1.9789 416.6135 416.8228 0.0315 -1.0000 -1.0000 0727910 1581458937.30 151.5305 60.0005 32.0000 1.9780 1.9788 416.5751 416.7836 0.0315 -1.0000 -1.0000 0727970 1581458937.40 151.5305 60.0005 32.0000 1.9772 1.9781 416.4523 416.6608 0.0314 -1.0000 -1.0000 0728220 1581458937.50 151.5305 60.0005 32.0000 1.9785 1.9793 416.6496 416.8583 0.0315 -1.0000 -1.0000 0728290 1581458937.60 151.5305 60.0005 32.0000 1.9765 1.9773 416.5850 416.7941 0.0314 -1.0000 -1.0000 0728350 1581458937.70 151.6383 60.0005 32.0000 1.9758 1.9767 416.7130 416.9230 0.0317 -1.0000 -1.0000 0728420 1581458937.80 151.6383 60.0005 32.0000 1.9765 1.9773 416.8097 417.0194 0.0315 -1.0000 -1.0000 0728730 1581458937.90 151.6383 60.0005 32.0000 1.9760 1.9768 416.8331 417.0421 0.0314 -1.0000 -1.0000 0728950 1581458938.00 151.6383 60.0005 32.0000 1.9774 1.9783 416.8724 417.0822 0.0316 -1.0000 -1.0000 0729020 1581458938.10 151.6383 60.0005 32.0000 1.9772 1.9780 416.7581 416.9689 0.0317 -1.0000 -1.0000 0729090 1581458938.20 151.6383 60.0005 32.0000 1.9758 1.9766 416.8703 417.0806 0.0316 -1.0000 -1.0000 0729150 1581458938.30 151.7259 60.0005 32.0000 1.9773 1.9781 416.9116 417.1207 0.0315 -1.0000 -1.0000 0729210 1581458938.40 151.7259 60.0005 32.0000 1.9768 1.9776 416.7087 416.9188 0.0317 -1.0000 -1.0000 0729420 1581458938.50 151.7259 60.0005 32.0000 1.9788 1.9797 416.5869 416.7965 0.0315 -1.0000 -1.0000 0729480 1581458938.60 151.7259 60.0005 32.0000 1.9775 1.9783 416.9308 417.1401 0.0315 -1.0000 -1.0000 0729560 1581458938.70 151.7259 60.0005 32.0000 1.9768 1.9776 416.9436 417.1534 0.0315 -1.0000 -1.0000 0729620 1581458938.80 151.6689 60.0005 32.0000 1.9761 1.9769 416.9298 417.1391 0.0315 -1.0000 -1.0000 0729679 1581458938.90 151.6689 60.0005 32.0000 1.9777 1.9785 416.7996 417.0093 0.0316 -1.0000 -1.0000 0729749 1581458939.00 151.6689 60.0005 32.0000 1.9787 1.9795 416.4780 416.6875 0.0316 -1.0000 -1.0000 0729939 1581458939.10 151.6689 60.0005 32.0000 1.9797 1.9805 416.5627 416.7724 0.0316 -1.0000 -1.0000 0729999 1581458939.20 151.6689 60.0005 32.0000 1.9778 1.9786 416.6939 416.9038 0.0317 -1.0000 -1.0000 0730079 1581458939.30 151.6479 60.0005 32.0000 1.9768 1.9776 416.5285 416.7378 0.0315 -1.0000 -1.0000 0730139 1581458939.40 151.2979 60.0005 32.0000 1.9769 1.9777 416.5249 416.7345 0.0315 -1.0000 -1.0000 0730199 1581458939.50 151.2979 60.0005 32.0000 1.9772 1.9780 416.6375 416.8464 0.0315 -1.0000 -1.0000 0730489 1581458939.60 151.2979 60.0005 32.0000 1.9757 1.9766 416.7474 416.9579 0.0317 -1.0000 -1.0000 0730559 1581458939.70 151.2979 60.0005 32.0000 1.9769 1.9777 416.6563 416.8661 0.0316 -1.0000 -1.0000 0730619 1581458939.80 151.2979 60.0005 32.0000 1.9752 1.9760 416.6981 416.9074 0.0315 -1.0000 -1.0000 0730689 1581458939.90 151.4293 60.0001 32.0000 1.9766 1.9775 416.7271 416.9365 0.0315 -1.0000 -1.0000 0730749 1581458940.00 151.4293 60.0001 32.0000 1.9754 1.9762 416.7532 416.9628 0.0316 -1.0000 -1.0000 0730929 1581458940.10 151.4293 60.0001 32.0000 1.9758 1.9766 416.5802 416.7896 0.0315 -1.0000 -1.0000 0730999 1581458940.20 151.4293 60.0001 32.0000 1.9757 1.9765 416.6571 416.8659 0.0314 -1.0000 -1.0000 0731059 1581458940.30 151.4293 60.0001 32.0000 1.9753 1.9762 416.6033 416.8124 0.0315 -1.0000 -1.0000 0731129 1581458940.40 151.4293 60.0001 32.0000 1.9776 1.9784 416.6238 416.8335 0.0316 -1.0000 -1.0000 0731199 1581458940.50 151.3984 60.0001 32.0000 1.9768 1.9776 416.7220 416.9317 0.0316 -1.0000 -1.0000 0731429 1581458940.60 151.3922 60.0001 32.0000 1.9769 1.9777 416.6409 416.8499 0.0314 -1.0000 -1.0000 0731508 1581458940.70 151.3922 60.0001 32.0000 1.9777 1.9786 416.4043 416.6138 0.0316 -1.0000 -1.0000 0731568 1581458940.80 151.3922 60.0001 32.0000 1.9774 1.9783 416.5928 416.8020 0.0315 -1.0000 -1.0000 0731629 1581458940.90 151.3922 60.0001 32.0000 1.9781 1.9790 416.5700 416.7787 0.0314 -1.0000 -1.0000 0731698 1581458941.00 151.3922 60.0001 32.0000 1.9759 1.9768 416.5659 416.7746 0.0315 -1.0000 -1.0000 0731978 1581458941.10 151.2458 60.0001 32.0000 1.9771 1.9779 416.5634 416.7725 0.0315 -1.0000 -1.0000 0732038 1581458941.20 151.2458 60.0001 32.0000 1.9762 1.9770 416.4653 416.6744 0.0315 -1.0000 -1.0000 0732118 1581458941.30 151.2458 60.0001 32.0000 1.9760 1.9768 416.4751 416.6837 0.0315 -1.0000 -1.0000 0732178 1581458941.40 151.2458 60.0001 32.0000 1.9771 1.9779 416.4973 416.7077 0.0316 -1.0000 -1.0000 0732238 1581458941.50 151.2458 60.0001 32.0000 1.9756 1.9764 416.5781 416.7880 0.0316 -1.0000 -1.0000 0732308 1581458941.60 151.5368 60.0001 32.0000 1.9755 1.9764 416.5249 416.7342 0.0315 -1.0000 -1.0000 0732378 1581458941.70 151.5368 60.0001 32.0000 1.9767 1.9775 416.5744 416.7836 0.0315 -1.0000 -1.0000 0732438 1581458941.80 151.5368 60.0001 32.0000 1.9767 1.9775 416.5265 416.7357 0.0315 -1.0000 -1.0000 0732508 1581458941.90 151.5368 60.0001 32.0000 1.9776 1.9785 416.6228 416.8320 0.0315 -1.0000 -1.0000 0732568 1581458942.00 151.5368 60.0001 32.0000 1.9775 1.9783 416.6728 416.8825 0.0316 -1.0000 -1.0000 0733028 1581458942.10 151.4474 60.0001 32.0000 1.9776 1.9784 416.5078 416.7168 0.0315 -1.0000 -1.0000 0733098 1581458942.20 151.2961 60.0001 32.0000 1.9771 1.9779 416.5840 416.7936 0.0316 -1.0000 -1.0000 0733158 1581458942.30 151.2961 60.0001 32.0000 1.9765 1.9773 416.6314 416.8410 0.0316 -1.0000 -1.0000 0733228 1581458942.40 151.2961 60.0001 32.0000 1.9756 1.9764 416.4992 416.7086 0.0315 -1.0000 -1.0000 0733308 1581458942.50 151.2961 60.0001 32.0000 1.9778 1.9786 416.5341 416.7429 0.0315 -1.0000 -1.0000 0733368 1581458942.60 151.2961 60.0001 32.0000 1.9786 1.9794 416.4679 416.6779 0.0317 -1.0000 -1.0000 0733438 1581458942.70 151.6137 60.0001 32.0000 1.9785 1.9794 416.5629 416.7728 0.0316 -1.0000 -1.0000 0733498 1581458942.80 151.6137 60.0001 32.0000 1.9782 1.9791 416.7702 416.9802 0.0316 -1.0000 -1.0000 0733567 1581458942.90 151.6137 60.0001 32.0000 1.9791 1.9799 416.9501 417.1597 0.0315 -1.0000 -1.0000 0733638 1581458943.00 151.6137 60.0001 32.0000 1.9775 1.9783 416.9589 417.1681 0.0314 -1.0000 -1.0000 0733697 1581458943.10 151.6137 60.0001 32.0000 1.9771 1.9779 416.4899 416.7003 0.0317 -1.0000 -1.0000 0733987 1581458943.20 151.6137 60.0001 32.0000 1.9775 1.9783 416.5695 416.7786 0.0315 -1.0000 -1.0000 0734057 1581458943.30 151.3719 60.0001 32.0000 1.9783 1.9791 416.4912 416.6999 0.0314 -1.0000 -1.0000 0734137 1581458943.40 151.3719 60.0001 32.0000 1.9781 1.9789 416.6559 416.8654 0.0316 -1.0000 -1.0000 0734197 1581458943.50 151.3719 60.0001 32.0000 1.9779 1.9788 416.4801 416.6896 0.0315 -1.0000 -1.0000 0734277 1581458943.60 151.3719 60.0001 32.0000 1.9770 1.9778 416.6512 416.8604 0.0316 -1.0000 -1.0000 0734337 1581458943.70 151.3719 60.0001 32.0000 1.9769 1.9777 416.5961 416.8050 0.0315 -1.0000 -1.0000 0734397 1581458943.80 151.3719 60.0001 32.0000 1.9766 1.9774 416.5447 416.7534 0.0314 -1.0000 -1.0000 0734477 1581458943.90 151.3719 60.0001 32.0000 1.9765 1.9773 416.7174 416.9266 0.0315 -1.0000 -1.0000 0734537 1581458944.00 151.3719 60.0001 32.0000 1.9768 1.9776 416.8020 417.0119 0.0315 -1.0000 -1.0000 0734597 1581458944.10 151.3719 60.0001 32.0000 1.9756 1.9764 416.7320 416.9407 0.0315 -1.0000 -1.0000 0734737 1581458944.20 151.3719 60.0001 32.0000 1.9758 1.9766 416.7923 417.0015 0.0315 -1.0000 -1.0000 0734797 1581458944.30 151.3719 60.0001 32.0000 1.9771 1.9779 416.9705 417.1804 0.0316 -1.0000 -1.0000 0734857 1581458944.40 151.4221 60.0001 32.0000 1.9773 1.9781 416.9612 417.1714 0.0316 -1.0000 -1.0000 0734937 1581458944.50 151.4991 60.0001 32.0000 1.9769 1.9777 416.8787 417.0889 0.0316 -1.0000 -1.0000 0734997 1581458944.60 151.4991 60.0001 32.0000 1.9777 1.9785 416.7770 416.9861 0.0315 -1.0000 -1.0000 0735237 1581458944.70 151.4991 60.0001 32.0000 1.9780 1.9788 416.6641 416.8740 0.0316 -1.0000 -1.0000 0735297 1581458944.80 151.4991 60.0001 32.0000 1.9780 1.9789 416.5918 416.8007 0.0315 -1.0000 -1.0000 0735387 1581458944.90 151.4991 60.0001 32.0000 1.9766 1.9774 416.6885 416.8977 0.0315 -1.0000 -1.0000 0735457 1581458945.00 151.6411 59.9991 32.0000 1.9768 1.9776 416.4290 416.6385 0.0316 -1.0000 -1.0000 0735527 1581458945.10 151.7010 59.9986 32.0000 1.9776 1.9785 416.4381 416.6478 0.0315 -1.0000 -1.0000 0735956 1581458945.20 151.7010 59.9986 32.0000 1.9789 1.9797 416.5332 416.7419 0.0315 -1.0000 -1.0000 0736026 1581458945.30 151.7010 59.9986 32.0000 1.9779 1.9788 416.5328 416.7433 0.0317 -1.0000 -1.0000 0736086 1581458945.40 151.7010 59.9986 32.0000 1.9780 1.9788 416.7870 416.9968 0.0316 -1.0000 -1.0000 0736156 1581458945.50 151.7010 59.9986 32.0000 1.9756 1.9765 416.9258 417.1354 0.0315 -1.0000 -1.0000 0736226 1581458945.60 151.6438 59.9986 32.0000 1.9760 1.9768 416.8611 417.0705 0.0315 -1.0000 -1.0000 0736436 1581458945.70 151.6438 59.9986 32.0000 1.9777 1.9786 416.8213 417.0307 0.0315 -1.0000 -1.0000 0736496 1581458945.80 151.6438 59.9986 32.0000 1.9769 1.9778 416.6834 416.8927 0.0315 -1.0000 -1.0000 0736566 1581458945.90 151.6438 59.9986 32.0000 1.9770 1.9778 416.7490 416.9580 0.0315 -1.0000 -1.0000 0736626 1581458946.00 151.6438 59.9986 32.0000 1.9773 1.9781 416.6619 416.8717 0.0316 -1.0000 -1.0000 0736696 1581458946.10 151.5177 59.9986 32.0000 1.9768 1.9776 416.5992 416.8087 0.0316 -1.0000 -1.0000 0736766 1581458946.20 151.4221 59.9986 32.0000 1.9783 1.9791 416.4213 416.6308 0.0315 -1.0000 -1.0000 0736836 1581458946.30 151.4221 59.9986 32.0000 1.9775 1.9783 416.4828 416.6924 0.0316 -1.0000 -1.0000 0736896 1581458946.40 151.4221 59.9986 32.0000 1.9768 1.9776 416.6467 416.8563 0.0316 -1.0000 -1.0000 0736966 1581458946.50 151.4221 59.9986 32.0000 1.9769 1.9778 416.5986 416.8080 0.0315 -1.0000 -1.0000 0737026 1581458946.60 151.4221 59.9986 32.0000 1.9775 1.9783 416.5503 416.7600 0.0316 -1.0000 -1.0000 0737106 1581458946.70 151.5540 59.9986 32.0000 1.9775 1.9783 416.6947 416.9042 0.0315 -1.0000 -1.0000 0737176 1581458946.80 151.5540 59.9986 32.0000 1.9771 1.9779 416.7205 416.9299 0.0315 -1.0000 -1.0000 0737246 1581458946.90 151.5540 59.9986 32.0000 1.9767 1.9775 416.5727 416.7828 0.0316 -1.0000 -1.0000 0737316 1581458947.00 151.5540 59.9986 32.0000 1.9769 1.9777 416.8703 417.0802 0.0316 -1.0000 -1.0000 0737376 1581458947.10 151.5540 59.9986 32.0000 1.9768 1.9776 416.8322 417.0431 0.0318 -1.0000 -1.0000 0737446 1581458947.20 151.5540 59.9986 32.0000 1.9772 1.9780 416.6616 416.8719 0.0316 -1.0000 -1.0000 0737685 1581458947.30 151.5540 59.9986 32.0000 1.9757 1.9765 416.5331 416.7429 0.0316 -1.0000 -1.0000 0737746 1581458947.40 151.5831 59.9986 32.0000 1.9778 1.9786 416.6539 416.8639 0.0316 -1.0000 -1.0000 0737825 1581458947.50 151.5831 59.9986 32.0000 1.9785 1.9793 416.6537 416.8638 0.0316 -1.0000 -1.0000 0737895 1581458947.60 151.5831 59.9986 32.0000 1.9773 1.9781 416.5996 416.8090 0.0316 -1.0000 -1.0000 0737965 1581458947.70 151.5831 59.9986 32.0000 1.9776 1.9784 416.5743 416.7834 0.0316 -1.0000 -1.0000 0738185 1581458947.80 151.5831 59.9986 32.0000 1.9806 1.9814 416.6307 416.8422 0.0319 -1.0000 -1.0000 0738255 1581458947.90 151.5562 59.9986 32.0000 1.9790 1.9798 416.6805 416.8916 0.0318 -1.0000 -1.0000 0738325 1581458948.00 151.5247 59.9986 32.0000 1.9777 1.9785 416.5627 416.7729 0.0316 -1.0000 -1.0000 0738385 1581458948.10 151.5247 59.9986 32.0000 1.9790 1.9798 416.6080 416.8173 0.0315 -1.0000 -1.0000 0738455 1581458948.20 151.5247 59.9986 32.0000 1.9787 1.9796 416.5480 416.7562 0.0315 -1.0000 -1.0000 0738939 1581458948.30 151.5247 59.9986 32.0000 1.9772 1.9781 416.9483 417.1593 0.0317 -1.0000 -1.0000 0738998 1581458948.40 151.5247 59.9986 32.0000 1.9770 1.9778 416.8386 417.0478 0.0315 -1.0000 -1.0000 0739078 1581458948.50 151.5038 59.9986 32.0000 1.9771 1.9779 416.8084 417.0173 0.0315 -1.0000 -1.0000 0739139 1581458948.60 151.5038 59.9986 32.0000 1.9782 1.9790 416.8427 417.0523 0.0316 -1.0000 -1.0000 0739208 1581458948.70 151.5038 59.9986 32.0000 1.9775 1.9783 416.7624 416.9714 0.0314 -1.0000 -1.0000 0740008 1581458948.80 151.5038 59.9986 32.0000 1.9777 1.9785 416.7193 416.9268 0.0313 -1.0000 -1.0000 0740078 1581458948.90 151.5038 59.9986 32.0000 1.9775 1.9783 416.7312 416.9409 0.0316 -1.0000 -1.0000 0740148 1581458949.00 151.5038 59.9986 32.0000 1.9777 1.9785 416.4981 416.7080 0.0316 -1.0000 -1.0000 0740208 1581458949.10 151.5038 59.9986 32.0000 1.9769 1.9777 416.5909 416.8004 0.0316 -1.0000 -1.0000 0740268 1581458949.20 151.5038 59.9986 32.0000 1.9770 1.9778 416.5730 416.7822 0.0314 -1.0000 -1.0000 0740348 1581458949.30 151.4207 59.9986 32.0000 1.9777 1.9785 416.6031 416.8131 0.0316 -1.0000 -1.0000 0740408 1581458949.40 151.4207 59.9986 32.0000 1.9765 1.9773 416.6723 416.8822 0.0316 -1.0000 -1.0000 0740478 1581458949.50 151.4207 59.9986 32.0000 1.9766 1.9774 416.7434 416.9541 0.0317 -1.0000 -1.0000 0740548 1581458949.60 151.5087 59.9986 32.0000 1.9761 1.9770 417.0109 417.2197 0.0314 -1.0000 -1.0000 0740608 1581458949.70 151.5087 59.9986 32.0000 1.9772 1.9780 416.7618 416.9712 0.0315 -1.0000 -1.0000 0740678 1581458949.80 151.5087 59.9986 32.0000 1.9784 1.9792 416.5600 416.7687 0.0314 -1.0000 -1.0000 0740748 1581458949.90 151.5087 59.9986 32.0000 1.9775 1.9783 416.5845 416.7941 0.0316 -1.0000 -1.0000 0740807 1581458950.00 151.5087 59.9986 32.0000 1.9785 1.9793 416.6065 416.8164 0.0316 -1.0000 -1.0000 0740868 1581458950.10 151.3982 60.0016 32.0000 1.9787 1.9796 416.5627 416.7729 0.0317 -1.0000 -1.0000 0740947 1581458950.20 151.3982 60.0016 32.0000 1.9779 1.9787 416.5429 416.7517 0.0315 -1.0000 -1.0000 0741007 1581458950.30 151.3982 60.0016 32.0000 1.9762 1.9770 416.5065 416.7165 0.0317 -1.0000 -1.0000 0741068 1581458950.40 151.3982 60.0016 32.0000 1.9767 1.9775 416.5353 416.7457 0.0316 -1.0000 -1.0000 0741148 1581458950.50 151.3982 60.0016 32.0000 1.9770 1.9778 416.5726 416.7818 0.0315 -1.0000 -1.0000 0741217 1581458950.60 151.3982 60.0016 32.0000 1.9762 1.9770 416.7577 416.9674 0.0316 -1.0000 -1.0000 0741297 1581458950.70 151.3982 60.0016 32.0000 1.9760 1.9768 416.8924 417.1021 0.0316 -1.0000 -1.0000 0741357 1581458950.80 151.3982 60.0016 32.0000 1.9782 1.9790 416.5656 416.7761 0.0317 -1.0000 -1.0000 0741497 1581458950.90 151.5020 60.0016 32.0000 1.9758 1.9766 416.6625 416.8727 0.0317 -1.0000 -1.0000 0741567 1581458951.00 151.6577 60.0016 32.0000 1.9764 1.9772 416.5412 416.7514 0.0316 -1.0000 -1.0000 0741637 1581458951.10 151.6577 60.0016 32.0000 1.9783 1.9791 416.4407 416.6505 0.0317 -1.0000 -1.0000 0741697 1581458951.20 151.6577 60.0016 32.0000 1.9801 1.9809 416.5218 416.7322 0.0317 -1.0000 -1.0000 0741767 1581458951.30 151.6577 60.0016 32.0000 1.9795 1.9803 416.4766 416.6858 0.0315 -1.0000 -1.0000 0742297 1581458951.40 151.4256 60.0016 32.0000 1.9781 1.9789 416.8101 417.0194 0.0315 -1.0000 -1.0000 0742457 1581458951.50 151.3325 60.0016 32.0000 1.9764 1.9772 416.9414 417.1520 0.0317 -1.0000 -1.0000 0742547 1581458951.60 151.3325 60.0016 32.0000 1.9778 1.9786 416.5347 416.7451 0.0317 -1.0000 -1.0000 0742607 1581458951.70 151.3325 60.0016 32.0000 1.9780 1.9788 416.5143 416.7248 0.0318 -1.0000 -1.0000 0742667 1581458951.80 151.3325 60.0016 32.0000 1.9780 1.9788 416.4315 416.6414 0.0317 -1.0000 -1.0000 0742737 1581458951.90 151.6651 60.0016 32.0000 1.9787 1.9795 416.5390 416.7481 0.0316 -1.0000 -1.0000 0742806 1581458952.00 151.7261 60.0016 32.0000 1.9763 1.9771 416.5700 416.7797 0.0316 -1.0000 -1.0000 0742867 1581458952.10 151.7261 60.0016 32.0000 1.9770 1.9779 416.6740 416.8843 0.0317 -1.0000 -1.0000 0742937 1581458952.20 151.7261 60.0016 32.0000 1.9785 1.9793 416.7264 416.9355 0.0314 -1.0000 -1.0000 0743006 1581458952.30 151.7261 60.0016 32.0000 1.9773 1.9781 416.9806 417.1894 0.0315 -1.0000 -1.0000 0743066 1581458952.40 151.5668 60.0016 32.0000 1.9766 1.9774 416.8690 417.0790 0.0317 -1.0000 -1.0000 0743136 1581458952.50 151.4898 60.0016 32.0000 1.9765 1.9773 416.8523 417.0625 0.0316 -1.0000 -1.0000 0743196 1581458952.60 151.4898 60.0016 32.0000 1.9762 1.9770 416.6769 416.8857 0.0315 -1.0000 -1.0000 0743276 1581458952.70 151.4898 60.0016 32.0000 1.9769 1.9777 416.4923 416.7014 0.0316 -1.0000 -1.0000 0743336 1581458952.80 151.4898 60.0016 32.0000 1.9772 1.9780 416.5365 416.7465 0.0317 -1.0000 -1.0000 0743396 1581458952.90 151.4367 60.0016 32.0000 1.9760 1.9769 416.4001 416.6085 0.0314 -1.0000 -1.0000 0743466 1581458953.00 151.2907 60.0016 32.0000 1.9772 1.9780 416.5651 416.7742 0.0316 -1.0000 -1.0000 0743536 1581458953.10 151.2907 60.0016 32.0000 1.9770 1.9778 416.4895 416.6988 0.0315 -1.0000 -1.0000 0743596 1581458953.20 151.2907 60.0016 32.0000 1.9771 1.9779 416.4720 416.6814 0.0316 -1.0000 -1.0000 0743666 1581458953.30 151.2907 60.0016 32.0000 1.9764 1.9773 416.5299 416.7407 0.0318 -1.0000 -1.0000 0743996 1581458953.40 151.2907 60.0016 32.0000 1.9777 1.9786 416.3727 416.5830 0.0316 -1.0000 -1.0000 0744056 1581458953.50 151.2907 60.0016 32.0000 1.9776 1.9784 416.5111 416.7205 0.0316 -1.0000 -1.0000 0744126 1581458953.60 151.2907 60.0016 32.0000 1.9779 1.9787 416.4820 416.6909 0.0315 -1.0000 -1.0000 0744196 1581458953.70 151.2907 60.0016 32.0000 1.9768 1.9777 416.5924 416.8020 0.0316 -1.0000 -1.0000 0744256 1581458953.80 151.2907 60.0016 32.0000 1.9784 1.9792 416.7431 416.9530 0.0316 -1.0000 -1.0000 0744526 1581458953.90 151.2907 60.0016 32.0000 1.9767 1.9775 416.6796 416.8892 0.0316 -1.0000 -1.0000 0744595 1581458954.00 151.6381 60.0016 32.0000 1.9759 1.9768 416.8998 417.1099 0.0316 -1.0000 -1.0000 0744655 1581458954.10 151.6433 60.0016 32.0000 1.9770 1.9779 416.9731 417.1825 0.0315 -1.0000 -1.0000 0744925 1581458954.20 151.6433 60.0016 32.0000 1.9777 1.9785 416.9211 417.1320 0.0318 -1.0000 -1.0000 0744995 1581458954.30 151.6433 60.0016 32.0000 1.9767 1.9776 416.9651 417.1753 0.0316 -1.0000 -1.0000 0745055 1581458954.40 151.6433 60.0016 32.0000 1.9759 1.9767 416.7439 416.9528 0.0315 -1.0000 -1.0000 0745125 1581458954.50 151.6433 60.0016 32.0000 1.9788 1.9796 416.4688 416.6785 0.0316 -1.0000 -1.0000 0745185 1581458954.60 151.6433 60.0016 32.0000 1.9777 1.9786 416.5980 416.8079 0.0316 -1.0000 -1.0000 0745265 1581458954.70 151.6433 60.0016 32.0000 1.9769 1.9777 416.8582 417.0673 0.0316 -1.0000 -1.0000 0745325 1581458954.80 151.6433 60.0016 32.0000 1.9776 1.9784 416.9073 417.1181 0.0317 -1.0000 -1.0000 0745385 1581458954.90 151.6370 60.0016 32.0000 1.9782 1.9790 416.5560 416.7652 0.0314 -1.0000 -1.0000 0745985 1581458955.00 151.6370 60.0016 32.0000 1.9766 1.9774 416.4972 416.7068 0.0316 -1.0000 -1.0000 0746055 1581458955.10 151.4308 60.0020 32.0000 1.9784 1.9792 416.4887 416.6987 0.0316 -1.0000 -1.0000 0746115 1581458955.20 151.3937 60.0021 32.0000 1.9772 1.9781 416.5290 416.7391 0.0317 -1.0000 -1.0000 0746195 1581458955.30 151.3937 60.0021 32.0000 1.9762 1.9770 416.7938 417.0037 0.0315 -1.0000 -1.0000 0746255 1581458955.40 151.3937 60.0021 32.0000 1.9767 1.9775 416.7636 416.9730 0.0316 -1.0000 -1.0000 0746315 1581458955.50 151.3937 60.0021 32.0000 1.9780 1.9789 416.9861 417.1962 0.0316 -1.0000 -1.0000 0746394 1581458955.60 151.3937 60.0021 32.0000 1.9756 1.9764 417.0396 417.2496 0.0316 -1.0000 -1.0000 0746455 1581458955.70 151.4061 60.0021 32.0000 1.9783 1.9791 416.9645 417.1734 0.0314 -1.0000 -1.0000 0746514 1581458955.80 151.4061 60.0021 32.0000 1.9805 1.9813 416.5420 416.7511 0.0314 -1.0000 -1.0000 0746594 1581458955.90 151.4061 60.0021 32.0000 1.9776 1.9784 416.6550 416.8638 0.0315 -1.0000 -1.0000 0746694 1581458956.00 151.4061 60.0021 32.0000 1.9759 1.9767 416.9225 417.1323 0.0316 -1.0000 -1.0000 0746754 1581458956.10 151.4061 60.0021 32.0000 1.9751 1.9760 416.8667 417.0760 0.0316 -1.0000 -1.0000 0746824 1581458956.20 151.4061 60.0021 32.0000 1.9758 1.9767 416.9497 417.1603 0.0317 -1.0000 -1.0000 0746884 1581458956.30 151.6342 60.0021 32.0000 1.9770 1.9778 416.8666 417.0768 0.0316 -1.0000 -1.0000 0746954 1581458956.40 151.6342 60.0021 32.0000 1.9752 1.9760 416.8510 417.0600 0.0315 -1.0000 -1.0000 0747194 1581458956.50 151.6342 60.0021 32.0000 1.9762 1.9770 416.7677 416.9772 0.0316 -1.0000 -1.0000 0747264 1581458956.60 151.6342 60.0021 32.0000 1.9756 1.9764 416.8095 417.0200 0.0317 -1.0000 -1.0000 0747334 1581458956.70 151.6342 60.0021 32.0000 1.9774 1.9782 416.6843 416.8943 0.0317 -1.0000 -1.0000 0747394 1581458956.80 151.6342 60.0021 32.0000 1.9765 1.9774 416.6476 416.8573 0.0316 -1.0000 -1.0000 0747454 1581458956.90 151.5596 60.0021 32.0000 1.9756 1.9764 416.7543 416.9637 0.0316 -1.0000 -1.0000 0747954 1581458957.00 151.3558 60.0021 32.0000 1.9780 1.9788 416.5581 416.7677 0.0315 -1.0000 -1.0000 0748024 1581458957.10 151.3558 60.0021 32.0000 1.9773 1.9781 416.5765 416.7865 0.0317 -1.0000 -1.0000 0748084 1581458957.20 151.3558 60.0021 32.0000 1.9774 1.9782 416.5396 416.7508 0.0318 -1.0000 -1.0000 0748154 1581458957.30 151.3558 60.0021 32.0000 1.9770 1.9778 416.4222 416.6324 0.0317 -1.0000 -1.0000 0748224 1581458957.40 151.3558 60.0021 32.0000 1.9781 1.9789 416.4621 416.6718 0.0316 -1.0000 -1.0000 0748284 1581458957.50 151.5995 60.0021 32.0000 1.9775 1.9783 416.5105 416.7201 0.0316 -1.0000 -1.0000 0748393 1581458957.60 151.5995 60.0021 32.0000 1.9783 1.9791 416.6387 416.8474 0.0315 -1.0000 -1.0000 0748483 1581458957.70 151.5995 60.0021 32.0000 1.9771 1.9779 416.7075 416.9178 0.0317 -1.0000 -1.0000 0748603 1581458957.80 151.5995 60.0021 32.0000 1.9784 1.9792 417.0313 417.2410 0.0315 -1.0000 -1.0000 0748673 1581458957.90 151.5995 60.0021 32.0000 1.9772 1.9780 416.8407 417.0516 0.0317 -1.0000 -1.0000 0748733 1581458958.00 151.5995 60.0021 32.0000 1.9770 1.9778 416.5520 416.7623 0.0317 -1.0000 -1.0000 0748793 1581458958.10 151.5995 60.0021 32.0000 1.9780 1.9788 416.5924 416.8018 0.0314 -1.0000 -1.0000 0748873 1581458958.20 151.5995 60.0021 32.0000 1.9770 1.9778 416.8074 417.0174 0.0316 -1.0000 -1.0000 0748933 1581458958.30 151.5995 60.0021 32.0000 1.9761 1.9770 416.8472 417.0571 0.0316 -1.0000 -1.0000 0748993 1581458958.40 151.5404 60.0021 32.0000 1.9776 1.9784 417.0237 417.2336 0.0316 -1.0000 -1.0000 0749073 1581458958.50 151.4550 60.0021 32.0000 1.9788 1.9796 416.5872 416.7979 0.0318 -1.0000 -1.0000 0749243 1581458958.60 151.4688 60.0021 32.0000 1.9772 1.9780 416.6001 416.8103 0.0317 -1.0000 -1.0000 0749313 1581458958.70 151.5126 60.0021 32.0000 1.9769 1.9778 416.7432 416.9535 0.0317 -1.0000 -1.0000 0749383 1581458958.80 151.5126 60.0021 32.0000 1.9763 1.9771 416.8979 417.1092 0.0318 -1.0000 -1.0000 0749443 1581458958.90 151.5126 60.0021 32.0000 1.9779 1.9787 416.8640 417.0736 0.0316 -1.0000 -1.0000 0749513 1581458959.00 151.5126 60.0021 32.0000 1.9775 1.9783 416.9195 417.1288 0.0315 -1.0000 -1.0000 0749693 1581458959.10 151.5126 60.0021 32.0000 1.9761 1.9769 416.8345 417.0440 0.0315 -1.0000 -1.0000 0749753 1581458959.20 151.4751 60.0021 32.0000 1.9768 1.9777 416.7157 416.9251 0.0317 -1.0000 -1.0000 0749823 1581458959.30 151.4751 60.0021 32.0000 1.9766 1.9775 416.6011 416.8111 0.0316 -1.0000 -1.0000 0749883 1581458959.40 151.4751 60.0021 32.0000 1.9753 1.9762 416.6094 416.8192 0.0316 -1.0000 -1.0000 0749953 1581458959.50 151.4751 60.0021 32.0000 1.9767 1.9775 416.5762 416.7856 0.0315 -1.0000 -1.0000 0750202 1581458959.60 151.4751 60.0021 32.0000 1.9776 1.9784 416.5108 416.7200 0.0315 -1.0000 -1.0000 0750273 1581458959.70 151.4751 60.0021 32.0000 1.9761 1.9769 416.4890 416.6986 0.0316 -1.0000 -1.0000 0750333 1581458959.80 151.4597 60.0003 32.0000 1.9765 1.9773 416.4818 416.6917 0.0316 -1.0000 -1.0000 0750402 1581458959.90 151.4597 60.0003 32.0000 1.9769 1.9777 416.6373 416.8464 0.0315 -1.0000 -1.0000 0750472 1581458960.00 151.4597 60.0003 32.0000 1.9765 1.9774 416.7188 416.9283 0.0315 -1.0000 -1.0000 0750542 1581458960.10 151.4597 60.0003 32.0000 1.9766 1.9775 416.7269 416.9369 0.0316 -1.0000 -1.0000 0750612 1581458960.20 151.4597 60.0003 32.0000 1.9762 1.9770 416.7809 416.9904 0.0316 -1.0000 -1.0000 0750702 1581458960.30 151.4597 60.0003 32.0000 1.9758 1.9766 416.7019 416.9125 0.0317 -1.0000 -1.0000 0750762 1581458960.40 151.4800 60.0003 32.0000 1.9763 1.9771 416.7192 416.9294 0.0316 -1.0000 -1.0000 0750832 1581458960.50 151.7630 60.0003 32.0000 1.9774 1.9782 416.8038 417.0139 0.0316 -1.0000 -1.0000 0750982 1581458960.60 151.7630 60.0003 32.0000 1.9787 1.9795 416.6370 416.8470 0.0316 -1.0000 -1.0000 0751052 1581458960.70 151.7630 60.0003 32.0000 1.9793 1.9801 416.4105 416.6200 0.0316 -1.0000 -1.0000 0751122 1581458960.80 151.7630 60.0003 32.0000 1.9815 1.9823 416.4917 416.7013 0.0316 -1.0000 -1.0000 0751182 1581458960.90 151.7630 60.0003 32.0000 1.9763 1.9771 416.7823 416.9910 0.0314 -1.0000 -1.0000 0751252 1581458961.00 151.6396 60.0003 32.0000 1.9767 1.9775 416.7871 416.9975 0.0317 -1.0000 -1.0000 0751492 1581458961.10 151.6396 60.0003 32.0000 1.9766 1.9774 416.8761 417.0864 0.0317 -1.0000 -1.0000 0751552 1581458961.20 151.6396 60.0003 32.0000 1.9768 1.9776 416.6233 416.8336 0.0317 -1.0000 -1.0000 0751652 1581458961.30 151.6396 60.0003 32.0000 1.9775 1.9783 416.6005 416.8113 0.0317 -1.0000 -1.0000 0751722 1581458961.40 151.6396 60.0003 32.0000 1.9774 1.9782 416.6856 416.8952 0.0316 -1.0000 -1.0000 0751782 1581458961.50 151.6345 60.0003 32.0000 1.9775 1.9783 416.8847 417.0944 0.0316 -1.0000 -1.0000 0752441 1581458961.60 151.5971 60.0003 32.0000 1.9766 1.9775 416.9782 417.1881 0.0315 -1.0000 -1.0000 0752511 1581458961.70 151.5971 60.0003 32.0000 1.9767 1.9775 416.8069 417.0167 0.0317 -1.0000 -1.0000 0752571 1581458961.80 151.5971 60.0003 32.0000 1.9764 1.9772 416.6706 416.8813 0.0318 -1.0000 -1.0000 0752641 1581458961.90 151.5971 60.0003 32.0000 1.9759 1.9767 416.6471 416.8585 0.0318 -1.0000 -1.0000 0752711 1581458962.00 151.5971 60.0003 32.0000 1.9773 1.9781 416.6769 416.8866 0.0315 -1.0000 -1.0000 0752771 1581458962.10 151.4808 60.0003 32.0000 1.9763 1.9771 416.7101 416.9197 0.0316 -1.0000 -1.0000 0752841 1581458962.20 151.4808 60.0003 32.0000 1.9771 1.9780 416.7169 416.9272 0.0317 -1.0000 -1.0000 0752901 1581458962.30 151.4808 60.0003 32.0000 1.9778 1.9786 416.6529 416.8639 0.0317 -1.0000 -1.0000 0752971 1581458962.40 151.4808 60.0003 32.0000 1.9790 1.9799 416.7613 416.9711 0.0316 -1.0000 -1.0000 0753041 1581458962.50 151.4808 60.0003 32.0000 1.9779 1.9788 416.6678 416.8774 0.0315 -1.0000 -1.0000 0753271 1581458962.60 151.4808 60.0003 32.0000 1.9784 1.9792 416.6657 416.8747 0.0315 -1.0000 -1.0000 0753341 1581458962.70 151.4808 60.0003 32.0000 1.9755 1.9763 417.0062 417.2165 0.0316 -1.0000 -1.0000 0753401 1581458962.80 151.4969 60.0003 32.0000 1.9769 1.9777 416.9217 417.1315 0.0316 -1.0000 -1.0000 0753471 1581458962.90 151.5812 60.0003 32.0000 1.9784 1.9792 416.7477 416.9571 0.0316 -1.0000 -1.0000 0753541 1581458963.00 151.5812 60.0003 32.0000 1.9791 1.9799 416.5937 416.8040 0.0317 -1.0000 -1.0000 0753601 1581458963.10 151.5812 60.0003 32.0000 1.9790 1.9798 416.5773 416.7877 0.0317 -1.0000 -1.0000 0753661 1581458963.20 151.4359 60.0003 32.0000 1.9776 1.9784 416.4325 416.6429 0.0317 -1.0000 -1.0000 0753741 1581458963.30 151.4359 60.0003 32.0000 1.9765 1.9774 416.3686 416.5790 0.0318 -1.0000 -1.0000 0753801 1581458963.40 151.4359 60.0003 32.0000 1.9771 1.9780 416.4999 416.7099 0.0316 -1.0000 -1.0000 0753861 1581458963.50 151.4359 60.0003 32.0000 1.9786 1.9794 416.5172 416.7277 0.0318 -1.0000 -1.0000 0754000 1581458963.60 151.4359 60.0003 32.0000 1.9780 1.9788 416.9682 417.1784 0.0316 -1.0000 -1.0000 0754061 1581458963.70 151.4232 60.0003 32.0000 1.9782 1.9791 416.8755 417.0843 0.0315 -1.0000 -1.0000 0754120 1581458963.80 151.4133 60.0003 32.0000 1.9798 1.9806 416.7775 416.9884 0.0317 -1.0000 -1.0000 0754200 1581458963.90 151.4133 60.0003 32.0000 1.9792 1.9800 416.3567 416.5659 0.0315 -1.0000 -1.0000 0754260 1581458964.00 151.4133 60.0003 32.0000 1.9777 1.9785 416.6749 416.8844 0.0316 -1.0000 -1.0000 0754320 1581458964.10 151.4133 60.0003 32.0000 1.9758 1.9766 416.7307 416.9413 0.0318 -1.0000 -1.0000 0754510 1581458964.20 151.4133 60.0003 32.0000 1.9761 1.9769 416.8638 417.0736 0.0316 -1.0000 -1.0000 0754570 1581458964.30 151.8162 60.0003 32.0000 1.9786 1.9794 416.8375 417.0485 0.0317 -1.0000 -1.0000 0754640 1581458964.40 151.8162 60.0003 32.0000 1.9800 1.9808 416.5675 416.7762 0.0314 -1.0000 -1.0000 0754720 1581458964.50 151.8162 60.0003 32.0000 1.9786 1.9794 416.5352 416.7450 0.0316 -1.0000 -1.0000 0754810 1581458964.60 151.8162 60.0003 32.0000 1.9785 1.9793 416.7500 416.9589 0.0315 -1.0000 -1.0000 0755100 1581458964.70 151.8162 60.0003 32.0000 1.9773 1.9781 416.7410 416.9512 0.0317 -1.0000 -1.0000 0755160 1581458964.80 151.4449 60.0008 32.0000 1.9780 1.9788 416.6155 416.8258 0.0317 -1.0000 -1.0000 0755220 1581458964.90 151.4449 60.0008 32.0000 1.9789 1.9797 416.6575 416.8667 0.0315 -1.0000 -1.0000 0755300 1581458965.00 151.4449 60.0008 32.0000 1.9790 1.9798 416.5898 416.7986 0.0314 -1.0000 -1.0000 0755360 1581458965.10 151.4449 60.0008 32.0000 1.9774 1.9783 416.6061 416.8151 0.0315 -1.0000 -1.0000 0756319 1581458965.20 151.4449 60.0008 32.0000 1.9774 1.9782 416.4862 416.6960 0.0317 -1.0000 -1.0000 0756389 1581458965.30 151.4926 60.0008 32.0000 1.9782 1.9790 416.5055 416.7149 0.0315 -1.0000 -1.0000 0756459 1581458965.40 151.6405 60.0008 32.0000 1.9782 1.9791 416.6147 416.8256 0.0317 -1.0000 -1.0000 0756519 1581458965.50 151.6405 60.0008 32.0000 1.9786 1.9794 416.5821 416.7913 0.0315 -1.0000 -1.0000 0756589 1581458965.60 151.6405 60.0008 32.0000 1.9795 1.9804 416.8710 417.0813 0.0317 -1.0000 -1.0000 0756659 1581458965.70 151.6405 60.0008 32.0000 1.9772 1.9780 416.9490 417.1596 0.0317 -1.0000 -1.0000 0756719 1581458965.80 151.6405 60.0008 32.0000 1.9771 1.9779 416.7004 416.9099 0.0315 -1.0000 -1.0000 0756789 1581458965.90 151.6405 60.0008 32.0000 1.9794 1.9802 416.5975 416.8073 0.0316 -1.0000 -1.0000 0756859 1581458966.00 151.6405 60.0008 32.0000 1.9782 1.9790 416.5814 416.7916 0.0317 -1.0000 -1.0000 0756929 1581458966.10 151.6405 60.0008 32.0000 1.9781 1.9789 416.5672 416.7780 0.0318 -1.0000 -1.0000 0756999 1581458966.20 151.6405 60.0008 32.0000 1.9779 1.9787 416.6366 416.8469 0.0316 -1.0000 -1.0000 0757059 1581458966.30 151.6405 60.0008 32.0000 1.9779 1.9788 416.5451 416.7547 0.0317 -1.0000 -1.0000 0757129 1581458966.40 151.6730 60.0008 32.0000 1.9786 1.9795 416.3403 416.5488 0.0314 -1.0000 -1.0000 0757199 1581458966.50 151.7509 60.0008 32.0000 1.9791 1.9799 416.6579 416.8673 0.0316 -1.0000 -1.0000 0757259 1581458966.60 151.7509 60.0008 32.0000 1.9773 1.9781 416.7395 416.9510 0.0319 -1.0000 -1.0000 0757449 1581458966.70 151.7509 60.0008 32.0000 1.9780 1.9788 416.6730 416.8831 0.0316 -1.0000 -1.0000 0757509 1581458966.80 151.7509 60.0008 32.0000 1.9778 1.9786 416.7688 416.9788 0.0316 -1.0000 -1.0000 0757579 1581458966.90 151.7509 60.0008 32.0000 1.9776 1.9784 416.8194 417.0293 0.0316 -1.0000 -1.0000 0757649 1581458967.00 151.7509 60.0008 32.0000 1.9774 1.9782 416.7718 416.9825 0.0317 -1.0000 -1.0000 0757708 1581458967.10 151.7509 60.0008 32.0000 1.9793 1.9801 416.9165 417.1267 0.0316 -1.0000 -1.0000 0758088 1581458967.20 151.7509 60.0008 32.0000 1.9792 1.9800 416.6305 416.8407 0.0317 -1.0000 -1.0000 0758158 1581458967.30 151.7509 60.0008 32.0000 1.9793 1.9801 416.6926 416.9023 0.0316 -1.0000 -1.0000 0758218 1581458967.40 151.7509 60.0008 32.0000 1.9793 1.9801 416.6333 416.8434 0.0317 -1.0000 -1.0000 0758278 1581458967.50 151.7326 60.0008 32.0000 1.9779 1.9788 416.6242 416.8334 0.0316 -1.0000 -1.0000 0758358 1581458967.60 151.5133 60.0008 32.0000 1.9770 1.9779 416.6343 416.8448 0.0317 -1.0000 -1.0000 0758418 1581458967.70 151.5133 60.0008 32.0000 1.9759 1.9768 416.6298 416.8401 0.0317 -1.0000 -1.0000 0758478 1581458967.80 151.5133 60.0008 32.0000 1.9767 1.9775 416.6964 416.9063 0.0317 -1.0000 -1.0000 0758558 1581458967.90 151.5133 60.0008 32.0000 1.9792 1.9801 416.5740 416.7860 0.0320 -1.0000 -1.0000 0758618 1581458968.00 151.5133 60.0008 32.0000 1.9778 1.9786 416.8507 417.0668 0.0327 -1.0000 -1.0000 0758698 1581458968.10 151.5133 60.0008 32.0000 1.9770 1.9779 416.6628 416.8832 0.0332 -1.0000 -1.0000 0758768 1581458968.20 151.5133 60.0008 32.0000 1.9768 1.9777 416.7351 416.9556 0.0332 -1.0000 -1.0000 0759208 1581458968.30 151.6482 60.0008 32.0000 1.9779 1.9788 416.9824 417.2027 0.0331 -1.0000 -1.0000 0759268 1581458968.40 151.6482 60.0008 32.0000 1.9790 1.9799 416.7746 416.9924 0.0328 -1.0000 -1.0000 0759348 1581458968.50 151.6482 60.0008 32.0000 1.9790 1.9799 416.8380 417.0538 0.0323 -1.0000 -1.0000 0759408 1581458968.60 151.6482 60.0008 32.0000 1.9803 1.9811 416.6009 416.8170 0.0324 -1.0000 -1.0000 0759478 1581458968.70 151.6482 60.0008 32.0000 1.9786 1.9794 416.6792 416.8936 0.0323 -1.0000 -1.0000 0759538 1581458968.80 151.6144 60.0008 32.0000 1.9783 1.9791 416.6857 416.8996 0.0322 -1.0000 -1.0000 0759597 1581458968.90 151.4554 60.0008 32.0000 1.9774 1.9782 416.8972 417.1099 0.0320 -1.0000 -1.0000 0759687 1581458969.00 151.4554 60.0008 32.0000 1.9781 1.9789 416.8247 417.0368 0.0319 -1.0000 -1.0000 0759758 1581458969.10 151.4554 60.0008 32.0000 1.9775 1.9784 416.6490 416.8610 0.0319 -1.0000 -1.0000 0759817 1581458969.20 151.4554 60.0008 32.0000 1.9781 1.9789 416.5087 416.7198 0.0319 -1.0000 -1.0000 0759887 1581458969.30 151.4554 60.0008 32.0000 1.9768 1.9776 416.5671 416.7784 0.0318 -1.0000 -1.0000 0759947 1581458969.40 151.4666 60.0009 32.0000 1.9781 1.9789 416.4383 416.6506 0.0320 -1.0000 -1.0000 0800007 1581458969.50 151.5009 60.0010 32.0000 1.9775 1.9783 416.6777 416.8893 0.0319 -1.0000 -1.0000 0800087 1581458969.60 151.5009 60.0010 32.0000 1.9787 1.9795 416.5688 416.7803 0.0318 -1.0000 -1.0000 0800147 1581458969.70 151.5009 60.0010 32.0000 1.9776 1.9784 416.6064 416.8172 0.0317 -1.0000 -1.0000 0800787 1581458969.80 151.5009 60.0010 32.0000 1.9774 1.9782 416.5944 416.8048 0.0318 -1.0000 -1.0000 0800857 1581458969.90 151.5009 60.0010 32.0000 1.9773 1.9781 416.4800 416.6904 0.0316 -1.0000 -1.0000 0800967 1581458970.00 151.5009 60.0010 32.0000 1.9771 1.9779 416.4056 416.6160 0.0317 -1.0000 -1.0000 0801027 1581458970.10 151.5009 60.0010 32.0000 1.9784 1.9793 416.5331 416.7434 0.0317 -1.0000 -1.0000 0801097 1581458970.20 151.5009 60.0010 32.0000 1.9776 1.9784 416.8017 417.0122 0.0317 -1.0000 -1.0000 0801157 1581458970.30 151.5009 60.0010 32.0000 1.9762 1.9770 416.6120 416.8231 0.0317 -1.0000 -1.0000 0801217 1581458970.40 151.5009 60.0010 32.0000 1.9769 1.9777 416.7442 416.9548 0.0317 -1.0000 -1.0000 0801297 1581458970.50 151.5009 60.0010 32.0000 1.9761 1.9769 416.7457 416.9571 0.0318 -1.0000 -1.0000 0801357 1581458970.60 151.5146 60.0010 32.0000 1.9758 1.9766 416.7416 416.9522 0.0317 -1.0000 -1.0000 0801426 1581458970.70 151.5171 60.0010 32.0000 1.9771 1.9779 416.7268 416.9372 0.0317 -1.0000 -1.0000 0801497 1581458970.80 151.5171 60.0010 32.0000 1.9757 1.9765 416.7913 417.0019 0.0317 -1.0000 -1.0000 0801557 1581458970.90 151.5171 60.0010 32.0000 1.9778 1.9786 416.7391 416.9506 0.0319 -1.0000 -1.0000 0801676 1581458971.00 151.5171 60.0010 32.0000 1.9761 1.9770 416.7939 417.0050 0.0318 -1.0000 -1.0000 0801737 1581458971.10 151.5171 60.0010 32.0000 1.9767 1.9776 416.8397 417.0511 0.0318 -1.0000 -1.0000 0801796 1581458971.20 151.5108 60.0010 32.0000 1.9765 1.9774 416.7488 416.9605 0.0319 -1.0000 -1.0000 0801986 1581458971.30 151.5108 60.0010 32.0000 1.9777 1.9785 416.8662 417.0768 0.0318 -1.0000 -1.0000 0802046 1581458971.40 151.5108 60.0010 32.0000 1.9772 1.9781 416.7094 416.9216 0.0319 -1.0000 -1.0000 0802106 1581458971.50 151.5108 60.0010 32.0000 1.9784 1.9792 416.4943 416.7054 0.0318 -1.0000 -1.0000 0802186 1581458971.60 151.5108 60.0010 32.0000 1.9794 1.9802 416.6192 416.8297 0.0317 -1.0000 -1.0000 0802246 1581458971.70 151.5108 60.0010 32.0000 1.9788 1.9797 416.9586 417.1686 0.0315 -1.0000 -1.0000 0802306 1581458971.80 151.5126 60.0010 32.0000 1.9764 1.9773 416.7812 416.9913 0.0317 -1.0000 -1.0000 0802496 1581458971.90 151.5305 60.0010 32.0000 1.9756 1.9765 416.7557 416.9669 0.0318 -1.0000 -1.0000 0802556 1581458972.00 151.5305 60.0010 32.0000 1.9761 1.9770 416.8283 417.0401 0.0319 -1.0000 -1.0000 0802616 1581458972.10 151.5305 60.0010 32.0000 1.9774 1.9782 416.8863 417.0979 0.0318 -1.0000 -1.0000 0802686 1581458972.20 151.5305 60.0010 32.0000 1.9764 1.9772 416.7721 416.9840 0.0319 -1.0000 -1.0000 0802756 1581458972.30 151.5305 60.0010 32.0000 1.9758 1.9767 416.6840 416.8948 0.0317 -1.0000 -1.0000 0802936 1581458972.40 151.5781 60.0010 32.0000 1.9754 1.9762 416.6717 416.8823 0.0317 -1.0000 -1.0000 0803016 1581458972.50 151.5794 60.0010 32.0000 1.9769 1.9777 416.6308 416.8408 0.0315 -1.0000 -1.0000 0803076 1581458972.60 151.5794 60.0010 32.0000 1.9774 1.9782 416.7087 416.9189 0.0317 -1.0000 -1.0000 0803156 1581458972.70 151.5794 60.0010 32.0000 1.9778 1.9786 416.5764 416.7861 0.0316 -1.0000 -1.0000 0803216 1581458972.80 151.5794 60.0010 32.0000 1.9790 1.9798 416.5846 416.7952 0.0318 -1.0000 -1.0000 0803276 1581458972.90 151.5794 60.0010 32.0000 1.9788 1.9796 416.6130 416.8235 0.0317 -1.0000 -1.0000 0803356 1581458973.00 151.5794 60.0010 32.0000 1.9758 1.9767 416.6168 416.8271 0.0317 -1.0000 -1.0000 0803415 1581458973.10 151.5794 60.0010 32.0000 1.9767 1.9776 416.6125 416.8231 0.0317 -1.0000 -1.0000 0803475 1581458973.20 151.5794 60.0010 32.0000 1.9771 1.9780 416.6561 416.8650 0.0315 -1.0000 -1.0000 0803555 1581458973.30 151.5896 60.0010 32.0000 1.9767 1.9775 416.5687 416.7779 0.0315 -1.0000 -1.0000 0803975 1581458973.40 151.4562 60.0010 32.0000 1.9772 1.9780 416.8616 417.0713 0.0316 -1.0000 -1.0000 0804045 1581458973.50 151.4541 60.0010 32.0000 1.9767 1.9776 416.6716 416.8820 0.0317 -1.0000 -1.0000 0804115 1581458973.60 151.4285 60.0010 32.0000 1.9772 1.9780 416.6559 416.8668 0.0318 -1.0000 -1.0000 0804175 1581458973.70 151.4285 60.0010 32.0000 1.9772 1.9780 416.7023 416.9123 0.0316 -1.0000 -1.0000 0804245 1581458973.80 151.4285 60.0010 32.0000 1.9773 1.9781 416.6700 416.8801 0.0316 -1.0000 -1.0000 0804485 1581458973.90 151.4285 60.0010 32.0000 1.9765 1.9773 416.5717 416.7822 0.0318 -1.0000 -1.0000 0804545 1581458974.00 151.4285 60.0010 32.0000 1.9771 1.9779 416.5481 416.7580 0.0316 -1.0000 -1.0000 0804615 1581458974.10 151.5432 60.0010 32.0000 1.9761 1.9769 416.5679 416.7785 0.0318 -1.0000 -1.0000 0804685 1581458974.20 151.5432 60.0010 32.0000 1.9764 1.9772 416.5654 416.7761 0.0317 -1.0000 -1.0000 0804745 1581458974.30 151.5432 60.0010 32.0000 1.9769 1.9778 416.5517 416.7607 0.0315 -1.0000 -1.0000 0805065 1581458974.40 151.5432 60.0010 32.0000 1.9770 1.9778 416.6014 416.8119 0.0317 -1.0000 -1.0000 0805145 1581458974.50 151.5432 60.0010 32.0000 1.9784 1.9792 416.5081 416.7164 0.0314 -1.0000 -1.0000 0805204 1581458974.60 151.6426 60.0010 32.0000 1.9782 1.9790 416.9994 417.2099 0.0317 -1.0000 -1.0000 0805274 1581458974.70 151.6518 60.0010 32.0000 1.9770 1.9778 416.8549 417.0653 0.0317 -1.0000 -1.0000 0805345 1581458974.80 151.6518 60.0010 32.0000 1.9780 1.9788 416.7877 416.9979 0.0316 -1.0000 -1.0000 0805724 1581458974.90 151.6518 60.0010 32.0000 1.9787 1.9795 416.6022 416.8119 0.0316 -1.0000 -1.0000 0805794 1581458975.00 151.6518 60.0010 32.0000 1.9773 1.9782 416.5058 416.7155 0.0316 -1.0000 -1.0000 0805854 1581458975.10 151.6518 60.0010 32.0000 1.9765 1.9774 416.4049 416.6138 0.0315 -1.0000 -1.0000 0805914 1581458975.20 151.2937 60.0010 32.0000 1.9773 1.9782 416.4936 416.7040 0.0317 -1.0000 -1.0000 0805994 1581458975.30 151.2937 60.0010 32.0000 1.9770 1.9778 416.4693 416.6787 0.0315 -1.0000 -1.0000 0806054 1581458975.40 151.2937 60.0010 32.0000 1.9774 1.9782 416.4368 416.6460 0.0316 -1.0000 -1.0000 0806114 1581458975.50 151.2937 60.0010 32.0000 1.9778 1.9787 416.3341 416.5441 0.0316 -1.0000 -1.0000 0806184 1581458975.60 151.2937 60.0010 32.0000 1.9766 1.9774 416.5107 416.7210 0.0317 -1.0000 -1.0000 0806254 1581458975.70 151.2937 60.0010 32.0000 1.9768 1.9776 416.6336 416.8446 0.0317 -1.0000 -1.0000 0806314 1581458975.80 151.2937 60.0010 32.0000 1.9768 1.9776 416.5115 416.7213 0.0316 -1.0000 -1.0000 0806384 1581458975.90 151.2937 60.0010 32.0000 1.9777 1.9785 416.4705 416.6800 0.0316 -1.0000 -1.0000 0806454 1581458976.00 151.7085 60.0010 32.0000 1.9772 1.9780 416.7117 416.9215 0.0316 -1.0000 -1.0000 0806514 1581458976.10 151.7085 60.0010 32.0000 1.9765 1.9773 416.9152 417.1256 0.0316 -1.0000 -1.0000 0806594 1581458976.20 151.7085 60.0010 32.0000 1.9775 1.9783 416.9363 417.1458 0.0316 -1.0000 -1.0000 0806654 1581458976.30 151.6112 60.0010 32.0000 1.9781 1.9789 416.8354 417.0453 0.0316 -1.0000 -1.0000 0806724 1581458976.40 151.5177 60.0010 32.0000 1.9785 1.9793 416.4625 416.6724 0.0316 -1.0000 -1.0000 0807224 1581458976.50 151.5177 60.0010 32.0000 1.9784 1.9792 416.5460 416.7547 0.0316 -1.0000 -1.0000 0807283 1581458976.60 151.5177 60.0010 32.0000 1.9765 1.9773 416.6483 416.8591 0.0317 -1.0000 -1.0000 0807363 1581458976.70 151.5177 60.0010 32.0000 1.9779 1.9787 416.8154 417.0250 0.0316 -1.0000 -1.0000 0807434 1581458976.80 151.5177 60.0010 32.0000 1.9779 1.9787 416.9219 417.1333 0.0318 -1.0000 -1.0000 0807493 1581458976.90 151.6644 60.0010 32.0000 1.9782 1.9790 416.8598 417.0713 0.0318 -1.0000 -1.0000 0807563 1581458977.00 151.6644 60.0010 32.0000 1.9790 1.9798 416.6006 416.8101 0.0317 -1.0000 -1.0000 0807623 1581458977.10 151.6644 60.0010 32.0000 1.9790 1.9798 416.4336 416.6447 0.0317 -1.0000 -1.0000 0807693 1581458977.20 151.6644 60.0010 32.0000 1.9775 1.9783 416.6938 416.9030 0.0314 -1.0000 -1.0000 0807763 1581458977.30 151.6644 60.0010 32.0000 1.9767 1.9775 416.7710 416.9806 0.0316 -1.0000 -1.0000 0807823 1581458977.40 151.5869 60.0010 32.0000 1.9762 1.9770 416.6078 416.8180 0.0317 -1.0000 -1.0000 0808273 1581458977.50 151.5536 60.0010 32.0000 1.9772 1.9780 416.7518 416.9631 0.0318 -1.0000 -1.0000 0808343 1581458977.60 151.5536 60.0010 32.0000 1.9778 1.9786 416.8099 417.0197 0.0316 -1.0000 -1.0000 0808403 1581458977.70 151.5536 60.0010 32.0000 1.9768 1.9776 416.8713 417.0820 0.0318 -1.0000 -1.0000 0808463 1581458977.80 151.5536 60.0010 32.0000 1.9763 1.9771 416.7107 416.9205 0.0316 -1.0000 -1.0000 0808543 1581458977.90 151.5536 60.0010 32.0000 1.9778 1.9786 416.6202 416.8294 0.0316 -1.0000 -1.0000 0809033 1581458978.00 151.5536 60.0010 32.0000 1.9777 1.9785 416.6886 416.8986 0.0316 -1.0000 -1.0000 0809092 1581458978.10 151.4440 60.0010 32.0000 1.9778 1.9787 416.6032 416.8123 0.0315 -1.0000 -1.0000 0809172 1581458978.20 151.5238 60.0010 32.0000 1.9782 1.9790 416.5987 416.8096 0.0318 -1.0000 -1.0000 0809233 1581458978.30 151.5238 60.0010 32.0000 1.9789 1.9797 416.5659 416.7760 0.0316 -1.0000 -1.0000 0809292 1581458978.40 151.5238 60.0010 32.0000 1.9785 1.9793 416.5506 416.7595 0.0315 -1.0000 -1.0000 0809372 1581458978.50 151.5238 60.0010 32.0000 1.9800 1.9808 416.8243 417.0351 0.0317 -1.0000 -1.0000 0809432 1581458978.60 151.5238 60.0010 32.0000 1.9765 1.9773 416.9492 417.1602 0.0318 -1.0000 -1.0000 0809502 1581458978.70 151.5238 60.0010 32.0000 1.9768 1.9776 416.8582 417.0690 0.0318 -1.0000 -1.0000 0809562 1581458978.80 151.4123 60.0010 32.0000 1.9766 1.9774 416.7078 416.9191 0.0318 -1.0000 -1.0000 0809632 1581458978.90 151.4123 60.0010 32.0000 1.9785 1.9793 416.5378 416.7484 0.0317 -1.0000 -1.0000 0809702 1581458979.00 151.4123 60.0010 32.0000 1.9788 1.9796 416.8919 417.1011 0.0316 -1.0000 -1.0000 0810232 1581458979.10 151.6542 60.0010 32.0000 1.9775 1.9783 416.9485 417.1589 0.0316 -1.0000 -1.0000 0810292 1581458979.20 151.6580 60.0010 32.0000 1.9783 1.9791 416.9602 417.1707 0.0317 -1.0000 -1.0000 0810362 1581458979.30 151.3540 59.9966 32.0000 1.9795 1.9803 416.8352 417.0449 0.0316 -1.0000 -1.0000 0810422 1581458979.40 151.2809 59.9966 32.0000 1.9777 1.9785 416.6311 416.8409 0.0316 -1.0000 -1.0000 0810492 1581458979.50 151.2809 59.9966 32.0000 1.9780 1.9788 416.4341 416.6448 0.0317 -1.0000 -1.0000 0810562 1581458979.60 151.2809 59.9966 32.0000 1.9775 1.9783 416.5260 416.7360 0.0317 -1.0000 -1.0000 0810622 1581458979.70 151.2809 59.9966 32.0000 1.9776 1.9784 416.7652 416.9747 0.0315 -1.0000 -1.0000 0810692 1581458979.80 151.2809 59.9966 32.0000 1.9755 1.9763 416.7967 417.0073 0.0317 -1.0000 -1.0000 0810762 1581458979.90 151.2809 59.9966 32.0000 1.9766 1.9774 416.6641 416.8737 0.0315 -1.0000 -1.0000 0810821 1581458980.00 151.2809 59.9966 32.0000 1.9763 1.9771 416.8230 417.0328 0.0316 -1.0000 -1.0000 0810942 1581458980.10 151.2809 59.9966 32.0000 1.9756 1.9764 416.8402 417.0506 0.0317 -1.0000 -1.0000 0811011 1581458980.20 151.2809 59.9966 32.0000 1.9749 1.9758 416.7066 416.9172 0.0317 -1.0000 -1.0000 0811081 1581458980.30 151.2809 59.9966 32.0000 1.9758 1.9766 416.6681 416.8771 0.0314 -1.0000 -1.0000 0811142 1581458980.40 151.2809 59.9966 32.0000 1.9776 1.9784 416.8101 417.0194 0.0316 -1.0000 -1.0000 0811211 1581458980.50 151.2809 59.9966 32.0000 1.9763 1.9771 416.6971 416.9080 0.0318 -1.0000 -1.0000 0811531 1581458980.60 151.5523 59.9966 32.0000 1.9766 1.9774 416.7154 416.9255 0.0316 -1.0000 -1.0000 0811601 1581458980.70 151.5523 59.9966 32.0000 1.9775 1.9784 416.8126 417.0228 0.0316 -1.0000 -1.0000 0811671 1581458980.80 151.5523 59.9966 32.0000 1.9786 1.9794 416.5414 416.7506 0.0316 -1.0000 -1.0000 0811731 1581458980.90 151.5523 59.9966 32.0000 1.9784 1.9792 416.6361 416.8470 0.0317 -1.0000 -1.0000 0811801 1581458981.00 151.5523 59.9966 32.0000 1.9769 1.9778 416.7593 416.9695 0.0317 -1.0000 -1.0000 0811861 1581458981.10 151.5523 59.9966 32.0000 1.9775 1.9783 416.8790 417.0894 0.0317 -1.0000 -1.0000 0811931 1581458981.20 151.5523 59.9966 32.0000 1.9768 1.9776 416.8380 417.0485 0.0316 -1.0000 -1.0000 0812001 1581458981.30 151.5523 59.9966 32.0000 1.9763 1.9771 416.8104 417.0203 0.0316 -1.0000 -1.0000 0812061 1581458981.40 151.5523 59.9966 32.0000 1.9769 1.9777 416.9427 417.1541 0.0318 -1.0000 -1.0000 0812121 1581458981.50 151.5523 59.9966 32.0000 1.9763 1.9771 416.8286 417.0382 0.0316 -1.0000 -1.0000 0812551 1581458981.60 151.5523 59.9966 32.0000 1.9761 1.9769 416.8253 417.0360 0.0318 -1.0000 -1.0000 0812611 1581458981.70 151.4950 59.9966 32.0000 1.9771 1.9779 416.7855 416.9964 0.0317 -1.0000 -1.0000 0812700 1581458981.80 151.4950 59.9966 32.0000 1.9786 1.9795 416.6643 416.8742 0.0316 -1.0000 -1.0000 0812770 1581458981.90 151.4950 59.9966 32.0000 1.9803 1.9812 416.5389 416.7490 0.0316 -1.0000 -1.0000 0812830 1581458982.00 151.4950 59.9966 32.0000 1.9773 1.9781 416.5558 416.7656 0.0317 -1.0000 -1.0000 0812890 1581458982.10 151.4950 59.9966 32.0000 1.9788 1.9796 416.5284 416.7394 0.0318 -1.0000 -1.0000 0812970 1581458982.20 151.3915 59.9966 32.0000 1.9780 1.9788 416.7087 416.9190 0.0317 -1.0000 -1.0000 0813030 1581458982.30 151.3800 59.9966 32.0000 1.9761 1.9769 416.8836 417.0943 0.0316 -1.0000 -1.0000 0813090 1581458982.40 151.3800 59.9966 32.0000 1.9775 1.9783 416.9374 417.1473 0.0316 -1.0000 -1.0000 0813160 1581458982.50 151.3800 59.9966 32.0000 1.9775 1.9784 416.7681 416.9782 0.0316 -1.0000 -1.0000 0813230 1581458982.60 151.3800 59.9966 32.0000 1.9769 1.9777 416.6576 416.8680 0.0316 -1.0000 -1.0000 0814020 1581458982.70 151.3800 59.9966 32.0000 1.9782 1.9790 416.5175 416.7272 0.0316 -1.0000 -1.0000 0814080 1581458982.80 151.3800 59.9966 32.0000 1.9780 1.9789 416.4971 416.7073 0.0317 -1.0000 -1.0000 0814140 1581458982.90 151.5600 59.9966 32.0000 1.9763 1.9771 416.5451 416.7551 0.0316 -1.0000 -1.0000 0814220 1581458983.00 151.5600 59.9966 32.0000 1.9780 1.9788 416.6759 416.8853 0.0315 -1.0000 -1.0000 0814280 1581458983.10 151.5600 59.9966 32.0000 1.9762 1.9771 416.7929 417.0038 0.0317 -1.0000 -1.0000 0814340 1581458983.20 151.5600 59.9966 32.0000 1.9770 1.9778 416.7149 416.9260 0.0318 -1.0000 -1.0000 0814420 1581458983.30 151.5600 59.9966 32.0000 1.9774 1.9782 416.7556 416.9664 0.0317 -1.0000 -1.0000 0814490 1581458983.40 151.5600 59.9966 32.0000 1.9776 1.9784 416.7497 416.9599 0.0317 -1.0000 -1.0000 0814560 1581458983.50 151.5987 59.9966 32.0000 1.9775 1.9783 416.7647 416.9749 0.0316 -1.0000 -1.0000 0814630 1581458983.60 151.4639 59.9966 32.0000 1.9772 1.9780 416.7178 416.9275 0.0316 -1.0000 -1.0000 0814689 1581458983.70 151.4639 59.9966 32.0000 1.9773 1.9781 416.6407 416.8508 0.0317 -1.0000 -1.0000 0814749 1581458983.80 151.4639 59.9966 32.0000 1.9778 1.9786 416.6449 416.8555 0.0317 -1.0000 -1.0000 0814830 1581458983.90 151.4639 59.9966 32.0000 1.9777 1.9785 416.5915 416.8017 0.0317 -1.0000 -1.0000 0814889 1581458984.00 151.4639 59.9966 32.0000 1.9778 1.9786 416.5253 416.7348 0.0315 -1.0000 -1.0000 0814959 1581458984.10 151.4137 59.9983 32.0000 1.9788 1.9796 416.6062 416.8148 0.0315 -1.0000 -1.0000 0815029 1581458984.20 151.4137 59.9983 32.0000 1.9777 1.9785 416.4514 416.6609 0.0316 -1.0000 -1.0000 0815089 1581458984.30 151.4137 59.9983 32.0000 1.9785 1.9794 416.6154 416.8253 0.0316 -1.0000 -1.0000 0815179 1581458984.40 151.4137 59.9983 32.0000 1.9782 1.9790 416.4872 416.6963 0.0315 -1.0000 -1.0000 0815269 1581458984.50 151.4137 59.9983 32.0000 1.9774 1.9782 417.1071 417.3172 0.0316 -1.0000 -1.0000 0815329 1581458984.60 151.4137 59.9983 32.0000 1.9767 1.9775 416.8945 417.1049 0.0317 -1.0000 -1.0000 0815489 1581458984.70 151.4137 59.9983 32.0000 1.9769 1.9778 416.8581 417.0682 0.0316 -1.0000 -1.0000 0815549 1581458984.80 151.4137 59.9983 32.0000 1.9781 1.9790 416.7390 416.9494 0.0317 -1.0000 -1.0000 0815619 1581458984.90 151.4137 59.9983 32.0000 1.9791 1.9799 416.4740 416.6838 0.0316 -1.0000 -1.0000 0815689 1581458985.00 151.4137 59.9983 32.0000 1.9774 1.9783 416.6243 416.8347 0.0317 -1.0000 -1.0000 0815749 1581458985.10 151.4137 59.9983 32.0000 1.9772 1.9780 416.8644 417.0749 0.0317 -1.0000 -1.0000 0815809 1581458985.20 151.4184 59.9983 32.0000 1.9757 1.9765 416.8661 417.0769 0.0317 -1.0000 -1.0000 0815889 1581458985.30 151.4549 59.9983 32.0000 1.9763 1.9771 416.9319 417.1425 0.0317 -1.0000 -1.0000 0815949 1581458985.40 151.4549 59.9983 32.0000 1.9777 1.9785 416.8160 417.0263 0.0316 -1.0000 -1.0000 0816009 1581458985.50 151.4549 59.9983 32.0000 1.9787 1.9795 416.5682 416.7783 0.0316 -1.0000 -1.0000 0816089 1581458985.60 151.4549 59.9983 32.0000 1.9773 1.9782 416.6419 416.8518 0.0316 -1.0000 -1.0000 0816219 1581458985.70 151.4549 59.9983 32.0000 1.9778 1.9787 416.6846 416.8943 0.0316 -1.0000 -1.0000 0816279 1581458985.80 151.3440 59.9983 32.0000 1.9778 1.9786 416.7104 416.9206 0.0316 -1.0000 -1.0000 0816349 1581458985.90 151.3440 59.9983 32.0000 1.9772 1.9781 416.9222 417.1322 0.0316 -1.0000 -1.0000 0816409 1581458986.00 151.3440 59.9983 32.0000 1.9765 1.9773 416.8322 417.0435 0.0319 -1.0000 -1.0000 0816479 1581458986.10 151.3440 59.9983 32.0000 1.9760 1.9768 416.7848 416.9957 0.0317 -1.0000 -1.0000 0816549 1581458986.20 151.3440 59.9983 32.0000 1.9760 1.9768 416.6170 416.8264 0.0316 -1.0000 -1.0000 0816729 1581458986.30 151.3440 59.9983 32.0000 1.9760 1.9768 416.6476 416.8576 0.0316 -1.0000 -1.0000 0816788 1581458986.40 151.5225 59.9983 32.0000 1.9769 1.9778 416.7567 416.9663 0.0315 -1.0000 -1.0000 0816868 1581458986.50 151.5225 59.9983 32.0000 1.9769 1.9778 416.6271 416.8371 0.0317 -1.0000 -1.0000 0816928 1581458986.60 151.5225 59.9983 32.0000 1.9770 1.9778 416.7333 416.9430 0.0317 -1.0000 -1.0000 0816998 1581458986.70 151.5225 59.9983 32.0000 1.9779 1.9787 416.8745 417.0855 0.0317 -1.0000 -1.0000 0817218 1581458986.80 151.5225 59.9983 32.0000 1.9773 1.9781 416.8456 417.0560 0.0317 -1.0000 -1.0000 0817278 1581458986.90 151.5225 59.9983 32.0000 1.9763 1.9771 416.8429 417.0531 0.0316 -1.0000 -1.0000 0817348 1581458987.00 151.5225 59.9983 32.0000 1.9770 1.9778 416.7078 416.9176 0.0316 -1.0000 -1.0000 0817418 1581458987.10 151.5289 59.9983 32.0000 1.9767 1.9775 416.6690 416.8793 0.0317 -1.0000 -1.0000 0817478 1581458987.20 151.5289 59.9983 32.0000 1.9759 1.9768 416.7122 416.9220 0.0316 -1.0000 -1.0000 0818258 1581458987.30 151.5289 59.9983 32.0000 1.9765 1.9773 416.6504 416.8599 0.0315 -1.0000 -1.0000 0818318 1581458987.40 151.5289 59.9983 32.0000 1.9763 1.9772 416.6707 416.8810 0.0317 -1.0000 -1.0000 0818378 1581458987.50 151.5289 59.9983 32.0000 1.9772 1.9780 416.7730 416.9844 0.0318 -1.0000 -1.0000 0818457 1581458987.60 151.5535 59.9983 32.0000 1.9763 1.9771 416.6256 416.8354 0.0316 -1.0000 -1.0000 0818517 1581458987.70 151.5535 59.9983 32.0000 1.9763 1.9772 416.7918 417.0024 0.0317 -1.0000 -1.0000 0818587 1581458987.80 151.5535 59.9983 32.0000 1.9781 1.9790 416.5348 416.7455 0.0317 -1.0000 -1.0000 0818658 1581458987.90 151.5535 59.9983 32.0000 1.9779 1.9787 416.5581 416.7684 0.0317 -1.0000 -1.0000 0818717 1581458988.00 151.5535 59.9983 32.0000 1.9785 1.9793 416.5401 416.7518 0.0319 -1.0000 -1.0000 0818777 1581458988.10 151.5166 59.9983 32.0000 1.9772 1.9780 416.4093 416.6202 0.0318 -1.0000 -1.0000 0818857 1581458988.20 151.5012 59.9983 32.0000 1.9781 1.9789 416.8644 417.0752 0.0317 -1.0000 -1.0000 0818917 1581458988.30 151.5012 59.9983 32.0000 1.9773 1.9781 416.8844 417.0933 0.0315 -1.0000 -1.0000 0818987 1581458988.40 151.5012 59.9983 32.0000 1.9762 1.9770 417.0239 417.2337 0.0315 -1.0000 -1.0000 0819057 1581458988.50 151.5012 59.9983 32.0000 1.9785 1.9793 416.6780 416.8891 0.0318 -1.0000 -1.0000 0819117 1581458988.60 151.5012 59.9983 32.0000 1.9788 1.9797 416.6599 416.8707 0.0317 -1.0000 -1.0000 0819197 1581458988.70 151.5146 59.9983 32.0000 1.9795 1.9803 416.5752 416.7840 0.0313 -1.0000 -1.0000 0819257 1581458988.80 151.5146 59.9983 32.0000 1.9781 1.9789 416.7930 417.0039 0.0317 -1.0000 -1.0000 0819317 1581458988.90 151.5146 59.9983 32.0000 1.9778 1.9786 416.7494 416.9580 0.0314 -1.0000 -1.0000 0819387 1581458989.00 151.5146 59.9983 32.0000 1.9766 1.9774 416.7219 416.9306 0.0315 -1.0000 -1.0000 0819457 1581458989.10 151.5146 59.9983 32.0000 1.9781 1.9789 416.6303 416.8412 0.0318 -1.0000 -1.0000 0819517 1581458989.20 151.5146 59.9983 32.0000 1.9779 1.9787 416.4984 416.7090 0.0317 -1.0000 -1.0000 0819757 1581458989.30 151.5641 59.9983 32.0000 1.9786 1.9794 416.5920 416.8027 0.0318 -1.0000 -1.0000 0819817 1581458989.40 151.5967 59.9983 32.0000 1.9781 1.9790 416.8131 417.0226 0.0316 -1.0000 -1.0000 0819877 1581458989.50 151.5967 59.9983 32.0000 1.9772 1.9781 416.9432 417.1535 0.0317 -1.0000 -1.0000 0819957 1581458989.60 151.5967 59.9983 32.0000 1.9772 1.9781 417.0107 417.2205 0.0316 -1.0000 -1.0000 0820017 1581458989.70 151.5967 59.9983 32.0000 1.9770 1.9778 416.9285 417.1382 0.0315 -1.0000 -1.0000 0820077 1581458989.80 151.5967 59.9983 32.0000 1.9763 1.9771 416.7328 416.9426 0.0316 -1.0000 -1.0000 0820467 1581458989.90 151.5967 59.9983 32.0000 1.9761 1.9770 416.6752 416.8845 0.0315 -1.0000 -1.0000 0820527 1581458990.00 151.3881 59.9982 32.0000 1.9765 1.9773 416.5417 416.7508 0.0316 -1.0000 -1.0000 0820596 1581458990.10 151.3881 59.9982 32.0000 1.9774 1.9783 416.5837 416.7933 0.0315 -1.0000 -1.0000 0820666 1581458990.20 151.3881 59.9982 32.0000 1.9764 1.9773 416.6186 416.8291 0.0317 -1.0000 -1.0000 0820726 1581458990.30 151.3881 59.9982 32.0000 1.9762 1.9770 416.7188 416.9278 0.0315 -1.0000 -1.0000 0821016 1581458990.40 151.3881 59.9982 32.0000 1.9764 1.9772 416.7098 416.9202 0.0317 -1.0000 -1.0000 0821086 1581458990.50 151.7115 59.9982 32.0000 1.9766 1.9774 416.7783 416.9885 0.0316 -1.0000 -1.0000 0821156 1581458990.60 151.7115 59.9982 32.0000 1.9777 1.9785 416.9093 417.1195 0.0317 -1.0000 -1.0000 0821226 1581458990.70 151.7115 59.9982 32.0000 1.9767 1.9775 416.9103 417.1207 0.0317 -1.0000 -1.0000 0821286 1581458990.80 151.7115 59.9982 32.0000 1.9781 1.9789 416.9536 417.1643 0.0317 -1.0000 -1.0000 0822116 1581458990.90 151.7115 59.9982 32.0000 1.9785 1.9793 416.9674 417.1776 0.0316 -1.0000 -1.0000 0822186 1581458991.00 151.6652 59.9982 32.0000 1.9771 1.9779 416.9462 417.1577 0.0318 -1.0000 -1.0000 0822246 1581458991.10 151.4658 59.9982 32.0000 1.9788 1.9796 416.5200 416.7305 0.0316 -1.0000 -1.0000 0822316 1581458991.20 151.4658 59.9982 32.0000 1.9772 1.9780 416.5722 416.7827 0.0318 -1.0000 -1.0000 0822385 1581458991.30 151.4658 59.9982 32.0000 1.9766 1.9775 416.4582 416.6685 0.0316 -1.0000 -1.0000 0822455 1581458991.40 151.4658 59.9982 32.0000 1.9758 1.9766 416.5431 416.7527 0.0316 -1.0000 -1.0000 0822515 1581458991.50 151.4658 59.9982 32.0000 1.9752 1.9760 416.4642 416.6741 0.0316 -1.0000 -1.0000 0822585 1581458991.60 151.6905 59.9982 32.0000 1.9780 1.9788 416.5193 416.7288 0.0316 -1.0000 -1.0000 0822656 1581458991.70 151.6958 59.9982 32.0000 1.9767 1.9775 416.6057 416.8152 0.0315 -1.0000 -1.0000 0822735 1581458991.80 151.6958 59.9982 32.0000 1.9750 1.9758 416.9889 417.1990 0.0316 -1.0000 -1.0000 0822975 1581458991.90 151.6958 59.9982 32.0000 1.9758 1.9767 416.9986 417.2087 0.0316 -1.0000 -1.0000 0823035 1581458992.00 151.6958 59.9982 32.0000 1.9784 1.9792 416.9254 417.1366 0.0318 -1.0000 -1.0000 0823095 1581458992.10 151.6617 59.9982 32.0000 1.9778 1.9786 416.7670 416.9775 0.0317 -1.0000 -1.0000 0823175 1581458992.20 151.2755 59.9982 32.0000 1.9777 1.9785 416.4833 416.6931 0.0315 -1.0000 -1.0000 0823235 1581458992.30 151.2755 59.9982 32.0000 1.9778 1.9786 416.5436 416.7539 0.0317 -1.0000 -1.0000 0823295 1581458992.40 151.2755 59.9982 32.0000 1.9769 1.9777 416.7107 416.9203 0.0315 -1.0000 -1.0000 0823375 1581458992.50 151.2755 59.9982 32.0000 1.9760 1.9768 416.6568 416.8667 0.0317 -1.0000 -1.0000 0823455 1581458992.60 151.2755 59.9982 32.0000 1.9761 1.9769 416.7360 416.9459 0.0316 -1.0000 -1.0000 0823525 1581458992.70 151.2755 59.9982 32.0000 1.9761 1.9769 416.7250 416.9353 0.0317 -1.0000 -1.0000 0823595 1581458992.80 151.2755 59.9982 32.0000 1.9757 1.9765 416.6881 416.8989 0.0317 -1.0000 -1.0000 0823655 1581458992.90 151.2755 59.9982 32.0000 1.9760 1.9768 416.7095 416.9199 0.0316 -1.0000 -1.0000 0823725 1581458993.00 151.2755 59.9982 32.0000 1.9752 1.9760 416.7194 416.9293 0.0316 -1.0000 -1.0000 0823785 1581458993.10 151.2755 59.9982 32.0000 1.9746 1.9754 416.8607 417.0695 0.0315 -1.0000 -1.0000 0823855 1581458993.20 151.2755 59.9982 32.0000 1.9757 1.9765 416.5595 416.7693 0.0316 -1.0000 -1.0000 0823965 1581458993.30 151.4929 59.9982 32.0000 1.9775 1.9784 416.5173 416.7265 0.0314 -1.0000 -1.0000 0824245 1581458993.40 151.4929 59.9982 32.0000 1.9778 1.9786 416.4719 416.6804 0.0315 -1.0000 -1.0000 0824314 1581458993.50 151.4929 59.9982 32.0000 1.9778 1.9786 416.4946 416.7049 0.0318 -1.0000 -1.0000 0824644 1581458993.60 151.4929 59.9982 32.0000 1.9766 1.9775 416.5833 416.7936 0.0316 -1.0000 -1.0000 0824714 1581458993.70 151.4929 59.9982 32.0000 1.9757 1.9765 416.7160 416.9258 0.0317 -1.0000 -1.0000 0824774 1581458993.80 151.4929 59.9982 32.0000 1.9765 1.9773 416.7764 416.9866 0.0316 -1.0000 -1.0000 0824844 1581458993.90 151.4929 59.9982 32.0000 1.9762 1.9770 416.8550 417.0657 0.0317 -1.0000 -1.0000 0824904 1581458994.00 151.4911 59.9982 32.0000 1.9773 1.9781 417.0364 417.2463 0.0315 -1.0000 -1.0000 0824974 1581458994.10 151.4733 59.9982 32.0000 1.9786 1.9795 416.8221 417.0319 0.0316 -1.0000 -1.0000 0825044 1581458994.20 151.4733 59.9982 32.0000 1.9787 1.9795 416.7104 416.9205 0.0317 -1.0000 -1.0000 0825104 1581458994.30 151.4733 59.9982 32.0000 1.9782 1.9790 416.5659 416.7766 0.0317 -1.0000 -1.0000 0825164 1581458994.40 151.4733 59.9982 32.0000 1.9759 1.9767 416.7685 416.9785 0.0316 -1.0000 -1.0000 0825764 1581458994.50 151.4733 59.9982 32.0000 1.9761 1.9769 416.9073 417.1175 0.0317 -1.0000 -1.0000 0825824 1581458994.60 151.4733 59.9982 32.0000 1.9749 1.9757 416.9137 417.1242 0.0317 -1.0000 -1.0000 0825894 1581458994.70 151.5986 59.9977 32.0000 1.9772 1.9781 416.8535 417.0637 0.0316 -1.0000 -1.0000 0825964 1581458994.80 151.6791 59.9974 32.0000 1.9789 1.9797 416.6604 416.8707 0.0316 -1.0000 -1.0000 0826024 1581458994.90 151.6791 59.9974 32.0000 1.9799 1.9807 416.5818 416.7912 0.0316 -1.0000 -1.0000 0826093 1581458995.00 151.6791 59.9974 32.0000 1.9781 1.9789 416.4990 416.7094 0.0317 -1.0000 -1.0000 0826153 1581458995.10 151.6791 59.9974 32.0000 1.9777 1.9785 416.9999 417.2099 0.0316 -1.0000 -1.0000 0826223 1581458995.20 151.6791 59.9974 32.0000 1.9761 1.9769 416.8184 417.0299 0.0319 -1.0000 -1.0000 0826293 1581458995.30 151.4362 59.9974 32.0000 1.9770 1.9779 416.8537 417.0643 0.0317 -1.0000 -1.0000 0826354 1581458995.40 151.4362 59.9974 32.0000 1.9766 1.9774 416.6678 416.8773 0.0315 -1.0000 -1.0000 0826423 1581458995.50 151.4362 59.9974 32.0000 1.9784 1.9792 416.5942 416.8036 0.0316 -1.0000 -1.0000 0826493 1581458995.60 151.4362 59.9974 32.0000 1.9776 1.9785 416.6921 416.9023 0.0316 -1.0000 -1.0000 0826553 1581458995.70 151.4362 59.9974 32.0000 1.9759 1.9767 416.7489 416.9586 0.0317 -1.0000 -1.0000 0826613 1581458995.80 151.4362 59.9974 32.0000 1.9777 1.9785 416.7956 417.0064 0.0317 -1.0000 -1.0000 0826693 1581458995.90 151.4248 59.9974 32.0000 1.9764 1.9772 416.9708 417.1816 0.0317 -1.0000 -1.0000 0826753 1581458996.00 151.4229 59.9974 32.0000 1.9776 1.9784 417.0263 417.2367 0.0316 -1.0000 -1.0000 0826813 1581458996.10 151.4229 59.9974 32.0000 1.9781 1.9790 417.0444 417.2549 0.0317 -1.0000 -1.0000 0826893 1581458996.20 151.4229 59.9974 32.0000 1.9789 1.9797 416.7530 416.9632 0.0317 -1.0000 -1.0000 0826953 1581458996.30 151.4229 59.9974 32.0000 1.9793 1.9801 416.6841 416.8943 0.0316 -1.0000 -1.0000 0827013 1581458996.40 151.4229 59.9974 32.0000 1.9782 1.9790 416.6770 416.8856 0.0315 -1.0000 -1.0000 0827083 1581458996.50 151.4229 59.9974 32.0000 1.9764 1.9772 416.6354 416.8451 0.0316 -1.0000 -1.0000 0827153 1581458996.60 151.4229 59.9974 32.0000 1.9762 1.9770 416.6361 416.8463 0.0317 -1.0000 -1.0000 0827223 1581458996.70 151.4229 59.9974 32.0000 1.9762 1.9770 416.4277 416.6375 0.0316 -1.0000 -1.0000 0827283 1581458996.80 151.4229 59.9974 32.0000 1.9776 1.9784 416.4751 416.6841 0.0314 -1.0000 -1.0000 0827343 1581458996.90 151.4229 59.9974 32.0000 1.9772 1.9780 416.6589 416.8695 0.0317 -1.0000 -1.0000 0828282 1581458997.00 151.4229 59.9974 32.0000 1.9763 1.9771 416.6372 416.8463 0.0315 -1.0000 -1.0000 0828352 1581458997.10 151.3226 59.9974 32.0000 1.9771 1.9780 416.6111 416.8219 0.0318 -1.0000 -1.0000 0828412 1581458997.20 151.3226 59.9974 32.0000 1.9767 1.9775 416.6722 416.8825 0.0317 -1.0000 -1.0000 0828482 1581458997.30 151.3226 59.9974 32.0000 1.9772 1.9780 416.7509 416.9613 0.0316 -1.0000 -1.0000 0828542 1581458997.40 151.3226 59.9974 32.0000 1.9761 1.9769 416.7751 416.9848 0.0316 -1.0000 -1.0000 0828612 1581458997.50 151.3226 59.9974 32.0000 1.9770 1.9778 416.6957 416.9056 0.0316 -1.0000 -1.0000 0828682 1581458997.60 151.5523 59.9974 32.0000 1.9774 1.9782 416.8185 417.0281 0.0316 -1.0000 -1.0000 0828742 1581458997.70 151.5943 59.9974 32.0000 1.9768 1.9776 416.6463 416.8571 0.0318 -1.0000 -1.0000 0828802 1581458997.80 151.5943 59.9974 32.0000 1.9767 1.9775 416.6772 416.8872 0.0316 -1.0000 -1.0000 0828882 1581458997.90 151.5943 59.9974 32.0000 1.9766 1.9775 416.6582 416.8683 0.0317 -1.0000 -1.0000 0829212 1581458998.00 151.5943 59.9974 32.0000 1.9787 1.9795 416.6122 416.8228 0.0317 -1.0000 -1.0000 0829272 1581458998.10 151.5943 59.9974 32.0000 1.9788 1.9796 416.5649 416.7738 0.0315 -1.0000 -1.0000 0829352 1581458998.20 151.5445 59.9974 32.0000 1.9781 1.9789 416.4985 416.7073 0.0314 -1.0000 -1.0000 0829412 1581458998.30 151.5445 59.9974 32.0000 1.9802 1.9810 416.5654 416.7749 0.0316 -1.0000 -1.0000 0829472 1581458998.40 151.5445 59.9974 32.0000 1.9785 1.9793 416.8377 417.0479 0.0316 -1.0000 -1.0000 0829552 1581458998.50 151.5445 59.9974 32.0000 1.9774 1.9782 416.9305 417.1401 0.0315 -1.0000 -1.0000 0829612 1581458998.60 151.5445 59.9974 32.0000 1.9754 1.9762 416.9674 417.1770 0.0316 -1.0000 -1.0000 0829682 1581458998.70 151.5445 59.9974 32.0000 1.9768 1.9777 416.6975 416.9078 0.0317 -1.0000 -1.0000 0829742 1581458998.80 151.5445 59.9974 32.0000 1.9789 1.9797 416.6439 416.8546 0.0318 -1.0000 -1.0000 0829812 1581458998.90 151.5731 59.9974 32.0000 1.9776 1.9784 416.4545 416.6654 0.0317 -1.0000 -1.0000 0829881 1581458999.00 151.5731 59.9974 32.0000 1.9770 1.9778 416.4709 416.6805 0.0316 -1.0000 -1.0000 0829942 1581458999.10 151.5731 59.9974 32.0000 1.9765 1.9773 416.6289 416.8385 0.0316 -1.0000 -1.0000 0830012 1581458999.20 151.5731 59.9974 32.0000 1.9774 1.9782 416.5667 416.7776 0.0318 -1.0000 -1.0000 0830081 1581458999.30 151.5731 59.9974 32.0000 1.9791 1.9799 416.4980 416.7083 0.0317 -1.0000 -1.0000 0830141 1581458999.40 151.5872 59.9984 32.0000 1.9780 1.9788 416.6539 416.8632 0.0315 -1.0000 -1.0000 0830201 1581458999.50 151.6065 59.9998 32.0000 1.9772 1.9780 416.6217 416.8322 0.0318 -1.0000 -1.0000 0830501 1581458999.60 151.6065 59.9998 32.0000 1.9765 1.9773 416.5304 416.7407 0.0317 -1.0000 -1.0000 0830571 1581458999.70 151.6065 59.9998 32.0000 1.9754 1.9762 416.5454 416.7560 0.0317 -1.0000 -1.0000 0830631 1581458999.80 151.6065 59.9998 32.0000 1.9761 1.9769 416.7614 416.9720 0.0317 -1.0000 -1.0000 0830701 1581458999.90 151.6065 59.9998 32.0000 1.9761 1.9769 416.7839 416.9946 0.0317 -1.0000 -1.0000 0830761 1581459000.00 151.6065 59.9998 32.0000 1.9773 1.9781 416.8711 417.0805 0.0315 -1.0000 -1.0000 0830831 1581459000.10 151.6065 59.9998 32.0000 1.9758 1.9766 416.8489 417.0595 0.0317 -1.0000 -1.0000 0830901 1581459000.20 151.6065 59.9998 32.0000 1.9766 1.9774 416.8897 417.0998 0.0316 -1.0000 -1.0000 0831171 1581459000.30 151.6065 59.9998 32.0000 1.9772 1.9780 416.8415 417.0522 0.0318 -1.0000 -1.0000 0831231 1581459000.40 151.6065 59.9998 32.0000 1.9772 1.9780 416.6779 416.8892 0.0317 -1.0000 -1.0000 0831301 1581459000.50 151.6065 59.9998 32.0000 1.9797 1.9806 416.5945 416.8046 0.0318 -1.0000 -1.0000 0831371 1581459000.60 151.6065 59.9998 32.0000 1.9776 1.9785 416.5142 416.7232 0.0315 -1.0000 -1.0000 0831441 1581459000.70 151.4352 59.9998 32.0000 1.9792 1.9800 416.7240 416.9344 0.0316 -1.0000 -1.0000 0831501 1581459000.80 151.4297 59.9998 32.0000 1.9772 1.9781 416.8901 417.0996 0.0316 -1.0000 -1.0000 0831561 1581459000.90 151.4297 59.9998 32.0000 1.9782 1.9790 416.7280 416.9380 0.0316 -1.0000 -1.0000 0831641 1581459001.00 151.4297 59.9998 32.0000 1.9785 1.9793 416.3878 416.5974 0.0317 -1.0000 -1.0000 0831760 1581459001.10 151.4297 59.9998 32.0000 1.9789 1.9797 416.5461 416.7564 0.0317 -1.0000 -1.0000 0831821 1581459001.20 151.4297 59.9998 32.0000 1.9764 1.9773 416.8425 417.0532 0.0317 -1.0000 -1.0000 0831890 1581459001.30 151.4297 59.9998 32.0000 1.9768 1.9776 416.8960 417.1065 0.0317 -1.0000 -1.0000 0831951 1581459001.40 151.4297 59.9998 32.0000 1.9769 1.9777 416.7626 416.9737 0.0318 -1.0000 -1.0000 0832020 1581459001.50 151.4297 59.9998 32.0000 1.9759 1.9767 416.9439 417.1539 0.0316 -1.0000 -1.0000 0832460 1581459001.60 151.4297 59.9998 32.0000 1.9771 1.9779 416.7519 416.9625 0.0318 -1.0000 -1.0000 0832530 1581459001.70 151.4297 59.9998 32.0000 1.9766 1.9774 416.7895 417.0002 0.0317 -1.0000 -1.0000 0832590 1581459001.80 151.4297 59.9998 32.0000 1.9774 1.9783 416.8045 417.0154 0.0318 -1.0000 -1.0000 0832660 1581459001.90 151.5551 59.9998 32.0000 1.9792 1.9800 416.5476 416.7582 0.0317 -1.0000 -1.0000 0832720 1581459002.00 151.5551 59.9998 32.0000 1.9777 1.9785 416.9691 417.1790 0.0316 -1.0000 -1.0000 0832970 1581459002.10 151.5551 59.9998 32.0000 1.9764 1.9772 416.9265 417.1372 0.0317 -1.0000 -1.0000 0833040 1581459002.20 151.5551 59.9998 32.0000 1.9771 1.9779 416.9594 417.1702 0.0317 -1.0000 -1.0000 0833100 1581459002.30 151.5551 59.9998 32.0000 1.9766 1.9774 416.4182 416.6273 0.0315 -1.0000 -1.0000 0833160 1581459002.40 151.8663 59.9998 32.0000 1.9770 1.9778 416.5357 416.7454 0.0316 -1.0000 -1.0000 0833240 1581459002.50 151.8685 59.9998 32.0000 1.9768 1.9776 416.7022 416.9123 0.0316 -1.0000 -1.0000 0833460 1581459002.60 151.8685 59.9998 32.0000 1.9770 1.9778 416.6920 416.9017 0.0316 -1.0000 -1.0000 0833530 1581459002.70 151.8685 59.9998 32.0000 1.9785 1.9793 416.8724 417.0824 0.0316 -1.0000 -1.0000 0833600 1581459002.80 151.8685 59.9998 32.0000 1.9777 1.9785 417.0479 417.2585 0.0317 -1.0000 -1.0000 0833660 1581459002.90 151.8685 59.9998 32.0000 1.9778 1.9787 416.8427 417.0527 0.0316 -1.0000 -1.0000 0833769 1581459003.00 151.8685 59.9998 32.0000 1.9761 1.9769 416.7306 416.9415 0.0318 -1.0000 -1.0000 0833830 1581459003.10 151.3312 59.9998 32.0000 1.9766 1.9774 416.5777 416.7885 0.0318 -1.0000 -1.0000 0833889 1581459003.20 151.3312 59.9998 32.0000 1.9767 1.9775 416.5374 416.7479 0.0316 -1.0000 -1.0000 0833959 1581459003.30 151.3312 59.9998 32.0000 1.9770 1.9778 416.5027 416.7126 0.0317 -1.0000 -1.0000 0834029 1581459003.40 151.3312 59.9998 32.0000 1.9779 1.9787 416.5369 416.7485 0.0318 -1.0000 -1.0000 0834089 1581459003.50 151.3312 59.9998 32.0000 1.9776 1.9784 416.5483 416.7583 0.0316 -1.0000 -1.0000 0834159 1581459003.60 151.4615 59.9998 32.0000 1.9782 1.9791 416.5996 416.8090 0.0315 -1.0000 -1.0000 0834219 1581459003.70 151.4615 59.9998 32.0000 1.9777 1.9785 416.4600 416.6693 0.0315 -1.0000 -1.0000 0834289 1581459003.80 151.4615 59.9998 32.0000 1.9763 1.9771 416.8599 417.0698 0.0316 -1.0000 -1.0000 0834359 1581459003.90 151.4615 59.9998 32.0000 1.9777 1.9785 416.8472 417.0573 0.0316 -1.0000 -1.0000 0834419 1581459004.00 151.4615 59.9998 32.0000 1.9765 1.9773 416.6781 416.8887 0.0318 -1.0000 -1.0000 0834959 1581459004.10 151.4885 59.9998 32.0000 1.9780 1.9788 416.5912 416.8006 0.0316 -1.0000 -1.0000 0835029 1581459004.20 151.8520 59.9998 32.0000 1.9778 1.9786 417.0667 417.2777 0.0317 -1.0000 -1.0000 0835099 1581459004.30 151.8520 59.9998 32.0000 1.9763 1.9771 416.8902 417.1009 0.0317 -1.0000 -1.0000 0835159 1581459004.40 151.8520 59.9998 32.0000 1.9770 1.9778 416.9965 417.2068 0.0317 -1.0000 -1.0000 0835229 1581459004.50 151.8520 59.9998 32.0000 1.9778 1.9786 416.7169 416.9281 0.0318 -1.0000 -1.0000 0835289 1581459004.60 151.8520 59.9998 32.0000 1.9779 1.9787 416.5603 416.7703 0.0316 -1.0000 -1.0000 0835369 1581459004.70 151.7263 59.9974 32.0000 1.9793 1.9801 416.7741 416.9843 0.0317 -1.0000 -1.0000 0835429 1581459004.80 151.4030 59.9914 32.0000 1.9778 1.9786 417.0284 417.2401 0.0318 -1.0000 -1.0000 0835489 1581459004.90 151.4030 59.9914 32.0000 1.9788 1.9796 416.8952 417.1065 0.0318 -1.0000 -1.0000 0835559 1581459005.00 151.4030 59.9914 32.0000 1.9769 1.9778 416.6297 416.8409 0.0318 -1.0000 -1.0000 0835629 1581459005.10 151.4030 59.9914 32.0000 1.9777 1.9785 416.6855 416.8963 0.0317 -1.0000 -1.0000 0836008 1581459005.20 151.4030 59.9914 32.0000 1.9783 1.9791 416.4821 416.6924 0.0317 -1.0000 -1.0000 0836078 1581459005.30 151.6041 59.9914 32.0000 1.9775 1.9783 416.6052 416.8150 0.0316 -1.0000 -1.0000 0836139 1581459005.40 151.6041 59.9914 32.0000 1.9767 1.9775 416.5949 416.8054 0.0318 -1.0000 -1.0000 0836208 1581459005.50 151.6041 59.9914 32.0000 1.9759 1.9767 416.7093 416.9202 0.0317 -1.0000 -1.0000 0836278 1581459005.60 151.6041 59.9914 32.0000 1.9756 1.9765 416.8643 417.0747 0.0316 -1.0000 -1.0000 0836458 1581459005.70 151.6041 59.9914 32.0000 1.9779 1.9787 416.6644 416.8746 0.0317 -1.0000 -1.0000 0836518 1581459005.80 151.6065 59.9914 32.0000 1.9777 1.9785 416.4392 416.6498 0.0317 -1.0000 -1.0000 0836588 1581459005.90 151.6225 59.9914 32.0000 1.9769 1.9777 416.4612 416.6713 0.0316 -1.0000 -1.0000 0836658 1581459006.00 151.6225 59.9914 32.0000 1.9778 1.9787 416.6109 416.8209 0.0317 -1.0000 -1.0000 0836718 1581459006.10 151.6225 59.9914 32.0000 1.9775 1.9783 416.9164 417.1274 0.0317 -1.0000 -1.0000 0836958 1581459006.20 151.6225 59.9914 32.0000 1.9773 1.9781 417.1230 417.3341 0.0318 -1.0000 -1.0000 0837028 1581459006.30 151.6225 59.9914 32.0000 1.9770 1.9778 416.7757 416.9865 0.0317 -1.0000 -1.0000 0837088 1581459006.40 151.6225 59.9914 32.0000 1.9777 1.9785 416.5294 416.7389 0.0316 -1.0000 -1.0000 0837158 1581459006.50 151.6852 59.9914 32.0000 1.9789 1.9797 416.5251 416.7349 0.0316 -1.0000 -1.0000 0837218 1581459006.60 151.6852 59.9914 32.0000 1.9793 1.9802 416.6338 416.8436 0.0317 -1.0000 -1.0000 0837468 1581459006.70 151.6852 59.9914 32.0000 1.9776 1.9784 417.0203 417.2316 0.0318 -1.0000 -1.0000 0837528 1581459006.80 151.6852 59.9914 32.0000 1.9781 1.9789 416.9195 417.1307 0.0318 -1.0000 -1.0000 0837598 1581459006.90 151.6852 59.9914 32.0000 1.9791 1.9799 416.7552 416.9660 0.0318 -1.0000 -1.0000 0837668 1581459007.00 151.6852 59.9914 32.0000 1.9800 1.9808 416.6491 416.8601 0.0317 -1.0000 -1.0000 0837728 1581459007.10 151.6380 59.9914 32.0000 1.9777 1.9785 416.7609 416.9701 0.0315 -1.0000 -1.0000 0837977 1581459007.20 151.6380 59.9914 32.0000 1.9774 1.9782 416.9749 417.1850 0.0316 -1.0000 -1.0000 0838048 1581459007.30 151.6380 59.9914 32.0000 1.9755 1.9763 416.8265 417.0368 0.0316 -1.0000 -1.0000 0838107 1581459007.40 151.6380 59.9914 32.0000 1.9764 1.9772 416.9026 417.1120 0.0316 -1.0000 -1.0000 0838177 1581459007.50 151.6380 59.9914 32.0000 1.9794 1.9803 416.6762 416.8868 0.0316 -1.0000 -1.0000 0838257 1581459007.60 151.5947 59.9914 32.0000 1.9794 1.9802 416.6063 416.8166 0.0317 -1.0000 -1.0000 0838772 1581459007.70 151.5896 59.9914 32.0000 1.9792 1.9801 416.5155 416.7261 0.0317 -1.0000 -1.0000 0838832 1581459007.80 151.5896 59.9914 32.0000 1.9769 1.9777 416.7486 416.9581 0.0315 -1.0000 -1.0000 0838911 1581459007.90 151.5896 59.9914 32.0000 1.9776 1.9785 416.9128 417.1237 0.0317 -1.0000 -1.0000 0838972 1581459008.00 151.5896 59.9914 32.0000 1.9774 1.9782 416.8162 417.0264 0.0317 -1.0000 -1.0000 0839032 1581459008.10 151.5896 59.9914 32.0000 1.9780 1.9788 416.6079 416.8180 0.0317 -1.0000 -1.0000 0839111 1581459008.20 151.4795 59.9914 32.0000 1.9769 1.9778 416.7703 416.9804 0.0315 -1.0000 -1.0000 0839171 1581459008.30 151.4795 59.9914 32.0000 1.9760 1.9769 416.7030 416.9120 0.0315 -1.0000 -1.0000 0839231 1581459008.40 151.4795 59.9914 32.0000 1.9760 1.9768 416.8534 417.0648 0.0318 -1.0000 -1.0000 0839311 1581459008.50 151.4795 59.9914 32.0000 1.9764 1.9773 416.7138 416.9241 0.0316 -1.0000 -1.0000 0839371 1581459008.60 151.4795 59.9914 32.0000 1.9764 1.9773 416.8582 417.0689 0.0318 -1.0000 -1.0000 0839471 1581459008.70 151.3731 59.9914 32.0000 1.9759 1.9767 416.7658 416.9756 0.0316 -1.0000 -1.0000 0839541 1581459008.80 151.3731 59.9914 32.0000 1.9760 1.9768 416.9571 417.1670 0.0316 -1.0000 -1.0000 0839601 1581459008.90 151.3731 59.9914 32.0000 1.9778 1.9786 416.7317 416.9420 0.0317 -1.0000 -1.0000 0839671 1581459009.00 151.3731 59.9914 32.0000 1.9789 1.9797 416.6026 416.8121 0.0316 -1.0000 -1.0000 0839731 1581459009.10 151.3731 59.9914 32.0000 1.9798 1.9806 416.4838 416.6946 0.0318 -1.0000 -1.0000 0840021 1581459009.20 151.3731 59.9914 32.0000 1.9787 1.9795 416.6878 416.8981 0.0317 -1.0000 -1.0000 0840091 1581459009.30 151.5004 59.9914 32.0000 1.9775 1.9784 416.9338 417.1434 0.0315 -1.0000 -1.0000 0840151 1581459009.40 151.6056 59.9914 32.0000 1.9765 1.9773 416.7918 417.0000 0.0314 -1.0000 -1.0000 0840221 1581459009.50 151.6056 59.9914 32.0000 1.9775 1.9783 416.8182 417.0283 0.0317 -1.0000 -1.0000 0840291 1581459009.60 151.6056 59.9914 32.0000 1.9771 1.9780 416.7234 416.9338 0.0317 -1.0000 -1.0000 0840351 1581459009.70 151.6056 59.9914 32.0000 1.9774 1.9782 416.6930 416.9041 0.0318 -1.0000 -1.0000 0840481 1581459009.80 151.6056 59.9914 32.0000 1.9777 1.9785 416.7228 416.9329 0.0316 -1.0000 -1.0000 0840551 1581459009.90 151.6056 59.9914 32.0000 1.9776 1.9784 416.9293 417.1394 0.0316 -1.0000 -1.0000 0840610 1581459010.00 151.7129 59.9904 32.0000 1.9790 1.9798 416.8156 417.0270 0.0318 -1.0000 -1.0000 0840680 1581459010.10 151.8164 59.9894 32.0000 1.9777 1.9786 416.6525 416.8631 0.0317 -1.0000 -1.0000 0840751 1581459010.20 151.8164 59.9894 32.0000 1.9787 1.9795 416.5174 416.7277 0.0317 -1.0000 -1.0000 0841120 1581459010.30 151.8164 59.9894 32.0000 1.9794 1.9802 416.5172 416.7261 0.0316 -1.0000 -1.0000 0841180 1581459010.40 151.8164 59.9894 32.0000 1.9773 1.9781 416.9807 417.1919 0.0318 -1.0000 -1.0000 0841260 1581459010.50 151.8164 59.9894 32.0000 1.9761 1.9770 416.9908 417.2011 0.0316 -1.0000 -1.0000 0841320 1581459010.60 151.4937 59.9894 32.0000 1.9784 1.9793 416.8519 417.0622 0.0317 -1.0000 -1.0000 0841390 1581459010.70 151.4688 59.9894 32.0000 1.9776 1.9785 416.5813 416.7917 0.0317 -1.0000 -1.0000 0841470 1581459010.80 151.4688 59.9894 32.0000 1.9771 1.9779 416.6990 416.9086 0.0316 -1.0000 -1.0000 0841530 1581459010.90 151.4688 59.9894 32.0000 1.9780 1.9788 416.7195 416.9299 0.0316 -1.0000 -1.0000 0841600 1581459011.00 151.4688 59.9894 32.0000 1.9759 1.9767 416.8985 417.1087 0.0317 -1.0000 -1.0000 0841670 1581459011.10 151.4688 59.9894 32.0000 1.9763 1.9771 416.8410 417.0516 0.0317 -1.0000 -1.0000 0841730 1581459011.20 151.6018 59.9894 32.0000 1.9748 1.9757 416.8797 417.0902 0.0317 -1.0000 -1.0000 0841980 1581459011.30 151.6018 59.9894 32.0000 1.9761 1.9770 416.9345 417.1465 0.0320 -1.0000 -1.0000 0842040 1581459011.40 151.6018 59.9894 32.0000 1.9797 1.9805 416.8225 417.0344 0.0318 -1.0000 -1.0000 0842100 1581459011.50 151.6018 59.9894 32.0000 1.9782 1.9791 416.5546 416.7643 0.0316 -1.0000 -1.0000 0842170 1581459011.60 151.6018 59.9894 32.0000 1.9780 1.9788 416.6546 416.8648 0.0317 -1.0000 -1.0000 0842240 1581459011.70 151.5652 59.9894 32.0000 1.9777 1.9785 416.6589 416.8693 0.0317 -1.0000 -1.0000 0842300 1581459011.80 151.5652 59.9894 32.0000 1.9775 1.9783 416.8743 417.0854 0.0318 -1.0000 -1.0000 0842380 1581459011.90 151.5652 59.9894 32.0000 1.9774 1.9782 416.8602 417.0708 0.0317 -1.0000 -1.0000 0842439 1581459012.00 151.5652 59.9894 32.0000 1.9780 1.9789 416.8559 417.0664 0.0316 -1.0000 -1.0000 0842499 1581459012.10 151.5652 59.9894 32.0000 1.9777 1.9785 416.5511 416.7606 0.0316 -1.0000 -1.0000 0842579 1581459012.20 151.5728 59.9894 32.0000 1.9776 1.9784 416.4164 416.6276 0.0318 -1.0000 -1.0000 0842639 1581459012.30 151.6492 59.9894 32.0000 1.9772 1.9780 416.5038 416.7143 0.0317 -1.0000 -1.0000 0842699 1581459012.40 151.6492 59.9894 32.0000 1.9780 1.9788 416.5043 416.7152 0.0318 -1.0000 -1.0000 0842769 1581459012.50 151.6492 59.9894 32.0000 1.9776 1.9784 416.6840 416.8942 0.0316 -1.0000 -1.0000 0842839 1581459012.60 151.6492 59.9894 32.0000 1.9771 1.9779 416.7903 417.0004 0.0317 -1.0000 -1.0000 0842909 1581459012.70 151.6492 59.9894 32.0000 1.9774 1.9782 416.7984 417.0089 0.0318 -1.0000 -1.0000 0843239 1581459012.80 151.6492 59.9894 32.0000 1.9753 1.9762 416.8256 417.0376 0.0319 -1.0000 -1.0000 0843299 1581459012.90 151.6492 59.9894 32.0000 1.9777 1.9785 416.7550 416.9665 0.0318 -1.0000 -1.0000 0843369 1581459013.00 151.6492 59.9894 32.0000 1.9778 1.9787 416.7469 416.9590 0.0319 -1.0000 -1.0000 0843439 1581459013.10 151.6492 59.9894 32.0000 1.9781 1.9789 416.7518 416.9635 0.0319 -1.0000 -1.0000 0843499 1581459013.20 151.6492 59.9894 32.0000 1.9774 1.9782 416.6869 416.8988 0.0319 -1.0000 -1.0000 0843569 1581459013.30 151.6492 59.9894 32.0000 1.9766 1.9775 416.5942 416.8061 0.0318 -1.0000 -1.0000 0844219 1581459013.40 151.6492 59.9894 32.0000 1.9784 1.9792 416.5611 416.7718 0.0318 -1.0000 -1.0000 0844279 1581459013.50 151.5655 59.9894 32.0000 1.9771 1.9779 416.4824 416.6924 0.0317 -1.0000 -1.0000 0844348 1581459013.60 151.5655 59.9894 32.0000 1.9774 1.9782 416.6201 416.8337 0.0324 -1.0000 -1.0000 0844608 1581459013.70 151.5655 59.9894 32.0000 1.9774 1.9782 416.5630 416.7833 0.0335 -1.0000 -1.0000 0844738 1581459013.80 151.5655 59.9894 32.0000 1.9766 1.9775 416.5180 416.7422 0.0339 -1.0000 -1.0000 0844968 1581459013.90 151.5655 59.9894 32.0000 1.9774 1.9783 416.6101 416.8376 0.0343 -1.0000 -1.0000 0845038 1581459014.00 151.3931 59.9894 32.0000 1.9772 1.9781 416.7461 416.9740 0.0343 -1.0000 -1.0000 0845098 1581459014.10 151.2774 59.9894 32.0000 1.9763 1.9772 416.7954 417.0250 0.0344 -1.0000 -1.0000 0845168 1581459014.20 151.2774 59.9894 32.0000 1.9758 1.9766 416.8768 417.1035 0.0341 -1.0000 -1.0000 0845228 1581459014.30 151.2774 59.9894 32.0000 1.9776 1.9785 416.8492 417.0732 0.0335 -1.0000 -1.0000 0845298 1581459014.40 151.4612 59.9894 32.0000 1.9783 1.9791 416.5377 416.7569 0.0329 -1.0000 -1.0000 0845368 1581459014.50 151.4612 59.9894 32.0000 1.9787 1.9796 416.5711 416.7877 0.0326 -1.0000 -1.0000 0845438 1581459014.60 151.6313 59.9871 32.0000 1.9784 1.9793 416.6537 416.8688 0.0323 -1.0000 -1.0000 0845508 1581459014.70 151.6313 59.9871 32.0000 1.9774 1.9782 416.5693 416.7830 0.0322 -1.0000 -1.0000 0845568 1581459014.80 151.6313 59.9871 32.0000 1.9757 1.9765 416.7196 416.9331 0.0321 -1.0000 -1.0000 0845628 1581459014.90 151.6313 59.9871 32.0000 1.9753 1.9762 416.7306 416.9451 0.0322 -1.0000 -1.0000 0845708 1581459015.00 151.6313 59.9871 32.0000 1.9788 1.9797 416.6042 416.8169 0.0321 -1.0000 -1.0000 0845768 1581459015.10 151.6313 59.9871 32.0000 1.9762 1.9770 416.7714 416.9849 0.0322 -1.0000 -1.0000 0845828 1581459015.20 151.5778 59.9871 32.0000 1.9744 1.9753 416.7552 416.9684 0.0321 -1.0000 -1.0000 0845898 1581459015.30 151.3637 59.9871 32.0000 1.9753 1.9761 416.6570 416.8703 0.0322 -1.0000 -1.0000 0845968 1581459015.40 151.3637 59.9871 32.0000 1.9766 1.9775 416.7359 416.9480 0.0319 -1.0000 -1.0000 0846038 1581459015.50 151.3637 59.9871 32.0000 1.9766 1.9775 416.8435 417.0570 0.0321 -1.0000 -1.0000 0846108 1581459015.60 151.3637 59.9871 32.0000 1.9749 1.9757 416.7932 417.0062 0.0321 -1.0000 -1.0000 0846168 1581459015.70 151.3637 59.9871 32.0000 1.9768 1.9777 416.8739 417.0866 0.0320 -1.0000 -1.0000 0846228 1581459015.80 151.3637 59.9871 32.0000 1.9777 1.9785 416.9372 417.1488 0.0319 -1.0000 -1.0000 0846487 1581459015.90 151.3637 59.9871 32.0000 1.9778 1.9786 416.8790 417.0917 0.0321 -1.0000 -1.0000 0846547 1581459016.00 151.3637 59.9871 32.0000 1.9791 1.9800 416.8012 417.0140 0.0320 -1.0000 -1.0000 0846607 1581459016.10 151.3637 59.9871 32.0000 1.9801 1.9809 416.5981 416.8099 0.0319 -1.0000 -1.0000 0846677 1581459016.20 151.3637 59.9871 32.0000 1.9779 1.9788 416.7747 416.9870 0.0320 -1.0000 -1.0000 0846747 1581459016.30 151.5549 59.9871 32.0000 1.9773 1.9781 416.9919 417.2040 0.0319 -1.0000 -1.0000 0846977 1581459016.40 151.4991 59.9871 32.0000 1.9773 1.9781 416.9129 417.1243 0.0319 -1.0000 -1.0000 0847047 1581459016.50 151.4960 59.9871 32.0000 1.9779 1.9787 416.9956 417.2072 0.0318 -1.0000 -1.0000 0847107 1581459016.60 151.4960 59.9871 32.0000 1.9791 1.9800 416.6243 416.8361 0.0319 -1.0000 -1.0000 0847187 1581459016.70 151.4960 59.9871 32.0000 1.9795 1.9803 416.5843 416.7959 0.0319 -1.0000 -1.0000 0847247 1581459016.80 151.4960 59.9871 32.0000 1.9772 1.9780 416.7098 416.9204 0.0317 -1.0000 -1.0000 0847307 1581459016.90 151.4960 59.9871 32.0000 1.9784 1.9792 416.8055 417.0154 0.0316 -1.0000 -1.0000 0847617 1581459017.00 151.4420 59.9871 32.0000 1.9769 1.9777 416.9894 417.2003 0.0317 -1.0000 -1.0000 0847677 1581459017.10 151.4420 59.9871 32.0000 1.9771 1.9779 416.9086 417.1190 0.0317 -1.0000 -1.0000 0847747 1581459017.20 151.4420 59.9871 32.0000 1.9766 1.9774 416.8867 417.0984 0.0319 -1.0000 -1.0000 0847817 1581459017.30 151.4420 59.9871 32.0000 1.9774 1.9783 416.6395 416.8499 0.0317 -1.0000 -1.0000 0847887 1581459017.40 151.4420 59.9871 32.0000 1.9772 1.9780 416.6420 416.8528 0.0318 -1.0000 -1.0000 0847957 1581459017.50 151.4420 59.9871 32.0000 1.9779 1.9788 416.6088 416.8195 0.0317 -1.0000 -1.0000 0848027 1581459017.60 151.4420 59.9871 32.0000 1.9790 1.9798 416.6698 416.8812 0.0318 -1.0000 -1.0000 0848086 1581459017.70 151.4420 59.9871 32.0000 1.9777 1.9785 416.6774 416.8882 0.0318 -1.0000 -1.0000 0848156 1581459017.80 151.4420 59.9871 32.0000 1.9773 1.9781 416.9328 417.1445 0.0319 -1.0000 -1.0000 0848226 1581459017.90 151.4420 59.9871 32.0000 1.9782 1.9790 417.0283 417.2398 0.0318 -1.0000 -1.0000 0848286 1581459018.00 151.4541 59.9871 32.0000 1.9783 1.9791 416.8067 417.0168 0.0316 -1.0000 -1.0000 0848347 1581459018.10 151.4768 59.9871 32.0000 1.9780 1.9788 416.6628 416.8736 0.0317 -1.0000 -1.0000 0848426 1581459018.20 151.4768 59.9871 32.0000 1.9777 1.9786 416.8459 417.0561 0.0317 -1.0000 -1.0000 0848486 1581459018.30 151.4768 59.9871 32.0000 1.9784 1.9792 416.7745 416.9863 0.0320 -1.0000 -1.0000 0848546 1581459018.40 151.4768 59.9871 32.0000 1.9785 1.9793 416.5754 416.7862 0.0317 -1.0000 -1.0000 0849486 1581459018.50 151.4768 59.9871 32.0000 1.9776 1.9785 416.6359 416.8464 0.0316 -1.0000 -1.0000 0849556 1581459018.60 151.5527 59.9871 32.0000 1.9761 1.9769 416.7173 416.9288 0.0319 -1.0000 -1.0000 0849626 1581459018.70 151.5421 59.9871 32.0000 1.9770 1.9778 416.7426 416.9526 0.0317 -1.0000 -1.0000 0849686 1581459018.80 151.4275 59.9871 32.0000 1.9757 1.9765 416.6119 416.8222 0.0316 -1.0000 -1.0000 0849746 1581459018.90 151.4275 59.9871 32.0000 1.9761 1.9769 416.7922 417.0041 0.0318 -1.0000 -1.0000 0849826 1581459019.00 151.4275 59.9871 32.0000 1.9771 1.9779 416.6669 416.8766 0.0315 -1.0000 -1.0000 0849885 1581459019.10 151.4752 59.9871 32.0000 1.9766 1.9774 416.7931 417.0036 0.0318 -1.0000 -1.0000 0849956 1581459019.20 151.4807 59.9871 32.0000 1.9767 1.9775 416.8693 417.0816 0.0318 -1.0000 -1.0000 0850025 1581459019.30 151.4807 59.9871 32.0000 1.9762 1.9770 416.9290 417.1392 0.0317 -1.0000 -1.0000 0850085 1581459019.40 151.4807 59.9871 32.0000 1.9753 1.9761 416.8679 417.0792 0.0318 -1.0000 -1.0000 0850146 1581459019.50 151.4807 59.9871 32.0000 1.9773 1.9781 416.4842 416.6935 0.0315 -1.0000 -1.0000 0850225 1581459019.60 151.4807 59.9871 32.0000 1.9795 1.9803 416.5097 416.7189 0.0315 -1.0000 -1.0000 0850285 1581459019.70 151.6281 59.9911 32.0000 1.9787 1.9796 416.6258 416.8351 0.0316 -1.0000 -1.0000 0850345 1581459019.80 151.6281 59.9911 32.0000 1.9786 1.9794 416.7241 416.9343 0.0317 -1.0000 -1.0000 0850415 1581459019.90 151.6281 59.9911 32.0000 1.9767 1.9776 416.8877 417.0985 0.0317 -1.0000 -1.0000 0850485 1581459020.00 151.6281 59.9911 32.0000 1.9771 1.9779 416.8332 417.0429 0.0316 -1.0000 -1.0000 0850545 1581459020.10 151.6281 59.9911 32.0000 1.9774 1.9783 417.0524 417.2636 0.0318 -1.0000 -1.0000 0850615 1581459020.20 151.6281 59.9911 32.0000 1.9783 1.9792 416.8086 417.0186 0.0316 -1.0000 -1.0000 0850705 1581459020.30 151.2641 59.9911 32.0000 1.9773 1.9781 416.6252 416.8357 0.0317 -1.0000 -1.0000 0850765 1581459020.40 151.2134 59.9911 32.0000 1.9766 1.9774 416.6659 416.8767 0.0317 -1.0000 -1.0000 0850845 1581459020.50 151.2134 59.9911 32.0000 1.9763 1.9771 416.6612 416.8716 0.0317 -1.0000 -1.0000 0851245 1581459020.60 151.2134 59.9911 32.0000 1.9772 1.9780 416.5023 416.7125 0.0317 -1.0000 -1.0000 0851325 1581459020.70 151.2134 59.9911 32.0000 1.9776 1.9784 416.5968 416.8072 0.0317 -1.0000 -1.0000 0851385 1581459020.80 151.2323 59.9911 32.0000 1.9764 1.9772 416.5092 416.7189 0.0317 -1.0000 -1.0000 0851445 1581459020.90 151.5042 59.9911 32.0000 1.9762 1.9770 416.5321 416.7433 0.0318 -1.0000 -1.0000 0851535 1581459021.00 151.5042 59.9911 32.0000 1.9776 1.9785 416.5775 416.7874 0.0316 -1.0000 -1.0000 0851715 1581459021.10 151.5042 59.9911 32.0000 1.9765 1.9774 416.6025 416.8123 0.0316 -1.0000 -1.0000 0851775 1581459021.20 151.5042 59.9911 32.0000 1.9770 1.9778 416.6405 416.8500 0.0315 -1.0000 -1.0000 0851855 1581459021.30 151.5042 59.9911 32.0000 1.9761 1.9769 416.5727 416.7827 0.0316 -1.0000 -1.0000 0851915 1581459021.40 151.3512 59.9911 32.0000 1.9736 1.9744 416.4733 416.6831 0.0316 -1.0000 -1.0000 0851985 1581459021.50 151.3512 59.9911 32.0000 1.9770 1.9778 416.5175 416.7276 0.0318 -1.0000 -1.0000 0852215 1581459021.60 151.3512 59.9911 32.0000 1.9764 1.9773 416.5664 416.7782 0.0318 -1.0000 -1.0000 0852274 1581459021.70 151.3512 59.9911 32.0000 1.9779 1.9787 416.6252 416.8355 0.0317 -1.0000 -1.0000 0852345 1581459021.80 151.3512 59.9911 32.0000 1.9775 1.9783 416.6064 416.8165 0.0316 -1.0000 -1.0000 0852414 1581459021.90 151.4524 59.9911 32.0000 1.9767 1.9775 416.6671 416.8762 0.0315 -1.0000 -1.0000 0852474 1581459022.00 151.5198 59.9911 32.0000 1.9773 1.9781 416.7293 416.9385 0.0315 -1.0000 -1.0000 0852535 1581459022.10 151.5198 59.9911 32.0000 1.9767 1.9775 416.9463 417.1566 0.0317 -1.0000 -1.0000 0852614 1581459022.20 151.5198 59.9911 32.0000 1.9769 1.9777 416.8579 417.0688 0.0318 -1.0000 -1.0000 0852674 1581459022.30 151.5198 59.9911 32.0000 1.9784 1.9793 416.9031 417.1121 0.0315 -1.0000 -1.0000 0852734 1581459022.40 151.5198 59.9911 32.0000 1.9792 1.9800 416.7923 417.0030 0.0318 -1.0000 -1.0000 0852804 1581459022.50 151.4228 59.9911 32.0000 1.9783 1.9792 416.5805 416.7912 0.0317 -1.0000 -1.0000 0852874 1581459022.60 151.4228 59.9911 32.0000 1.9786 1.9794 416.4236 416.6336 0.0317 -1.0000 -1.0000 0853264 1581459022.70 151.4228 59.9911 32.0000 1.9785 1.9793 416.7319 416.9424 0.0317 -1.0000 -1.0000 0853324 1581459022.80 151.4228 59.9911 32.0000 1.9764 1.9772 417.0115 417.2220 0.0316 -1.0000 -1.0000 0853384 1581459022.90 151.4228 59.9911 32.0000 1.9775 1.9783 416.8424 417.0533 0.0317 -1.0000 -1.0000 0853464 1581459023.00 151.4821 59.9911 32.0000 1.9786 1.9795 416.7349 416.9453 0.0317 -1.0000 -1.0000 0853524 1581459023.10 151.6009 59.9911 32.0000 1.9793 1.9802 416.4925 416.7027 0.0317 -1.0000 -1.0000 0853594 1581459023.20 151.6009 59.9911 32.0000 1.9774 1.9783 416.6597 416.8713 0.0318 -1.0000 -1.0000 0853664 1581459023.30 151.6009 59.9911 32.0000 1.9761 1.9769 416.9074 417.1175 0.0316 -1.0000 -1.0000 0853724 1581459023.40 151.6009 59.9911 32.0000 1.9775 1.9783 416.9110 417.1212 0.0316 -1.0000 -1.0000 0853784 1581459023.50 151.6009 59.9911 32.0000 1.9787 1.9795 416.6493 416.8585 0.0315 -1.0000 -1.0000 0853864 1581459023.60 151.6144 59.9911 32.0000 1.9788 1.9796 416.5160 416.7250 0.0314 -1.0000 -1.0000 0854753 1581459023.70 151.6144 59.9911 32.0000 1.9782 1.9790 416.7093 416.9184 0.0315 -1.0000 -1.0000 0854813 1581459023.80 151.6144 59.9911 32.0000 1.9763 1.9771 416.7581 416.9675 0.0316 -1.0000 -1.0000 0854883 1581459023.90 151.6144 59.9911 32.0000 1.9780 1.9789 416.7473 416.9568 0.0315 -1.0000 -1.0000 0854943 1581459024.00 151.6144 59.9911 32.0000 1.9781 1.9789 416.9686 417.1792 0.0317 -1.0000 -1.0000 0855013 1581459024.10 151.6183 59.9911 32.0000 1.9795 1.9803 416.6698 416.8795 0.0315 -1.0000 -1.0000 0855493 1581459024.20 151.6185 59.9911 32.0000 1.9784 1.9792 416.4666 416.6762 0.0316 -1.0000 -1.0000 0855553 1581459024.30 151.6185 59.9911 32.0000 1.9762 1.9770 416.8877 417.0991 0.0318 -1.0000 -1.0000 0855623 1581459024.40 151.6185 59.9911 32.0000 1.9765 1.9773 416.7206 416.9314 0.0318 -1.0000 -1.0000 0855693 1581459024.50 151.6185 59.9911 32.0000 1.9764 1.9772 416.7659 416.9776 0.0318 -1.0000 -1.0000 0855753 1581459024.60 151.6051 59.9916 32.0000 1.9759 1.9767 416.7816 416.9914 0.0316 -1.0000 -1.0000 0855823 1581459024.70 151.5715 59.9930 32.0000 1.9770 1.9778 416.5828 416.7933 0.0318 -1.0000 -1.0000 0855893 1581459024.80 151.5715 59.9930 32.0000 1.9768 1.9776 416.7933 417.0041 0.0317 -1.0000 -1.0000 0855953 1581459024.90 151.5715 59.9930 32.0000 1.9772 1.9780 416.7151 416.9255 0.0317 -1.0000 -1.0000 0856023 1581459025.00 151.5715 59.9930 32.0000 1.9784 1.9792 416.6531 416.8639 0.0318 -1.0000 -1.0000 0856083 1581459025.10 151.5715 59.9930 32.0000 1.9782 1.9790 416.6380 416.8463 0.0314 -1.0000 -1.0000 0856163 1581459025.20 151.5715 59.9930 32.0000 1.9781 1.9790 416.5008 416.7127 0.0318 -1.0000 -1.0000 0856233 1581459025.30 151.5310 59.9930 32.0000 1.9793 1.9801 416.4604 416.6703 0.0316 -1.0000 -1.0000 0856292 1581459025.40 151.5310 59.9930 32.0000 1.9787 1.9795 416.6562 416.8675 0.0318 -1.0000 -1.0000 0856363 1581459025.50 151.5310 59.9930 32.0000 1.9787 1.9795 416.5914 416.8002 0.0315 -1.0000 -1.0000 0856432 1581459025.60 151.5310 59.9930 32.0000 1.9769 1.9777 416.6718 416.8824 0.0317 -1.0000 -1.0000 0856492 1581459025.70 151.4389 59.9930 32.0000 1.9768 1.9776 416.7693 416.9801 0.0317 -1.0000 -1.0000 0856552 1581459025.80 151.3717 59.9930 32.0000 1.9772 1.9780 416.8378 417.0490 0.0318 -1.0000 -1.0000 0856632 1581459025.90 151.3717 59.9930 32.0000 1.9763 1.9771 416.6871 416.8965 0.0317 -1.0000 -1.0000 0856692 1581459026.00 151.3717 59.9930 32.0000 1.9770 1.9778 416.6327 416.8436 0.0316 -1.0000 -1.0000 0856752 1581459026.10 151.3717 59.9930 32.0000 1.9766 1.9774 416.7315 416.9406 0.0315 -1.0000 -1.0000 0856822 1581459026.20 151.3717 59.9930 32.0000 1.9766 1.9774 416.7598 416.9692 0.0316 -1.0000 -1.0000 0856892 1581459026.30 151.3717 59.9930 32.0000 1.9766 1.9774 416.7479 416.9584 0.0317 -1.0000 -1.0000 0856952 1581459026.40 151.3717 59.9930 32.0000 1.9766 1.9774 416.8054 417.0147 0.0315 -1.0000 -1.0000 0857022 1581459026.50 151.3717 59.9930 32.0000 1.9776 1.9784 416.7577 416.9688 0.0317 -1.0000 -1.0000 0857092 1581459026.60 151.3717 59.9930 32.0000 1.9773 1.9781 416.8242 417.0340 0.0316 -1.0000 -1.0000 0857232 1581459026.70 151.3717 59.9930 32.0000 1.9781 1.9790 416.7784 416.9884 0.0317 -1.0000 -1.0000 0857312 1581459026.80 151.3717 59.9930 32.0000 1.9774 1.9782 416.5743 416.7848 0.0317 -1.0000 -1.0000 0857382 1581459026.90 151.3717 59.9930 32.0000 1.9776 1.9784 416.5712 416.7812 0.0316 -1.0000 -1.0000 0857452 1581459027.00 151.3717 59.9930 32.0000 1.9773 1.9781 416.4188 416.6296 0.0318 -1.0000 -1.0000 0857512 1581459027.10 151.5906 59.9930 32.0000 1.9780 1.9788 416.5053 416.7162 0.0318 -1.0000 -1.0000 0857582 1581459027.20 151.5906 59.9930 32.0000 1.9774 1.9782 416.7979 417.0084 0.0317 -1.0000 -1.0000 0858291 1581459027.30 151.5906 59.9930 32.0000 1.9782 1.9790 416.9458 417.1557 0.0316 -1.0000 -1.0000 0858351 1581459027.40 151.5906 59.9930 32.0000 1.9774 1.9783 416.7777 416.9883 0.0317 -1.0000 -1.0000 0858411 1581459027.50 151.5906 59.9930 32.0000 1.9766 1.9775 416.7970 417.0090 0.0320 -1.0000 -1.0000 0858491 1581459027.60 151.5233 59.9930 32.0000 1.9774 1.9782 416.7364 416.9471 0.0317 -1.0000 -1.0000 0858551 1581459027.70 151.4487 59.9930 32.0000 1.9792 1.9800 416.7148 416.9245 0.0315 -1.0000 -1.0000 0858611 1581459027.80 151.4487 59.9930 32.0000 1.9785 1.9793 416.5143 416.7246 0.0317 -1.0000 -1.0000 0858691 1581459027.90 151.4487 59.9930 32.0000 1.9780 1.9789 416.7577 416.9675 0.0316 -1.0000 -1.0000 0858751 1581459028.00 151.4487 59.9930 32.0000 1.9766 1.9774 416.9014 417.1124 0.0318 -1.0000 -1.0000 0858811 1581459028.10 151.4487 59.9930 32.0000 1.9756 1.9764 416.7866 416.9959 0.0315 -1.0000 -1.0000 0858881 1581459028.20 151.4625 59.9930 32.0000 1.9767 1.9775 416.5664 416.7763 0.0317 -1.0000 -1.0000 0858961 1581459028.30 151.4625 59.9930 32.0000 1.9781 1.9790 416.4903 416.7008 0.0317 -1.0000 -1.0000 0859021 1581459028.40 151.4625 59.9930 32.0000 1.9791 1.9799 416.5657 416.7762 0.0317 -1.0000 -1.0000 0859091 1581459028.50 151.4625 59.9930 32.0000 1.9792 1.9801 416.5002 416.7106 0.0316 -1.0000 -1.0000 0859151 1581459028.60 151.4625 59.9930 32.0000 1.9777 1.9785 416.5487 416.7589 0.0316 -1.0000 -1.0000 0859231 1581459028.70 151.5441 59.9930 32.0000 1.9776 1.9784 416.6810 416.8903 0.0316 -1.0000 -1.0000 0859461 1581459028.80 151.6666 59.9930 32.0000 1.9768 1.9777 416.5119 416.7216 0.0316 -1.0000 -1.0000 0859521 1581459028.90 151.6666 59.9930 32.0000 1.9772 1.9780 416.5606 416.7711 0.0317 -1.0000 -1.0000 0859601 1581459029.00 151.6666 59.9930 32.0000 1.9760 1.9768 416.6354 416.8457 0.0317 -1.0000 -1.0000 0859661 1581459029.10 151.6666 59.9930 32.0000 1.9767 1.9776 416.7296 416.9398 0.0316 -1.0000 -1.0000 0859731 1581459029.20 151.6666 59.9930 32.0000 1.9778 1.9786 416.9065 417.1170 0.0317 -1.0000 -1.0000 0859801 1581459029.30 151.6666 59.9930 32.0000 1.9783 1.9791 416.7822 416.9929 0.0317 -1.0000 -1.0000 0859860 1581459029.40 151.4185 59.9930 32.0000 1.9793 1.9802 416.7358 416.9462 0.0317 -1.0000 -1.0000 0859921 1581459029.50 151.4185 59.9930 32.0000 1.9808 1.9816 416.5656 416.7758 0.0317 -1.0000 -1.0000 0900001 1581459029.60 151.4185 59.9930 32.0000 1.9787 1.9795 416.6946 416.9054 0.0317 -1.0000 -1.0000 0900061 1581459029.70 151.4185 59.9930 32.0000 1.9769 1.9777 416.8816 417.0914 0.0316 -1.0000 -1.0000 0900120 1581459029.80 151.4185 59.9930 32.0000 1.9760 1.9768 416.9203 417.1305 0.0317 -1.0000 -1.0000 0900270 1581459029.90 151.5064 59.9921 32.0000 1.9767 1.9775 416.8340 417.0447 0.0316 -1.0000 -1.0000 0900330 1581459030.00 151.5578 59.9916 32.0000 1.9797 1.9805 416.8293 417.0393 0.0317 -1.0000 -1.0000 0900390 1581459030.10 151.5578 59.9916 32.0000 1.9788 1.9797 416.6988 416.9102 0.0318 -1.0000 -1.0000 0900460 1581459030.20 151.5578 59.9916 32.0000 1.9805 1.9813 416.5118 416.7230 0.0318 -1.0000 -1.0000 0900520 1581459030.30 151.5578 59.9916 32.0000 1.9784 1.9792 416.5497 416.7607 0.0318 -1.0000 -1.0000 0900960 1581459030.40 151.5578 59.9916 32.0000 1.9777 1.9786 416.9643 417.1755 0.0318 -1.0000 -1.0000 0901040 1581459030.50 151.5578 59.9916 32.0000 1.9782 1.9791 417.0485 417.2592 0.0317 -1.0000 -1.0000 0901100 1581459030.60 151.4613 59.9916 32.0000 1.9776 1.9784 416.7447 416.9550 0.0317 -1.0000 -1.0000 0901170 1581459030.70 151.4613 59.9916 32.0000 1.9782 1.9790 416.4895 416.7004 0.0317 -1.0000 -1.0000 0901230 1581459030.80 151.4613 59.9916 32.0000 1.9773 1.9781 416.4867 416.6956 0.0315 -1.0000 -1.0000 0901520 1581459030.90 151.4613 59.9916 32.0000 1.9754 1.9762 416.7404 416.9497 0.0315 -1.0000 -1.0000 0901590 1581459031.00 151.4613 59.9916 32.0000 1.9759 1.9767 416.8387 417.0492 0.0317 -1.0000 -1.0000 0901650 1581459031.10 151.4613 59.9916 32.0000 1.9773 1.9782 416.8197 417.0300 0.0316 -1.0000 -1.0000 0901710 1581459031.20 151.5540 59.9916 32.0000 1.9785 1.9793 416.8241 417.0334 0.0315 -1.0000 -1.0000 0901789 1581459031.30 151.5815 59.9916 32.0000 1.9789 1.9797 416.9171 417.1268 0.0316 -1.0000 -1.0000 0902019 1581459031.40 151.5815 59.9916 32.0000 1.9788 1.9796 416.6181 416.8285 0.0317 -1.0000 -1.0000 0902079 1581459031.50 151.5815 59.9916 32.0000 1.9776 1.9784 416.6484 416.8587 0.0316 -1.0000 -1.0000 0902149 1581459031.60 151.5815 59.9916 32.0000 1.9761 1.9769 416.7365 416.9467 0.0317 -1.0000 -1.0000 0902219 1581459031.70 151.5815 59.9916 32.0000 1.9750 1.9758 416.6058 416.8157 0.0316 -1.0000 -1.0000 0902279 1581459031.80 151.2138 59.9916 32.0000 1.9747 1.9755 416.7035 416.9148 0.0318 -1.0000 -1.0000 0902349 1581459031.90 151.2138 59.9916 32.0000 1.9735 1.9743 416.8082 417.0190 0.0317 -1.0000 -1.0000 0902489 1581459032.00 151.2138 59.9916 32.0000 1.9759 1.9767 416.6914 416.9015 0.0316 -1.0000 -1.0000 0902549 1581459032.10 151.2138 59.9916 32.0000 1.9758 1.9766 416.7336 416.9436 0.0318 -1.0000 -1.0000 0902619 1581459032.20 151.2138 59.9916 32.0000 1.9760 1.9768 416.7095 416.9204 0.0317 -1.0000 -1.0000 0902679 1581459032.30 151.4519 59.9916 32.0000 1.9749 1.9757 416.7831 416.9931 0.0316 -1.0000 -1.0000 0902749 1581459032.40 151.4519 59.9916 32.0000 1.9768 1.9776 416.7538 416.9640 0.0317 -1.0000 -1.0000 0903509 1581459032.50 151.4519 59.9916 32.0000 1.9753 1.9761 416.7177 416.9286 0.0317 -1.0000 -1.0000 0903579 1581459032.60 151.4519 59.9916 32.0000 1.9758 1.9766 416.7495 416.9596 0.0317 -1.0000 -1.0000 0903649 1581459032.70 151.4519 59.9916 32.0000 1.9761 1.9769 416.8055 417.0163 0.0317 -1.0000 -1.0000 0903818 1581459032.80 151.4519 59.9916 32.0000 1.9770 1.9778 416.8926 417.1027 0.0316 -1.0000 -1.0000 0903888 1581459032.90 151.6824 59.9916 32.0000 1.9788 1.9796 416.9411 417.1514 0.0317 -1.0000 -1.0000 0903958 1581459033.00 151.6839 59.9916 32.0000 1.9801 1.9809 416.8787 417.0891 0.0317 -1.0000 -1.0000 0904029 1581459033.10 151.6839 59.9916 32.0000 1.9795 1.9803 416.7276 416.9385 0.0318 -1.0000 -1.0000 0904088 1581459033.20 151.6839 59.9916 32.0000 1.9778 1.9786 416.5504 416.7611 0.0317 -1.0000 -1.0000 0904158 1581459033.30 151.6839 59.9916 32.0000 1.9770 1.9778 416.5986 416.8093 0.0317 -1.0000 -1.0000 0904228 1581459033.40 151.5705 59.9916 32.0000 1.9771 1.9779 416.7545 416.9651 0.0317 -1.0000 -1.0000 0904288 1581459033.50 151.2716 59.9916 32.0000 1.9762 1.9770 416.8215 417.0315 0.0316 -1.0000 -1.0000 0904358 1581459033.60 151.2716 59.9916 32.0000 1.9753 1.9761 416.6657 416.8761 0.0317 -1.0000 -1.0000 0904428 1581459033.70 151.2716 59.9916 32.0000 1.9762 1.9770 416.8179 417.0284 0.0317 -1.0000 -1.0000 0904488 1581459033.80 151.2716 59.9916 32.0000 1.9759 1.9767 416.7985 417.0086 0.0316 -1.0000 -1.0000 0904558 1581459033.90 151.2716 59.9916 32.0000 1.9760 1.9769 416.8254 417.0353 0.0316 -1.0000 -1.0000 0904628 1581459034.00 151.4414 59.9916 32.0000 1.9788 1.9796 416.7758 416.9865 0.0318 -1.0000 -1.0000 0904688 1581459034.10 151.4414 59.9916 32.0000 1.9774 1.9782 416.7146 416.9250 0.0317 -1.0000 -1.0000 0904758 1581459034.20 151.4414 59.9916 32.0000 1.9784 1.9792 416.6468 416.8578 0.0317 -1.0000 -1.0000 0904818 1581459034.30 151.4414 59.9916 32.0000 1.9761 1.9769 416.6024 416.8129 0.0317 -1.0000 -1.0000 0904888 1581459034.40 151.4414 59.9916 32.0000 1.9759 1.9768 416.4971 416.7071 0.0316 -1.0000 -1.0000 0904978 1581459034.50 151.4414 59.9916 32.0000 1.9779 1.9787 416.5460 416.7555 0.0316 -1.0000 -1.0000 0905038 1581459034.60 151.6202 59.9945 32.0000 1.9776 1.9784 416.5201 416.7315 0.0319 -1.0000 -1.0000 0905108 1581459034.70 151.6975 59.9957 32.0000 1.9784 1.9793 416.5761 416.7857 0.0316 -1.0000 -1.0000 0905178 1581459034.80 151.6975 59.9957 32.0000 1.9775 1.9784 417.0068 417.2174 0.0316 -1.0000 -1.0000 0905238 1581459034.90 151.6975 59.9957 32.0000 1.9777 1.9785 417.0031 417.2131 0.0316 -1.0000 -1.0000 0905737 1581459035.00 151.6975 59.9957 32.0000 1.9787 1.9795 416.9582 417.1685 0.0317 -1.0000 -1.0000 0905797 1581459035.10 151.6975 59.9957 32.0000 1.9784 1.9793 416.5882 416.7983 0.0316 -1.0000 -1.0000 0905857 1581459035.20 151.3912 59.9957 32.0000 1.9783 1.9792 416.6342 416.8439 0.0316 -1.0000 -1.0000 0905927 1581459035.30 151.3912 59.9957 32.0000 1.9784 1.9792 416.5871 416.7973 0.0317 -1.0000 -1.0000 0905997 1581459035.40 151.3912 59.9957 32.0000 1.9771 1.9779 416.7973 417.0078 0.0316 -1.0000 -1.0000 0906217 1581459035.50 151.3912 59.9957 32.0000 1.9767 1.9775 416.8572 417.0686 0.0319 -1.0000 -1.0000 0906287 1581459035.60 151.3912 59.9957 32.0000 1.9764 1.9772 416.7404 416.9516 0.0318 -1.0000 -1.0000 0906357 1581459035.70 151.3912 59.9957 32.0000 1.9754 1.9763 416.8665 417.0770 0.0317 -1.0000 -1.0000 0906417 1581459035.80 151.3971 59.9957 32.0000 1.9758 1.9766 416.8415 417.0530 0.0318 -1.0000 -1.0000 0906487 1581459035.90 151.3971 59.9957 32.0000 1.9765 1.9774 416.6739 416.8847 0.0317 -1.0000 -1.0000 0906557 1581459036.00 151.3971 59.9957 32.0000 1.9776 1.9784 416.7511 416.9615 0.0317 -1.0000 -1.0000 0906617 1581459036.10 151.3971 59.9957 32.0000 1.9759 1.9767 416.8389 417.0488 0.0316 -1.0000 -1.0000 0906687 1581459036.20 151.3971 59.9957 32.0000 1.9767 1.9775 416.5563 416.7672 0.0319 -1.0000 -1.0000 0906757 1581459036.30 151.4072 59.9957 32.0000 1.9786 1.9794 416.7404 416.9521 0.0319 -1.0000 -1.0000 0906817 1581459036.40 151.4253 59.9957 32.0000 1.9771 1.9779 416.6639 416.8751 0.0318 -1.0000 -1.0000 0906887 1581459036.50 151.4253 59.9957 32.0000 1.9777 1.9785 416.6579 416.8688 0.0318 -1.0000 -1.0000 0907147 1581459036.60 151.4253 59.9957 32.0000 1.9780 1.9789 416.5173 416.7270 0.0317 -1.0000 -1.0000 0907217 1581459036.70 151.4253 59.9957 32.0000 1.9772 1.9780 416.4715 416.6823 0.0317 -1.0000 -1.0000 0907277 1581459036.80 151.4253 59.9957 32.0000 1.9782 1.9790 416.5314 416.7415 0.0317 -1.0000 -1.0000 0907347 1581459036.90 151.6962 59.9957 32.0000 1.9797 1.9806 416.5498 416.7606 0.0318 -1.0000 -1.0000 0907416 1581459037.00 151.7059 59.9957 32.0000 1.9766 1.9774 416.9166 417.1276 0.0317 -1.0000 -1.0000 0907526 1581459037.10 151.7059 59.9957 32.0000 1.9769 1.9777 417.0014 417.2116 0.0316 -1.0000 -1.0000 0907596 1581459037.20 151.7059 59.9957 32.0000 1.9786 1.9795 416.9913 417.2019 0.0317 -1.0000 -1.0000 0907667 1581459037.30 151.7059 59.9957 32.0000 1.9778 1.9786 416.7773 416.9872 0.0316 -1.0000 -1.0000 0907727 1581459037.40 151.7059 59.9957 32.0000 1.9784 1.9792 416.3938 416.6060 0.0319 -1.0000 -1.0000 0907786 1581459037.50 151.4520 59.9957 32.0000 1.9788 1.9797 416.4167 416.6270 0.0316 -1.0000 -1.0000 0908546 1581459037.60 151.4520 59.9957 32.0000 1.9772 1.9781 416.6534 416.8654 0.0319 -1.0000 -1.0000 0908606 1581459037.70 151.4520 59.9957 32.0000 1.9764 1.9772 417.0364 417.2470 0.0317 -1.0000 -1.0000 0908676 1581459037.80 151.4520 59.9957 32.0000 1.9769 1.9777 416.9051 417.1168 0.0319 -1.0000 -1.0000 0908766 1581459037.90 151.4520 59.9957 32.0000 1.9768 1.9777 416.9385 417.1491 0.0318 -1.0000 -1.0000 0908826 1581459038.00 151.3833 59.9957 32.0000 1.9788 1.9796 416.6781 416.8896 0.0318 -1.0000 -1.0000 0908886 1581459038.10 151.3573 59.9957 32.0000 1.9786 1.9794 416.5393 416.7504 0.0318 -1.0000 -1.0000 0908966 1581459038.20 151.3573 59.9957 32.0000 1.9772 1.9781 416.5875 416.7979 0.0318 -1.0000 -1.0000 0909026 1581459038.30 151.3573 59.9957 32.0000 1.9773 1.9781 416.7366 416.9481 0.0318 -1.0000 -1.0000 0909086 1581459038.40 151.3573 59.9957 32.0000 1.9751 1.9759 416.8437 417.0542 0.0317 -1.0000 -1.0000 0909156 1581459038.50 151.3607 59.9957 32.0000 1.9769 1.9777 417.0459 417.2562 0.0317 -1.0000 -1.0000 0909226 1581459038.60 151.4833 59.9957 32.0000 1.9776 1.9784 416.9839 417.1952 0.0318 -1.0000 -1.0000 0909306 1581459038.70 151.4833 59.9957 32.0000 1.9797 1.9806 416.8684 417.0785 0.0316 -1.0000 -1.0000 0909366 1581459038.80 151.4833 59.9957 32.0000 1.9780 1.9788 416.4744 416.6847 0.0317 -1.0000 -1.0000 0909425 1581459038.90 151.4833 59.9957 32.0000 1.9786 1.9794 416.5280 416.7385 0.0317 -1.0000 -1.0000 0909495 1581459039.00 151.4833 59.9957 32.0000 1.9779 1.9787 416.5397 416.7505 0.0317 -1.0000 -1.0000 0909566 1581459039.10 151.5485 59.9957 32.0000 1.9765 1.9773 416.6117 416.8220 0.0316 -1.0000 -1.0000 0909625 1581459039.20 151.5485 59.9957 32.0000 1.9744 1.9752 416.7139 416.9244 0.0317 -1.0000 -1.0000 0909705 1581459039.30 151.5485 59.9957 32.0000 1.9766 1.9774 416.8357 417.0452 0.0316 -1.0000 -1.0000 0909765 1581459039.40 151.5485 59.9957 32.0000 1.9765 1.9773 416.8449 417.0557 0.0317 -1.0000 -1.0000 0909825 1581459039.50 151.5485 59.9957 32.0000 1.9780 1.9788 416.7377 416.9480 0.0316 -1.0000 -1.0000 0909895 1581459039.60 151.5162 59.9958 32.0000 1.9787 1.9795 416.5225 416.7320 0.0317 -1.0000 -1.0000 0910235 1581459039.70 151.4552 59.9960 32.0000 1.9796 1.9804 416.4611 416.6718 0.0317 -1.0000 -1.0000 0910305 1581459039.80 151.4552 59.9960 32.0000 1.9793 1.9801 416.5216 416.7313 0.0316 -1.0000 -1.0000 0910375 1581459039.90 151.4552 59.9960 32.0000 1.9783 1.9792 416.7797 416.9900 0.0317 -1.0000 -1.0000 0910445 1581459040.00 151.4552 59.9960 32.0000 1.9769 1.9777 416.8981 417.1088 0.0317 -1.0000 -1.0000 0910525 1581459040.10 151.4552 59.9960 32.0000 1.9766 1.9774 416.9441 417.1537 0.0315 -1.0000 -1.0000 0910825 1581459040.20 151.4552 59.9960 32.0000 1.9789 1.9797 416.7142 416.9239 0.0316 -1.0000 -1.0000 0910885 1581459040.30 151.6985 59.9960 32.0000 1.9778 1.9787 416.6187 416.8286 0.0316 -1.0000 -1.0000 0910945 1581459040.40 151.6985 59.9960 32.0000 1.9768 1.9776 416.9117 417.1216 0.0317 -1.0000 -1.0000 0911184 1581459040.50 151.6985 59.9960 32.0000 1.9765 1.9773 416.9802 417.1912 0.0317 -1.0000 -1.0000 0911255 1581459040.60 151.6985 59.9960 32.0000 1.9782 1.9790 416.7800 416.9902 0.0317 -1.0000 -1.0000 0911325 1581459040.70 151.6985 59.9960 32.0000 1.9783 1.9792 416.7352 416.9460 0.0318 -1.0000 -1.0000 0911384 1581459040.80 151.6910 59.9960 32.0000 1.9780 1.9788 416.5031 416.7136 0.0317 -1.0000 -1.0000 0911444 1581459040.90 151.5663 59.9960 32.0000 1.9759 1.9767 416.5348 416.7445 0.0316 -1.0000 -1.0000 0911524 1581459041.00 151.5663 59.9960 32.0000 1.9764 1.9772 416.8576 417.0669 0.0315 -1.0000 -1.0000 0911584 1581459041.10 151.5663 59.9960 32.0000 1.9760 1.9768 417.0687 417.2783 0.0316 -1.0000 -1.0000 0912044 1581459041.20 151.5663 59.9960 32.0000 1.9773 1.9781 416.9838 417.1944 0.0317 -1.0000 -1.0000 0912114 1581459041.30 151.5663 59.9960 32.0000 1.9778 1.9786 416.7419 416.9516 0.0315 -1.0000 -1.0000 0912174 1581459041.40 151.4026 59.9960 32.0000 1.9769 1.9777 416.6075 416.8177 0.0317 -1.0000 -1.0000 0912244 1581459041.50 151.4026 59.9960 32.0000 1.9775 1.9783 416.6358 416.8461 0.0316 -1.0000 -1.0000 0912314 1581459041.60 151.4026 59.9960 32.0000 1.9767 1.9775 416.9205 417.1296 0.0314 -1.0000 -1.0000 0912494 1581459041.70 151.4026 59.9960 32.0000 1.9776 1.9784 416.8288 417.0396 0.0317 -1.0000 -1.0000 0912554 1581459041.80 151.4026 59.9960 32.0000 1.9761 1.9769 416.8291 417.0390 0.0316 -1.0000 -1.0000 0912624 1581459041.90 151.4258 59.9960 32.0000 1.9780 1.9788 416.8709 417.0810 0.0316 -1.0000 -1.0000 0912684 1581459042.00 151.5767 59.9960 32.0000 1.9775 1.9784 416.5257 416.7356 0.0316 -1.0000 -1.0000 0912774 1581459042.10 151.5767 59.9960 32.0000 1.9792 1.9800 416.5449 416.7551 0.0317 -1.0000 -1.0000 0912844 1581459042.20 151.5767 59.9960 32.0000 1.9784 1.9793 416.6869 416.8966 0.0316 -1.0000 -1.0000 0912914 1581459042.30 151.5767 59.9960 32.0000 1.9789 1.9797 416.6730 416.8837 0.0317 -1.0000 -1.0000 0912974 1581459042.40 151.5767 59.9960 32.0000 1.9770 1.9778 416.9579 417.1681 0.0316 -1.0000 -1.0000 0913044 1581459042.50 151.5767 59.9960 32.0000 1.9762 1.9771 416.7346 416.9441 0.0316 -1.0000 -1.0000 0913113 1581459042.60 151.4545 59.9960 32.0000 1.9780 1.9788 416.7841 416.9947 0.0317 -1.0000 -1.0000 0913324 1581459042.70 151.4357 59.9960 32.0000 1.9788 1.9796 416.5745 416.7846 0.0316 -1.0000 -1.0000 0913383 1581459042.80 151.4357 59.9960 32.0000 1.9792 1.9800 416.5593 416.7697 0.0317 -1.0000 -1.0000 0913443 1581459042.90 151.4357 59.9960 32.0000 1.9777 1.9785 416.6158 416.8253 0.0315 -1.0000 -1.0000 0913513 1581459043.00 151.4357 59.9960 32.0000 1.9784 1.9792 416.5675 416.7773 0.0317 -1.0000 -1.0000 0913583 1581459043.10 151.4357 59.9960 32.0000 1.9785 1.9793 416.5889 416.7996 0.0317 -1.0000 -1.0000 0913643 1581459043.20 151.5313 59.9960 32.0000 1.9784 1.9792 416.5628 416.7739 0.0318 -1.0000 -1.0000 0913833 1581459043.30 151.5313 59.9960 32.0000 1.9769 1.9777 416.6637 416.8742 0.0317 -1.0000 -1.0000 0913893 1581459043.40 151.5313 59.9960 32.0000 1.9782 1.9790 416.5663 416.7762 0.0316 -1.0000 -1.0000 0913963 1581459043.50 151.5313 59.9960 32.0000 1.9759 1.9767 416.8541 417.0635 0.0316 -1.0000 -1.0000 0914083 1581459043.60 151.5313 59.9960 32.0000 1.9761 1.9769 416.7847 416.9960 0.0318 -1.0000 -1.0000 0914143 1581459043.70 151.5313 59.9960 32.0000 1.9759 1.9768 417.0125 417.2253 0.0321 -1.0000 -1.0000 0914273 1581459043.80 151.7584 59.9960 32.0000 1.9778 1.9787 416.8524 417.0684 0.0328 -1.0000 -1.0000 0914343 1581459043.90 151.9241 59.9960 32.0000 1.9790 1.9798 416.7491 416.9704 0.0334 -1.0000 -1.0000 0914403 1581459044.00 151.9241 59.9960 32.0000 1.9779 1.9788 416.6569 416.8790 0.0335 -1.0000 -1.0000 0914473 1581459044.10 151.9241 59.9960 32.0000 1.9807 1.9816 416.4432 416.6667 0.0335 -1.0000 -1.0000 0914543 1581459044.20 151.9241 59.9960 32.0000 1.9799 1.9808 416.6677 416.8876 0.0330 -1.0000 -1.0000 0914773 1581459044.30 151.9241 59.9960 32.0000 1.9782 1.9791 416.9773 417.1954 0.0328 -1.0000 -1.0000 0914833 1581459044.40 151.4404 59.9960 32.0000 1.9771 1.9780 416.8691 417.0854 0.0325 -1.0000 -1.0000 0914903 1581459044.50 151.4404 59.9960 32.0000 1.9752 1.9760 416.8345 417.0497 0.0324 -1.0000 -1.0000 0914973 1581459044.60 151.4404 59.9960 32.0000 1.9769 1.9777 416.4895 416.7027 0.0321 -1.0000 -1.0000 0915052 1581459044.70 151.4404 59.9960 32.0000 1.9773 1.9781 416.6361 416.8487 0.0320 -1.0000 -1.0000 0915272 1581459044.80 151.4404 59.9960 32.0000 1.9781 1.9790 416.4997 416.7120 0.0320 -1.0000 -1.0000 0915332 1581459044.90 151.4272 59.9960 32.0000 1.9802 1.9811 416.5333 416.7453 0.0319 -1.0000 -1.0000 0915412 1581459045.00 151.4202 59.9961 32.0000 1.9778 1.9786 416.7973 417.0088 0.0319 -1.0000 -1.0000 0915472 1581459045.10 151.4202 59.9961 32.0000 1.9760 1.9768 417.0461 417.2569 0.0318 -1.0000 -1.0000 0915532 1581459045.20 151.4202 59.9961 32.0000 1.9766 1.9774 416.8817 417.0941 0.0320 -1.0000 -1.0000 0916292 1581459045.30 151.4202 59.9961 32.0000 1.9771 1.9779 416.6392 416.8514 0.0320 -1.0000 -1.0000 0916352 1581459045.40 151.4202 59.9961 32.0000 1.9776 1.9785 416.6851 416.8968 0.0318 -1.0000 -1.0000 0916412 1581459045.50 151.4202 59.9961 32.0000 1.9783 1.9791 416.5136 416.7243 0.0318 -1.0000 -1.0000 0916502 1581459045.60 151.5321 59.9961 32.0000 1.9794 1.9803 416.6106 416.8208 0.0317 -1.0000 -1.0000 0916562 1581459045.70 151.5321 59.9961 32.0000 1.9781 1.9789 417.1191 417.3299 0.0317 -1.0000 -1.0000 0916622 1581459045.80 151.5321 59.9961 32.0000 1.9778 1.9786 417.0452 417.2557 0.0318 -1.0000 -1.0000 0916702 1581459045.90 151.5321 59.9961 32.0000 1.9770 1.9779 416.9169 417.1294 0.0319 -1.0000 -1.0000 0916942 1581459046.00 151.5321 59.9961 32.0000 1.9762 1.9770 416.9229 417.1336 0.0318 -1.0000 -1.0000 0917011 1581459046.10 151.6190 59.9961 32.0000 1.9771 1.9779 416.6959 416.9072 0.0318 -1.0000 -1.0000 0917081 1581459046.20 151.6346 59.9961 32.0000 1.9767 1.9775 416.6014 416.8117 0.0318 -1.0000 -1.0000 0917151 1581459046.30 151.6346 59.9961 32.0000 1.9786 1.9794 416.5501 416.7620 0.0319 -1.0000 -1.0000 0917211 1581459046.40 151.6346 59.9961 32.0000 1.9798 1.9806 416.6319 416.8443 0.0320 -1.0000 -1.0000 0917291 1581459046.50 151.6346 59.9961 32.0000 1.9779 1.9787 417.0516 417.2656 0.0322 -1.0000 -1.0000 0917351 1581459046.60 151.6346 59.9961 32.0000 1.9780 1.9788 417.0360 417.2506 0.0323 -1.0000 -1.0000 0917421 1581459046.70 151.3460 59.9961 32.0000 1.9777 1.9786 416.7572 416.9739 0.0326 -1.0000 -1.0000 0917491 1581459046.80 151.3460 59.9961 32.0000 1.9764 1.9772 416.6356 416.8508 0.0324 -1.0000 -1.0000 0917551 1581459046.90 151.3460 59.9961 32.0000 1.9761 1.9769 416.7304 416.9453 0.0323 -1.0000 -1.0000 0917621 1581459047.00 151.3460 59.9961 32.0000 1.9767 1.9776 416.8359 417.0511 0.0324 -1.0000 -1.0000 0917691 1581459047.10 151.3460 59.9961 32.0000 1.9776 1.9784 416.8633 417.0778 0.0323 -1.0000 -1.0000 0917751 1581459047.20 151.3983 59.9961 32.0000 1.9766 1.9774 416.9104 417.1245 0.0322 -1.0000 -1.0000 0918491 1581459047.30 151.3993 59.9961 32.0000 1.9765 1.9773 417.0807 417.2949 0.0322 -1.0000 -1.0000 0918561 1581459047.40 151.3993 59.9961 32.0000 1.9762 1.9770 416.8323 417.0445 0.0318 -1.0000 -1.0000 0918621 1581459047.50 151.3993 59.9961 32.0000 1.9768 1.9777 416.7155 416.9263 0.0317 -1.0000 -1.0000 0918700 1581459047.60 151.3993 59.9961 32.0000 1.9764 1.9772 416.7564 416.9676 0.0318 -1.0000 -1.0000 0918760 1581459047.70 151.4034 59.9961 32.0000 1.9758 1.9766 416.7084 416.9192 0.0317 -1.0000 -1.0000 0918820 1581459047.80 151.4363 59.9961 32.0000 1.9749 1.9757 416.6956 416.9074 0.0319 -1.0000 -1.0000 0918890 1581459047.90 151.4363 59.9961 32.0000 1.9766 1.9774 416.4919 416.7026 0.0317 -1.0000 -1.0000 0918960 1581459048.00 151.4363 59.9961 32.0000 1.9765 1.9773 416.5503 416.7608 0.0318 -1.0000 -1.0000 0919020 1581459048.10 151.4363 59.9961 32.0000 1.9767 1.9775 416.7767 416.9870 0.0317 -1.0000 -1.0000 0919090 1581459048.20 151.4363 59.9961 32.0000 1.9778 1.9786 416.7154 416.9268 0.0318 -1.0000 -1.0000 0919160 1581459048.30 151.6078 59.9961 32.0000 1.9766 1.9774 416.7179 416.9294 0.0319 -1.0000 -1.0000 0919220 1581459048.40 151.6078 59.9961 32.0000 1.9772 1.9780 416.6534 416.8645 0.0317 -1.0000 -1.0000 0919290 1581459048.50 151.6078 59.9961 32.0000 1.9780 1.9788 416.6030 416.8129 0.0316 -1.0000 -1.0000 0919350 1581459048.60 151.6078 59.9961 32.0000 1.9785 1.9793 416.6929 416.9038 0.0318 -1.0000 -1.0000 0919430 1581459048.70 151.6078 59.9961 32.0000 1.9794 1.9802 416.8516 417.0619 0.0317 -1.0000 -1.0000 0919490 1581459048.80 151.6078 59.9961 32.0000 1.9779 1.9787 416.9272 417.1372 0.0316 -1.0000 -1.0000 0919550 1581459048.90 151.4375 59.9961 32.0000 1.9782 1.9790 416.8604 417.0714 0.0317 -1.0000 -1.0000 0919630 1581459049.00 151.2506 59.9961 32.0000 1.9777 1.9785 416.8646 417.0755 0.0319 -1.0000 -1.0000 0919690 1581459049.10 151.2506 59.9961 32.0000 1.9758 1.9766 416.7519 416.9627 0.0316 -1.0000 -1.0000 0919750 1581459049.20 151.2506 59.9961 32.0000 1.9762 1.9770 416.6252 416.8338 0.0316 -1.0000 -1.0000 0919820 1581459049.30 151.2506 59.9961 32.0000 1.9775 1.9783 416.7123 416.9233 0.0317 -1.0000 -1.0000 0920010 1581459049.40 151.2506 59.9961 32.0000 1.9773 1.9782 416.7646 416.9746 0.0316 -1.0000 -1.0000 0920070 1581459049.50 151.3233 59.9961 32.0000 1.9764 1.9773 416.7555 416.9651 0.0316 -1.0000 -1.0000 0920140 1581459049.60 151.3233 59.9961 32.0000 1.9765 1.9773 416.6601 416.8718 0.0320 -1.0000 -1.0000 0920200 1581459049.70 151.3233 59.9961 32.0000 1.9784 1.9792 416.5443 416.7543 0.0317 -1.0000 -1.0000 0920270 1581459049.80 151.3233 59.9961 32.0000 1.9783 1.9791 416.6582 416.8693 0.0317 -1.0000 -1.0000 0920570 1581459049.90 151.3233 59.9961 32.0000 1.9786 1.9794 416.5179 416.7286 0.0317 -1.0000 -1.0000 0920630 1581459050.00 151.3569 59.9944 32.0000 1.9781 1.9789 416.6007 416.8113 0.0318 -1.0000 -1.0000 0920689 1581459050.10 151.3657 59.9940 32.0000 1.9768 1.9776 416.9053 417.1160 0.0317 -1.0000 -1.0000 0920770 1581459050.20 151.3657 59.9940 32.0000 1.9777 1.9785 416.9568 417.1674 0.0317 -1.0000 -1.0000 0920830 1581459050.30 151.3657 59.9940 32.0000 1.9768 1.9776 416.8416 417.0523 0.0318 -1.0000 -1.0000 0921009 1581459050.40 151.3657 59.9940 32.0000 1.9784 1.9792 416.5861 416.7972 0.0317 -1.0000 -1.0000 0921079 1581459050.50 151.3657 59.9940 32.0000 1.9791 1.9799 416.4362 416.6470 0.0317 -1.0000 -1.0000 0921149 1581459050.60 151.3657 59.9940 32.0000 1.9784 1.9792 416.7374 416.9473 0.0316 -1.0000 -1.0000 0921219 1581459050.70 151.5321 59.9940 32.0000 1.9762 1.9770 416.7543 416.9651 0.0318 -1.0000 -1.0000 0921279 1581459050.80 151.6095 59.9940 32.0000 1.9760 1.9768 416.8935 417.1043 0.0317 -1.0000 -1.0000 0921509 1581459050.90 151.6095 59.9940 32.0000 1.9765 1.9773 416.9501 417.1607 0.0316 -1.0000 -1.0000 0921589 1581459051.00 151.6095 59.9940 32.0000 1.9771 1.9779 417.0115 417.2226 0.0317 -1.0000 -1.0000 0921649 1581459051.10 151.6095 59.9940 32.0000 1.9775 1.9783 416.8724 417.0820 0.0316 -1.0000 -1.0000 0921709 1581459051.20 151.6095 59.9940 32.0000 1.9786 1.9794 416.4945 416.7048 0.0317 -1.0000 -1.0000 0921799 1581459051.30 151.3410 59.9940 32.0000 1.9787 1.9795 416.7396 416.9491 0.0315 -1.0000 -1.0000 0922229 1581459051.40 151.3410 59.9940 32.0000 1.9773 1.9781 416.4521 416.6619 0.0316 -1.0000 -1.0000 0922299 1581459051.50 151.3410 59.9940 32.0000 1.9785 1.9793 416.6478 416.8582 0.0318 -1.0000 -1.0000 0922369 1581459051.60 151.3410 59.9940 32.0000 1.9774 1.9782 416.7428 416.9524 0.0315 -1.0000 -1.0000 0922428 1581459051.70 151.3410 59.9940 32.0000 1.9789 1.9797 416.7748 416.9847 0.0317 -1.0000 -1.0000 0922489 1581459051.80 151.3410 59.9940 32.0000 1.9761 1.9770 416.6582 416.8665 0.0314 -1.0000 -1.0000 0922578 1581459051.90 151.3539 59.9940 32.0000 1.9763 1.9772 416.6972 416.9074 0.0316 -1.0000 -1.0000 0922639 1581459052.00 151.3539 59.9940 32.0000 1.9758 1.9766 416.5708 416.7809 0.0317 -1.0000 -1.0000 0922708 1581459052.10 151.3539 59.9940 32.0000 1.9757 1.9765 416.7747 416.9857 0.0317 -1.0000 -1.0000 0922778 1581459052.20 151.3539 59.9940 32.0000 1.9766 1.9774 416.8108 417.0210 0.0317 -1.0000 -1.0000 0922838 1581459052.30 151.3539 59.9940 32.0000 1.9764 1.9773 416.8656 417.0769 0.0319 -1.0000 -1.0000 0922898 1581459052.40 151.4205 59.9940 32.0000 1.9760 1.9768 416.8595 417.0703 0.0317 -1.0000 -1.0000 0922978 1581459052.50 151.6649 59.9940 32.0000 1.9752 1.9760 416.7852 416.9958 0.0317 -1.0000 -1.0000 0923038 1581459052.60 151.6649 59.9940 32.0000 1.9777 1.9785 416.7687 416.9788 0.0317 -1.0000 -1.0000 0923118 1581459052.70 151.6649 59.9940 32.0000 1.9777 1.9785 416.6661 416.8768 0.0317 -1.0000 -1.0000 0923178 1581459052.80 151.6649 59.9940 32.0000 1.9792 1.9800 416.6224 416.8341 0.0320 -1.0000 -1.0000 0923278 1581459052.90 151.6649 59.9940 32.0000 1.9784 1.9793 416.6475 416.8579 0.0317 -1.0000 -1.0000 0923348 1581459053.00 151.4988 59.9940 32.0000 1.9775 1.9784 416.5733 416.7843 0.0319 -1.0000 -1.0000 0923408 1581459053.10 151.4988 59.9940 32.0000 1.9774 1.9783 416.5764 416.7868 0.0316 -1.0000 -1.0000 0923468 1581459053.20 151.4988 59.9940 32.0000 1.9781 1.9789 416.6635 416.8733 0.0316 -1.0000 -1.0000 0923548 1581459053.30 151.4988 59.9940 32.0000 1.9782 1.9790 416.6678 416.8784 0.0318 -1.0000 -1.0000 0924577 1581459053.40 151.4988 59.9940 32.0000 1.9774 1.9782 416.8804 417.0908 0.0316 -1.0000 -1.0000 0924637 1581459053.50 151.4988 59.9940 32.0000 1.9776 1.9784 417.0602 417.2721 0.0318 -1.0000 -1.0000 0924707 1581459053.60 151.3200 59.9940 32.0000 1.9785 1.9793 417.0872 417.2976 0.0317 -1.0000 -1.0000 0924767 1581459053.70 151.3200 59.9940 32.0000 1.9782 1.9790 416.7240 416.9329 0.0315 -1.0000 -1.0000 0924837 1581459053.80 151.3200 59.9940 32.0000 1.9770 1.9778 416.4291 416.6401 0.0318 -1.0000 -1.0000 0924907 1581459053.90 151.3200 59.9940 32.0000 1.9778 1.9787 416.6892 416.9009 0.0319 -1.0000 -1.0000 0924967 1581459054.00 151.3200 59.9940 32.0000 1.9778 1.9787 416.5487 416.7591 0.0317 -1.0000 -1.0000 0925037 1581459054.10 151.3200 59.9940 32.0000 1.9771 1.9780 416.5710 416.7815 0.0317 -1.0000 -1.0000 0925107 1581459054.20 151.5423 59.9940 32.0000 1.9776 1.9785 416.6193 416.8281 0.0315 -1.0000 -1.0000 0925177 1581459054.30 151.5423 59.9940 32.0000 1.9763 1.9771 416.4445 416.6560 0.0319 -1.0000 -1.0000 0925237 1581459054.40 151.5423 59.9940 32.0000 1.9772 1.9780 416.6269 416.8389 0.0320 -1.0000 -1.0000 0925317 1581459054.50 151.5423 59.9940 32.0000 1.9758 1.9766 416.7125 416.9239 0.0318 -1.0000 -1.0000 0925377 1581459054.60 151.5423 59.9940 32.0000 1.9762 1.9770 416.7239 416.9344 0.0317 -1.0000 -1.0000 0925447 1581459054.70 151.5451 59.9940 32.0000 1.9760 1.9768 416.8362 417.0471 0.0318 -1.0000 -1.0000 0925517 1581459054.80 151.8217 59.9940 32.0000 1.9771 1.9779 416.9086 417.1200 0.0318 -1.0000 -1.0000 0925577 1581459054.90 151.8217 59.9940 32.0000 1.9766 1.9774 416.8644 417.0752 0.0317 -1.0000 -1.0000 0926077 1581459055.00 151.8217 59.9940 32.0000 1.9775 1.9784 416.9959 417.2060 0.0316 -1.0000 -1.0000 0926137 1581459055.10 151.8217 59.9940 32.0000 1.9798 1.9807 416.9301 417.1396 0.0314 -1.0000 -1.0000 0926206 1581459055.20 151.8217 59.9940 32.0000 1.9785 1.9793 416.6093 416.8180 0.0315 -1.0000 -1.0000 0926277 1581459055.30 151.8217 59.9940 32.0000 1.9785 1.9793 416.4298 416.6390 0.0316 -1.0000 -1.0000 0926347 1581459055.40 151.8217 59.9940 32.0000 1.9804 1.9812 416.6037 416.8147 0.0318 -1.0000 -1.0000 0926516 1581459055.50 151.8217 59.9940 32.0000 1.9784 1.9792 416.9184 417.1296 0.0318 -1.0000 -1.0000 0926596 1581459055.60 151.8217 59.9940 32.0000 1.9786 1.9794 417.0167 417.2277 0.0318 -1.0000 -1.0000 0926666 1581459055.70 151.8217 59.9940 32.0000 1.9777 1.9785 416.8371 417.0486 0.0318 -1.0000 -1.0000 0926726 1581459055.80 151.7476 59.9940 32.0000 1.9788 1.9797 416.6520 416.8629 0.0317 -1.0000 -1.0000 0926806 1581459055.90 151.7476 59.9940 32.0000 1.9780 1.9788 416.4497 416.6610 0.0318 -1.0000 -1.0000 0926926 1581459056.00 151.7476 59.9940 32.0000 1.9783 1.9791 416.3794 416.5896 0.0316 -1.0000 -1.0000 0926996 1581459056.10 151.7476 59.9940 32.0000 1.9795 1.9803 416.5336 416.7442 0.0317 -1.0000 -1.0000 0927066 1581459056.20 151.7476 59.9940 32.0000 1.9785 1.9794 416.7830 416.9934 0.0317 -1.0000 -1.0000 0927126 1581459056.30 151.7476 59.9940 32.0000 1.9771 1.9779 417.0500 417.2602 0.0316 -1.0000 -1.0000 0927186 1581459056.40 151.7476 59.9940 32.0000 1.9758 1.9766 417.0408 417.2518 0.0317 -1.0000 -1.0000 0927266 1581459056.50 151.5318 59.9940 32.0000 1.9750 1.9758 416.8040 417.0146 0.0317 -1.0000 -1.0000 0927326 1581459056.60 151.5280 59.9940 32.0000 1.9772 1.9780 416.5427 416.7529 0.0317 -1.0000 -1.0000 0927396 1581459056.70 151.3554 59.9940 32.0000 1.9778 1.9787 416.4043 416.6160 0.0318 -1.0000 -1.0000 0927456 1581459056.80 151.3554 59.9940 32.0000 1.9774 1.9783 416.5582 416.7686 0.0316 -1.0000 -1.0000 0927526 1581459056.90 151.3554 59.9940 32.0000 1.9770 1.9778 416.7000 416.9104 0.0317 -1.0000 -1.0000 0927766 1581459057.00 151.3554 59.9940 32.0000 1.9768 1.9777 416.6079 416.8189 0.0318 -1.0000 -1.0000 0927836 1581459057.10 151.3554 59.9940 32.0000 1.9767 1.9775 416.6755 416.8862 0.0317 -1.0000 -1.0000 0927896 1581459057.20 151.3554 59.9940 32.0000 1.9772 1.9780 416.5518 416.7628 0.0317 -1.0000 -1.0000 0927966 1581459057.30 151.3554 59.9940 32.0000 1.9763 1.9771 416.6504 416.8606 0.0316 -1.0000 -1.0000 0928046 1581459057.40 151.3554 59.9940 32.0000 1.9768 1.9777 416.7473 416.9571 0.0316 -1.0000 -1.0000 0928275 1581459057.50 151.3554 59.9940 32.0000 1.9770 1.9778 416.7643 416.9744 0.0317 -1.0000 -1.0000 0928345 1581459057.60 151.3876 59.9940 32.0000 1.9772 1.9781 416.7639 416.9741 0.0316 -1.0000 -1.0000 0928405 1581459057.70 151.3876 59.9940 32.0000 1.9781 1.9790 416.7406 416.9509 0.0316 -1.0000 -1.0000 0928475 1581459057.80 151.3876 59.9940 32.0000 1.9784 1.9792 416.6120 416.8223 0.0317 -1.0000 -1.0000 0928545 1581459057.90 151.3876 59.9940 32.0000 1.9784 1.9793 416.6975 416.9070 0.0315 -1.0000 -1.0000 0928765 1581459058.00 151.3876 59.9940 32.0000 1.9772 1.9780 416.5282 416.7390 0.0317 -1.0000 -1.0000 0928825 1581459058.10 151.3876 59.9940 32.0000 1.9763 1.9771 416.4862 416.6968 0.0318 -1.0000 -1.0000 0928905 1581459058.20 151.3876 59.9940 32.0000 1.9767 1.9775 416.4657 416.6758 0.0317 -1.0000 -1.0000 0928965 1581459058.30 151.6001 59.9940 32.0000 1.9771 1.9779 416.5380 416.7490 0.0317 -1.0000 -1.0000 0929025 1581459058.40 151.6001 59.9940 32.0000 1.9778 1.9786 416.6653 416.8756 0.0317 -1.0000 -1.0000 0929525 1581459058.50 151.6001 59.9940 32.0000 1.9779 1.9787 416.7267 416.9378 0.0317 -1.0000 -1.0000 0929595 1581459058.60 151.6001 59.9940 32.0000 1.9770 1.9779 416.9519 417.1622 0.0317 -1.0000 -1.0000 0929665 1581459058.70 151.6001 59.9940 32.0000 1.9765 1.9774 416.8524 417.0636 0.0318 -1.0000 -1.0000 0929725 1581459058.80 151.5954 59.9940 32.0000 1.9769 1.9777 416.6517 416.8619 0.0317 -1.0000 -1.0000 0929785 1581459058.90 151.5095 59.9940 32.0000 1.9783 1.9791 416.6072 416.8176 0.0317 -1.0000 -1.0000 0929865 1581459059.00 151.5095 59.9940 32.0000 1.9777 1.9785 416.5335 416.7436 0.0317 -1.0000 -1.0000 0929925 1581459059.10 151.5095 59.9940 32.0000 1.9757 1.9765 416.4361 416.6472 0.0318 -1.0000 -1.0000 0929984 1581459059.20 151.5095 59.9940 32.0000 1.9774 1.9782 416.5265 416.7366 0.0316 -1.0000 -1.0000 0930065 1581459059.30 151.5095 59.9940 32.0000 1.9754 1.9762 416.5139 416.7237 0.0316 -1.0000 -1.0000 0930124 1581459059.40 151.5095 59.9940 32.0000 1.9760 1.9768 416.5347 416.7456 0.0319 -1.0000 -1.0000 0930184 1581459059.50 151.5242 59.9940 32.0000 1.9760 1.9768 416.6152 416.8252 0.0316 -1.0000 -1.0000 0930254 1581459059.60 151.5242 59.9940 32.0000 1.9784 1.9792 416.5682 416.7791 0.0317 -1.0000 -1.0000 0930324 1581459059.70 151.5242 59.9940 32.0000 1.9778 1.9786 416.4767 416.6877 0.0319 -1.0000 -1.0000 0930384 1581459059.80 151.5242 59.9940 32.0000 1.9776 1.9785 416.7535 416.9649 0.0318 -1.0000 -1.0000 0930454 1581459059.90 151.5242 59.9940 32.0000 1.9776 1.9784 416.7839 416.9938 0.0316 -1.0000 -1.0000 0930524 1581459060.00 151.5242 59.9940 32.0000 1.9782 1.9790 416.9187 417.1285 0.0316 -1.0000 -1.0000 0930804 1581459060.10 151.4690 59.9956 32.0000 1.9777 1.9786 416.8721 417.0825 0.0316 -1.0000 -1.0000 0930874 1581459060.20 151.4690 59.9956 32.0000 1.9774 1.9782 416.9224 417.1322 0.0316 -1.0000 -1.0000 0930944 1581459060.30 151.4690 59.9956 32.0000 1.9776 1.9785 416.7335 416.9436 0.0317 -1.0000 -1.0000 0931004 1581459060.40 151.4690 59.9956 32.0000 1.9792 1.9801 416.7451 416.9565 0.0318 -1.0000 -1.0000 0931074 1581459060.50 151.4690 59.9956 32.0000 1.9790 1.9798 416.5286 416.7386 0.0316 -1.0000 -1.0000 0931304 1581459060.60 151.4690 59.9956 32.0000 1.9784 1.9792 416.6677 416.8770 0.0316 -1.0000 -1.0000 0931374 1581459060.70 151.4677 59.9956 32.0000 1.9779 1.9788 416.8519 417.0627 0.0317 -1.0000 -1.0000 0931434 1581459060.80 151.4502 59.9956 32.0000 1.9767 1.9775 416.9617 417.1720 0.0316 -1.0000 -1.0000 0931504 1581459060.90 151.4502 59.9956 32.0000 1.9768 1.9776 416.7329 416.9432 0.0317 -1.0000 -1.0000 0931574 1581459061.00 151.4502 59.9956 32.0000 1.9781 1.9790 416.7355 416.9462 0.0317 -1.0000 -1.0000 0931754 1581459061.10 151.4502 59.9956 32.0000 1.9789 1.9797 416.8005 417.0116 0.0317 -1.0000 -1.0000 0931813 1581459061.20 151.4502 59.9956 32.0000 1.9799 1.9808 416.5440 416.7539 0.0316 -1.0000 -1.0000 0931883 1581459061.30 151.3823 59.9956 32.0000 1.9783 1.9791 416.4100 416.6199 0.0317 -1.0000 -1.0000 0931954 1581459061.40 151.3823 59.9956 32.0000 1.9772 1.9780 416.5436 416.7538 0.0316 -1.0000 -1.0000 0932013 1581459061.50 151.3823 59.9956 32.0000 1.9767 1.9775 416.4922 416.7022 0.0318 -1.0000 -1.0000 0932253 1581459061.60 151.3823 59.9956 32.0000 1.9778 1.9786 416.4067 416.6165 0.0316 -1.0000 -1.0000 0932313 1581459061.70 151.3823 59.9956 32.0000 1.9771 1.9779 416.5104 416.7204 0.0316 -1.0000 -1.0000 0932373 1581459061.80 151.3823 59.9956 32.0000 1.9776 1.9784 416.5764 416.7858 0.0315 -1.0000 -1.0000 0932453 1581459061.90 151.4350 59.9956 32.0000 1.9771 1.9779 416.8127 417.0232 0.0317 -1.0000 -1.0000 0932513 1581459062.00 151.4350 59.9956 32.0000 1.9755 1.9764 416.8185 417.0290 0.0316 -1.0000 -1.0000 0932803 1581459062.10 151.4350 59.9956 32.0000 1.9785 1.9794 416.5149 416.7256 0.0319 -1.0000 -1.0000 0932873 1581459062.20 151.4350 59.9956 32.0000 1.9788 1.9796 416.4757 416.6859 0.0318 -1.0000 -1.0000 0932933 1581459062.30 151.4350 59.9956 32.0000 1.9777 1.9786 416.4756 416.6917 0.0330 -1.0000 -1.0000 0933003 1581459062.40 151.5907 59.9956 32.0000 1.9775 1.9784 416.6143 416.8504 0.0365 -1.0000 -1.0000 0933073 1581459062.50 151.5907 59.9956 32.0000 1.9771 1.9781 416.5723 416.8446 0.0420 -1.0000 -1.0000 0933133 1581459062.60 151.5907 59.9956 32.0000 1.9767 1.9779 416.7216 417.0209 0.0456 -1.0000 -1.0000 0933503 1581459062.70 151.5907 59.9956 32.0000 1.9758 1.9770 416.9433 417.2531 0.0467 -1.0000 -1.0000 0933563 1581459062.80 151.5907 59.9956 32.0000 1.9768 1.9780 416.8830 417.1927 0.0465 -1.0000 -1.0000 0933633 1581459062.90 151.5907 59.9956 32.0000 1.9772 1.9784 416.7482 417.0540 0.0458 -1.0000 -1.0000 0933702 1581459063.00 151.5154 59.9956 32.0000 1.9789 1.9801 416.7374 417.0364 0.0444 -1.0000 -1.0000 0933763 1581459063.10 151.5154 59.9956 32.0000 1.9780 1.9791 416.5792 416.8546 0.0402 -1.0000 -1.0000 0934742 1581459063.20 151.5154 59.9956 32.0000 1.9784 1.9794 416.5705 416.8223 0.0374 -1.0000 -1.0000 0934812 1581459063.30 151.5154 59.9956 32.0000 1.9773 1.9782 416.5539 416.7983 0.0365 -1.0000 -1.0000 0934872 1581459063.40 151.5154 59.9956 32.0000 1.9761 1.9770 416.5676 416.8021 0.0350 -1.0000 -1.0000 0934972 1581459063.50 151.4672 59.9956 32.0000 1.9760 1.9769 416.4892 416.7184 0.0344 -1.0000 -1.0000 0935052 1581459063.60 151.3465 59.9956 32.0000 1.9753 1.9762 416.5098 416.7350 0.0339 -1.0000 -1.0000 0935112 1581459063.70 151.3465 59.9956 32.0000 1.9764 1.9772 416.4210 416.6464 0.0339 -1.0000 -1.0000 0935182 1581459063.80 151.3465 59.9956 32.0000 1.9772 1.9781 416.6725 416.8948 0.0335 -1.0000 -1.0000 0935252 1581459063.90 151.3465 59.9956 32.0000 1.9776 1.9785 416.8126 417.0363 0.0337 -1.0000 -1.0000 0935312 1581459064.00 151.3465 59.9956 32.0000 1.9761 1.9769 416.9269 417.1498 0.0335 -1.0000 -1.0000 0935372 1581459064.10 151.5666 59.9956 32.0000 1.9753 1.9762 416.9547 417.1764 0.0333 -1.0000 -1.0000 0935452 1581459064.20 151.5666 59.9956 32.0000 1.9778 1.9786 416.7664 416.9870 0.0332 -1.0000 -1.0000 0935511 1581459064.30 151.5666 59.9956 32.0000 1.9793 1.9801 416.6469 416.8676 0.0332 -1.0000 -1.0000 0935572 1581459064.40 151.5666 59.9956 32.0000 1.9781 1.9789 416.4385 416.6578 0.0330 -1.0000 -1.0000 0935652 1581459064.50 151.5666 59.9956 32.0000 1.9801 1.9810 416.6902 416.9088 0.0330 -1.0000 -1.0000 0935711 1581459064.60 151.6582 59.9957 32.0000 1.9779 1.9787 416.9376 417.1562 0.0329 -1.0000 -1.0000 0935781 1581459064.70 151.6868 59.9958 32.0000 1.9771 1.9779 417.0485 417.2668 0.0328 -1.0000 -1.0000 0935851 1581459064.80 151.6868 59.9958 32.0000 1.9769 1.9778 416.9360 417.1534 0.0327 -1.0000 -1.0000 0935911 1581459064.90 151.6868 59.9958 32.0000 1.9793 1.9801 416.8072 417.0242 0.0327 -1.0000 -1.0000 0935981 1581459065.00 151.6868 59.9958 32.0000 1.9793 1.9802 416.5977 416.8149 0.0327 -1.0000 -1.0000 0936041 1581459065.10 151.6868 59.9958 32.0000 1.9769 1.9777 416.5417 416.7576 0.0325 -1.0000 -1.0000 0936111 1581459065.20 151.6868 59.9958 32.0000 1.9777 1.9785 416.7290 416.9459 0.0326 -1.0000 -1.0000 0936181 1581459065.30 151.6868 59.9958 32.0000 1.9775 1.9784 416.7779 416.9937 0.0325 -1.0000 -1.0000 0936241 1581459065.40 151.6868 59.9958 32.0000 1.9788 1.9796 416.5717 416.7870 0.0324 -1.0000 -1.0000 0936301 1581459065.50 151.6868 59.9958 32.0000 1.9792 1.9801 416.4876 416.7033 0.0325 -1.0000 -1.0000 0936381 1581459065.60 151.6868 59.9958 32.0000 1.9794 1.9803 416.5601 416.7751 0.0324 -1.0000 -1.0000 0936501 1581459065.70 151.6868 59.9958 32.0000 1.9778 1.9787 416.9049 417.1190 0.0322 -1.0000 -1.0000 0936571 1581459065.80 151.6868 59.9958 32.0000 1.9773 1.9782 417.0310 417.2460 0.0323 -1.0000 -1.0000 0936641 1581459065.90 151.6868 59.9958 32.0000 1.9763 1.9771 416.9198 417.1338 0.0322 -1.0000 -1.0000 0936701 1581459066.00 151.5703 59.9958 32.0000 1.9772 1.9780 416.7541 416.9675 0.0322 -1.0000 -1.0000 0936761 1581459066.10 151.5703 59.9958 32.0000 1.9789 1.9798 416.4244 416.6388 0.0323 -1.0000 -1.0000 0937071 1581459066.20 151.5703 59.9958 32.0000 1.9780 1.9788 416.5229 416.7362 0.0321 -1.0000 -1.0000 0937141 1581459066.30 151.5703 59.9958 32.0000 1.9776 1.9784 416.7827 416.9964 0.0322 -1.0000 -1.0000 0937201 1581459066.40 151.5703 59.9958 32.0000 1.9775 1.9783 416.8313 417.0457 0.0323 -1.0000 -1.0000 0937271 1581459066.50 151.5524 59.9958 32.0000 1.9785 1.9793 416.7722 416.9857 0.0321 -1.0000 -1.0000 0937341 1581459066.60 151.4560 59.9958 32.0000 1.9788 1.9796 416.6474 416.8606 0.0322 -1.0000 -1.0000 0937531 1581459066.70 151.4560 59.9958 32.0000 1.9793 1.9802 416.4508 416.6644 0.0321 -1.0000 -1.0000 0937600 1581459066.80 151.4560 59.9958 32.0000 1.9775 1.9783 416.6722 416.8862 0.0322 -1.0000 -1.0000 0937660 1581459066.90 151.4560 59.9958 32.0000 1.9777 1.9785 416.7272 416.9402 0.0321 -1.0000 -1.0000 0937730 1581459067.00 151.4560 59.9958 32.0000 1.9774 1.9782 416.9091 417.1224 0.0321 -1.0000 -1.0000 0937790 1581459067.10 151.6079 59.9958 32.0000 1.9782 1.9790 416.9623 417.1746 0.0320 -1.0000 -1.0000 0937860 1581459067.20 151.6279 59.9958 32.0000 1.9770 1.9779 416.8631 417.0755 0.0319 -1.0000 -1.0000 0938040 1581459067.30 151.6279 59.9958 32.0000 1.9789 1.9798 416.7197 416.9323 0.0320 -1.0000 -1.0000 0938110 1581459067.40 151.6279 59.9958 32.0000 1.9793 1.9801 416.4659 416.6791 0.0321 -1.0000 -1.0000 0938170 1581459067.50 151.6279 59.9958 32.0000 1.9786 1.9794 416.8629 417.0761 0.0321 -1.0000 -1.0000 0938240 1581459067.60 151.6329 59.9958 32.0000 1.9776 1.9784 416.9005 417.1140 0.0321 -1.0000 -1.0000 0938300 1581459067.70 151.6735 59.9958 32.0000 1.9781 1.9789 416.7852 416.9981 0.0321 -1.0000 -1.0000 0938550 1581459067.80 151.6735 59.9958 32.0000 1.9787 1.9796 416.5402 416.7525 0.0319 -1.0000 -1.0000 0938630 1581459067.90 151.6735 59.9958 32.0000 1.9776 1.9784 416.6709 416.8836 0.0320 -1.0000 -1.0000 0938694 1581459068.00 151.6735 59.9958 32.0000 1.9771 1.9779 416.7738 416.9857 0.0319 -1.0000 -1.0000 0938754 1581459068.10 151.6735 59.9958 32.0000 1.9772 1.9780 416.8694 417.0823 0.0320 -1.0000 -1.0000 0938824 1581459068.20 151.4854 59.9958 32.0000 1.9762 1.9770 416.6437 416.8559 0.0319 -1.0000 -1.0000 0939004 1581459068.30 151.4854 59.9958 32.0000 1.9768 1.9776 416.8221 417.0340 0.0319 -1.0000 -1.0000 0939074 1581459068.40 151.4854 59.9958 32.0000 1.9757 1.9766 416.8302 417.0434 0.0320 -1.0000 -1.0000 0939144 1581459068.50 151.4854 59.9958 32.0000 1.9763 1.9772 416.8427 417.0551 0.0320 -1.0000 -1.0000 0939204 1581459068.60 151.4854 59.9958 32.0000 1.9763 1.9771 416.7644 416.9769 0.0320 -1.0000 -1.0000 0939274 1581459068.70 151.4854 59.9958 32.0000 1.9768 1.9776 416.8284 417.0399 0.0319 -1.0000 -1.0000 0939344 1581459068.80 151.5111 59.9958 32.0000 1.9756 1.9764 416.7894 417.0021 0.0320 -1.0000 -1.0000 0939404 1581459068.90 151.5111 59.9958 32.0000 1.9762 1.9770 416.8030 417.0150 0.0319 -1.0000 -1.0000 0939474 1581459069.00 151.5111 59.9958 32.0000 1.9760 1.9768 416.6219 416.8322 0.0317 -1.0000 -1.0000 0939534 1581459069.10 151.5111 59.9958 32.0000 1.9767 1.9775 416.6609 416.8723 0.0318 -1.0000 -1.0000 0939604 1581459069.20 151.5111 59.9958 32.0000 1.9774 1.9783 416.5940 416.8054 0.0318 -1.0000 -1.0000 0939674 1581459069.30 151.5111 59.9958 32.0000 1.9801 1.9810 416.6728 416.8844 0.0319 -1.0000 -1.0000 0939733 1581459069.40 151.4594 59.9958 32.0000 1.9784 1.9792 416.4944 416.7069 0.0320 -1.0000 -1.0000 0939793 1581459069.50 151.4594 59.9958 32.0000 1.9779 1.9787 416.5078 416.7195 0.0318 -1.0000 -1.0000 0939874 1581459069.60 151.4594 59.9958 32.0000 1.9779 1.9787 416.5093 416.7207 0.0319 -1.0000 -1.0000 0939934 1581459069.70 151.4594 59.9958 32.0000 1.9767 1.9775 416.7313 416.9429 0.0318 -1.0000 -1.0000 0940733 1581459069.80 151.4594 59.9958 32.0000 1.9766 1.9775 416.7475 416.9598 0.0320 -1.0000 -1.0000 0940813 1581459069.90 151.4061 59.9942 32.0000 1.9756 1.9765 416.7130 416.9244 0.0317 -1.0000 -1.0000 0940873 1581459070.00 151.3784 59.9933 32.0000 1.9752 1.9760 416.7226 416.9332 0.0317 -1.0000 -1.0000 0940933 1581459070.10 151.3784 59.9933 32.0000 1.9770 1.9778 416.7367 416.9490 0.0321 -1.0000 -1.0000 0941013 1581459070.20 151.3784 59.9933 32.0000 1.9754 1.9762 416.7725 416.9897 0.0329 -1.0000 -1.0000 0941073 1581459070.30 151.3784 59.9933 32.0000 1.9753 1.9761 416.6974 416.9270 0.0350 -1.0000 -1.0000 0941133 1581459070.40 151.3784 59.9933 32.0000 1.9748 1.9757 416.6467 416.8880 0.0366 -1.0000 -1.0000 0941213 1581459070.50 151.3784 59.9933 32.0000 1.9757 1.9766 416.8794 417.1267 0.0373 -1.0000 -1.0000 0941273 1581459070.60 151.6548 59.9933 32.0000 1.9764 1.9773 416.8593 417.1085 0.0377 -1.0000 -1.0000 0941343 1581459070.70 151.6548 59.9933 32.0000 1.9768 1.9777 416.8132 417.0633 0.0376 -1.0000 -1.0000 0941792 1581459070.80 151.6548 59.9933 32.0000 1.9766 1.9776 416.6953 416.9457 0.0374 -1.0000 -1.0000 0941853 1581459070.90 151.6548 59.9933 32.0000 1.9778 1.9787 416.6384 416.8778 0.0357 -1.0000 -1.0000 0941932 1581459071.00 151.6548 59.9933 32.0000 1.9765 1.9774 416.6903 416.9218 0.0347 -1.0000 -1.0000 0941992 1581459071.10 151.3233 59.9933 32.0000 1.9769 1.9778 416.6261 416.8536 0.0339 -1.0000 -1.0000 0942052 1581459071.20 151.3111 59.9933 32.0000 1.9758 1.9767 416.4982 416.7180 0.0330 -1.0000 -1.0000 0942122 1581459071.30 151.3111 59.9933 32.0000 1.9779 1.9788 416.4531 416.6712 0.0329 -1.0000 -1.0000 0942192 1581459071.40 151.3111 59.9933 32.0000 1.9778 1.9787 416.5752 416.7931 0.0328 -1.0000 -1.0000 0942252 1581459071.50 151.3111 59.9933 32.0000 1.9786 1.9795 416.5142 416.7307 0.0325 -1.0000 -1.0000 0942322 1581459071.60 151.3111 59.9933 32.0000 1.9773 1.9782 416.6105 416.8275 0.0327 -1.0000 -1.0000 0942392 1581459071.70 151.4036 59.9933 32.0000 1.9762 1.9770 416.5027 416.7178 0.0324 -1.0000 -1.0000 0942452 1581459071.80 151.4036 59.9933 32.0000 1.9773 1.9782 416.7276 416.9425 0.0324 -1.0000 -1.0000 0942522 1581459071.90 151.4036 59.9933 32.0000 1.9762 1.9770 416.9419 417.1566 0.0323 -1.0000 -1.0000 0942582 1581459072.00 151.4036 59.9933 32.0000 1.9768 1.9777 416.7656 416.9801 0.0323 -1.0000 -1.0000 0942652 1581459072.10 151.4036 59.9933 32.0000 1.9757 1.9765 416.8207 417.0345 0.0322 -1.0000 -1.0000 0942722 1581459072.20 151.4061 59.9933 32.0000 1.9771 1.9780 416.8613 417.0757 0.0322 -1.0000 -1.0000 0942782 1581459072.30 151.4495 59.9933 32.0000 1.9758 1.9766 416.7671 416.9810 0.0323 -1.0000 -1.0000 0942852 1581459072.40 151.4495 59.9933 32.0000 1.9757 1.9765 416.7155 416.9294 0.0322 -1.0000 -1.0000 0942922 1581459072.50 151.4495 59.9933 32.0000 1.9762 1.9770 416.7220 416.9371 0.0323 -1.0000 -1.0000 0942992 1581459072.60 151.4495 59.9933 32.0000 1.9779 1.9788 416.6699 416.8837 0.0322 -1.0000 -1.0000 0943072 1581459072.70 151.4495 59.9933 32.0000 1.9782 1.9790 416.7702 416.9844 0.0322 -1.0000 -1.0000 0943132 1581459072.80 151.4829 59.9933 32.0000 1.9772 1.9780 416.6248 416.8379 0.0321 -1.0000 -1.0000 0943772 1581459072.90 151.4829 59.9933 32.0000 1.9766 1.9775 416.5944 416.8072 0.0320 -1.0000 -1.0000 0943841 1581459073.00 151.4829 59.9933 32.0000 1.9764 1.9772 416.4248 416.6370 0.0319 -1.0000 -1.0000 0943901 1581459073.10 151.4829 59.9933 32.0000 1.9772 1.9780 416.4575 416.6699 0.0321 -1.0000 -1.0000 0943961 1581459073.20 151.4829 59.9933 32.0000 1.9792 1.9801 416.5661 416.7782 0.0319 -1.0000 -1.0000 0944041 1581459073.30 151.4841 59.9933 32.0000 1.9769 1.9777 416.8440 417.0566 0.0320 -1.0000 -1.0000 0944271 1581459073.40 151.4863 59.9933 32.0000 1.9763 1.9772 416.8370 417.0506 0.0322 -1.0000 -1.0000 0944331 1581459073.50 151.4863 59.9933 32.0000 1.9774 1.9782 416.8643 417.0757 0.0319 -1.0000 -1.0000 0944401 1581459073.60 151.4863 59.9933 32.0000 1.9785 1.9794 416.7634 416.9759 0.0320 -1.0000 -1.0000 0944481 1581459073.70 151.4863 59.9933 32.0000 1.9790 1.9798 416.5549 416.7674 0.0320 -1.0000 -1.0000 0944551 1581459073.80 151.4863 59.9933 32.0000 1.9777 1.9785 416.7090 416.9207 0.0320 -1.0000 -1.0000 0944621 1581459073.90 151.4863 59.9933 32.0000 1.9780 1.9788 416.6429 416.8560 0.0321 -1.0000 -1.0000 0944681 1581459074.00 151.4863 59.9933 32.0000 1.9785 1.9794 416.8228 417.0354 0.0320 -1.0000 -1.0000 0944751 1581459074.10 151.4863 59.9933 32.0000 1.9768 1.9776 416.8913 417.1028 0.0319 -1.0000 -1.0000 0944821 1581459074.20 151.3028 59.9933 32.0000 1.9763 1.9771 416.8353 417.0481 0.0321 -1.0000 -1.0000 0944881 1581459074.30 151.2469 59.9933 32.0000 1.9743 1.9751 416.9042 417.1163 0.0319 -1.0000 -1.0000 0944941 1581459074.40 151.4371 59.9933 32.0000 1.9755 1.9764 416.6656 416.8771 0.0319 -1.0000 -1.0000 0945021 1581459074.50 151.5175 59.9933 32.0000 1.9760 1.9768 416.7590 416.9710 0.0319 -1.0000 -1.0000 0945081 1581459074.60 151.5175 59.9933 32.0000 1.9752 1.9760 416.8505 417.0628 0.0319 -1.0000 -1.0000 0945151 1581459074.70 151.5175 59.9933 32.0000 1.9763 1.9771 416.8283 417.0401 0.0319 -1.0000 -1.0000 0945211 1581459074.80 151.5175 59.9933 32.0000 1.9767 1.9775 416.8535 417.0657 0.0319 -1.0000 -1.0000 0945281 1581459074.90 151.5175 59.9933 32.0000 1.9772 1.9780 416.8089 417.0206 0.0319 -1.0000 -1.0000 0945820 1581459075.00 151.2381 59.9938 32.0000 1.9758 1.9766 416.8621 417.0738 0.0319 -1.0000 -1.0000 0945880 1581459075.10 151.2381 59.9938 32.0000 1.9764 1.9772 416.9643 417.1757 0.0319 -1.0000 -1.0000 0945940 1581459075.20 151.2381 59.9938 32.0000 1.9789 1.9797 416.7418 416.9533 0.0318 -1.0000 -1.0000 0946020 1581459075.30 151.2381 59.9938 32.0000 1.9772 1.9780 416.6755 416.8863 0.0318 -1.0000 -1.0000 0946080 1581459075.40 151.2381 59.9938 32.0000 1.9763 1.9772 416.5118 416.7231 0.0318 -1.0000 -1.0000 0946150 1581459075.50 151.2381 59.9938 32.0000 1.9771 1.9779 416.5666 416.7787 0.0320 -1.0000 -1.0000 0946220 1581459075.60 151.2381 59.9938 32.0000 1.9760 1.9768 416.4278 416.6387 0.0318 -1.0000 -1.0000 0946280 1581459075.70 151.2381 59.9938 32.0000 1.9769 1.9778 416.5768 416.7878 0.0318 -1.0000 -1.0000 0946340 1581459075.80 151.2381 59.9938 32.0000 1.9760 1.9769 416.6755 416.8871 0.0318 -1.0000 -1.0000 0946420 1581459075.90 151.2381 59.9938 32.0000 1.9761 1.9770 416.4567 416.6673 0.0318 -1.0000 -1.0000 0946590 1581459076.00 151.2381 59.9938 32.0000 1.9769 1.9778 416.6312 416.8427 0.0318 -1.0000 -1.0000 0946650 1581459076.10 151.2381 59.9938 32.0000 1.9765 1.9774 416.7800 416.9917 0.0319 -1.0000 -1.0000 0946770 1581459076.20 151.4151 59.9938 32.0000 1.9761 1.9769 416.5862 416.7975 0.0317 -1.0000 -1.0000 0946840 1581459076.30 151.4151 59.9938 32.0000 1.9781 1.9789 416.5947 416.8051 0.0317 -1.0000 -1.0000 0946900 1581459076.40 151.4151 59.9938 32.0000 1.9777 1.9786 416.5481 416.7589 0.0318 -1.0000 -1.0000 0947080 1581459076.50 151.4151 59.9938 32.0000 1.9778 1.9786 416.4760 416.6873 0.0318 -1.0000 -1.0000 0947150 1581459076.60 151.4151 59.9938 32.0000 1.9781 1.9789 416.5030 416.7146 0.0319 -1.0000 -1.0000 0947219 1581459076.70 151.3975 59.9938 32.0000 1.9774 1.9782 416.5796 416.7912 0.0320 -1.0000 -1.0000 0947280 1581459076.80 151.3935 59.9938 32.0000 1.9773 1.9782 416.8448 417.0563 0.0317 -1.0000 -1.0000 0947340 1581459076.90 151.3935 59.9938 32.0000 1.9773 1.9781 416.8805 417.0910 0.0317 -1.0000 -1.0000 0947789 1581459077.00 151.3935 59.9938 32.0000 1.9786 1.9794 416.7594 416.9698 0.0318 -1.0000 -1.0000 0947859 1581459077.10 151.3935 59.9938 32.0000 1.9795 1.9803 416.5053 416.7153 0.0315 -1.0000 -1.0000 0947919 1581459077.20 151.3952 59.9938 32.0000 1.9791 1.9800 416.5752 416.7850 0.0316 -1.0000 -1.0000 0947989 1581459077.30 151.4310 59.9938 32.0000 1.9788 1.9797 416.6943 416.9045 0.0317 -1.0000 -1.0000 0948049 1581459077.40 151.4310 59.9938 32.0000 1.9769 1.9777 416.8524 417.0634 0.0317 -1.0000 -1.0000 0948279 1581459077.50 151.4310 59.9938 32.0000 1.9761 1.9769 416.9425 417.1539 0.0318 -1.0000 -1.0000 0948359 1581459077.60 151.4310 59.9938 32.0000 1.9767 1.9775 416.8025 417.0140 0.0318 -1.0000 -1.0000 0948419 1581459077.70 151.4310 59.9938 32.0000 1.9787 1.9795 416.4432 416.6544 0.0318 -1.0000 -1.0000 0948479 1581459077.80 151.2934 59.9938 32.0000 1.9796 1.9804 416.6020 416.8132 0.0318 -1.0000 -1.0000 0948559 1581459077.90 151.2691 59.9938 32.0000 1.9787 1.9795 416.6572 416.8678 0.0317 -1.0000 -1.0000 0948789 1581459078.00 151.2691 59.9938 32.0000 1.9768 1.9777 416.5688 416.7774 0.0315 -1.0000 -1.0000 0948869 1581459078.10 151.2691 59.9938 32.0000 1.9756 1.9764 416.8563 417.0675 0.0317 -1.0000 -1.0000 0948939 1581459078.20 151.2691 59.9938 32.0000 1.9754 1.9763 416.6849 416.8961 0.0318 -1.0000 -1.0000 0948999 1581459078.30 151.2691 59.9938 32.0000 1.9757 1.9765 416.5979 416.8073 0.0316 -1.0000 -1.0000 0949069 1581459078.40 151.2691 59.9938 32.0000 1.9768 1.9776 416.7781 416.9890 0.0318 -1.0000 -1.0000 0949139 1581459078.50 151.2691 59.9938 32.0000 1.9760 1.9768 416.8885 417.0993 0.0317 -1.0000 -1.0000 0949198 1581459078.60 151.7534 59.9938 32.0000 1.9762 1.9771 416.8169 417.0281 0.0318 -1.0000 -1.0000 0949268 1581459078.70 151.7534 59.9938 32.0000 1.9767 1.9775 416.8682 417.0793 0.0318 -1.0000 -1.0000 0949349 1581459078.80 151.7534 59.9938 32.0000 1.9777 1.9785 416.9394 417.1503 0.0317 -1.0000 -1.0000 0949408 1581459078.90 151.7534 59.9938 32.0000 1.9779 1.9787 416.6988 416.9095 0.0317 -1.0000 -1.0000 0949478 1581459079.00 151.3691 59.9938 32.0000 1.9778 1.9786 416.6043 416.8146 0.0317 -1.0000 -1.0000 0949538 1581459079.10 151.3691 59.9938 32.0000 1.9783 1.9791 416.6317 416.8426 0.0318 -1.0000 -1.0000 0949608 1581459079.20 151.3691 59.9938 32.0000 1.9779 1.9787 416.6161 416.8268 0.0317 -1.0000 -1.0000 0949678 1581459079.30 151.3691 59.9938 32.0000 1.9763 1.9771 416.4894 416.6990 0.0316 -1.0000 -1.0000 0949738 1581459079.40 151.3691 59.9938 32.0000 1.9778 1.9786 416.6437 416.8549 0.0318 -1.0000 -1.0000 0949798 1581459079.50 151.4134 59.9941 32.0000 1.9771 1.9779 416.6657 416.8757 0.0316 -1.0000 -1.0000 0950148 1581459079.60 151.5692 59.9949 32.0000 1.9772 1.9780 416.5738 416.7835 0.0316 -1.0000 -1.0000 0950208 1581459079.70 151.5692 59.9949 32.0000 1.9763 1.9771 416.7095 416.9208 0.0318 -1.0000 -1.0000 0950278 1581459079.80 151.5692 59.9949 32.0000 1.9779 1.9787 416.6651 416.8763 0.0318 -1.0000 -1.0000 0950348 1581459079.90 151.5692 59.9949 32.0000 1.9777 1.9785 416.8584 417.0690 0.0317 -1.0000 -1.0000 0950408 1581459080.00 151.5692 59.9949 32.0000 1.9771 1.9779 416.7543 416.9649 0.0317 -1.0000 -1.0000 0951058 1581459080.10 151.5692 59.9949 32.0000 1.9778 1.9786 416.8946 417.1049 0.0317 -1.0000 -1.0000 0951128 1581459080.20 151.6384 59.9949 32.0000 1.9766 1.9774 416.9364 417.1466 0.0317 -1.0000 -1.0000 0951197 1581459080.30 151.8856 59.9949 32.0000 1.9767 1.9776 416.8292 417.0392 0.0316 -1.0000 -1.0000 0951258 1581459080.40 151.8856 59.9949 32.0000 1.9779 1.9787 416.6943 416.9054 0.0318 -1.0000 -1.0000 0951327 1581459080.50 151.8856 59.9949 32.0000 1.9789 1.9797 416.7041 416.9144 0.0316 -1.0000 -1.0000 0951387 1581459080.60 151.8856 59.9949 32.0000 1.9803 1.9812 416.8407 417.0504 0.0316 -1.0000 -1.0000 0951467 1581459080.70 151.8856 59.9949 32.0000 1.9769 1.9777 417.0130 417.2232 0.0316 -1.0000 -1.0000 0951527 1581459080.80 151.8856 59.9949 32.0000 1.9753 1.9761 416.9279 417.1383 0.0317 -1.0000 -1.0000 0951587 1581459080.90 151.5639 59.9949 32.0000 1.9769 1.9777 416.8606 417.0696 0.0314 -1.0000 -1.0000 0951657 1581459081.00 151.5639 59.9949 32.0000 1.9792 1.9800 416.7068 416.9159 0.0315 -1.0000 -1.0000 0951787 1581459081.10 151.5639 59.9949 32.0000 1.9778 1.9787 416.5416 416.7504 0.0315 -1.0000 -1.0000 0951847 1581459081.20 151.5639 59.9949 32.0000 1.9796 1.9804 416.5727 416.7827 0.0317 -1.0000 -1.0000 0951927 1581459081.30 151.5639 59.9949 32.0000 1.9775 1.9783 416.8635 417.0748 0.0317 -1.0000 -1.0000 0951987 1581459081.40 151.4305 59.9949 32.0000 1.9775 1.9783 416.9656 417.1758 0.0317 -1.0000 -1.0000 0952047 1581459081.50 151.4224 59.9949 32.0000 1.9772 1.9781 416.9455 417.1567 0.0318 -1.0000 -1.0000 0952287 1581459081.60 151.4390 59.9949 32.0000 1.9765 1.9773 416.9332 417.1439 0.0317 -1.0000 -1.0000 0952357 1581459081.70 151.3649 59.9949 32.0000 1.9770 1.9778 416.6514 416.8616 0.0316 -1.0000 -1.0000 0952417 1581459081.80 151.3649 59.9949 32.0000 1.9760 1.9768 416.5075 416.7165 0.0316 -1.0000 -1.0000 0952487 1581459081.90 151.3649 59.9949 32.0000 1.9775 1.9783 416.4808 416.6917 0.0317 -1.0000 -1.0000 0952547 1581459082.00 151.3649 59.9949 32.0000 1.9769 1.9777 416.4575 416.6674 0.0316 -1.0000 -1.0000 0952786 1581459082.10 151.3649 59.9949 32.0000 1.9771 1.9779 416.4032 416.6143 0.0318 -1.0000 -1.0000 0952867 1581459082.20 151.3649 59.9949 32.0000 1.9769 1.9777 416.5804 416.7905 0.0316 -1.0000 -1.0000 0952927 1581459082.30 151.3649 59.9949 32.0000 1.9766 1.9774 416.5899 416.8010 0.0317 -1.0000 -1.0000 0952986 1581459082.40 151.3649 59.9949 32.0000 1.9789 1.9797 416.6220 416.8325 0.0317 -1.0000 -1.0000 0953057 1581459082.50 151.3649 59.9949 32.0000 1.9771 1.9779 416.4889 416.7003 0.0319 -1.0000 -1.0000 0953126 1581459082.60 151.6019 59.9949 32.0000 1.9772 1.9780 416.6821 416.8918 0.0316 -1.0000 -1.0000 0953256 1581459082.70 151.6019 59.9949 32.0000 1.9777 1.9785 416.6070 416.8169 0.0316 -1.0000 -1.0000 0953316 1581459082.80 151.6019 59.9949 32.0000 1.9784 1.9793 416.7891 416.9987 0.0315 -1.0000 -1.0000 0953386 1581459082.90 151.6019 59.9949 32.0000 1.9778 1.9787 416.9444 417.1537 0.0317 -1.0000 -1.0000 0953456 1581459083.00 151.6019 59.9949 32.0000 1.9772 1.9780 416.7940 417.0093 0.0326 -1.0000 -1.0000 0953516 1581459083.10 151.5919 59.9949 32.0000 1.9770 1.9778 416.8377 417.0568 0.0332 -1.0000 -1.0000 0954026 1581459083.20 151.5588 59.9949 32.0000 1.9749 1.9758 416.7741 416.9982 0.0338 -1.0000 -1.0000 0954106 1581459083.30 151.5588 59.9949 32.0000 1.9768 1.9777 416.7545 416.9813 0.0343 -1.0000 -1.0000 0954166 1581459083.40 151.5588 59.9949 32.0000 1.9767 1.9776 416.8082 417.0372 0.0347 -1.0000 -1.0000 0954226 1581459083.50 151.5588 59.9949 32.0000 1.9762 1.9771 416.7483 416.9803 0.0349 -1.0000 -1.0000 0954306 1581459083.60 151.5588 59.9949 32.0000 1.9761 1.9770 416.7882 417.0193 0.0348 -1.0000 -1.0000 0954366 1581459083.70 151.5537 59.9949 32.0000 1.9758 1.9767 416.7764 417.0075 0.0347 -1.0000 -1.0000 0954426 1581459083.80 151.4481 59.9949 32.0000 1.9759 1.9768 416.8629 417.0934 0.0347 -1.0000 -1.0000 0954506 1581459083.90 151.4481 59.9949 32.0000 1.9777 1.9786 416.5367 416.7628 0.0338 -1.0000 -1.0000 0954566 1581459084.00 151.4481 59.9949 32.0000 1.9773 1.9782 416.6044 416.8262 0.0334 -1.0000 -1.0000 0954625 1581459084.10 151.4481 59.9949 32.0000 1.9764 1.9773 416.5532 416.7741 0.0332 -1.0000 -1.0000 0954695 1581459084.20 151.4481 59.9949 32.0000 1.9771 1.9779 416.4039 416.6226 0.0329 -1.0000 -1.0000 0954766 1581459084.30 151.4481 59.9949 32.0000 1.9783 1.9792 416.4826 416.7022 0.0332 -1.0000 -1.0000 0954825 1581459084.40 151.5031 59.9949 32.0000 1.9781 1.9789 416.5800 416.7985 0.0328 -1.0000 -1.0000 0954895 1581459084.50 151.5031 59.9949 32.0000 1.9772 1.9781 416.4883 416.7051 0.0327 -1.0000 -1.0000 0954955 1581459084.60 151.5031 59.9949 32.0000 1.9777 1.9786 416.5493 416.7667 0.0328 -1.0000 -1.0000 0955305 1581459084.70 151.5031 59.9949 32.0000 1.9776 1.9785 416.3968 416.6112 0.0324 -1.0000 -1.0000 0955365 1581459084.80 151.3038 59.9966 32.0000 1.9782 1.9790 416.4998 416.7150 0.0324 -1.0000 -1.0000 0955425 1581459084.90 151.3038 59.9966 32.0000 1.9784 1.9792 416.5462 416.7606 0.0323 -1.0000 -1.0000 0955505 1581459085.00 151.3038 59.9966 32.0000 1.9766 1.9775 416.8348 417.0501 0.0325 -1.0000 -1.0000 0955565 1581459085.10 151.3038 59.9966 32.0000 1.9755 1.9763 416.7084 416.9249 0.0327 -1.0000 -1.0000 0955825 1581459085.20 151.3038 59.9966 32.0000 1.9761 1.9769 416.7386 416.9583 0.0333 -1.0000 -1.0000 0955895 1581459085.30 151.3038 59.9966 32.0000 1.9767 1.9775 416.8131 417.0457 0.0359 -1.0000 -1.0000 0955955 1581459085.40 151.3038 59.9966 32.0000 1.9765 1.9775 416.7994 417.0591 0.0400 -1.0000 -1.0000 0956015 1581459085.50 151.3038 59.9966 32.0000 1.9770 1.9781 416.8630 417.1426 0.0422 -1.0000 -1.0000 0956095 1581459085.60 151.3982 59.9966 32.0000 1.9759 1.9770 416.7816 417.0625 0.0423 -1.0000 -1.0000 0956465 1581459085.70 151.3982 59.9966 32.0000 1.9759 1.9770 416.7774 417.0587 0.0424 -1.0000 -1.0000 0956534 1581459085.80 151.3982 59.9966 32.0000 1.9769 1.9780 416.5272 416.8083 0.0422 -1.0000 -1.0000 0956604 1581459085.90 151.3982 59.9966 32.0000 1.9766 1.9777 416.6103 416.8866 0.0414 -1.0000 -1.0000 0956665 1581459086.00 151.3982 59.9966 32.0000 1.9761 1.9772 416.7383 417.0084 0.0404 -1.0000 -1.0000 0956724 1581459086.10 151.6095 59.9966 32.0000 1.9766 1.9776 416.5030 416.7656 0.0394 -1.0000 -1.0000 0956804 1581459086.20 151.6293 59.9966 32.0000 1.9779 1.9789 416.5594 416.8197 0.0392 -1.0000 -1.0000 0957294 1581459086.30 151.6293 59.9966 32.0000 1.9786 1.9796 416.4603 416.7184 0.0384 -1.0000 -1.0000 0957354 1581459086.40 151.6293 59.9966 32.0000 1.9759 1.9769 416.8497 417.0940 0.0363 -1.0000 -1.0000 0957424 1581459086.50 151.6403 59.9966 32.0000 1.9760 1.9769 416.9130 417.1474 0.0350 -1.0000 -1.0000 0957494 1581459086.60 151.7390 59.9966 32.0000 1.9762 1.9771 416.7783 417.0072 0.0345 -1.0000 -1.0000 0957584 1581459086.70 151.7390 59.9966 32.0000 1.9767 1.9776 416.8797 417.1066 0.0340 -1.0000 -1.0000 0957644 1581459086.80 151.7390 59.9966 32.0000 1.9769 1.9778 416.9760 417.2024 0.0340 -1.0000 -1.0000 0957714 1581459086.90 151.7390 59.9966 32.0000 1.9797 1.9805 416.7473 416.9725 0.0339 -1.0000 -1.0000 0957784 1581459087.00 151.7390 59.9966 32.0000 1.9788 1.9797 416.4988 416.7231 0.0337 -1.0000 -1.0000 0957844 1581459087.10 151.7390 59.9966 32.0000 1.9795 1.9804 416.4657 416.6883 0.0335 -1.0000 -1.0000 0957904 1581459087.20 151.7390 59.9966 32.0000 1.9774 1.9783 416.9481 417.1706 0.0334 -1.0000 -1.0000 0958044 1581459087.30 151.7390 59.9966 32.0000 1.9780 1.9789 417.1165 417.3382 0.0334 -1.0000 -1.0000 0958104 1581459087.40 151.6490 59.9966 32.0000 1.9779 1.9788 416.9961 417.2176 0.0333 -1.0000 -1.0000 0958174 1581459087.50 151.5655 59.9966 32.0000 1.9782 1.9791 416.6157 416.8369 0.0333 -1.0000 -1.0000 0958244 1581459087.60 151.5655 59.9966 32.0000 1.9792 1.9801 416.3992 416.6190 0.0331 -1.0000 -1.0000 0958304 1581459087.70 151.5425 59.9966 32.0000 1.9784 1.9792 416.6568 416.8773 0.0332 -1.0000 -1.0000 0958363 1581459087.80 151.4484 59.9966 32.0000 1.9783 1.9792 416.8275 417.0467 0.0330 -1.0000 -1.0000 0958444 1581459087.90 151.4484 59.9966 32.0000 1.9778 1.9786 417.1086 417.3279 0.0329 -1.0000 -1.0000 0958503 1581459088.00 151.4484 59.9966 32.0000 1.9775 1.9784 416.9849 417.2033 0.0329 -1.0000 -1.0000 0958564 1581459088.10 151.4484 59.9966 32.0000 1.9768 1.9777 416.7810 416.9993 0.0329 -1.0000 -1.0000 0958633 1581459088.20 151.4484 59.9966 32.0000 1.9764 1.9773 416.6775 416.8953 0.0328 -1.0000 -1.0000 0959033 1581459088.30 151.4484 59.9966 32.0000 1.9793 1.9802 416.6406 416.8582 0.0328 -1.0000 -1.0000 0959093 1581459088.40 151.4484 59.9966 32.0000 1.9788 1.9797 416.4504 416.6675 0.0327 -1.0000 -1.0000 0959163 1581459088.50 151.4484 59.9966 32.0000 1.9779 1.9787 416.6233 416.8390 0.0325 -1.0000 -1.0000 0959393 1581459088.60 151.4484 59.9966 32.0000 1.9775 1.9783 416.6885 416.9035 0.0324 -1.0000 -1.0000 0959463 1581459088.70 151.4484 59.9966 32.0000 1.9768 1.9776 416.8065 417.0224 0.0325 -1.0000 -1.0000 0959563 1581459088.80 151.4484 59.9966 32.0000 1.9760 1.9768 416.6650 416.8809 0.0325 -1.0000 -1.0000 0959623 1581459088.90 151.5753 59.9966 32.0000 1.9759 1.9767 416.6204 416.8355 0.0324 -1.0000 -1.0000 0959693 1581459089.00 151.5753 59.9966 32.0000 1.9773 1.9782 416.8153 417.0308 0.0324 -1.0000 -1.0000 0959763 1581459089.10 151.5753 59.9966 32.0000 1.9765 1.9773 416.7235 416.9378 0.0322 -1.0000 -1.0000 0959823 1581459089.20 151.5753 59.9966 32.0000 1.9762 1.9770 416.8842 417.0982 0.0322 -1.0000 -1.0000 0959893 1581459089.30 151.5753 59.9966 32.0000 1.9756 1.9764 416.6888 416.9030 0.0323 -1.0000 -1.0000 1000552 1581459089.40 151.5753 59.9966 32.0000 1.9780 1.9788 416.7210 416.9349 0.0322 -1.0000 -1.0000 1000612 1581459089.50 151.5261 59.9966 32.0000 1.9788 1.9796 416.6855 416.8990 0.0321 -1.0000 -1.0000 1000692 1581459089.60 151.4462 59.9966 32.0000 1.9784 1.9793 416.4767 416.6900 0.0322 -1.0000 -1.0000 1000752 1581459089.70 151.4462 59.9966 32.0000 1.9786 1.9795 416.5772 416.7911 0.0322 -1.0000 -1.0000 1000812 1581459089.80 151.4462 59.9966 32.0000 1.9786 1.9794 416.6550 416.8674 0.0320 -1.0000 -1.0000 1000882 1581459089.90 151.4462 59.9966 32.0000 1.9740 1.9749 416.5238 416.7376 0.0323 -1.0000 -1.0000 1000952 1581459090.00 151.4462 59.9966 32.0000 1.9789 1.9797 416.7028 416.9159 0.0321 -1.0000 -1.0000 1001012 1581459090.10 151.4270 59.9930 32.0000 1.9776 1.9785 416.8270 417.0403 0.0321 -1.0000 -1.0000 1001102 1581459090.20 151.4270 59.9930 32.0000 1.9769 1.9778 416.8755 417.0889 0.0321 -1.0000 -1.0000 1001162 1581459090.30 151.4270 59.9930 32.0000 1.9762 1.9770 416.7765 416.9887 0.0320 -1.0000 -1.0000 1001252 1581459090.40 151.4270 59.9930 32.0000 1.9768 1.9777 416.8549 417.0676 0.0320 -1.0000 -1.0000 1001332 1581459090.50 151.4270 59.9930 32.0000 1.9774 1.9782 416.8184 417.0312 0.0321 -1.0000 -1.0000 1001392 1581459090.60 151.4270 59.9930 32.0000 1.9777 1.9786 416.7061 416.9190 0.0320 -1.0000 -1.0000 1001462 1581459090.70 151.4270 59.9930 32.0000 1.9781 1.9789 416.7374 416.9487 0.0318 -1.0000 -1.0000 1001522 1581459090.80 151.6491 59.9930 32.0000 1.9779 1.9787 416.5857 416.7978 0.0319 -1.0000 -1.0000 1001592 1581459090.90 151.6491 59.9930 32.0000 1.9777 1.9785 416.5304 416.7410 0.0319 -1.0000 -1.0000 1001662 1581459091.00 151.6491 59.9930 32.0000 1.9785 1.9793 416.4866 416.6985 0.0319 -1.0000 -1.0000 1001722 1581459091.10 151.6491 59.9930 32.0000 1.9776 1.9784 416.6306 416.8419 0.0319 -1.0000 -1.0000 1001792 1581459091.20 151.6491 59.9930 32.0000 1.9774 1.9782 417.1094 417.3220 0.0320 -1.0000 -1.0000 1001862 1581459091.30 151.6491 59.9930 32.0000 1.9777 1.9785 416.9860 417.1969 0.0316 -1.0000 -1.0000 1001922 1581459091.40 151.6491 59.9930 32.0000 1.9781 1.9789 417.0286 417.2410 0.0319 -1.0000 -1.0000 1001982 1581459091.50 151.6491 59.9930 32.0000 1.9788 1.9796 416.8338 417.0457 0.0319 -1.0000 -1.0000 1002062 1581459091.60 151.6491 59.9930 32.0000 1.9783 1.9791 416.5563 416.7666 0.0316 -1.0000 -1.0000 1002121 1581459091.70 151.6491 59.9930 32.0000 1.9795 1.9803 416.4889 416.6993 0.0318 -1.0000 -1.0000 1002191 1581459091.80 151.6491 59.9930 32.0000 1.9788 1.9797 416.6242 416.8355 0.0318 -1.0000 -1.0000 1002561 1581459091.90 151.4102 59.9930 32.0000 1.9776 1.9784 416.7886 417.0005 0.0318 -1.0000 -1.0000 1002621 1581459092.00 151.4102 59.9930 32.0000 1.9767 1.9775 416.6874 416.8982 0.0318 -1.0000 -1.0000 1002701 1581459092.10 151.4102 59.9930 32.0000 1.9786 1.9795 416.5580 416.7698 0.0319 -1.0000 -1.0000 1002821 1581459092.20 151.4102 59.9930 32.0000 1.9797 1.9805 416.7040 416.9159 0.0319 -1.0000 -1.0000 1002931 1581459092.30 151.4102 59.9930 32.0000 1.9766 1.9774 416.8028 417.0144 0.0318 -1.0000 -1.0000 1003031 1581459092.40 151.4102 59.9930 32.0000 1.9772 1.9780 416.8049 417.0164 0.0318 -1.0000 -1.0000 1003101 1581459092.50 151.4102 59.9930 32.0000 1.9759 1.9768 416.8459 417.0572 0.0318 -1.0000 -1.0000 1003161 1581459092.60 151.4087 59.9930 32.0000 1.9771 1.9779 416.8935 417.1053 0.0319 -1.0000 -1.0000 1003241 1581459092.70 151.4087 59.9930 32.0000 1.9768 1.9776 416.8529 417.0650 0.0318 -1.0000 -1.0000 1003301 1581459092.80 151.4087 59.9930 32.0000 1.9782 1.9790 416.8995 417.1106 0.0319 -1.0000 -1.0000 1003541 1581459092.90 151.4087 59.9930 32.0000 1.9791 1.9799 416.7207 416.9310 0.0317 -1.0000 -1.0000 1003611 1581459093.00 151.4087 59.9930 32.0000 1.9774 1.9782 416.6067 416.8185 0.0319 -1.0000 -1.0000 1003681 1581459093.10 151.4255 59.9930 32.0000 1.9772 1.9780 416.5435 416.7545 0.0316 -1.0000 -1.0000 1003741 1581459093.20 151.4255 59.9930 32.0000 1.9765 1.9773 416.6409 416.8513 0.0318 -1.0000 -1.0000 1003811 1581459093.30 151.4255 59.9930 32.0000 1.9773 1.9782 416.6147 416.8259 0.0318 -1.0000 -1.0000 1003881 1581459093.40 151.4255 59.9930 32.0000 1.9773 1.9781 416.5385 416.7503 0.0320 -1.0000 -1.0000 1004270 1581459093.50 151.4255 59.9930 32.0000 1.9760 1.9768 416.4116 416.6243 0.0321 -1.0000 -1.0000 1004340 1581459093.60 151.4255 59.9930 32.0000 1.9776 1.9785 416.4808 416.6958 0.0325 -1.0000 -1.0000 1004400 1581459093.70 151.6867 59.9930 32.0000 1.9774 1.9783 416.8813 417.0964 0.0323 -1.0000 -1.0000 1004470 1581459093.80 151.6867 59.9930 32.0000 1.9764 1.9772 416.9845 417.2001 0.0325 -1.0000 -1.0000 1004540 1581459093.90 151.6867 59.9930 32.0000 1.9766 1.9774 417.0181 417.2355 0.0327 -1.0000 -1.0000 1004820 1581459094.00 151.6867 59.9930 32.0000 1.9772 1.9780 417.0203 417.2382 0.0328 -1.0000 -1.0000 1004880 1581459094.10 151.6867 59.9930 32.0000 1.9771 1.9780 416.6836 416.9015 0.0328 -1.0000 -1.0000 1004960 1581459094.20 151.6867 59.9930 32.0000 1.9764 1.9773 416.7526 416.9694 0.0326 -1.0000 -1.0000 1005030 1581459094.30 151.3092 59.9930 32.0000 1.9762 1.9770 416.7689 416.9894 0.0331 -1.0000 -1.0000 1005090 1581459094.40 151.3092 59.9930 32.0000 1.9769 1.9778 416.6096 416.8267 0.0326 -1.0000 -1.0000 1005270 1581459094.50 151.3092 59.9930 32.0000 1.9762 1.9771 416.6466 416.8607 0.0322 -1.0000 -1.0000 1005340 1581459094.60 151.3092 59.9930 32.0000 1.9769 1.9778 416.6059 416.8183 0.0320 -1.0000 -1.0000 1005410 1581459094.70 151.3092 59.9930 32.0000 1.9767 1.9775 416.5575 416.7706 0.0321 -1.0000 -1.0000 1005470 1581459094.80 151.3092 59.9930 32.0000 1.9776 1.9785 416.6174 416.8288 0.0318 -1.0000 -1.0000 1005530 1581459094.90 151.5386 59.9954 32.0000 1.9776 1.9785 416.6751 416.8871 0.0319 -1.0000 -1.0000 1005610 1581459095.00 151.5386 59.9954 32.0000 1.9762 1.9770 416.7238 416.9350 0.0318 -1.0000 -1.0000 1005670 1581459095.10 151.5386 59.9954 32.0000 1.9765 1.9773 416.8408 417.0522 0.0318 -1.0000 -1.0000 1005730 1581459095.20 151.5386 59.9954 32.0000 1.9761 1.9769 416.9095 417.1209 0.0319 -1.0000 -1.0000 1005800 1581459095.30 151.5386 59.9954 32.0000 1.9769 1.9777 416.8120 417.0231 0.0317 -1.0000 -1.0000 1005870 1581459095.40 151.4467 59.9954 32.0000 1.9763 1.9771 416.6616 416.8734 0.0319 -1.0000 -1.0000 1006609 1581459095.50 151.3996 59.9954 32.0000 1.9747 1.9755 416.7304 416.9420 0.0319 -1.0000 -1.0000 1006679 1581459095.60 151.3996 59.9954 32.0000 1.9759 1.9767 416.7636 416.9759 0.0320 -1.0000 -1.0000 1006749 1581459095.70 151.3996 59.9954 32.0000 1.9765 1.9773 416.8219 417.0339 0.0319 -1.0000 -1.0000 1006819 1581459095.80 151.3996 59.9954 32.0000 1.9768 1.9776 416.8311 417.0422 0.0317 -1.0000 -1.0000 1006889 1581459095.90 151.3996 59.9954 32.0000 1.9762 1.9771 416.8557 417.0665 0.0318 -1.0000 -1.0000 1006949 1581459096.00 151.3996 59.9954 32.0000 1.9773 1.9781 416.8476 417.0603 0.0320 -1.0000 -1.0000 1007019 1581459096.10 151.6683 59.9954 32.0000 1.9771 1.9779 417.0334 417.2463 0.0320 -1.0000 -1.0000 1007089 1581459096.20 151.6683 59.9954 32.0000 1.9778 1.9786 417.0527 417.2643 0.0319 -1.0000 -1.0000 1007149 1581459096.30 151.6683 59.9954 32.0000 1.9793 1.9801 416.6872 416.8991 0.0318 -1.0000 -1.0000 1007209 1581459096.40 151.6683 59.9954 32.0000 1.9790 1.9798 416.5216 416.7341 0.0320 -1.0000 -1.0000 1007289 1581459096.50 151.6683 59.9954 32.0000 1.9793 1.9801 416.7378 416.9536 0.0329 -1.0000 -1.0000 1007349 1581459096.60 151.5781 59.9954 32.0000 1.9772 1.9781 416.9130 417.1491 0.0364 -1.0000 -1.0000 1007419 1581459096.70 151.5768 59.9954 32.0000 1.9770 1.9780 416.9559 417.2180 0.0400 -1.0000 -1.0000 1007479 1581459096.80 151.5768 59.9954 32.0000 1.9758 1.9769 416.9417 417.2173 0.0417 -1.0000 -1.0000 1007549 1581459096.90 151.5768 59.9954 32.0000 1.9764 1.9775 416.8625 417.1439 0.0423 -1.0000 -1.0000 1007619 1581459097.00 151.5768 59.9954 32.0000 1.9764 1.9774 416.6180 416.8948 0.0416 -1.0000 -1.0000 1007679 1581459097.10 151.5609 59.9954 32.0000 1.9774 1.9785 416.7173 416.9918 0.0412 -1.0000 -1.0000 1007749 1581459097.20 151.5350 59.9954 32.0000 1.9772 1.9783 416.7285 416.9966 0.0403 -1.0000 -1.0000 1007818 1581459097.30 151.5350 59.9954 32.0000 1.9773 1.9784 416.5585 416.8242 0.0394 -1.0000 -1.0000 1007888 1581459097.40 151.5350 59.9954 32.0000 1.9783 1.9793 416.6301 416.8789 0.0369 -1.0000 -1.0000 1007949 1581459097.50 151.5350 59.9954 32.0000 1.9788 1.9797 416.4601 416.6921 0.0348 -1.0000 -1.0000 1008278 1581459097.60 151.5350 59.9954 32.0000 1.9778 1.9787 416.6176 416.8460 0.0344 -1.0000 -1.0000 1008348 1581459097.70 151.7103 59.9954 32.0000 1.9778 1.9787 416.6200 416.8493 0.0347 -1.0000 -1.0000 1008408 1581459097.80 151.7103 59.9954 32.0000 1.9778 1.9787 416.5905 416.8288 0.0362 -1.0000 -1.0000 1008478 1581459097.90 151.7103 59.9954 32.0000 1.9774 1.9783 416.7967 417.0426 0.0372 -1.0000 -1.0000 1008538 1581459098.00 151.7103 59.9954 32.0000 1.9782 1.9791 416.9593 417.2076 0.0373 -1.0000 -1.0000 1008798 1581459098.10 151.7103 59.9954 32.0000 1.9772 1.9782 416.7801 417.0270 0.0372 -1.0000 -1.0000 1008878 1581459098.20 151.7103 59.9954 32.0000 1.9784 1.9794 416.6261 416.8709 0.0368 -1.0000 -1.0000 1008938 1581459098.30 151.5700 59.9954 32.0000 1.9794 1.9803 416.6268 416.8700 0.0366 -1.0000 -1.0000 1008998 1581459098.40 151.5594 59.9954 32.0000 1.9779 1.9789 416.6945 416.9353 0.0361 -1.0000 -1.0000 1009068 1581459098.50 151.5594 59.9954 32.0000 1.9763 1.9773 416.7620 416.9966 0.0351 -1.0000 -1.0000 1009508 1581459098.60 151.5594 59.9954 32.0000 1.9759 1.9768 416.8999 417.1321 0.0348 -1.0000 -1.0000 1009588 1581459098.70 151.5594 59.9954 32.0000 1.9761 1.9770 416.8256 417.0522 0.0340 -1.0000 -1.0000 1009648 1581459098.80 151.5594 59.9954 32.0000 1.9768 1.9777 416.8512 417.0744 0.0335 -1.0000 -1.0000 1009707 1581459098.90 151.6061 59.9954 32.0000 1.9791 1.9800 416.6556 416.8766 0.0333 -1.0000 -1.0000 1009787 1581459099.00 151.6061 59.9954 32.0000 1.9792 1.9800 416.4613 416.6820 0.0332 -1.0000 -1.0000 1010027 1581459099.10 151.6061 59.9954 32.0000 1.9774 1.9782 416.7848 417.0052 0.0331 -1.0000 -1.0000 1010087 1581459099.20 151.6061 59.9954 32.0000 1.9774 1.9782 416.9473 417.1672 0.0331 -1.0000 -1.0000 1010157 1581459099.30 151.6061 59.9954 32.0000 1.9787 1.9796 416.9970 417.2167 0.0330 -1.0000 -1.0000 1010217 1581459099.40 151.6069 59.9954 32.0000 1.9780 1.9789 416.7358 416.9556 0.0330 -1.0000 -1.0000 1010287 1581459099.50 151.6074 59.9954 32.0000 1.9779 1.9788 416.4550 416.6722 0.0327 -1.0000 -1.0000 1010357 1581459099.60 151.6074 59.9954 32.0000 1.9784 1.9792 416.5434 416.7592 0.0326 -1.0000 -1.0000 1010417 1581459099.70 151.6074 59.9954 32.0000 1.9787 1.9796 416.4707 416.6885 0.0328 -1.0000 -1.0000 1010477 1581459099.80 151.6074 59.9954 32.0000 1.9769 1.9778 416.8314 417.0488 0.0327 -1.0000 -1.0000 1010557 1581459099.90 151.6074 59.9954 32.0000 1.9767 1.9776 417.0551 417.2724 0.0327 -1.0000 -1.0000 1010617 1581459100.00 151.5208 60.0001 32.0000 1.9783 1.9791 417.1271 417.3444 0.0327 -1.0000 -1.0000 1010677 1581459100.10 151.5208 60.0001 32.0000 1.9786 1.9794 416.8655 417.0830 0.0327 -1.0000 -1.0000 1010747 1581459100.20 151.5208 60.0001 32.0000 1.9783 1.9792 416.8935 417.1105 0.0326 -1.0000 -1.0000 1010817 1581459100.30 151.5208 60.0001 32.0000 1.9767 1.9776 416.7863 417.0021 0.0324 -1.0000 -1.0000 1010877 1581459100.40 151.5208 60.0001 32.0000 1.9777 1.9785 417.0275 417.2418 0.0323 -1.0000 -1.0000 1010947 1581459100.50 151.5208 60.0001 32.0000 1.9760 1.9769 416.8388 417.0533 0.0323 -1.0000 -1.0000 1011007 1581459100.60 151.5208 60.0001 32.0000 1.9753 1.9761 416.8676 417.0826 0.0324 -1.0000 -1.0000 1011596 1581459100.70 151.5751 60.0001 32.0000 1.9771 1.9780 416.7565 416.9707 0.0323 -1.0000 -1.0000 1011667 1581459100.80 151.6227 60.0001 32.0000 1.9762 1.9771 416.8401 417.0551 0.0324 -1.0000 -1.0000 1011726 1581459100.90 151.6227 60.0001 32.0000 1.9767 1.9775 416.8000 417.0154 0.0324 -1.0000 -1.0000 1011796 1581459101.00 151.6227 60.0001 32.0000 1.9768 1.9776 416.7775 416.9918 0.0324 -1.0000 -1.0000 1011866 1581459101.10 151.6227 60.0001 32.0000 1.9765 1.9774 416.8880 417.1020 0.0321 -1.0000 -1.0000 1011926 1581459101.20 151.6227 60.0001 32.0000 1.9776 1.9784 416.9278 417.1416 0.0321 -1.0000 -1.0000 1011996 1581459101.30 151.6415 60.0001 32.0000 1.9777 1.9785 416.7783 416.9912 0.0321 -1.0000 -1.0000 1012056 1581459101.40 151.7583 60.0001 32.0000 1.9791 1.9799 416.5549 416.7680 0.0321 -1.0000 -1.0000 1012126 1581459101.50 151.7583 60.0001 32.0000 1.9795 1.9803 416.6082 416.8222 0.0322 -1.0000 -1.0000 1012196 1581459101.60 151.7583 60.0001 32.0000 1.9769 1.9777 416.7880 417.0019 0.0322 -1.0000 -1.0000 1012286 1581459101.70 151.7583 60.0001 32.0000 1.9760 1.9769 417.0634 417.2783 0.0323 -1.0000 -1.0000 1012356 1581459101.80 151.7583 60.0001 32.0000 1.9775 1.9783 417.1190 417.3326 0.0321 -1.0000 -1.0000 1012426 1581459101.90 151.5933 60.0001 32.0000 1.9792 1.9801 417.0291 417.2419 0.0321 -1.0000 -1.0000 1012486 1581459102.00 151.5933 60.0001 32.0000 1.9782 1.9790 416.5429 416.7555 0.0320 -1.0000 -1.0000 1012546 1581459102.10 151.5933 60.0001 32.0000 1.9785 1.9793 416.5086 416.7214 0.0320 -1.0000 -1.0000 1012876 1581459102.20 151.5933 60.0001 32.0000 1.9776 1.9784 416.6752 416.8885 0.0322 -1.0000 -1.0000 1012946 1581459102.30 151.5933 60.0001 32.0000 1.9780 1.9789 416.8535 417.0668 0.0321 -1.0000 -1.0000 1013006 1581459102.40 151.5933 60.0001 32.0000 1.9764 1.9772 416.7867 416.9999 0.0321 -1.0000 -1.0000 1013076 1581459102.50 151.5933 60.0001 32.0000 1.9767 1.9775 416.9316 417.1446 0.0320 -1.0000 -1.0000 1013136 1581459102.60 151.5933 60.0001 32.0000 1.9758 1.9767 416.7891 417.0018 0.0320 -1.0000 -1.0000 1013836 1581459102.70 151.5933 60.0001 32.0000 1.9780 1.9788 416.7773 416.9895 0.0320 -1.0000 -1.0000 1013895 1581459102.80 151.5933 60.0001 32.0000 1.9765 1.9774 416.8009 417.0132 0.0319 -1.0000 -1.0000 1013955 1581459102.90 151.5933 60.0001 32.0000 1.9765 1.9774 416.7954 417.0075 0.0320 -1.0000 -1.0000 1014035 1581459103.00 151.4572 60.0001 32.0000 1.9769 1.9777 416.8901 417.1021 0.0319 -1.0000 -1.0000 1014095 1581459103.10 151.4572 60.0001 32.0000 1.9773 1.9781 416.7510 416.9638 0.0320 -1.0000 -1.0000 1014165 1581459103.20 151.4572 60.0001 32.0000 1.9768 1.9776 416.7358 416.9483 0.0320 -1.0000 -1.0000 1014235 1581459103.30 151.4572 60.0001 32.0000 1.9781 1.9789 416.8007 417.0128 0.0320 -1.0000 -1.0000 1014295 1581459103.40 151.4572 60.0001 32.0000 1.9774 1.9783 416.9007 417.1132 0.0319 -1.0000 -1.0000 1014365 1581459103.50 151.4572 60.0001 32.0000 1.9757 1.9766 416.8204 417.0326 0.0320 -1.0000 -1.0000 1014435 1581459103.60 151.4009 60.0001 32.0000 1.9766 1.9775 416.7541 416.9698 0.0327 -1.0000 -1.0000 1014495 1581459103.70 151.3610 60.0001 32.0000 1.9765 1.9774 416.6782 416.9016 0.0340 -1.0000 -1.0000 1014555 1581459103.80 151.3610 60.0001 32.0000 1.9778 1.9787 416.6404 416.8763 0.0360 -1.0000 -1.0000 1014635 1581459103.90 151.3610 60.0001 32.0000 1.9771 1.9781 416.6301 416.8723 0.0365 -1.0000 -1.0000 1014695 1581459104.00 151.3610 60.0001 32.0000 1.9774 1.9784 416.5729 416.8161 0.0367 -1.0000 -1.0000 1014755 1581459104.10 151.3610 60.0001 32.0000 1.9790 1.9800 416.6363 416.8805 0.0368 -1.0000 -1.0000 1014825 1581459104.20 151.3848 60.0001 32.0000 1.9790 1.9799 416.5887 416.8300 0.0360 -1.0000 -1.0000 1014895 1581459104.30 151.3848 60.0001 32.0000 1.9787 1.9796 416.8304 417.0653 0.0353 -1.0000 -1.0000 1014955 1581459104.40 151.3848 60.0001 32.0000 1.9777 1.9787 416.8225 417.0562 0.0353 -1.0000 -1.0000 1015025 1581459104.50 151.3848 60.0001 32.0000 1.9771 1.9780 416.8312 417.0684 0.0358 -1.0000 -1.0000 1015085 1581459104.60 151.3848 60.0001 32.0000 1.9753 1.9762 416.8740 417.1142 0.0363 -1.0000 -1.0000 1015165 1581459104.70 151.3848 60.0001 32.0000 1.9761 1.9771 416.8030 417.0458 0.0364 -1.0000 -1.0000 1015605 1581459104.80 151.5886 59.9971 32.0000 1.9753 1.9762 416.7922 417.0296 0.0356 -1.0000 -1.0000 1015665 1581459104.90 151.6135 59.9968 32.0000 1.9756 1.9765 416.7620 416.9958 0.0351 -1.0000 -1.0000 1015745 1581459105.00 151.6135 59.9968 32.0000 1.9758 1.9767 416.9027 417.1336 0.0346 -1.0000 -1.0000 1015804 1581459105.10 151.6135 59.9968 32.0000 1.9749 1.9758 416.8614 417.0901 0.0344 -1.0000 -1.0000 1015865 1581459105.20 151.6135 59.9968 32.0000 1.9764 1.9773 416.9603 417.1875 0.0341 -1.0000 -1.0000 1015935 1581459105.30 151.6135 59.9968 32.0000 1.9780 1.9788 416.8896 417.1137 0.0337 -1.0000 -1.0000 1016004 1581459105.40 151.6617 59.9968 32.0000 1.9776 1.9785 416.6244 416.8464 0.0334 -1.0000 -1.0000 1016064 1581459105.50 151.6617 59.9968 32.0000 1.9792 1.9801 416.6089 416.8310 0.0334 -1.0000 -1.0000 1016144 1581459105.60 151.6617 59.9968 32.0000 1.9782 1.9790 416.6392 416.8605 0.0333 -1.0000 -1.0000 1016364 1581459105.70 151.6617 59.9968 32.0000 1.9789 1.9797 416.7793 416.9998 0.0332 -1.0000 -1.0000 1016554 1581459105.80 151.6617 59.9968 32.0000 1.9777 1.9786 416.8734 417.0937 0.0332 -1.0000 -1.0000 1016624 1581459105.90 151.6617 59.9968 32.0000 1.9764 1.9773 416.8212 417.0403 0.0329 -1.0000 -1.0000 1016684 1581459106.00 151.5936 59.9968 32.0000 1.9767 1.9775 416.9221 417.1413 0.0329 -1.0000 -1.0000 1016754 1581459106.10 151.5936 59.9968 32.0000 1.9756 1.9765 416.9154 417.1334 0.0328 -1.0000 -1.0000 1016824 1581459106.20 151.5936 59.9968 32.0000 1.9754 1.9762 416.8028 417.0212 0.0329 -1.0000 -1.0000 1017653 1581459106.30 151.5936 59.9968 32.0000 1.9749 1.9757 416.8196 417.0361 0.0327 -1.0000 -1.0000 1017713 1581459106.40 151.5936 59.9968 32.0000 1.9772 1.9781 416.8003 417.0176 0.0327 -1.0000 -1.0000 1017793 1581459106.50 151.5936 59.9968 32.0000 1.9763 1.9772 416.8221 417.0390 0.0326 -1.0000 -1.0000 1017854 1581459106.60 151.5936 59.9968 32.0000 1.9772 1.9780 416.9083 417.1244 0.0325 -1.0000 -1.0000 1017923 1581459106.70 151.5936 59.9968 32.0000 1.9778 1.9786 416.8432 417.0594 0.0325 -1.0000 -1.0000 1017983 1581459106.80 151.5936 59.9968 32.0000 1.9784 1.9793 416.7854 417.0016 0.0325 -1.0000 -1.0000 1018053 1581459106.90 151.5936 59.9968 32.0000 1.9777 1.9785 417.0313 417.2468 0.0324 -1.0000 -1.0000 1018123 1581459107.00 151.4875 59.9968 32.0000 1.9769 1.9777 417.1162 417.3322 0.0325 -1.0000 -1.0000 1018193 1581459107.10 151.4065 59.9968 32.0000 1.9771 1.9779 416.8924 417.1074 0.0324 -1.0000 -1.0000 1018253 1581459107.20 151.4065 59.9968 32.0000 1.9781 1.9790 416.8342 417.0504 0.0324 -1.0000 -1.0000 1018333 1581459107.30 151.4065 59.9968 32.0000 1.9788 1.9796 416.7053 416.9196 0.0323 -1.0000 -1.0000 1018393 1581459107.40 151.4065 59.9968 32.0000 1.9780 1.9789 416.4944 416.7099 0.0324 -1.0000 -1.0000 1018453 1581459107.50 151.4065 59.9968 32.0000 1.9790 1.9798 416.6998 416.9136 0.0322 -1.0000 -1.0000 1018533 1581459107.60 151.4523 59.9968 32.0000 1.9772 1.9780 416.8632 417.0772 0.0322 -1.0000 -1.0000 1018593 1581459107.70 151.5133 59.9968 32.0000 1.9765 1.9773 416.9810 417.1941 0.0320 -1.0000 -1.0000 1018653 1581459107.80 151.5133 59.9968 32.0000 1.9762 1.9770 416.8931 417.1069 0.0323 -1.0000 -1.0000 1018723 1581459107.90 151.5133 59.9968 32.0000 1.9754 1.9763 416.9303 417.1451 0.0323 -1.0000 -1.0000 1018793 1581459108.00 151.5133 59.9968 32.0000 1.9764 1.9772 416.7498 416.9632 0.0322 -1.0000 -1.0000 1018853 1581459108.10 151.5133 59.9968 32.0000 1.9774 1.9782 416.6396 416.8537 0.0322 -1.0000 -1.0000 1018933 1581459108.20 151.5133 59.9968 32.0000 1.9771 1.9779 416.6082 416.8207 0.0320 -1.0000 -1.0000 1018993 1581459108.30 151.5133 59.9968 32.0000 1.9757 1.9765 416.6272 416.8404 0.0321 -1.0000 -1.0000 1019053 1581459108.40 151.5133 59.9968 32.0000 1.9777 1.9785 416.5568 416.7696 0.0320 -1.0000 -1.0000 1019123 1581459108.50 151.5133 59.9968 32.0000 1.9782 1.9791 416.6474 416.8602 0.0321 -1.0000 -1.0000 1019193 1581459108.60 151.5133 59.9968 32.0000 1.9778 1.9786 416.7110 416.9235 0.0320 -1.0000 -1.0000 1019303 1581459108.70 151.5133 59.9968 32.0000 1.9775 1.9784 416.5958 416.8095 0.0322 -1.0000 -1.0000 1019363 1581459108.80 151.5133 59.9968 32.0000 1.9784 1.9793 416.5397 416.7530 0.0321 -1.0000 -1.0000 1019592 1581459108.90 151.4291 59.9968 32.0000 1.9788 1.9796 416.5682 416.7812 0.0321 -1.0000 -1.0000 1019663 1581459109.00 151.4291 59.9968 32.0000 1.9781 1.9790 416.9168 417.1298 0.0321 -1.0000 -1.0000 1019722 1581459109.10 151.4291 59.9968 32.0000 1.9774 1.9783 417.0371 417.2502 0.0320 -1.0000 -1.0000 1019782 1581459109.20 151.4291 59.9968 32.0000 1.9767 1.9775 416.9622 417.1753 0.0321 -1.0000 -1.0000 1019862 1581459109.30 151.4291 59.9968 32.0000 1.9767 1.9775 416.8903 417.1021 0.0319 -1.0000 -1.0000 1020042 1581459109.40 151.4291 59.9968 32.0000 1.9797 1.9806 416.9728 417.1855 0.0321 -1.0000 -1.0000 1020102 1581459109.50 151.4370 59.9968 32.0000 1.9792 1.9800 416.7595 416.9735 0.0322 -1.0000 -1.0000 1020172 1581459109.60 151.4985 59.9968 32.0000 1.9802 1.9810 416.6263 416.8389 0.0320 -1.0000 -1.0000 1020232 1581459109.70 151.4985 59.9968 32.0000 1.9787 1.9795 416.6395 416.8515 0.0319 -1.0000 -1.0000 1020302 1581459109.80 151.4985 59.9968 32.0000 1.9774 1.9783 416.7546 416.9665 0.0319 -1.0000 -1.0000 1020592 1581459109.90 151.4985 59.9968 32.0000 1.9783 1.9792 416.8807 417.0926 0.0320 -1.0000 -1.0000 1020652 1581459110.00 151.4985 59.9968 32.0000 1.9772 1.9780 416.7945 417.0062 0.0318 -1.0000 -1.0000 1020712 1581459110.10 151.4985 59.9968 32.0000 1.9776 1.9784 416.8531 417.0652 0.0319 -1.0000 -1.0000 1020782 1581459110.20 151.7325 59.9966 32.0000 1.9763 1.9772 416.8181 417.0299 0.0319 -1.0000 -1.0000 1020852 1581459110.30 151.7325 59.9966 32.0000 1.9768 1.9776 416.7845 416.9962 0.0319 -1.0000 -1.0000 1021072 1581459110.40 151.7325 59.9966 32.0000 1.9777 1.9785 416.8225 417.0343 0.0319 -1.0000 -1.0000 1021152 1581459110.50 151.7325 59.9966 32.0000 1.9790 1.9799 416.7516 416.9638 0.0319 -1.0000 -1.0000 1021212 1581459110.60 151.7325 59.9966 32.0000 1.9788 1.9797 416.6580 416.8711 0.0321 -1.0000 -1.0000 1021282 1581459110.70 151.6090 59.9966 32.0000 1.9797 1.9805 416.7158 416.9286 0.0320 -1.0000 -1.0000 1021342 1581459110.80 151.5548 59.9966 32.0000 1.9780 1.9788 416.7730 416.9842 0.0318 -1.0000 -1.0000 1021592 1581459110.90 151.5548 59.9966 32.0000 1.9761 1.9769 416.9200 417.1322 0.0319 -1.0000 -1.0000 1021662 1581459111.00 151.5548 59.9966 32.0000 1.9765 1.9773 417.0437 417.2558 0.0320 -1.0000 -1.0000 1021732 1581459111.10 151.5548 59.9966 32.0000 1.9776 1.9784 416.8961 417.1085 0.0319 -1.0000 -1.0000 1021791 1581459111.20 151.5543 59.9966 32.0000 1.9780 1.9788 416.6607 416.8721 0.0319 -1.0000 -1.0000 1021862 1581459111.30 151.5032 59.9966 32.0000 1.9771 1.9780 416.8589 417.0704 0.0317 -1.0000 -1.0000 1022111 1581459111.40 151.5032 59.9966 32.0000 1.9769 1.9777 416.8644 417.0768 0.0320 -1.0000 -1.0000 1022171 1581459111.50 151.5032 59.9966 32.0000 1.9782 1.9791 417.1361 417.3482 0.0320 -1.0000 -1.0000 1022241 1581459111.60 151.5032 59.9966 32.0000 1.9787 1.9796 417.0579 417.2707 0.0319 -1.0000 -1.0000 1022301 1581459111.70 151.5032 59.9966 32.0000 1.9780 1.9789 416.7926 417.0058 0.0321 -1.0000 -1.0000 1022371 1581459111.80 151.4510 59.9966 32.0000 1.9792 1.9800 416.7443 416.9558 0.0318 -1.0000 -1.0000 1022441 1581459111.90 151.4510 59.9966 32.0000 1.9796 1.9805 416.5748 416.7866 0.0319 -1.0000 -1.0000 1023081 1581459112.00 151.4510 59.9966 32.0000 1.9775 1.9784 416.9087 417.1195 0.0318 -1.0000 -1.0000 1023141 1581459112.10 151.4510 59.9966 32.0000 1.9767 1.9776 416.9237 417.1349 0.0317 -1.0000 -1.0000 1023211 1581459112.20 151.4510 59.9966 32.0000 1.9751 1.9760 416.8889 417.0990 0.0317 -1.0000 -1.0000 1023411 1581459112.30 151.4304 59.9966 32.0000 1.9769 1.9777 416.7745 416.9858 0.0319 -1.0000 -1.0000 1023471 1581459112.40 151.3334 59.9966 32.0000 1.9784 1.9792 416.5768 416.7880 0.0318 -1.0000 -1.0000 1023620 1581459112.50 151.3334 59.9966 32.0000 1.9776 1.9784 416.7470 416.9583 0.0319 -1.0000 -1.0000 1023681 1581459112.60 151.3334 59.9966 32.0000 1.9771 1.9779 416.5585 416.7706 0.0319 -1.0000 -1.0000 1023751 1581459112.70 151.3334 59.9966 32.0000 1.9789 1.9798 416.4678 416.6787 0.0317 -1.0000 -1.0000 1023820 1581459112.80 151.3334 59.9966 32.0000 1.9790 1.9798 416.5946 416.8066 0.0319 -1.0000 -1.0000 1023880 1581459112.90 151.4835 59.9966 32.0000 1.9782 1.9790 416.8164 417.0274 0.0318 -1.0000 -1.0000 1023950 1581459113.00 151.4835 59.9966 32.0000 1.9781 1.9789 417.1163 417.3271 0.0317 -1.0000 -1.0000 1024010 1581459113.10 151.4835 59.9966 32.0000 1.9766 1.9775 416.9965 417.2083 0.0318 -1.0000 -1.0000 1024080 1581459113.20 151.4835 59.9966 32.0000 1.9774 1.9783 416.8910 417.1023 0.0318 -1.0000 -1.0000 1024150 1581459113.30 151.4835 59.9966 32.0000 1.9776 1.9784 416.9129 417.1233 0.0317 -1.0000 -1.0000 1024210 1581459113.40 151.4835 59.9966 32.0000 1.9764 1.9772 416.6490 416.8604 0.0318 -1.0000 -1.0000 1024610 1581459113.50 151.4299 59.9966 32.0000 1.9768 1.9776 416.8007 417.0111 0.0316 -1.0000 -1.0000 1024690 1581459113.60 151.4299 59.9966 32.0000 1.9762 1.9770 416.8180 417.0291 0.0318 -1.0000 -1.0000 1024760 1581459113.70 151.4683 59.9966 32.0000 1.9761 1.9769 416.5970 416.8077 0.0317 -1.0000 -1.0000 1024830 1581459113.80 151.5085 59.9966 32.0000 1.9771 1.9779 416.7092 416.9198 0.0317 -1.0000 -1.0000 1024900 1581459113.90 151.5085 59.9966 32.0000 1.9772 1.9781 416.7282 416.9399 0.0319 -1.0000 -1.0000 1024960 1581459114.00 151.5085 59.9966 32.0000 1.9761 1.9769 416.6871 416.8984 0.0318 -1.0000 -1.0000 1025020 1581459114.10 151.5085 59.9966 32.0000 1.9759 1.9767 416.6323 416.8437 0.0319 -1.0000 -1.0000 1025100 1581459114.20 151.5085 59.9966 32.0000 1.9758 1.9766 416.7115 416.9232 0.0319 -1.0000 -1.0000 1025160 1581459114.30 151.5085 59.9966 32.0000 1.9763 1.9771 416.6759 416.8874 0.0319 -1.0000 -1.0000 1025220 1581459114.40 151.5085 59.9966 32.0000 1.9762 1.9770 416.8053 417.0170 0.0318 -1.0000 -1.0000 1025300 1581459114.50 151.5085 59.9966 32.0000 1.9763 1.9771 416.9303 417.1415 0.0318 -1.0000 -1.0000 1025360 1581459114.60 151.5085 59.9966 32.0000 1.9756 1.9764 416.9483 417.1595 0.0318 -1.0000 -1.0000 1025440 1581459114.70 151.5085 59.9966 32.0000 1.9762 1.9771 416.8608 417.0719 0.0318 -1.0000 -1.0000 1025499 1581459114.80 151.4783 59.9936 32.0000 1.9768 1.9776 416.6486 416.8609 0.0320 -1.0000 -1.0000 1025560 1581459114.90 151.4517 59.9911 32.0000 1.9769 1.9777 416.7386 416.9499 0.0318 -1.0000 -1.0000 1026019 1581459115.00 151.4517 59.9911 32.0000 1.9752 1.9760 416.7555 416.9666 0.0318 -1.0000 -1.0000 1026089 1581459115.10 151.4517 59.9911 32.0000 1.9773 1.9781 416.8229 417.0343 0.0319 -1.0000 -1.0000 1026149 1581459115.20 151.4517 59.9911 32.0000 1.9783 1.9791 416.6047 416.8169 0.0319 -1.0000 -1.0000 1026229 1581459115.30 151.4517 59.9911 32.0000 1.9773 1.9782 416.5839 416.7949 0.0318 -1.0000 -1.0000 1026289 1581459115.40 151.4517 59.9911 32.0000 1.9765 1.9773 416.9033 417.1150 0.0319 -1.0000 -1.0000 1026349 1581459115.50 151.4537 59.9911 32.0000 1.9754 1.9762 416.8789 417.0906 0.0318 -1.0000 -1.0000 1026429 1581459115.60 151.4955 59.9911 32.0000 1.9767 1.9775 416.7685 416.9792 0.0317 -1.0000 -1.0000 1026489 1581459115.70 151.4955 59.9911 32.0000 1.9788 1.9797 416.6470 416.8578 0.0318 -1.0000 -1.0000 1026549 1581459115.80 151.4955 59.9911 32.0000 1.9786 1.9794 416.5272 416.7386 0.0318 -1.0000 -1.0000 1026619 1581459115.90 151.4955 59.9911 32.0000 1.9771 1.9779 416.4828 416.6947 0.0320 -1.0000 -1.0000 1026689 1581459116.00 151.4955 59.9911 32.0000 1.9775 1.9784 416.5496 416.7618 0.0319 -1.0000 -1.0000 1026749 1581459116.10 151.6880 59.9911 32.0000 1.9773 1.9781 416.7721 416.9836 0.0319 -1.0000 -1.0000 1026819 1581459116.20 151.6880 59.9911 32.0000 1.9772 1.9780 416.8990 417.1118 0.0320 -1.0000 -1.0000 1026889 1581459116.30 151.6880 59.9911 32.0000 1.9779 1.9787 417.0136 417.2265 0.0320 -1.0000 -1.0000 1026949 1581459116.40 151.6880 59.9911 32.0000 1.9795 1.9803 416.7840 416.9957 0.0319 -1.0000 -1.0000 1027019 1581459116.50 151.6880 59.9911 32.0000 1.9796 1.9805 416.5275 416.7400 0.0321 -1.0000 -1.0000 1027089 1581459116.60 151.6880 59.9911 32.0000 1.9786 1.9794 416.7847 416.9974 0.0321 -1.0000 -1.0000 1027159 1581459116.70 151.6880 59.9911 32.0000 1.9758 1.9766 416.9757 417.1899 0.0323 -1.0000 -1.0000 1027219 1581459116.80 151.6880 59.9911 32.0000 1.9765 1.9774 416.7516 416.9665 0.0323 -1.0000 -1.0000 1027289 1581459116.90 151.6880 59.9911 32.0000 1.9780 1.9788 416.6905 416.9047 0.0322 -1.0000 -1.0000 1027359 1581459117.00 151.5521 59.9911 32.0000 1.9790 1.9799 416.6433 416.8561 0.0320 -1.0000 -1.0000 1027579 1581459117.10 151.5521 59.9911 32.0000 1.9777 1.9785 416.7729 416.9845 0.0319 -1.0000 -1.0000 1027649 1581459117.20 151.5521 59.9911 32.0000 1.9760 1.9768 416.9505 417.1637 0.0321 -1.0000 -1.0000 1027718 1581459117.30 151.6008 59.9911 32.0000 1.9774 1.9782 416.9995 417.2125 0.0321 -1.0000 -1.0000 1027778 1581459117.40 151.6008 59.9911 32.0000 1.9787 1.9796 416.8330 417.0449 0.0318 -1.0000 -1.0000 1027848 1581459117.50 151.6008 59.9911 32.0000 1.9779 1.9787 416.7031 416.9151 0.0319 -1.0000 -1.0000 1028078 1581459117.60 151.6008 59.9911 32.0000 1.9781 1.9790 416.6911 416.9059 0.0326 -1.0000 -1.0000 1028138 1581459117.70 151.6008 59.9911 32.0000 1.9753 1.9761 416.5585 416.7845 0.0347 -1.0000 -1.0000 1028208 1581459117.80 151.6008 59.9911 32.0000 1.9777 1.9786 416.6970 416.9387 0.0368 -1.0000 -1.0000 1028278 1581459117.90 151.3450 59.9911 32.0000 1.9770 1.9779 416.6265 416.8751 0.0376 -1.0000 -1.0000 1028348 1581459118.00 151.3450 59.9911 32.0000 1.9762 1.9771 416.6789 416.9303 0.0379 -1.0000 -1.0000 1028568 1581459118.10 151.3450 59.9911 32.0000 1.9759 1.9769 416.7634 417.0146 0.0376 -1.0000 -1.0000 1028648 1581459118.20 151.3450 59.9911 32.0000 1.9770 1.9780 416.8634 417.1107 0.0372 -1.0000 -1.0000 1028708 1581459118.30 151.3450 59.9911 32.0000 1.9768 1.9777 417.0371 417.2806 0.0365 -1.0000 -1.0000 1028768 1581459118.40 151.3450 59.9911 32.0000 1.9759 1.9768 416.9125 417.1512 0.0358 -1.0000 -1.0000 1028838 1581459118.50 151.3450 59.9911 32.0000 1.9787 1.9797 416.6578 416.8878 0.0343 -1.0000 -1.0000 1028908 1581459118.60 151.3450 59.9911 32.0000 1.9779 1.9787 416.5615 416.7837 0.0334 -1.0000 -1.0000 1029617 1581459118.70 151.3450 59.9911 32.0000 1.9770 1.9779 416.5198 416.7395 0.0331 -1.0000 -1.0000 1029677 1581459118.80 151.3450 59.9911 32.0000 1.9775 1.9784 416.5525 416.7711 0.0329 -1.0000 -1.0000 1029757 1581459118.90 151.4357 59.9911 32.0000 1.9769 1.9777 416.8931 417.1098 0.0325 -1.0000 -1.0000 1029827 1581459119.00 151.3336 59.9911 32.0000 1.9771 1.9780 416.7665 416.9833 0.0328 -1.0000 -1.0000 1029887 1581459119.10 151.3336 59.9911 32.0000 1.9756 1.9764 416.6393 416.8561 0.0327 -1.0000 -1.0000 1029947 1581459119.20 151.3336 59.9911 32.0000 1.9760 1.9769 416.7623 416.9798 0.0326 -1.0000 -1.0000 1030027 1581459119.30 151.3336 59.9911 32.0000 1.9757 1.9765 416.6857 416.9022 0.0326 -1.0000 -1.0000 1030087 1581459119.40 151.3336 59.9911 32.0000 1.9760 1.9768 416.6885 416.9038 0.0324 -1.0000 -1.0000 1030147 1581459119.50 151.3504 59.9911 32.0000 1.9753 1.9761 416.7361 416.9506 0.0322 -1.0000 -1.0000 1030217 1581459119.60 151.3539 59.9911 32.0000 1.9751 1.9760 416.8181 417.0325 0.0323 -1.0000 -1.0000 1030287 1581459119.70 151.3539 59.9911 32.0000 1.9777 1.9785 416.8429 417.0571 0.0323 -1.0000 -1.0000 1030347 1581459119.80 151.3539 59.9911 32.0000 1.9769 1.9778 416.6907 416.9049 0.0322 -1.0000 -1.0000 1030427 1581459119.90 151.3539 59.9911 32.0000 1.9771 1.9780 416.8711 417.0840 0.0321 -1.0000 -1.0000 1030487 1581459120.00 151.3539 59.9911 32.0000 1.9774 1.9783 416.8319 417.0462 0.0322 -1.0000 -1.0000 1030547 1581459120.10 151.5694 59.9878 32.0000 1.9778 1.9786 416.8876 417.1025 0.0324 -1.0000 -1.0000 1030617 1581459120.20 151.5694 59.9878 32.0000 1.9783 1.9791 416.8484 417.0617 0.0321 -1.0000 -1.0000 1030687 1581459120.30 151.5694 59.9878 32.0000 1.9784 1.9792 416.6126 416.8262 0.0322 -1.0000 -1.0000 1030747 1581459120.40 151.5694 59.9878 32.0000 1.9787 1.9795 416.6832 416.8960 0.0320 -1.0000 -1.0000 1030817 1581459120.50 151.5694 59.9878 32.0000 1.9770 1.9778 416.8021 417.0151 0.0321 -1.0000 -1.0000 1030887 1581459120.60 151.5694 59.9878 32.0000 1.9771 1.9779 416.9695 417.1820 0.0320 -1.0000 -1.0000 1031117 1581459120.70 151.5694 59.9878 32.0000 1.9760 1.9768 416.9095 417.1221 0.0320 -1.0000 -1.0000 1031187 1581459120.80 151.4267 59.9878 32.0000 1.9776 1.9784 416.7425 416.9553 0.0320 -1.0000 -1.0000 1031247 1581459120.90 151.4011 59.9878 32.0000 1.9769 1.9778 416.8153 417.0293 0.0322 -1.0000 -1.0000 1031316 1581459121.00 151.4011 59.9878 32.0000 1.9771 1.9780 416.7584 416.9710 0.0320 -1.0000 -1.0000 1031386 1581459121.10 151.4011 59.9878 32.0000 1.9786 1.9795 416.7067 416.9192 0.0319 -1.0000 -1.0000 1031616 1581459121.20 151.4011 59.9878 32.0000 1.9781 1.9789 416.7667 416.9793 0.0320 -1.0000 -1.0000 1031696 1581459121.30 151.4011 59.9878 32.0000 1.9771 1.9780 416.9342 417.1465 0.0319 -1.0000 -1.0000 1031756 1581459121.40 151.4702 59.9878 32.0000 1.9797 1.9806 417.0481 417.2600 0.0319 -1.0000 -1.0000 1031816 1581459121.50 151.4702 59.9878 32.0000 1.9784 1.9792 416.9698 417.1817 0.0319 -1.0000 -1.0000 1031886 1581459121.60 151.4702 59.9878 32.0000 1.9785 1.9794 416.7212 416.9335 0.0320 -1.0000 -1.0000 1032116 1581459121.70 151.4702 59.9878 32.0000 1.9792 1.9801 416.7748 416.9867 0.0319 -1.0000 -1.0000 1032176 1581459121.80 151.4702 59.9878 32.0000 1.9783 1.9792 416.6043 416.8164 0.0320 -1.0000 -1.0000 1032256 1581459121.90 151.5395 59.9878 32.0000 1.9788 1.9796 416.7155 416.9279 0.0320 -1.0000 -1.0000 1032316 1581459122.00 151.5518 59.9878 32.0000 1.9778 1.9786 416.9067 417.1178 0.0318 -1.0000 -1.0000 1032376 1581459122.10 151.5518 59.9878 32.0000 1.9790 1.9798 416.9572 417.1682 0.0318 -1.0000 -1.0000 1032446 1581459122.20 151.5518 59.9878 32.0000 1.9777 1.9785 416.9205 417.1318 0.0318 -1.0000 -1.0000 1033056 1581459122.30 151.5518 59.9878 32.0000 1.9777 1.9786 416.6604 416.8710 0.0318 -1.0000 -1.0000 1033116 1581459122.40 151.5518 59.9878 32.0000 1.9778 1.9786 416.5962 416.8077 0.0318 -1.0000 -1.0000 1033195 1581459122.50 151.5518 59.9878 32.0000 1.9781 1.9789 416.6404 416.8521 0.0319 -1.0000 -1.0000 1033256 1581459122.60 151.5518 59.9878 32.0000 1.9778 1.9786 416.6870 416.8975 0.0318 -1.0000 -1.0000 1033325 1581459122.70 151.5518 59.9878 32.0000 1.9770 1.9778 416.6718 416.8836 0.0319 -1.0000 -1.0000 1033385 1581459122.80 151.5518 59.9878 32.0000 1.9772 1.9781 416.6982 416.9097 0.0319 -1.0000 -1.0000 1033455 1581459122.90 151.5518 59.9878 32.0000 1.9767 1.9776 416.9317 417.1435 0.0319 -1.0000 -1.0000 1033535 1581459123.00 151.4381 59.9878 32.0000 1.9765 1.9774 416.8082 417.0197 0.0318 -1.0000 -1.0000 1033595 1581459123.10 151.4381 59.9878 32.0000 1.9764 1.9772 416.8477 417.0605 0.0320 -1.0000 -1.0000 1033655 1581459123.20 151.4381 59.9878 32.0000 1.9772 1.9780 416.6204 416.8308 0.0318 -1.0000 -1.0000 1033865 1581459123.30 151.4381 59.9878 32.0000 1.9767 1.9776 416.5311 416.7430 0.0319 -1.0000 -1.0000 1033925 1581459123.40 151.4381 59.9878 32.0000 1.9773 1.9781 416.6707 416.8816 0.0317 -1.0000 -1.0000 1033995 1581459123.50 151.4393 59.9878 32.0000 1.9766 1.9775 416.6527 416.8640 0.0319 -1.0000 -1.0000 1034065 1581459123.60 151.4956 59.9878 32.0000 1.9756 1.9764 416.7899 417.0014 0.0318 -1.0000 -1.0000 1034135 1581459123.70 151.4956 59.9878 32.0000 1.9764 1.9773 416.8590 417.0703 0.0317 -1.0000 -1.0000 1034305 1581459123.80 151.4956 59.9878 32.0000 1.9769 1.9777 416.8029 417.0136 0.0318 -1.0000 -1.0000 1034375 1581459123.90 151.4956 59.9878 32.0000 1.9770 1.9778 416.7953 417.0053 0.0316 -1.0000 -1.0000 1034445 1581459124.00 151.4956 59.9878 32.0000 1.9771 1.9780 416.9800 417.1925 0.0320 -1.0000 -1.0000 1034505 1581459124.10 151.4987 59.9878 32.0000 1.9765 1.9774 416.9428 417.1549 0.0319 -1.0000 -1.0000 1034575 1581459124.20 151.4987 59.9878 32.0000 1.9764 1.9773 417.0676 417.2785 0.0318 -1.0000 -1.0000 1034805 1581459124.30 151.4987 59.9878 32.0000 1.9752 1.9761 416.8402 417.0522 0.0319 -1.0000 -1.0000 1034865 1581459124.40 151.4987 59.9878 32.0000 1.9786 1.9794 416.6356 416.8468 0.0317 -1.0000 -1.0000 1034945 1581459124.50 151.4987 59.9878 32.0000 1.9775 1.9783 416.6569 416.8683 0.0318 -1.0000 -1.0000 1035004 1581459124.60 151.4987 59.9878 32.0000 1.9777 1.9785 416.6632 416.8737 0.0318 -1.0000 -1.0000 1035075 1581459124.70 151.3737 59.9898 32.0000 1.9783 1.9792 416.5278 416.7398 0.0319 -1.0000 -1.0000 1035304 1581459124.80 151.3737 59.9898 32.0000 1.9780 1.9788 416.7535 416.9641 0.0317 -1.0000 -1.0000 1035374 1581459124.90 151.3737 59.9898 32.0000 1.9772 1.9780 416.7285 416.9396 0.0318 -1.0000 -1.0000 1035444 1581459125.00 151.3737 59.9898 32.0000 1.9772 1.9780 416.5409 416.7518 0.0318 -1.0000 -1.0000 1035504 1581459125.10 151.3737 59.9898 32.0000 1.9768 1.9776 416.6229 416.8349 0.0319 -1.0000 -1.0000 1035564 1581459125.20 151.3737 59.9898 32.0000 1.9767 1.9775 416.5994 416.8103 0.0317 -1.0000 -1.0000 1035814 1581459125.30 151.3737 59.9898 32.0000 1.9757 1.9765 416.6094 416.8208 0.0318 -1.0000 -1.0000 1035884 1581459125.40 151.4596 59.9898 32.0000 1.9781 1.9790 416.6400 416.8504 0.0316 -1.0000 -1.0000 1035944 1581459125.50 151.5475 59.9898 32.0000 1.9779 1.9787 416.6712 416.8818 0.0318 -1.0000 -1.0000 1036014 1581459125.60 151.5475 59.9898 32.0000 1.9780 1.9789 416.7742 416.9878 0.0322 -1.0000 -1.0000 1036074 1581459125.70 151.5475 59.9898 32.0000 1.9787 1.9795 416.7628 416.9776 0.0324 -1.0000 -1.0000 1036144 1581459125.80 151.5328 59.9898 32.0000 1.9770 1.9778 416.9074 417.1240 0.0327 -1.0000 -1.0000 1036324 1581459125.90 151.6985 59.9898 32.0000 1.9782 1.9791 417.1393 417.3563 0.0326 -1.0000 -1.0000 1036384 1581459126.00 151.6985 59.9898 32.0000 1.9786 1.9794 417.1109 417.3264 0.0324 -1.0000 -1.0000 1036454 1581459126.10 151.6985 59.9898 32.0000 1.9784 1.9793 416.9764 417.1920 0.0324 -1.0000 -1.0000 1036524 1581459126.20 151.6985 59.9898 32.0000 1.9779 1.9787 416.6444 416.8594 0.0324 -1.0000 -1.0000 1036584 1581459126.30 151.5643 59.9898 32.0000 1.9787 1.9796 416.6645 416.8800 0.0324 -1.0000 -1.0000 1037064 1581459126.40 151.5555 59.9898 32.0000 1.9780 1.9789 416.5825 416.7958 0.0321 -1.0000 -1.0000 1037143 1581459126.50 151.5555 59.9898 32.0000 1.9769 1.9777 416.9062 417.1179 0.0318 -1.0000 -1.0000 1037203 1581459126.60 151.5555 59.9898 32.0000 1.9761 1.9769 416.9015 417.1135 0.0319 -1.0000 -1.0000 1037273 1581459126.70 151.5555 59.9898 32.0000 1.9766 1.9775 417.0326 417.2451 0.0320 -1.0000 -1.0000 1037333 1581459126.80 151.5650 59.9898 32.0000 1.9773 1.9781 416.8351 417.0465 0.0319 -1.0000 -1.0000 1037563 1581459126.90 151.6035 59.9898 32.0000 1.9771 1.9779 416.6770 416.8896 0.0320 -1.0000 -1.0000 1037643 1581459127.00 151.6035 59.9898 32.0000 1.9784 1.9792 416.5869 416.7984 0.0318 -1.0000 -1.0000 1037703 1581459127.10 151.6035 59.9898 32.0000 1.9789 1.9798 416.8063 417.0190 0.0320 -1.0000 -1.0000 1037763 1581459127.20 151.6035 59.9898 32.0000 1.9800 1.9808 416.6284 416.8408 0.0320 -1.0000 -1.0000 1037843 1581459127.30 151.6035 59.9898 32.0000 1.9785 1.9793 416.6320 416.8439 0.0319 -1.0000 -1.0000 1038033 1581459127.40 151.6035 59.9898 32.0000 1.9779 1.9787 416.7332 416.9450 0.0318 -1.0000 -1.0000 1038103 1581459127.50 151.2844 59.9898 32.0000 1.9762 1.9770 416.9605 417.1713 0.0317 -1.0000 -1.0000 1038173 1581459127.60 151.2543 59.9898 32.0000 1.9777 1.9785 416.9610 417.1719 0.0317 -1.0000 -1.0000 1038233 1581459127.70 151.2543 59.9898 32.0000 1.9764 1.9772 416.8804 417.0905 0.0317 -1.0000 -1.0000 1038293 1581459127.80 151.2543 59.9898 32.0000 1.9746 1.9754 416.8704 417.0817 0.0318 -1.0000 -1.0000 1038583 1581459127.90 151.4125 59.9898 32.0000 1.9764 1.9772 416.7967 417.0079 0.0318 -1.0000 -1.0000 1038653 1581459128.00 151.6097 59.9898 32.0000 1.9770 1.9779 417.0101 417.2209 0.0317 -1.0000 -1.0000 1038706 1581459128.10 151.6097 59.9898 32.0000 1.9764 1.9772 417.0515 417.2627 0.0318 -1.0000 -1.0000 1038786 1581459128.20 151.6097 59.9898 32.0000 1.9769 1.9777 416.9715 417.1827 0.0317 -1.0000 -1.0000 1038846 1581459128.30 151.6097 59.9898 32.0000 1.9778 1.9786 416.9288 417.1395 0.0318 -1.0000 -1.0000 1038906 1581459128.40 151.6097 59.9898 32.0000 1.9777 1.9786 416.8218 417.0320 0.0317 -1.0000 -1.0000 1038986 1581459128.50 151.6573 59.9898 32.0000 1.9782 1.9790 416.7763 416.9878 0.0318 -1.0000 -1.0000 1039046 1581459128.60 151.6301 59.9898 32.0000 1.9788 1.9796 416.7414 416.9527 0.0318 -1.0000 -1.0000 1039116 1581459128.70 151.6301 59.9898 32.0000 1.9789 1.9797 416.6177 416.8281 0.0318 -1.0000 -1.0000 1039196 1581459128.80 151.6301 59.9898 32.0000 1.9782 1.9790 416.7766 416.9881 0.0318 -1.0000 -1.0000 1039605 1581459128.90 151.6301 59.9898 32.0000 1.9769 1.9777 416.8269 417.0378 0.0317 -1.0000 -1.0000 1039685 1581459129.00 151.4982 59.9898 32.0000 1.9765 1.9773 416.8536 417.0629 0.0316 -1.0000 -1.0000 1039745 1581459129.10 151.4808 59.9898 32.0000 1.9768 1.9777 416.9736 417.1846 0.0317 -1.0000 -1.0000 1039805 1581459129.20 151.4808 59.9898 32.0000 1.9771 1.9779 417.0161 417.2257 0.0316 -1.0000 -1.0000 1039875 1581459129.30 151.4808 59.9898 32.0000 1.9777 1.9785 416.9220 417.1339 0.0318 -1.0000 -1.0000 1039945 1581459129.40 151.4808 59.9898 32.0000 1.9769 1.9777 416.6684 416.8804 0.0320 -1.0000 -1.0000 1040005 1581459129.50 151.4787 59.9898 32.0000 1.9776 1.9785 416.6409 416.8594 0.0332 -1.0000 -1.0000 1040075 1581459129.60 151.4637 59.9898 32.0000 1.9760 1.9769 416.5801 416.8084 0.0346 -1.0000 -1.0000 1040145 1581459129.70 151.4637 59.9898 32.0000 1.9780 1.9790 416.7321 416.9710 0.0364 -1.0000 -1.0000 1040205 1581459129.80 151.4637 59.9898 32.0000 1.9795 1.9804 416.6185 416.8671 0.0380 -1.0000 -1.0000 1040275 1581459129.90 151.4637 59.9898 32.0000 1.9772 1.9782 416.5640 416.8247 0.0396 -1.0000 -1.0000 1040335 1581459130.00 151.4637 59.9898 32.0000 1.9790 1.9800 416.6244 416.8904 0.0401 -1.0000 -1.0000 1040395 1581459130.10 151.5057 59.9906 32.0000 1.9781 1.9792 416.8135 417.0764 0.0392 -1.0000 -1.0000 1040475 1581459130.20 151.5057 59.9906 32.0000 1.9781 1.9791 416.9788 417.2349 0.0385 -1.0000 -1.0000 1040535 1581459130.30 151.5057 59.9906 32.0000 1.9777 1.9787 417.0080 417.2650 0.0385 -1.0000 -1.0000 1040595 1581459130.40 151.5057 59.9906 32.0000 1.9786 1.9796 416.6444 416.8914 0.0368 -1.0000 -1.0000 1040845 1581459130.50 151.5057 59.9906 32.0000 1.9782 1.9792 416.6761 416.9138 0.0356 -1.0000 -1.0000 1040905 1581459130.60 151.5057 59.9906 32.0000 1.9768 1.9777 416.7809 417.0129 0.0347 -1.0000 -1.0000 1040975 1581459130.70 151.4967 59.9906 32.0000 1.9760 1.9769 416.9830 417.2089 0.0340 -1.0000 -1.0000 1041045 1581459130.80 151.4415 59.9906 32.0000 1.9772 1.9780 417.0240 417.2479 0.0335 -1.0000 -1.0000 1041105 1581459130.90 151.4415 59.9906 32.0000 1.9781 1.9789 416.7692 416.9914 0.0334 -1.0000 -1.0000 1041355 1581459131.00 151.4415 59.9906 32.0000 1.9771 1.9780 416.5407 416.7618 0.0333 -1.0000 -1.0000 1041414 1581459131.10 151.4415 59.9906 32.0000 1.9788 1.9797 416.6038 416.8240 0.0331 -1.0000 -1.0000 1041474 1581459131.20 151.4415 59.9906 32.0000 1.9780 1.9789 416.8763 417.0959 0.0331 -1.0000 -1.0000 1041544 1581459131.30 151.2345 59.9906 32.0000 1.9777 1.9785 416.8907 417.1113 0.0333 -1.0000 -1.0000 1041614 1581459131.40 151.2345 59.9906 32.0000 1.9764 1.9772 416.9308 417.1561 0.0342 -1.0000 -1.0000 1041824 1581459131.50 151.2345 59.9906 32.0000 1.9759 1.9769 416.7777 417.0139 0.0359 -1.0000 -1.0000 1041894 1581459131.60 151.2345 59.9906 32.0000 1.9750 1.9760 416.8159 417.0627 0.0374 -1.0000 -1.0000 1041954 1581459131.70 151.2345 59.9906 32.0000 1.9755 1.9765 416.7614 417.0148 0.0383 -1.0000 -1.0000 1042024 1581459131.80 151.3448 59.9906 32.0000 1.9754 1.9764 416.7385 416.9948 0.0386 -1.0000 -1.0000 1042094 1581459131.90 151.4757 59.9906 32.0000 1.9767 1.9777 416.7573 417.0163 0.0391 -1.0000 -1.0000 1042324 1581459132.00 151.4757 59.9906 32.0000 1.9770 1.9781 416.7703 417.0321 0.0393 -1.0000 -1.0000 1042394 1581459132.10 151.4757 59.9906 32.0000 1.9750 1.9760 416.8642 417.1223 0.0387 -1.0000 -1.0000 1042464 1581459132.20 151.4757 59.9906 32.0000 1.9765 1.9775 416.7147 416.9658 0.0374 -1.0000 -1.0000 1042524 1581459132.30 151.4757 59.9906 32.0000 1.9784 1.9794 416.7887 417.0232 0.0350 -1.0000 -1.0000 1042584 1581459132.40 151.5010 59.9906 32.0000 1.9766 1.9775 416.7560 416.9832 0.0341 -1.0000 -1.0000 1043323 1581459132.50 151.5010 59.9906 32.0000 1.9777 1.9786 416.6610 416.8846 0.0336 -1.0000 -1.0000 1043383 1581459132.60 151.5010 59.9906 32.0000 1.9784 1.9792 416.6586 416.8808 0.0334 -1.0000 -1.0000 1043463 1581459132.70 151.5010 59.9906 32.0000 1.9782 1.9790 416.6505 416.8724 0.0334 -1.0000 -1.0000 1043533 1581459132.80 151.5010 59.9906 32.0000 1.9763 1.9772 416.5881 416.8100 0.0334 -1.0000 -1.0000 1043593 1581459132.90 151.4324 59.9906 32.0000 1.9767 1.9776 416.6773 416.8986 0.0333 -1.0000 -1.0000 1043833 1581459133.00 151.4324 59.9906 32.0000 1.9769 1.9778 416.6794 416.9000 0.0332 -1.0000 -1.0000 1043893 1581459133.10 151.4324 59.9906 32.0000 1.9764 1.9772 416.7961 417.0156 0.0332 -1.0000 -1.0000 1043953 1581459133.20 151.4324 59.9906 32.0000 1.9761 1.9770 416.9163 417.1395 0.0336 -1.0000 -1.0000 1044033 1581459133.30 151.4324 59.9906 32.0000 1.9770 1.9779 416.8961 417.1219 0.0339 -1.0000 -1.0000 1044093 1581459133.40 151.5336 59.9906 32.0000 1.9769 1.9778 416.9283 417.1524 0.0338 -1.0000 -1.0000 1044153 1581459133.50 151.7511 59.9906 32.0000 1.9779 1.9788 416.9073 417.1311 0.0336 -1.0000 -1.0000 1044573 1581459133.60 151.7511 59.9906 32.0000 1.9788 1.9796 416.9624 417.1857 0.0337 -1.0000 -1.0000 1044633 1581459133.70 151.7511 59.9906 32.0000 1.9791 1.9800 416.6890 416.9132 0.0337 -1.0000 -1.0000 1044693 1581459133.80 151.7511 59.9906 32.0000 1.9778 1.9787 416.7432 416.9645 0.0332 -1.0000 -1.0000 1044773 1581459133.90 151.7511 59.9906 32.0000 1.9768 1.9776 416.6835 416.9033 0.0331 -1.0000 -1.0000 1044833 1581459134.00 151.4629 59.9906 32.0000 1.9773 1.9782 416.6791 416.8978 0.0328 -1.0000 -1.0000 1044893 1581459134.10 151.4629 59.9906 32.0000 1.9771 1.9779 416.7260 416.9430 0.0326 -1.0000 -1.0000 1044973 1581459134.20 151.4629 59.9906 32.0000 1.9762 1.9770 416.8276 417.0439 0.0326 -1.0000 -1.0000 1045033 1581459134.30 151.4629 59.9906 32.0000 1.9759 1.9767 416.8514 417.0670 0.0324 -1.0000 -1.0000 1045093 1581459134.40 151.4629 59.9906 32.0000 1.9761 1.9769 416.8382 417.0529 0.0324 -1.0000 -1.0000 1045172 1581459134.50 151.4629 59.9906 32.0000 1.9771 1.9779 416.9591 417.1743 0.0323 -1.0000 -1.0000 1045233 1581459134.60 151.4331 59.9912 32.0000 1.9770 1.9778 416.9106 417.1258 0.0324 -1.0000 -1.0000 1045432 1581459134.70 151.3259 59.9936 32.0000 1.9768 1.9776 416.7677 416.9837 0.0324 -1.0000 -1.0000 1045492 1581459134.80 151.3259 59.9936 32.0000 1.9791 1.9800 416.7584 416.9727 0.0322 -1.0000 -1.0000 1045562 1581459134.90 151.3259 59.9936 32.0000 1.9788 1.9796 416.4954 416.7097 0.0324 -1.0000 -1.0000 1045632 1581459135.00 151.3259 59.9936 32.0000 1.9783 1.9791 416.6100 416.8261 0.0325 -1.0000 -1.0000 1045692 1581459135.10 151.3259 59.9936 32.0000 1.9798 1.9806 416.6914 416.9060 0.0323 -1.0000 -1.0000 1045762 1581459135.20 151.4795 59.9936 32.0000 1.9777 1.9785 416.7278 416.9421 0.0323 -1.0000 -1.0000 1045832 1581459135.30 151.4795 59.9936 32.0000 1.9774 1.9782 416.9913 417.2057 0.0323 -1.0000 -1.0000 1045902 1581459135.40 151.4795 59.9936 32.0000 1.9784 1.9793 416.9015 417.1153 0.0322 -1.0000 -1.0000 1045962 1581459135.50 151.4795 59.9936 32.0000 1.9771 1.9779 416.9403 417.1551 0.0323 -1.0000 -1.0000 1046612 1581459135.60 151.4795 59.9936 32.0000 1.9780 1.9788 416.5549 416.7683 0.0321 -1.0000 -1.0000 1046672 1581459135.70 151.4795 59.9936 32.0000 1.9781 1.9789 416.5992 416.8119 0.0321 -1.0000 -1.0000 1046732 1581459135.80 151.4787 59.9936 32.0000 1.9780 1.9788 416.8505 417.0648 0.0322 -1.0000 -1.0000 1046802 1581459135.90 151.4758 59.9936 32.0000 1.9775 1.9783 416.9421 417.1555 0.0321 -1.0000 -1.0000 1046872 1581459136.00 151.4758 59.9936 32.0000 1.9775 1.9784 416.9257 417.1399 0.0323 -1.0000 -1.0000 1047081 1581459136.10 151.4758 59.9936 32.0000 1.9775 1.9783 416.9290 417.1428 0.0322 -1.0000 -1.0000 1047152 1581459136.20 151.4758 59.9936 32.0000 1.9772 1.9780 416.8332 417.0462 0.0320 -1.0000 -1.0000 1047221 1581459136.30 151.4758 59.9936 32.0000 1.9762 1.9771 416.8355 417.0505 0.0323 -1.0000 -1.0000 1047281 1581459136.40 151.3652 59.9936 32.0000 1.9771 1.9779 416.6577 416.8706 0.0321 -1.0000 -1.0000 1047351 1581459136.50 151.3614 59.9936 32.0000 1.9772 1.9780 416.6684 416.8810 0.0320 -1.0000 -1.0000 1047411 1581459136.60 151.3614 59.9936 32.0000 1.9781 1.9789 416.5529 416.7653 0.0320 -1.0000 -1.0000 1047491 1581459136.70 151.3614 59.9936 32.0000 1.9785 1.9793 416.6378 416.8493 0.0318 -1.0000 -1.0000 1047551 1581459136.80 151.3614 59.9936 32.0000 1.9764 1.9772 416.7376 416.9496 0.0320 -1.0000 -1.0000 1047611 1581459136.90 151.3900 59.9936 32.0000 1.9774 1.9782 416.7564 416.9696 0.0321 -1.0000 -1.0000 1047681 1581459137.00 151.6712 59.9936 32.0000 1.9779 1.9787 416.8150 417.0276 0.0320 -1.0000 -1.0000 1047751 1581459137.10 151.6712 59.9936 32.0000 1.9772 1.9780 416.8989 417.1123 0.0321 -1.0000 -1.0000 1047811 1581459137.20 151.6712 59.9936 32.0000 1.9780 1.9789 416.8214 417.0336 0.0320 -1.0000 -1.0000 1047881 1581459137.30 151.6712 59.9936 32.0000 1.9766 1.9775 416.8214 417.0352 0.0322 -1.0000 -1.0000 1047951 1581459137.40 151.6712 59.9936 32.0000 1.9775 1.9783 417.0533 417.2663 0.0321 -1.0000 -1.0000 1048011 1581459137.50 151.6712 59.9936 32.0000 1.9772 1.9780 416.8227 417.0352 0.0319 -1.0000 -1.0000 1048091 1581459137.60 151.6099 59.9936 32.0000 1.9778 1.9786 416.7105 416.9226 0.0320 -1.0000 -1.0000 1048311 1581459137.70 151.6081 59.9936 32.0000 1.9770 1.9778 416.6074 416.8227 0.0325 -1.0000 -1.0000 1048371 1581459137.80 151.6081 59.9936 32.0000 1.9774 1.9783 416.6355 416.8541 0.0331 -1.0000 -1.0000 1048451 1581459137.90 151.6081 59.9936 32.0000 1.9787 1.9796 416.9241 417.1475 0.0338 -1.0000 -1.0000 1048511 1581459138.00 151.6081 59.9936 32.0000 1.9774 1.9783 416.7279 416.9537 0.0340 -1.0000 -1.0000 1048571 1581459138.10 151.6081 59.9936 32.0000 1.9772 1.9781 416.8349 417.0620 0.0343 -1.0000 -1.0000 1048800 1581459138.20 151.3036 59.9936 32.0000 1.9758 1.9767 416.7647 416.9937 0.0345 -1.0000 -1.0000 1048860 1581459138.30 151.3036 59.9936 32.0000 1.9756 1.9765 416.7659 416.9936 0.0342 -1.0000 -1.0000 1048931 1581459138.40 151.3036 59.9936 32.0000 1.9770 1.9778 416.7865 417.0090 0.0333 -1.0000 -1.0000 1049000 1581459138.50 151.3036 59.9936 32.0000 1.9773 1.9781 416.6804 416.8994 0.0329 -1.0000 -1.0000 1049060 1581459138.60 151.3036 59.9936 32.0000 1.9755 1.9763 416.8848 417.1025 0.0327 -1.0000 -1.0000 1049330 1581459138.70 151.6076 59.9936 32.0000 1.9772 1.9781 416.8896 417.1070 0.0327 -1.0000 -1.0000 1049390 1581459138.80 151.6076 59.9936 32.0000 1.9771 1.9779 417.0187 417.2364 0.0327 -1.0000 -1.0000 1049450 1581459138.90 151.6076 59.9936 32.0000 1.9768 1.9776 416.9776 417.1926 0.0322 -1.0000 -1.0000 1049520 1581459139.00 151.6076 59.9936 32.0000 1.9784 1.9792 416.8627 417.0763 0.0321 -1.0000 -1.0000 1049590 1581459139.10 151.6076 59.9936 32.0000 1.9778 1.9787 416.6174 416.8300 0.0321 -1.0000 -1.0000 1050070 1581459139.20 151.3976 59.9936 32.0000 1.9782 1.9791 416.6709 416.8837 0.0320 -1.0000 -1.0000 1050140 1581459139.30 151.3626 59.9936 32.0000 1.9782 1.9791 416.4715 416.6841 0.0321 -1.0000 -1.0000 1050200 1581459139.40 151.3626 59.9936 32.0000 1.9786 1.9794 416.6181 416.8316 0.0321 -1.0000 -1.0000 1050270 1581459139.50 151.3626 59.9936 32.0000 1.9785 1.9793 416.4109 416.6234 0.0320 -1.0000 -1.0000 1050340 1581459139.60 151.3626 59.9936 32.0000 1.9785 1.9793 416.6300 416.8428 0.0320 -1.0000 -1.0000 1050400 1581459139.70 151.3626 59.9936 32.0000 1.9780 1.9789 416.7380 416.9506 0.0321 -1.0000 -1.0000 1050470 1581459139.80 151.3718 59.9966 32.0000 1.9771 1.9780 416.8762 417.0881 0.0318 -1.0000 -1.0000 1050540 1581459139.90 151.3718 59.9966 32.0000 1.9771 1.9779 416.7798 416.9921 0.0319 -1.0000 -1.0000 1050600 1581459140.00 151.3718 59.9966 32.0000 1.9767 1.9775 416.8008 417.0121 0.0318 -1.0000 -1.0000 1050670 1581459140.10 151.3718 59.9966 32.0000 1.9780 1.9788 416.7825 416.9948 0.0320 -1.0000 -1.0000 1050740 1581459140.20 151.3718 59.9966 32.0000 1.9775 1.9784 416.6177 416.8296 0.0319 -1.0000 -1.0000 1050799 1581459140.30 151.5018 59.9966 32.0000 1.9769 1.9777 416.6190 416.8303 0.0318 -1.0000 -1.0000 1050860 1581459140.40 151.5018 59.9966 32.0000 1.9779 1.9787 416.6804 416.8922 0.0320 -1.0000 -1.0000 1050939 1581459140.50 151.5018 59.9966 32.0000 1.9782 1.9790 416.6206 416.8328 0.0319 -1.0000 -1.0000 1050999 1581459140.60 151.5018 59.9966 32.0000 1.9774 1.9782 416.5549 416.7667 0.0319 -1.0000 -1.0000 1051069 1581459140.70 151.5018 59.9966 32.0000 1.9774 1.9783 416.6248 416.8362 0.0318 -1.0000 -1.0000 1051129 1581459140.80 151.5089 59.9966 32.0000 1.9769 1.9777 416.7438 416.9547 0.0317 -1.0000 -1.0000 1051199 1581459140.90 151.6297 59.9966 32.0000 1.9781 1.9789 416.9590 417.1707 0.0319 -1.0000 -1.0000 1051269 1581459141.00 151.6297 59.9966 32.0000 1.9774 1.9783 417.0132 417.2291 0.0330 -1.0000 -1.0000 1051329 1581459141.10 151.6297 59.9966 32.0000 1.9768 1.9777 416.8704 417.1032 0.0357 -1.0000 -1.0000 1051399 1581459141.20 151.6297 59.9966 32.0000 1.9785 1.9795 416.6890 416.9372 0.0376 -1.0000 -1.0000 1051629 1581459141.30 151.6297 59.9966 32.0000 1.9771 1.9780 416.7713 417.0246 0.0382 -1.0000 -1.0000 1051699 1581459141.40 151.3449 59.9966 32.0000 1.9769 1.9779 416.8833 417.1378 0.0383 -1.0000 -1.0000 1051759 1581459141.50 151.3449 59.9966 32.0000 1.9768 1.9778 416.5176 416.7719 0.0379 -1.0000 -1.0000 1051829 1581459141.60 151.3449 59.9966 32.0000 1.9772 1.9781 416.6001 416.8429 0.0362 -1.0000 -1.0000 1051889 1581459141.70 151.3449 59.9966 32.0000 1.9757 1.9766 416.6810 416.9184 0.0355 -1.0000 -1.0000 1052349 1581459141.80 151.3449 59.9966 32.0000 1.9773 1.9782 416.5767 416.8067 0.0345 -1.0000 -1.0000 1052429 1581459141.90 151.3440 59.9966 32.0000 1.9768 1.9777 416.5732 416.7994 0.0339 -1.0000 -1.0000 1052489 1581459142.00 151.3341 59.9966 32.0000 1.9761 1.9770 416.5793 416.8076 0.0344 -1.0000 -1.0000 1052549 1581459142.10 151.3341 59.9966 32.0000 1.9758 1.9767 416.4693 416.6970 0.0342 -1.0000 -1.0000 1052619 1581459142.20 151.3341 59.9966 32.0000 1.9758 1.9767 416.4707 416.6992 0.0345 -1.0000 -1.0000 1053558 1581459142.30 151.3341 59.9966 32.0000 1.9766 1.9775 416.5623 416.7926 0.0348 -1.0000 -1.0000 1053618 1581459142.40 151.3341 59.9966 32.0000 1.9779 1.9788 416.4217 416.6536 0.0349 -1.0000 -1.0000 1053698 1581459142.50 151.7146 59.9966 32.0000 1.9776 1.9785 416.5094 416.7428 0.0352 -1.0000 -1.0000 1053758 1581459142.60 151.7146 59.9966 32.0000 1.9773 1.9782 416.7772 417.0101 0.0350 -1.0000 -1.0000 1053838 1581459142.70 151.7146 59.9966 32.0000 1.9781 1.9790 416.8345 417.0668 0.0350 -1.0000 -1.0000 1053908 1581459142.80 151.7146 59.9966 32.0000 1.9779 1.9788 416.9190 417.1515 0.0348 -1.0000 -1.0000 1053968 1581459142.90 151.7146 59.9966 32.0000 1.9779 1.9788 416.8192 417.0464 0.0341 -1.0000 -1.0000 1054038 1581459143.00 151.6700 59.9966 32.0000 1.9799 1.9808 416.4642 416.6896 0.0339 -1.0000 -1.0000 1054098 1581459143.10 151.6365 59.9966 32.0000 1.9781 1.9789 416.6170 416.8419 0.0338 -1.0000 -1.0000 1054168 1581459143.20 151.6365 59.9966 32.0000 1.9759 1.9768 416.8225 417.0440 0.0332 -1.0000 -1.0000 1054238 1581459143.30 151.6365 59.9966 32.0000 1.9754 1.9763 416.8489 417.0694 0.0332 -1.0000 -1.0000 1054298 1581459143.40 151.6365 59.9966 32.0000 1.9770 1.9779 416.8681 417.0885 0.0332 -1.0000 -1.0000 1054358 1581459143.50 151.6365 59.9966 32.0000 1.9767 1.9776 416.8296 417.0505 0.0333 -1.0000 -1.0000 1054438 1581459143.60 151.4158 59.9966 32.0000 1.9775 1.9784 416.7757 416.9965 0.0333 -1.0000 -1.0000 1054498 1581459143.70 151.4158 59.9966 32.0000 1.9768 1.9776 416.5528 416.7740 0.0333 -1.0000 -1.0000 1054558 1581459143.80 151.4158 59.9966 32.0000 1.9784 1.9793 416.5647 416.7847 0.0331 -1.0000 -1.0000 1054887 1581459143.90 151.4158 59.9966 32.0000 1.9782 1.9791 416.5628 416.7818 0.0331 -1.0000 -1.0000 1054957 1581459144.00 151.4158 59.9966 32.0000 1.9767 1.9776 416.6834 416.9041 0.0331 -1.0000 -1.0000 1055027 1581459144.10 151.4158 59.9966 32.0000 1.9766 1.9774 416.7424 416.9607 0.0329 -1.0000 -1.0000 1055167 1581459144.20 151.4158 59.9966 32.0000 1.9770 1.9779 416.7251 416.9417 0.0326 -1.0000 -1.0000 1055237 1581459144.30 151.4158 59.9966 32.0000 1.9769 1.9778 416.8871 417.1045 0.0327 -1.0000 -1.0000 1055297 1581459144.40 151.4158 59.9966 32.0000 1.9773 1.9781 416.8762 417.0925 0.0326 -1.0000 -1.0000 1055367 1581459144.50 151.4158 59.9966 32.0000 1.9779 1.9788 417.0680 417.2841 0.0325 -1.0000 -1.0000 1055427 1581459144.60 151.4158 59.9966 32.0000 1.9768 1.9777 417.0527 417.2679 0.0324 -1.0000 -1.0000 1055507 1581459144.70 151.6236 59.9921 32.0000 1.9776 1.9784 416.8673 417.0831 0.0325 -1.0000 -1.0000 1055567 1581459144.80 151.6236 59.9921 32.0000 1.9785 1.9793 416.6690 416.8840 0.0323 -1.0000 -1.0000 1055627 1581459144.90 151.6236 59.9921 32.0000 1.9792 1.9801 416.6963 416.9116 0.0325 -1.0000 -1.0000 1055697 1581459145.00 151.6236 59.9921 32.0000 1.9797 1.9805 416.6879 416.9034 0.0324 -1.0000 -1.0000 1055767 1581459145.10 151.6236 59.9921 32.0000 1.9758 1.9767 416.6287 416.8437 0.0324 -1.0000 -1.0000 1055827 1581459145.20 151.6236 59.9921 32.0000 1.9770 1.9778 416.8318 417.0467 0.0323 -1.0000 -1.0000 1055897 1581459145.30 151.6213 59.9921 32.0000 1.9777 1.9786 416.7298 416.9440 0.0323 -1.0000 -1.0000 1055967 1581459145.40 151.5779 59.9921 32.0000 1.9770 1.9779 416.7958 417.0098 0.0322 -1.0000 -1.0000 1056027 1581459145.50 151.5779 59.9921 32.0000 1.9772 1.9780 416.8829 417.0970 0.0322 -1.0000 -1.0000 1056097 1581459145.60 151.5779 59.9921 32.0000 1.9756 1.9764 416.8016 417.0149 0.0321 -1.0000 -1.0000 1056157 1581459145.70 151.5779 59.9921 32.0000 1.9758 1.9767 416.7913 417.0041 0.0320 -1.0000 -1.0000 1056227 1581459145.80 151.5779 59.9921 32.0000 1.9775 1.9784 417.0822 417.2959 0.0321 -1.0000 -1.0000 1056596 1581459145.90 151.5779 59.9921 32.0000 1.9786 1.9794 416.7897 417.0015 0.0320 -1.0000 -1.0000 1056667 1581459146.00 151.5290 59.9921 32.0000 1.9773 1.9781 416.7588 416.9712 0.0320 -1.0000 -1.0000 1056737 1581459146.10 151.4146 59.9921 32.0000 1.9770 1.9778 416.6711 416.8841 0.0321 -1.0000 -1.0000 1056806 1581459146.20 151.4146 59.9921 32.0000 1.9768 1.9776 416.6281 416.8412 0.0320 -1.0000 -1.0000 1056876 1581459146.30 151.4146 59.9921 32.0000 1.9770 1.9778 416.4516 416.6642 0.0321 -1.0000 -1.0000 1057096 1581459146.40 151.4146 59.9921 32.0000 1.9799 1.9808 416.5277 416.7404 0.0320 -1.0000 -1.0000 1057166 1581459146.50 151.4146 59.9921 32.0000 1.9788 1.9796 416.8313 417.0437 0.0319 -1.0000 -1.0000 1057236 1581459146.60 151.4572 59.9921 32.0000 1.9784 1.9792 417.0489 417.2618 0.0321 -1.0000 -1.0000 1057306 1581459146.70 151.4572 59.9921 32.0000 1.9774 1.9783 417.1602 417.3743 0.0322 -1.0000 -1.0000 1057366 1581459146.80 151.4572 59.9921 32.0000 1.9781 1.9789 417.1206 417.3332 0.0320 -1.0000 -1.0000 1057596 1581459146.90 151.4572 59.9921 32.0000 1.9788 1.9796 416.8239 417.0379 0.0323 -1.0000 -1.0000 1057666 1581459147.00 151.4572 59.9921 32.0000 1.9782 1.9791 416.7095 416.9260 0.0326 -1.0000 -1.0000 1057726 1581459147.10 151.4396 59.9921 32.0000 1.9770 1.9778 416.7891 417.0086 0.0334 -1.0000 -1.0000 1057796 1581459147.20 151.2418 59.9921 32.0000 1.9758 1.9767 416.8422 417.0733 0.0353 -1.0000 -1.0000 1057866 1581459147.30 151.2418 59.9921 32.0000 1.9766 1.9775 416.6580 416.9008 0.0371 -1.0000 -1.0000 1057926 1581459147.40 151.2418 59.9921 32.0000 1.9756 1.9766 416.6626 416.9111 0.0375 -1.0000 -1.0000 1058056 1581459147.50 151.2418 59.9921 32.0000 1.9768 1.9778 416.6419 416.8920 0.0377 -1.0000 -1.0000 1058126 1581459147.60 151.2418 59.9921 32.0000 1.9758 1.9767 416.6793 416.9292 0.0376 -1.0000 -1.0000 1058196 1581459147.70 151.6119 59.9921 32.0000 1.9765 1.9775 416.7485 416.9970 0.0371 -1.0000 -1.0000 1058256 1581459147.80 151.6148 59.9921 32.0000 1.9765 1.9774 416.8413 417.0783 0.0353 -1.0000 -1.0000 1058326 1581459147.90 151.6148 59.9921 32.0000 1.9763 1.9772 416.7896 417.0173 0.0341 -1.0000 -1.0000 1059075 1581459148.00 151.6148 59.9921 32.0000 1.9766 1.9774 416.8616 417.0856 0.0337 -1.0000 -1.0000 1059135 1581459148.10 151.6148 59.9921 32.0000 1.9758 1.9767 417.0313 417.2547 0.0336 -1.0000 -1.0000 1059215 1581459148.20 151.6148 59.9921 32.0000 1.9786 1.9794 416.9188 417.1423 0.0336 -1.0000 -1.0000 1059275 1581459148.30 151.4653 59.9921 32.0000 1.9791 1.9800 416.6423 416.8635 0.0333 -1.0000 -1.0000 1059365 1581459148.40 151.4210 59.9921 32.0000 1.9776 1.9785 416.8506 417.0694 0.0328 -1.0000 -1.0000 1059615 1581459148.50 151.4210 59.9921 32.0000 1.9767 1.9775 416.8714 417.0893 0.0328 -1.0000 -1.0000 1059675 1581459148.60 151.4210 59.9921 32.0000 1.9753 1.9761 417.0304 417.2492 0.0330 -1.0000 -1.0000 1059745 1581459148.70 151.4210 59.9921 32.0000 1.9759 1.9768 416.8410 417.0611 0.0331 -1.0000 -1.0000 1059815 1581459148.80 151.4341 59.9921 32.0000 1.9772 1.9780 416.4164 416.6366 0.0331 -1.0000 -1.0000 1059875 1581459148.90 151.5520 59.9921 32.0000 1.9773 1.9782 416.7122 416.9325 0.0332 -1.0000 -1.0000 1059945 1581459149.00 151.5520 59.9921 32.0000 1.9771 1.9780 416.8580 417.0789 0.0332 -1.0000 -1.0000 1100005 1581459149.10 151.5520 59.9921 32.0000 1.9780 1.9788 417.1136 417.3317 0.0328 -1.0000 -1.0000 1100075 1581459149.20 151.5520 59.9921 32.0000 1.9779 1.9787 416.9199 417.1366 0.0326 -1.0000 -1.0000 1100145 1581459149.30 151.5520 59.9921 32.0000 1.9772 1.9780 416.9367 417.1533 0.0326 -1.0000 -1.0000 1100205 1581459149.40 151.3411 59.9921 32.0000 1.9768 1.9777 416.6981 416.9141 0.0325 -1.0000 -1.0000 1100265 1581459149.50 151.3411 59.9921 32.0000 1.9778 1.9786 416.5017 416.7170 0.0324 -1.0000 -1.0000 1100345 1581459149.60 151.3411 59.9921 32.0000 1.9768 1.9777 416.4694 416.6824 0.0321 -1.0000 -1.0000 1100404 1581459149.70 151.3411 59.9921 32.0000 1.9785 1.9794 416.6216 416.8349 0.0322 -1.0000 -1.0000 1100465 1581459149.80 151.3411 59.9921 32.0000 1.9761 1.9770 416.5448 416.7594 0.0325 -1.0000 -1.0000 1100544 1581459149.90 151.3597 59.9923 32.0000 1.9768 1.9777 416.8192 417.0403 0.0336 -1.0000 -1.0000 1100604 1581459150.00 151.6105 59.9954 32.0000 1.9766 1.9775 416.7293 416.9610 0.0353 -1.0000 -1.0000 1100664 1581459150.10 151.6105 59.9954 32.0000 1.9776 1.9786 416.6184 416.8609 0.0367 -1.0000 -1.0000 1100734 1581459150.20 151.6105 59.9954 32.0000 1.9776 1.9785 416.9722 417.2185 0.0371 -1.0000 -1.0000 1100804 1581459150.30 151.6105 59.9954 32.0000 1.9766 1.9776 417.0469 417.2949 0.0374 -1.0000 -1.0000 1100864 1581459150.40 151.6105 59.9954 32.0000 1.9755 1.9764 416.8766 417.1233 0.0371 -1.0000 -1.0000 1100934 1581459150.50 151.6105 59.9954 32.0000 1.9760 1.9769 416.8461 417.0929 0.0372 -1.0000 -1.0000 1101114 1581459150.60 151.4660 59.9954 32.0000 1.9757 1.9766 416.6763 416.9180 0.0359 -1.0000 -1.0000 1101184 1581459150.70 151.3972 59.9954 32.0000 1.9756 1.9765 416.7047 416.9344 0.0344 -1.0000 -1.0000 1101254 1581459150.80 151.3972 59.9954 32.0000 1.9765 1.9774 416.6685 416.8961 0.0343 -1.0000 -1.0000 1101314 1581459150.90 151.3972 59.9954 32.0000 1.9770 1.9779 416.4407 416.6657 0.0337 -1.0000 -1.0000 1101384 1581459151.00 151.3972 59.9954 32.0000 1.9767 1.9776 416.6731 416.8933 0.0333 -1.0000 -1.0000 1101614 1581459151.10 151.3972 59.9954 32.0000 1.9773 1.9782 416.6389 416.8583 0.0329 -1.0000 -1.0000 1101674 1581459151.20 151.2814 59.9954 32.0000 1.9774 1.9782 416.6233 416.8434 0.0331 -1.0000 -1.0000 1101744 1581459151.30 151.2814 59.9954 32.0000 1.9755 1.9764 416.7470 416.9664 0.0331 -1.0000 -1.0000 1101804 1581459151.40 151.2814 59.9954 32.0000 1.9770 1.9778 416.8251 417.0436 0.0328 -1.0000 -1.0000 1102004 1581459151.50 151.2814 59.9954 32.0000 1.9758 1.9766 416.9442 417.1640 0.0330 -1.0000 -1.0000 1102104 1581459151.60 151.2814 59.9954 32.0000 1.9778 1.9786 416.9876 417.2062 0.0329 -1.0000 -1.0000 1102174 1581459151.70 151.5102 59.9954 32.0000 1.9784 1.9792 416.8165 417.0351 0.0329 -1.0000 -1.0000 1102234 1581459151.80 151.5102 59.9954 32.0000 1.9792 1.9801 416.5759 416.7919 0.0326 -1.0000 -1.0000 1102303 1581459151.90 151.5102 59.9954 32.0000 1.9789 1.9797 416.5572 416.7739 0.0326 -1.0000 -1.0000 1102363 1581459152.00 151.5102 59.9954 32.0000 1.9773 1.9782 416.5534 416.7694 0.0326 -1.0000 -1.0000 1102843 1581459152.10 151.5102 59.9954 32.0000 1.9768 1.9776 416.8016 417.0179 0.0325 -1.0000 -1.0000 1102913 1581459152.20 151.5102 59.9954 32.0000 1.9766 1.9774 416.6543 416.8705 0.0326 -1.0000 -1.0000 1102983 1581459152.30 151.6594 59.9954 32.0000 1.9768 1.9777 416.7898 417.0061 0.0325 -1.0000 -1.0000 1103043 1581459152.40 151.6594 59.9954 32.0000 1.9766 1.9774 416.8002 417.0150 0.0324 -1.0000 -1.0000 1103113 1581459152.50 151.6594 59.9954 32.0000 1.9762 1.9770 416.9838 417.1996 0.0325 -1.0000 -1.0000 1103343 1581459152.60 151.6594 59.9954 32.0000 1.9775 1.9784 416.8614 417.0763 0.0324 -1.0000 -1.0000 1103413 1581459152.70 151.6594 59.9954 32.0000 1.9781 1.9789 416.8227 417.0394 0.0327 -1.0000 -1.0000 1103473 1581459152.80 151.6241 59.9954 32.0000 1.9779 1.9787 416.8501 417.0690 0.0331 -1.0000 -1.0000 1103543 1581459152.90 151.5742 59.9954 32.0000 1.9774 1.9783 416.7698 416.9938 0.0341 -1.0000 -1.0000 1103613 1581459153.00 151.5742 59.9954 32.0000 1.9763 1.9772 417.1243 417.3602 0.0358 -1.0000 -1.0000 1103883 1581459153.10 151.5742 59.9954 32.0000 1.9769 1.9778 416.9111 417.1544 0.0368 -1.0000 -1.0000 1103953 1581459153.20 151.5742 59.9954 32.0000 1.9778 1.9787 416.7139 416.9625 0.0375 -1.0000 -1.0000 1104023 1581459153.30 151.5742 59.9954 32.0000 1.9766 1.9776 416.7373 416.9847 0.0371 -1.0000 -1.0000 1104082 1581459153.40 151.3266 59.9954 32.0000 1.9765 1.9774 416.7778 417.0239 0.0369 -1.0000 -1.0000 1104143 1581459153.50 151.3266 59.9954 32.0000 1.9755 1.9764 416.7228 416.9595 0.0354 -1.0000 -1.0000 1104333 1581459153.60 151.3266 59.9954 32.0000 1.9774 1.9783 416.6086 416.8393 0.0346 -1.0000 -1.0000 1104402 1581459153.70 151.3266 59.9954 32.0000 1.9772 1.9780 416.6602 416.8887 0.0344 -1.0000 -1.0000 1104462 1581459153.80 151.3266 59.9954 32.0000 1.9755 1.9764 416.6962 416.9237 0.0343 -1.0000 -1.0000 1104532 1581459153.90 151.3266 59.9954 32.0000 1.9772 1.9781 416.4801 416.7044 0.0336 -1.0000 -1.0000 1104592 1581459154.00 151.5164 59.9954 32.0000 1.9772 1.9780 416.6068 416.8283 0.0332 -1.0000 -1.0000 1104822 1581459154.10 151.5164 59.9954 32.0000 1.9767 1.9776 416.6201 416.8390 0.0330 -1.0000 -1.0000 1104892 1581459154.20 151.5164 59.9954 32.0000 1.9777 1.9786 416.5968 416.8156 0.0330 -1.0000 -1.0000 1104952 1581459154.30 151.5164 59.9954 32.0000 1.9769 1.9778 416.5169 416.7355 0.0329 -1.0000 -1.0000 1105022 1581459154.40 151.5164 59.9954 32.0000 1.9756 1.9764 416.5766 416.7941 0.0327 -1.0000 -1.0000 1105092 1581459154.50 151.5164 59.9954 32.0000 1.9762 1.9770 416.5972 416.8149 0.0328 -1.0000 -1.0000 1105152 1581459154.60 151.7703 59.9945 32.0000 1.9784 1.9792 416.5636 416.7808 0.0327 -1.0000 -1.0000 1105602 1581459154.70 151.7703 59.9945 32.0000 1.9767 1.9776 416.7028 416.9197 0.0327 -1.0000 -1.0000 1105672 1581459154.80 151.7703 59.9945 32.0000 1.9775 1.9783 417.0035 417.2197 0.0325 -1.0000 -1.0000 1105732 1581459154.90 151.7703 59.9945 32.0000 1.9762 1.9771 417.0787 417.2951 0.0326 -1.0000 -1.0000 1105802 1581459155.00 151.7703 59.9945 32.0000 1.9782 1.9791 416.6242 416.8404 0.0326 -1.0000 -1.0000 1105892 1581459155.10 151.7351 59.9945 32.0000 1.9766 1.9775 416.6092 416.8249 0.0324 -1.0000 -1.0000 1105962 1581459155.20 151.5672 59.9945 32.0000 1.9786 1.9794 416.6072 416.8226 0.0325 -1.0000 -1.0000 1106031 1581459155.30 151.5672 59.9945 32.0000 1.9770 1.9779 416.9152 417.1295 0.0322 -1.0000 -1.0000 1106091 1581459155.40 151.5672 59.9945 32.0000 1.9767 1.9775 416.9094 417.1241 0.0325 -1.0000 -1.0000 1106162 1581459155.50 151.5672 59.9945 32.0000 1.9761 1.9769 416.9100 417.1245 0.0322 -1.0000 -1.0000 1106231 1581459155.60 151.5672 59.9945 32.0000 1.9763 1.9772 416.8177 417.0305 0.0320 -1.0000 -1.0000 1106331 1581459155.70 151.5200 59.9945 32.0000 1.9776 1.9784 416.8646 417.0781 0.0322 -1.0000 -1.0000 1106391 1581459155.80 151.5200 59.9945 32.0000 1.9771 1.9780 416.9032 417.1180 0.0323 -1.0000 -1.0000 1106471 1581459155.90 151.5200 59.9945 32.0000 1.9765 1.9773 416.8784 417.0921 0.0322 -1.0000 -1.0000 1106531 1581459156.00 151.5200 59.9945 32.0000 1.9765 1.9774 416.8258 417.0402 0.0323 -1.0000 -1.0000 1106591 1581459156.10 151.5200 59.9945 32.0000 1.9783 1.9791 416.6364 416.8496 0.0322 -1.0000 -1.0000 1106891 1581459156.20 151.5151 59.9945 32.0000 1.9776 1.9784 416.5707 416.7847 0.0322 -1.0000 -1.0000 1106951 1581459156.30 151.5020 59.9945 32.0000 1.9789 1.9797 416.6004 416.8144 0.0323 -1.0000 -1.0000 1107021 1581459156.40 151.5020 59.9945 32.0000 1.9767 1.9775 416.5747 416.7931 0.0331 -1.0000 -1.0000 1107101 1581459156.50 151.5020 59.9945 32.0000 1.9769 1.9778 416.6037 416.8287 0.0342 -1.0000 -1.0000 1107161 1581459156.60 151.5020 59.9945 32.0000 1.9774 1.9783 416.8758 417.1072 0.0349 -1.0000 -1.0000 1107351 1581459156.70 151.5020 59.9945 32.0000 1.9772 1.9781 416.8587 417.0891 0.0347 -1.0000 -1.0000 1107411 1581459156.80 151.3458 59.9945 32.0000 1.9765 1.9774 416.9479 417.1789 0.0348 -1.0000 -1.0000 1107481 1581459156.90 151.3150 59.9945 32.0000 1.9768 1.9777 416.9646 417.1948 0.0347 -1.0000 -1.0000 1107551 1581459157.00 151.3150 59.9945 32.0000 1.9769 1.9778 416.9048 417.1344 0.0345 -1.0000 -1.0000 1107611 1581459157.10 151.3150 59.9945 32.0000 1.9763 1.9772 416.7715 417.0002 0.0344 -1.0000 -1.0000 1107851 1581459157.20 151.3150 59.9945 32.0000 1.9768 1.9777 416.4769 416.7033 0.0341 -1.0000 -1.0000 1107920 1581459157.30 151.3150 59.9945 32.0000 1.9752 1.9761 416.6505 416.8762 0.0339 -1.0000 -1.0000 1107980 1581459157.40 151.3150 59.9945 32.0000 1.9773 1.9782 416.8821 417.1031 0.0332 -1.0000 -1.0000 1108050 1581459157.50 151.3006 59.9945 32.0000 1.9796 1.9805 416.7994 417.0178 0.0328 -1.0000 -1.0000 1108120 1581459157.60 151.2946 59.9945 32.0000 1.9772 1.9781 416.7147 416.9321 0.0328 -1.0000 -1.0000 1108510 1581459157.70 151.2946 59.9945 32.0000 1.9770 1.9779 416.6406 416.8572 0.0326 -1.0000 -1.0000 1108620 1581459157.80 151.2946 59.9945 32.0000 1.9768 1.9777 416.5252 416.7410 0.0325 -1.0000 -1.0000 1108690 1581459157.90 151.2946 59.9945 32.0000 1.9778 1.9786 416.4493 416.6655 0.0326 -1.0000 -1.0000 1108750 1581459158.00 151.2946 59.9945 32.0000 1.9777 1.9785 416.4244 416.6424 0.0330 -1.0000 -1.0000 1108820 1581459158.10 151.4339 59.9945 32.0000 1.9791 1.9800 416.4813 416.7062 0.0342 -1.0000 -1.0000 1108890 1581459158.20 151.4529 59.9945 32.0000 1.9786 1.9795 416.4941 416.7264 0.0352 -1.0000 -1.0000 1109080 1581459158.30 151.4529 59.9945 32.0000 1.9771 1.9780 416.8723 417.1111 0.0363 -1.0000 -1.0000 1109150 1581459158.40 151.4529 59.9945 32.0000 1.9760 1.9770 416.7749 417.0226 0.0376 -1.0000 -1.0000 1109220 1581459158.50 151.4529 59.9945 32.0000 1.9762 1.9772 416.8590 417.1122 0.0381 -1.0000 -1.0000 1109280 1581459158.60 151.4529 59.9945 32.0000 1.9775 1.9784 416.9248 417.1775 0.0380 -1.0000 -1.0000 1109350 1581459158.70 151.4835 59.9945 32.0000 1.9780 1.9790 416.6977 416.9494 0.0378 -1.0000 -1.0000 1109420 1581459158.80 151.4835 59.9945 32.0000 1.9795 1.9805 416.6253 416.8738 0.0373 -1.0000 -1.0000 1109480 1581459158.90 151.4835 59.9945 32.0000 1.9784 1.9794 416.5517 416.7966 0.0368 -1.0000 -1.0000 1109550 1581459159.00 151.4835 59.9945 32.0000 1.9763 1.9772 416.9499 417.1964 0.0370 -1.0000 -1.0000 1109620 1581459159.10 151.4835 59.9945 32.0000 1.9783 1.9793 416.9929 417.2388 0.0372 -1.0000 -1.0000 1109680 1581459159.20 151.4421 59.9945 32.0000 1.9780 1.9789 416.8474 417.0959 0.0375 -1.0000 -1.0000 1109750 1581459159.30 151.3685 59.9945 32.0000 1.9767 1.9777 416.5986 416.8518 0.0385 -1.0000 -1.0000 1109809 1581459159.40 151.3685 59.9945 32.0000 1.9768 1.9779 416.4683 416.7313 0.0401 -1.0000 -1.0000 1109879 1581459159.50 151.3685 59.9945 32.0000 1.9767 1.9778 416.5306 416.8035 0.0414 -1.0000 -1.0000 1109949 1581459159.60 151.3685 59.9945 32.0000 1.9767 1.9778 416.6203 416.9029 0.0423 -1.0000 -1.0000 1110009 1581459159.70 151.3685 59.9945 32.0000 1.9763 1.9773 416.8870 417.1553 0.0394 -1.0000 -1.0000 1110089 1581459159.80 151.5239 59.9939 32.0000 1.9762 1.9772 416.7695 417.0153 0.0366 -1.0000 -1.0000 1110159 1581459159.90 151.5239 59.9939 32.0000 1.9755 1.9764 416.7865 417.0261 0.0360 -1.0000 -1.0000 1110229 1581459160.00 151.5239 59.9939 32.0000 1.9760 1.9769 416.8995 417.1371 0.0357 -1.0000 -1.0000 1110289 1581459160.10 151.5239 59.9939 32.0000 1.9761 1.9770 417.0708 417.3044 0.0350 -1.0000 -1.0000 1110359 1581459160.20 151.5239 59.9939 32.0000 1.9775 1.9784 416.8344 417.0635 0.0344 -1.0000 -1.0000 1111099 1581459160.30 151.5239 59.9939 32.0000 1.9795 1.9804 416.7662 416.9940 0.0343 -1.0000 -1.0000 1111159 1581459160.40 151.5015 59.9939 32.0000 1.9806 1.9814 416.6944 416.9212 0.0341 -1.0000 -1.0000 1111229 1581459160.50 151.3854 59.9939 32.0000 1.9779 1.9788 416.8689 417.0935 0.0338 -1.0000 -1.0000 1111309 1581459160.60 151.3854 59.9939 32.0000 1.9773 1.9782 417.0010 417.2248 0.0337 -1.0000 -1.0000 1111389 1581459160.70 151.3854 59.9939 32.0000 1.9759 1.9767 416.8198 417.0443 0.0337 -1.0000 -1.0000 1111449 1581459160.80 151.3854 59.9939 32.0000 1.9763 1.9772 416.9155 417.1383 0.0336 -1.0000 -1.0000 1111508 1581459160.90 151.3854 59.9939 32.0000 1.9759 1.9768 417.0748 417.2962 0.0333 -1.0000 -1.0000 1111589 1581459161.00 151.4784 59.9939 32.0000 1.9767 1.9776 417.0005 417.2226 0.0334 -1.0000 -1.0000 1111659 1581459161.10 151.4784 59.9939 32.0000 1.9772 1.9781 417.1134 417.3336 0.0330 -1.0000 -1.0000 1111898 1581459161.20 151.4784 59.9939 32.0000 1.9789 1.9797 416.8498 417.0710 0.0332 -1.0000 -1.0000 1111968 1581459161.30 151.4784 59.9939 32.0000 1.9791 1.9799 416.7910 417.0110 0.0331 -1.0000 -1.0000 1112038 1581459161.40 151.4784 59.9939 32.0000 1.9781 1.9789 416.5583 416.7773 0.0330 -1.0000 -1.0000 1112098 1581459161.50 151.6040 59.9939 32.0000 1.9781 1.9790 416.6226 416.8431 0.0332 -1.0000 -1.0000 1112168 1581459161.60 151.6259 59.9939 32.0000 1.9767 1.9775 416.9351 417.1538 0.0328 -1.0000 -1.0000 1112228 1581459161.70 151.6259 59.9939 32.0000 1.9763 1.9771 416.9382 417.1574 0.0330 -1.0000 -1.0000 1112808 1581459161.80 151.6259 59.9939 32.0000 1.9766 1.9775 416.9598 417.1774 0.0328 -1.0000 -1.0000 1112878 1581459161.90 151.6259 59.9939 32.0000 1.9778 1.9787 416.8114 417.0294 0.0328 -1.0000 -1.0000 1112938 1581459162.00 151.6272 59.9939 32.0000 1.9796 1.9805 416.7759 416.9933 0.0327 -1.0000 -1.0000 1113008 1581459162.10 151.7007 59.9939 32.0000 1.9770 1.9778 416.7251 416.9422 0.0327 -1.0000 -1.0000 1113078 1581459162.20 151.7007 59.9939 32.0000 1.9788 1.9796 416.7417 416.9578 0.0325 -1.0000 -1.0000 1113138 1581459162.30 151.7007 59.9939 32.0000 1.9783 1.9791 416.5493 416.7662 0.0327 -1.0000 -1.0000 1113208 1581459162.40 151.7007 59.9939 32.0000 1.9771 1.9780 416.8255 417.0425 0.0326 -1.0000 -1.0000 1113288 1581459162.50 151.7007 59.9939 32.0000 1.9772 1.9780 416.9114 417.1281 0.0326 -1.0000 -1.0000 1113348 1581459162.60 151.5549 59.9939 32.0000 1.9765 1.9774 416.8808 417.0970 0.0325 -1.0000 -1.0000 1113417 1581459162.70 151.5549 59.9939 32.0000 1.9793 1.9802 416.8219 417.0371 0.0324 -1.0000 -1.0000 1113568 1581459162.80 151.5549 59.9939 32.0000 1.9790 1.9798 416.6906 416.9057 0.0324 -1.0000 -1.0000 1113638 1581459162.90 151.5549 59.9939 32.0000 1.9772 1.9780 416.7381 416.9534 0.0324 -1.0000 -1.0000 1113707 1581459163.00 151.5549 59.9939 32.0000 1.9778 1.9787 416.6530 416.8688 0.0325 -1.0000 -1.0000 1113767 1581459163.10 151.5549 59.9939 32.0000 1.9774 1.9783 416.7064 416.9217 0.0323 -1.0000 -1.0000 1113827 1581459163.20 151.5549 59.9939 32.0000 1.9767 1.9775 416.6014 416.8156 0.0323 -1.0000 -1.0000 1113907 1581459163.30 151.4555 59.9939 32.0000 1.9771 1.9779 416.6552 416.8696 0.0323 -1.0000 -1.0000 1113967 1581459163.40 151.4555 59.9939 32.0000 1.9772 1.9781 416.8052 417.0201 0.0324 -1.0000 -1.0000 1114027 1581459163.50 151.4555 59.9939 32.0000 1.9765 1.9773 416.6565 416.8736 0.0328 -1.0000 -1.0000 1114107 1581459163.60 151.4555 59.9939 32.0000 1.9789 1.9797 416.7430 416.9625 0.0332 -1.0000 -1.0000 1114167 1581459163.70 151.7077 59.9939 32.0000 1.9768 1.9776 416.7511 416.9734 0.0334 -1.0000 -1.0000 1114227 1581459163.80 151.7077 59.9939 32.0000 1.9772 1.9781 416.6454 416.8694 0.0339 -1.0000 -1.0000 1114327 1581459163.90 151.7077 59.9939 32.0000 1.9774 1.9783 416.7059 416.9359 0.0350 -1.0000 -1.0000 1114397 1581459164.00 151.7077 59.9939 32.0000 1.9767 1.9776 416.6344 416.8740 0.0365 -1.0000 -1.0000 1114457 1581459164.10 151.7077 59.9939 32.0000 1.9767 1.9777 416.6307 416.8852 0.0386 -1.0000 -1.0000 1114537 1581459164.20 151.7077 59.9939 32.0000 1.9779 1.9789 416.9051 417.1657 0.0392 -1.0000 -1.0000 1114597 1581459164.30 151.7077 59.9939 32.0000 1.9781 1.9791 416.7919 417.0494 0.0387 -1.0000 -1.0000 1115087 1581459164.40 151.5895 59.9939 32.0000 1.9779 1.9789 416.9719 417.2269 0.0384 -1.0000 -1.0000 1115157 1581459164.50 151.5895 59.9939 32.0000 1.9774 1.9784 416.9103 417.1637 0.0380 -1.0000 -1.0000 1115217 1581459164.60 151.5895 59.9939 32.0000 1.9766 1.9776 416.8128 417.0600 0.0369 -1.0000 -1.0000 1115287 1581459164.70 151.5895 59.9939 32.0000 1.9777 1.9786 416.7941 417.0330 0.0358 -1.0000 -1.0000 1115357 1581459164.80 151.5895 59.9939 32.0000 1.9773 1.9782 416.5969 416.8329 0.0355 -1.0000 -1.0000 1115886 1581459164.90 151.5895 59.9939 32.0000 1.9763 1.9772 416.5694 416.8009 0.0348 -1.0000 -1.0000 1115976 1581459165.00 151.4906 59.9939 32.0000 1.9775 1.9784 416.5979 416.8267 0.0343 -1.0000 -1.0000 1116036 1581459165.10 151.3731 59.9939 32.0000 1.9766 1.9775 416.6007 416.8256 0.0337 -1.0000 -1.0000 1116106 1581459165.20 151.3731 59.9939 32.0000 1.9773 1.9781 416.6412 416.8633 0.0335 -1.0000 -1.0000 1116176 1581459165.30 151.3731 59.9939 32.0000 1.9759 1.9767 416.7825 417.0042 0.0333 -1.0000 -1.0000 1116236 1581459165.40 151.3731 59.9939 32.0000 1.9764 1.9773 416.6927 416.9142 0.0333 -1.0000 -1.0000 1116296 1581459165.50 151.3731 59.9939 32.0000 1.9796 1.9804 416.8638 417.0857 0.0335 -1.0000 -1.0000 1116376 1581459165.60 151.5549 59.9939 32.0000 1.9770 1.9778 416.7918 417.0175 0.0342 -1.0000 -1.0000 1116436 1581459165.70 151.5549 59.9939 32.0000 1.9771 1.9780 416.8800 417.1108 0.0348 -1.0000 -1.0000 1116496 1581459165.80 151.5549 59.9939 32.0000 1.9771 1.9780 416.7686 417.0017 0.0352 -1.0000 -1.0000 1116576 1581459165.90 151.5549 59.9939 32.0000 1.9778 1.9787 416.7573 416.9905 0.0352 -1.0000 -1.0000 1116636 1581459166.00 151.5549 59.9939 32.0000 1.9787 1.9796 416.8896 417.1237 0.0351 -1.0000 -1.0000 1116696 1581459166.10 151.5549 59.9939 32.0000 1.9778 1.9787 416.7864 417.0179 0.0348 -1.0000 -1.0000 1116776 1581459166.20 151.5396 59.9939 32.0000 1.9761 1.9770 416.7691 416.9997 0.0346 -1.0000 -1.0000 1116836 1581459166.30 151.4774 59.9939 32.0000 1.9758 1.9767 416.6728 416.9013 0.0345 -1.0000 -1.0000 1116896 1581459166.40 151.4774 59.9939 32.0000 1.9757 1.9765 416.7174 416.9433 0.0339 -1.0000 -1.0000 1117076 1581459166.50 151.4774 59.9939 32.0000 1.9770 1.9779 416.8401 417.0623 0.0334 -1.0000 -1.0000 1117146 1581459166.60 151.4774 59.9939 32.0000 1.9770 1.9779 416.8313 417.0528 0.0334 -1.0000 -1.0000 1117215 1581459166.70 151.4774 59.9939 32.0000 1.9781 1.9789 416.8731 417.0933 0.0330 -1.0000 -1.0000 1117285 1581459166.80 151.4774 59.9939 32.0000 1.9781 1.9789 416.6672 416.8858 0.0330 -1.0000 -1.0000 1117356 1581459166.90 151.4774 59.9939 32.0000 1.9778 1.9786 416.6921 416.9112 0.0329 -1.0000 -1.0000 1117595 1581459167.00 151.4774 59.9939 32.0000 1.9790 1.9798 416.7778 416.9946 0.0327 -1.0000 -1.0000 1117655 1581459167.10 151.4774 59.9939 32.0000 1.9791 1.9799 416.8331 417.0505 0.0326 -1.0000 -1.0000 1117725 1581459167.20 151.4774 59.9939 32.0000 1.9778 1.9786 416.6407 416.8563 0.0325 -1.0000 -1.0000 1117795 1581459167.30 151.4774 59.9939 32.0000 1.9769 1.9777 416.7983 417.0151 0.0326 -1.0000 -1.0000 1117855 1581459167.40 151.4774 59.9939 32.0000 1.9765 1.9774 416.7618 416.9786 0.0327 -1.0000 -1.0000 1118085 1581459167.50 151.4774 59.9939 32.0000 1.9758 1.9767 416.6960 416.9129 0.0326 -1.0000 -1.0000 1118155 1581459167.60 151.4345 59.9939 32.0000 1.9765 1.9773 416.7215 416.9374 0.0325 -1.0000 -1.0000 1118245 1581459167.70 151.4345 59.9939 32.0000 1.9778 1.9786 416.7328 416.9498 0.0328 -1.0000 -1.0000 1118465 1581459167.80 151.4345 59.9939 32.0000 1.9775 1.9784 416.4672 416.6896 0.0337 -1.0000 -1.0000 1118595 1581459167.90 151.4345 59.9939 32.0000 1.9786 1.9795 416.5618 416.7902 0.0346 -1.0000 -1.0000 1118655 1581459168.00 151.4345 59.9939 32.0000 1.9764 1.9773 416.4209 416.6519 0.0348 -1.0000 -1.0000 1118725 1581459168.10 151.5457 59.9939 32.0000 1.9768 1.9777 416.6491 416.8807 0.0348 -1.0000 -1.0000 1118795 1581459168.20 151.5674 59.9939 32.0000 1.9780 1.9789 416.5938 416.8236 0.0345 -1.0000 -1.0000 1118855 1581459168.30 151.5674 59.9939 32.0000 1.9781 1.9790 416.5314 416.7586 0.0342 -1.0000 -1.0000 1118915 1581459168.40 151.5674 59.9939 32.0000 1.9749 1.9758 416.6747 416.9019 0.0342 -1.0000 -1.0000 1119434 1581459168.50 151.5674 59.9939 32.0000 1.9774 1.9783 416.8881 417.1135 0.0339 -1.0000 -1.0000 1119494 1581459168.60 151.5674 59.9939 32.0000 1.9776 1.9784 417.0734 417.2974 0.0336 -1.0000 -1.0000 1119584 1581459168.70 151.7335 59.9939 32.0000 1.9770 1.9778 416.9561 417.1785 0.0336 -1.0000 -1.0000 1119644 1581459168.80 151.7335 59.9939 32.0000 1.9797 1.9806 416.6708 416.8985 0.0345 -1.0000 -1.0000 1119714 1581459168.90 151.7335 59.9939 32.0000 1.9781 1.9790 416.4818 416.7129 0.0349 -1.0000 -1.0000 1119784 1581459169.00 151.7335 59.9939 32.0000 1.9796 1.9805 416.5953 416.8286 0.0352 -1.0000 -1.0000 1119844 1581459169.10 151.7335 59.9939 32.0000 1.9781 1.9790 417.0348 417.2724 0.0358 -1.0000 -1.0000 1119904 1581459169.20 151.7335 59.9939 32.0000 1.9777 1.9787 416.9219 417.1610 0.0361 -1.0000 -1.0000 1119984 1581459169.30 151.5402 59.9939 32.0000 1.9777 1.9786 416.6619 416.9018 0.0361 -1.0000 -1.0000 1120044 1581459169.40 151.5285 59.9939 32.0000 1.9768 1.9777 416.5386 416.7751 0.0356 -1.0000 -1.0000 1120134 1581459169.50 151.5285 59.9939 32.0000 1.9781 1.9790 416.4609 416.6946 0.0349 -1.0000 -1.0000 1120204 1581459169.60 151.5285 59.9939 32.0000 1.9777 1.9786 416.6477 416.8750 0.0341 -1.0000 -1.0000 1120264 1581459169.70 151.5285 59.9939 32.0000 1.9784 1.9793 416.5296 416.7526 0.0336 -1.0000 -1.0000 1120334 1581459169.80 151.5285 59.9939 32.0000 1.9775 1.9784 416.4898 416.7112 0.0333 -1.0000 -1.0000 1120404 1581459169.90 151.8871 59.9954 32.0000 1.9781 1.9790 416.7901 417.0123 0.0334 -1.0000 -1.0000 1120464 1581459170.00 151.8871 59.9954 32.0000 1.9783 1.9792 416.8198 417.0402 0.0332 -1.0000 -1.0000 1121153 1581459170.10 151.8035 59.9954 32.0000 1.9775 1.9784 417.0198 417.2405 0.0332 -1.0000 -1.0000 1121223 1581459170.20 151.3020 59.9954 32.0000 1.9776 1.9785 416.9857 417.2056 0.0331 -1.0000 -1.0000 1121293 1581459170.30 151.3020 59.9954 32.0000 1.9795 1.9804 416.6942 416.9131 0.0330 -1.0000 -1.0000 1121543 1581459170.40 151.3020 59.9954 32.0000 1.9781 1.9790 416.4889 416.7089 0.0332 -1.0000 -1.0000 1121613 1581459170.50 151.3020 59.9954 32.0000 1.9770 1.9778 416.5369 416.7552 0.0329 -1.0000 -1.0000 1121673 1581459170.60 151.3020 59.9954 32.0000 1.9781 1.9789 416.5848 416.8034 0.0329 -1.0000 -1.0000 1121753 1581459170.70 151.3020 59.9954 32.0000 1.9771 1.9779 416.6200 416.8384 0.0329 -1.0000 -1.0000 1121813 1581459170.80 151.3020 59.9954 32.0000 1.9760 1.9768 416.4397 416.6577 0.0328 -1.0000 -1.0000 1121873 1581459170.90 151.3020 59.9954 32.0000 1.9773 1.9782 416.4626 416.6806 0.0329 -1.0000 -1.0000 1121943 1581459171.00 151.7376 59.9954 32.0000 1.9771 1.9779 416.5300 416.7462 0.0326 -1.0000 -1.0000 1122013 1581459171.10 151.7376 59.9954 32.0000 1.9770 1.9779 416.5693 416.7854 0.0324 -1.0000 -1.0000 1122073 1581459171.20 151.7376 59.9954 32.0000 1.9772 1.9781 416.4053 416.6221 0.0327 -1.0000 -1.0000 1122143 1581459171.30 151.7376 59.9954 32.0000 1.9786 1.9794 416.4715 416.6889 0.0328 -1.0000 -1.0000 1122203 1581459171.40 151.7376 59.9954 32.0000 1.9779 1.9787 416.7162 416.9325 0.0324 -1.0000 -1.0000 1122273 1581459171.50 151.7376 59.9954 32.0000 1.9763 1.9771 416.6788 416.8932 0.0324 -1.0000 -1.0000 1122653 1581459171.60 151.3509 59.9954 32.0000 1.9763 1.9771 416.8358 417.0519 0.0325 -1.0000 -1.0000 1122712 1581459171.70 151.4295 59.9954 32.0000 1.9759 1.9767 416.9605 417.1763 0.0325 -1.0000 -1.0000 1122773 1581459171.80 151.4688 59.9954 32.0000 1.9760 1.9768 416.9574 417.1719 0.0324 -1.0000 -1.0000 1122843 1581459171.90 151.4688 59.9954 32.0000 1.9756 1.9765 416.8334 417.0501 0.0326 -1.0000 -1.0000 1122912 1581459172.00 151.4688 59.9954 32.0000 1.9746 1.9755 416.7028 416.9230 0.0334 -1.0000 -1.0000 1122973 1581459172.10 151.4688 59.9954 32.0000 1.9762 1.9771 416.8465 417.0755 0.0348 -1.0000 -1.0000 1123052 1581459172.20 151.4688 59.9954 32.0000 1.9750 1.9759 416.6112 416.8505 0.0364 -1.0000 -1.0000 1123112 1581459172.30 151.4688 59.9954 32.0000 1.9748 1.9758 416.7743 417.0174 0.0365 -1.0000 -1.0000 1123172 1581459172.40 151.4688 59.9954 32.0000 1.9750 1.9759 416.6106 416.8517 0.0363 -1.0000 -1.0000 1123242 1581459172.50 151.4688 59.9954 32.0000 1.9763 1.9772 416.5151 416.7544 0.0359 -1.0000 -1.0000 1123312 1581459172.60 151.4688 59.9954 32.0000 1.9770 1.9779 416.6312 416.8654 0.0351 -1.0000 -1.0000 1123382 1581459172.70 151.4688 59.9954 32.0000 1.9766 1.9775 416.5805 416.8094 0.0344 -1.0000 -1.0000 1123442 1581459172.80 151.5255 59.9954 32.0000 1.9775 1.9784 416.6193 416.8448 0.0338 -1.0000 -1.0000 1123502 1581459172.90 151.5255 59.9954 32.0000 1.9772 1.9780 416.5096 416.7320 0.0333 -1.0000 -1.0000 1123582 1581459173.00 151.4744 59.9954 32.0000 1.9762 1.9771 416.5647 416.7836 0.0330 -1.0000 -1.0000 1123642 1581459173.10 151.4686 59.9954 32.0000 1.9772 1.9781 416.5549 416.7748 0.0331 -1.0000 -1.0000 1123872 1581459173.20 151.4686 59.9954 32.0000 1.9788 1.9796 416.7209 416.9397 0.0329 -1.0000 -1.0000 1123942 1581459173.30 151.4686 59.9954 32.0000 1.9778 1.9786 416.7298 416.9483 0.0329 -1.0000 -1.0000 1124012 1581459173.40 151.4686 59.9954 32.0000 1.9768 1.9777 416.8007 417.0205 0.0330 -1.0000 -1.0000 1124072 1581459173.50 151.4686 59.9954 32.0000 1.9775 1.9783 416.7541 416.9725 0.0329 -1.0000 -1.0000 1124142 1581459173.60 151.4686 59.9954 32.0000 1.9768 1.9776 416.8955 417.1153 0.0332 -1.0000 -1.0000 1124382 1581459173.70 151.4686 59.9954 32.0000 1.9766 1.9775 416.7785 417.0006 0.0337 -1.0000 -1.0000 1124452 1581459173.80 151.4686 59.9954 32.0000 1.9772 1.9781 416.6997 416.9293 0.0349 -1.0000 -1.0000 1124522 1581459173.90 151.4686 59.9954 32.0000 1.9775 1.9785 416.6857 416.9209 0.0355 -1.0000 -1.0000 1124611 1581459174.00 151.4686 59.9954 32.0000 1.9777 1.9786 416.6889 416.9273 0.0358 -1.0000 -1.0000 1124671 1581459174.10 151.6861 59.9954 32.0000 1.9763 1.9772 416.8309 417.0686 0.0359 -1.0000 -1.0000 1125111 1581459174.20 151.6861 59.9954 32.0000 1.9782 1.9791 416.8356 417.0719 0.0355 -1.0000 -1.0000 1125181 1581459174.30 151.6861 59.9954 32.0000 1.9794 1.9803 416.6389 416.8736 0.0354 -1.0000 -1.0000 1125241 1581459174.40 151.6861 59.9954 32.0000 1.9787 1.9796 416.5818 416.8167 0.0353 -1.0000 -1.0000 1125311 1581459174.50 151.6861 59.9954 32.0000 1.9802 1.9811 416.4676 416.7022 0.0352 -1.0000 -1.0000 1125391 1581459174.60 151.6242 59.9960 32.0000 1.9787 1.9796 416.8017 417.0327 0.0347 -1.0000 -1.0000 1125461 1581459174.70 151.5426 59.9968 32.0000 1.9783 1.9792 417.0897 417.3200 0.0347 -1.0000 -1.0000 1125531 1581459174.80 151.5426 59.9968 32.0000 1.9785 1.9794 416.8173 417.0483 0.0348 -1.0000 -1.0000 1125591 1581459174.90 151.5426 59.9968 32.0000 1.9779 1.9788 416.6135 416.8427 0.0343 -1.0000 -1.0000 1125661 1581459175.00 151.5426 59.9968 32.0000 1.9775 1.9784 416.5267 416.7520 0.0339 -1.0000 -1.0000 1125721 1581459175.10 151.5426 59.9968 32.0000 1.9755 1.9764 416.5729 416.7992 0.0339 -1.0000 -1.0000 1125821 1581459175.20 151.3516 59.9968 32.0000 1.9765 1.9774 416.6625 416.8853 0.0335 -1.0000 -1.0000 1125891 1581459175.30 151.3516 59.9968 32.0000 1.9757 1.9766 416.7631 416.9817 0.0330 -1.0000 -1.0000 1125961 1581459175.40 151.3516 59.9968 32.0000 1.9764 1.9772 416.5798 416.7982 0.0328 -1.0000 -1.0000 1126021 1581459175.50 151.3516 59.9968 32.0000 1.9757 1.9765 416.7162 416.9335 0.0327 -1.0000 -1.0000 1126091 1581459175.60 151.3516 59.9968 32.0000 1.9755 1.9764 416.6287 416.8460 0.0327 -1.0000 -1.0000 1126431 1581459175.70 151.4850 59.9968 32.0000 1.9771 1.9779 416.5660 416.7829 0.0327 -1.0000 -1.0000 1126490 1581459175.80 151.6445 59.9968 32.0000 1.9789 1.9798 416.5067 416.7244 0.0328 -1.0000 -1.0000 1126570 1581459175.90 151.6445 59.9968 32.0000 1.9784 1.9792 416.4745 416.6907 0.0326 -1.0000 -1.0000 1126630 1581459176.00 151.6445 59.9968 32.0000 1.9775 1.9783 416.6869 416.9038 0.0328 -1.0000 -1.0000 1126700 1581459176.10 151.6445 59.9968 32.0000 1.9769 1.9777 416.8884 417.1060 0.0327 -1.0000 -1.0000 1126781 1581459176.20 151.6445 59.9968 32.0000 1.9767 1.9775 416.9368 417.1517 0.0324 -1.0000 -1.0000 1126870 1581459176.30 151.6364 59.9968 32.0000 1.9766 1.9774 416.8540 417.0698 0.0325 -1.0000 -1.0000 1126930 1581459176.40 151.5913 59.9968 32.0000 1.9771 1.9780 416.8042 417.0196 0.0324 -1.0000 -1.0000 1127010 1581459176.50 151.5913 59.9968 32.0000 1.9785 1.9794 416.6026 416.8183 0.0325 -1.0000 -1.0000 1127070 1581459176.60 151.5913 59.9968 32.0000 1.9773 1.9782 416.4278 416.6421 0.0323 -1.0000 -1.0000 1127140 1581459176.70 151.5913 59.9968 32.0000 1.9782 1.9790 416.3836 416.5983 0.0323 -1.0000 -1.0000 1127340 1581459176.80 151.5913 59.9968 32.0000 1.9792 1.9800 416.6801 416.8944 0.0323 -1.0000 -1.0000 1127400 1581459176.90 151.5913 59.9968 32.0000 1.9774 1.9783 416.8736 417.0886 0.0325 -1.0000 -1.0000 1127470 1581459177.00 151.6953 59.9968 32.0000 1.9774 1.9782 416.8454 417.0666 0.0336 -1.0000 -1.0000 1127530 1581459177.10 151.6953 59.9968 32.0000 1.9774 1.9783 416.8785 417.1096 0.0351 -1.0000 -1.0000 1127600 1581459177.20 151.6953 59.9968 32.0000 1.9770 1.9779 416.8850 417.1231 0.0359 -1.0000 -1.0000 1127880 1581459177.30 151.6953 59.9968 32.0000 1.9761 1.9770 416.7293 416.9691 0.0362 -1.0000 -1.0000 1127950 1581459177.40 151.6953 59.9968 32.0000 1.9770 1.9779 416.7261 416.9658 0.0361 -1.0000 -1.0000 1128010 1581459177.50 151.3287 59.9968 32.0000 1.9775 1.9784 416.7331 416.9724 0.0360 -1.0000 -1.0000 1128080 1581459177.60 151.3241 59.9968 32.0000 1.9774 1.9784 416.6289 416.8647 0.0354 -1.0000 -1.0000 1128140 1581459177.70 151.3241 59.9968 32.0000 1.9768 1.9777 416.6911 416.9206 0.0345 -1.0000 -1.0000 1128789 1581459177.80 151.3241 59.9968 32.0000 1.9766 1.9775 416.7890 417.0155 0.0340 -1.0000 -1.0000 1128859 1581459177.90 151.3241 59.9968 32.0000 1.9777 1.9786 416.6757 416.9019 0.0340 -1.0000 -1.0000 1128929 1581459178.00 151.4291 59.9968 32.0000 1.9785 1.9794 416.7021 416.9243 0.0332 -1.0000 -1.0000 1129009 1581459178.10 151.5865 59.9968 32.0000 1.9771 1.9779 416.5220 416.7399 0.0328 -1.0000 -1.0000 1129089 1581459178.20 151.5865 59.9968 32.0000 1.9770 1.9778 416.4419 416.6603 0.0329 -1.0000 -1.0000 1129149 1581459178.30 151.5865 59.9968 32.0000 1.9773 1.9781 416.5614 416.7791 0.0328 -1.0000 -1.0000 1129209 1581459178.40 151.5865 59.9968 32.0000 1.9788 1.9797 416.6371 416.8532 0.0325 -1.0000 -1.0000 1129289 1581459178.50 151.5865 59.9968 32.0000 1.9768 1.9776 416.8225 417.0377 0.0323 -1.0000 -1.0000 1129349 1581459178.60 151.5695 59.9968 32.0000 1.9771 1.9779 416.8728 417.0877 0.0324 -1.0000 -1.0000 1129419 1581459178.70 151.5040 59.9968 32.0000 1.9775 1.9783 416.8183 417.0332 0.0323 -1.0000 -1.0000 1130099 1581459178.80 151.5040 59.9968 32.0000 1.9772 1.9780 417.0303 417.2458 0.0324 -1.0000 -1.0000 1130159 1581459178.90 151.5040 59.9968 32.0000 1.9763 1.9771 416.8172 417.0336 0.0327 -1.0000 -1.0000 1130228 1581459179.00 151.5040 59.9968 32.0000 1.9772 1.9781 416.6617 416.8777 0.0324 -1.0000 -1.0000 1130298 1581459179.10 151.5040 59.9968 32.0000 1.9770 1.9778 416.6616 416.8749 0.0322 -1.0000 -1.0000 1130368 1581459179.20 151.4805 59.9968 32.0000 1.9775 1.9783 416.5509 416.7646 0.0322 -1.0000 -1.0000 1130448 1581459179.30 151.4749 59.9968 32.0000 1.9767 1.9776 416.4656 416.6792 0.0322 -1.0000 -1.0000 1130508 1581459179.40 151.4749 59.9968 32.0000 1.9768 1.9776 416.5681 416.7815 0.0321 -1.0000 -1.0000 1130568 1581459179.50 151.4749 59.9968 32.0000 1.9786 1.9794 416.5117 416.7254 0.0322 -1.0000 -1.0000 1130648 1581459179.60 151.4749 59.9968 32.0000 1.9788 1.9796 416.5602 416.7732 0.0322 -1.0000 -1.0000 1130708 1581459179.70 151.4749 59.9968 32.0000 1.9796 1.9804 416.6274 416.8409 0.0321 -1.0000 -1.0000 1130778 1581459179.80 151.5584 59.9999 32.0000 1.9784 1.9792 416.8522 417.0654 0.0321 -1.0000 -1.0000 1130848 1581459179.90 151.5584 59.9999 32.0000 1.9758 1.9766 416.9739 417.1865 0.0320 -1.0000 -1.0000 1130908 1581459180.00 151.5584 59.9999 32.0000 1.9768 1.9776 416.9856 417.1989 0.0321 -1.0000 -1.0000 1130968 1581459180.10 151.5584 59.9999 32.0000 1.9781 1.9790 416.5377 416.7505 0.0320 -1.0000 -1.0000 1131048 1581459180.20 151.5584 59.9999 32.0000 1.9785 1.9793 416.4614 416.6739 0.0320 -1.0000 -1.0000 1131108 1581459180.30 151.5584 59.9999 32.0000 1.9784 1.9792 416.6400 416.8531 0.0321 -1.0000 -1.0000 1131168 1581459180.40 151.5166 59.9999 32.0000 1.9768 1.9776 417.0219 417.2341 0.0320 -1.0000 -1.0000 1131238 1581459180.50 151.3461 59.9999 32.0000 1.9795 1.9803 417.0537 417.2670 0.0321 -1.0000 -1.0000 1131308 1581459180.60 151.3461 59.9999 32.0000 1.9777 1.9785 416.9256 417.1383 0.0319 -1.0000 -1.0000 1131378 1581459180.70 151.3461 59.9999 32.0000 1.9801 1.9809 416.8528 417.0643 0.0319 -1.0000 -1.0000 1131458 1581459180.80 151.3461 59.9999 32.0000 1.9774 1.9782 416.6691 416.8816 0.0320 -1.0000 -1.0000 1131828 1581459180.90 151.3461 59.9999 32.0000 1.9768 1.9776 416.5452 416.7565 0.0319 -1.0000 -1.0000 1131908 1581459181.00 151.3461 59.9999 32.0000 1.9773 1.9781 416.6193 416.8324 0.0321 -1.0000 -1.0000 1131968 1581459181.10 151.3461 59.9999 32.0000 1.9781 1.9789 416.6497 416.8627 0.0320 -1.0000 -1.0000 1132028 1581459181.20 151.3461 59.9999 32.0000 1.9786 1.9794 416.9753 417.1860 0.0317 -1.0000 -1.0000 1132097 1581459181.30 151.3461 59.9999 32.0000 1.9765 1.9773 416.9389 417.1494 0.0317 -1.0000 -1.0000 1132168 1581459181.40 151.3461 59.9999 32.0000 1.9767 1.9776 416.8045 417.0162 0.0319 -1.0000 -1.0000 1132227 1581459181.50 151.3461 59.9999 32.0000 1.9764 1.9772 416.8304 417.0419 0.0318 -1.0000 -1.0000 1132297 1581459181.60 151.3392 59.9999 32.0000 1.9765 1.9773 416.9552 417.1677 0.0321 -1.0000 -1.0000 1132357 1581459181.70 151.3385 59.9999 32.0000 1.9772 1.9780 417.0062 417.2182 0.0319 -1.0000 -1.0000 1132427 1581459181.80 151.3385 59.9999 32.0000 1.9781 1.9789 416.9165 417.1288 0.0319 -1.0000 -1.0000 1132667 1581459181.90 151.3385 59.9999 32.0000 1.9794 1.9802 416.6470 416.8586 0.0319 -1.0000 -1.0000 1132737 1581459182.00 151.3385 59.9999 32.0000 1.9776 1.9784 416.5056 416.7174 0.0319 -1.0000 -1.0000 1132797 1581459182.10 151.3385 59.9999 32.0000 1.9780 1.9788 416.6513 416.8621 0.0317 -1.0000 -1.0000 1132867 1581459182.20 151.3534 59.9999 32.0000 1.9770 1.9778 416.6073 416.8194 0.0320 -1.0000 -1.0000 1132927 1581459182.30 151.3534 59.9999 32.0000 1.9771 1.9779 416.9343 417.1471 0.0320 -1.0000 -1.0000 1133117 1581459182.40 151.3534 59.9999 32.0000 1.9765 1.9773 416.8866 417.0985 0.0319 -1.0000 -1.0000 1133187 1581459182.50 151.3534 59.9999 32.0000 1.9756 1.9764 416.8026 417.0139 0.0318 -1.0000 -1.0000 1133257 1581459182.60 151.3534 59.9999 32.0000 1.9753 1.9761 416.7447 416.9562 0.0319 -1.0000 -1.0000 1133327 1581459182.70 151.3534 59.9999 32.0000 1.9749 1.9758 416.7354 416.9464 0.0317 -1.0000 -1.0000 1133387 1581459182.80 151.4872 59.9999 32.0000 1.9769 1.9777 416.7847 416.9949 0.0316 -1.0000 -1.0000 1133637 1581459182.90 151.4872 59.9999 32.0000 1.9778 1.9786 416.7916 417.0021 0.0317 -1.0000 -1.0000 1133707 1581459183.00 151.4872 59.9999 32.0000 1.9765 1.9773 416.5244 416.7362 0.0320 -1.0000 -1.0000 1133777 1581459183.10 151.4872 59.9999 32.0000 1.9780 1.9788 416.4891 416.7002 0.0318 -1.0000 -1.0000 1133837 1581459183.20 151.4872 59.9999 32.0000 1.9783 1.9791 416.5399 416.7518 0.0319 -1.0000 -1.0000 1133907 1581459183.30 151.7847 59.9999 32.0000 1.9784 1.9792 416.4616 416.6727 0.0318 -1.0000 -1.0000 1133976 1581459183.40 151.7847 59.9999 32.0000 1.9781 1.9789 416.9964 417.2083 0.0319 -1.0000 -1.0000 1134366 1581459183.50 151.7847 59.9999 32.0000 1.9773 1.9782 417.1295 417.3413 0.0319 -1.0000 -1.0000 1134436 1581459183.60 151.7847 59.9999 32.0000 1.9790 1.9798 417.1106 417.3233 0.0319 -1.0000 -1.0000 1134506 1581459183.70 151.7847 59.9999 32.0000 1.9780 1.9788 416.7288 416.9397 0.0318 -1.0000 -1.0000 1134606 1581459183.80 151.7666 59.9999 32.0000 1.9779 1.9787 416.5192 416.7317 0.0321 -1.0000 -1.0000 1134676 1581459183.90 151.3091 59.9999 32.0000 1.9767 1.9775 416.4544 416.6669 0.0321 -1.0000 -1.0000 1134736 1581459184.00 151.3091 59.9999 32.0000 1.9765 1.9774 416.6462 416.8603 0.0323 -1.0000 -1.0000 1134816 1581459184.10 151.3091 59.9999 32.0000 1.9759 1.9767 416.5215 416.7354 0.0322 -1.0000 -1.0000 1134886 1581459184.20 151.3091 59.9999 32.0000 1.9767 1.9776 416.5595 416.7728 0.0321 -1.0000 -1.0000 1134946 1581459184.30 151.3091 59.9999 32.0000 1.9763 1.9772 416.5510 416.7632 0.0319 -1.0000 -1.0000 1135006 1581459184.40 151.5348 59.9999 32.0000 1.9778 1.9786 416.6305 416.8425 0.0318 -1.0000 -1.0000 1135086 1581459184.50 151.5348 59.9999 32.0000 1.9775 1.9783 416.5488 416.7589 0.0317 -1.0000 -1.0000 1135146 1581459184.60 151.5348 59.9999 32.0000 1.9770 1.9778 416.7383 416.9493 0.0318 -1.0000 -1.0000 1135216 1581459184.70 151.5348 59.9999 32.0000 1.9765 1.9774 416.4502 416.6621 0.0320 -1.0000 -1.0000 1135286 1581459184.80 151.5348 59.9999 32.0000 1.9775 1.9783 416.5992 416.8108 0.0318 -1.0000 -1.0000 1135346 1581459184.90 151.5348 59.9999 32.0000 1.9786 1.9794 416.5146 416.7253 0.0318 -1.0000 -1.0000 1135426 1581459185.00 151.5956 60.0005 32.0000 1.9765 1.9774 416.4881 416.6997 0.0319 -1.0000 -1.0000 1135486 1581459185.10 151.6281 60.0008 32.0000 1.9790 1.9798 416.6788 416.8909 0.0320 -1.0000 -1.0000 1135546 1581459185.20 151.6281 60.0008 32.0000 1.9796 1.9805 416.8958 417.1083 0.0319 -1.0000 -1.0000 1135626 1581459185.30 151.6281 60.0008 32.0000 1.9784 1.9792 417.1353 417.3464 0.0318 -1.0000 -1.0000 1135686 1581459185.40 151.6281 60.0008 32.0000 1.9781 1.9789 416.9542 417.1657 0.0318 -1.0000 -1.0000 1135866 1581459185.50 151.6281 60.0008 32.0000 1.9779 1.9788 416.7013 416.9122 0.0318 -1.0000 -1.0000 1135936 1581459185.60 151.5586 60.0008 32.0000 1.9781 1.9789 416.5232 416.7342 0.0318 -1.0000 -1.0000 1135996 1581459185.70 151.5586 60.0008 32.0000 1.9788 1.9797 416.6076 416.8187 0.0318 -1.0000 -1.0000 1136066 1581459185.80 151.5586 60.0008 32.0000 1.9778 1.9786 416.6610 416.8709 0.0316 -1.0000 -1.0000 1136136 1581459185.90 151.5586 60.0008 32.0000 1.9773 1.9781 416.7243 416.9344 0.0317 -1.0000 -1.0000 1136855 1581459186.00 151.5586 60.0008 32.0000 1.9769 1.9778 416.6374 416.8485 0.0318 -1.0000 -1.0000 1136915 1581459186.10 151.3246 60.0008 32.0000 1.9766 1.9775 416.8140 417.0241 0.0316 -1.0000 -1.0000 1136985 1581459186.20 151.3246 60.0008 32.0000 1.9780 1.9788 416.8115 417.0212 0.0316 -1.0000 -1.0000 1137055 1581459186.30 151.3246 60.0008 32.0000 1.9773 1.9781 417.0302 417.2416 0.0318 -1.0000 -1.0000 1137115 1581459186.40 151.3246 60.0008 32.0000 1.9766 1.9774 416.8227 417.0355 0.0321 -1.0000 -1.0000 1137185 1581459186.50 151.3246 60.0008 32.0000 1.9775 1.9783 416.8981 417.1125 0.0324 -1.0000 -1.0000 1137245 1581459186.60 151.3587 60.0008 32.0000 1.9774 1.9782 416.8252 417.0423 0.0327 -1.0000 -1.0000 1137335 1581459186.70 151.4337 60.0008 32.0000 1.9788 1.9797 416.5612 416.7780 0.0326 -1.0000 -1.0000 1137395 1581459186.80 151.4337 60.0008 32.0000 1.9790 1.9798 416.4727 416.6905 0.0329 -1.0000 -1.0000 1137465 1581459186.90 151.4337 60.0008 32.0000 1.9784 1.9793 416.8085 417.0275 0.0330 -1.0000 -1.0000 1137535 1581459187.00 151.4337 60.0008 32.0000 1.9768 1.9777 416.9105 417.1294 0.0330 -1.0000 -1.0000 1137595 1581459187.10 151.4337 60.0008 32.0000 1.9765 1.9773 417.0078 417.2286 0.0331 -1.0000 -1.0000 1137655 1581459187.20 151.4770 60.0008 32.0000 1.9756 1.9765 416.9966 417.2157 0.0330 -1.0000 -1.0000 1137735 1581459187.30 151.4770 60.0008 32.0000 1.9773 1.9781 417.0267 417.2425 0.0324 -1.0000 -1.0000 1137795 1581459187.40 151.4770 60.0008 32.0000 1.9770 1.9778 416.7794 416.9929 0.0321 -1.0000 -1.0000 1137855 1581459187.50 151.4770 60.0008 32.0000 1.9786 1.9795 416.7694 416.9833 0.0322 -1.0000 -1.0000 1138424 1581459187.60 151.4770 60.0008 32.0000 1.9769 1.9777 416.8282 417.0399 0.0318 -1.0000 -1.0000 1138484 1581459187.70 151.4770 60.0008 32.0000 1.9777 1.9785 416.6917 416.9039 0.0320 -1.0000 -1.0000 1138554 1581459187.80 151.4856 60.0008 32.0000 1.9775 1.9784 416.7026 416.9178 0.0327 -1.0000 -1.0000 1138634 1581459187.90 151.4947 60.0008 32.0000 1.9766 1.9775 416.6628 416.8880 0.0343 -1.0000 -1.0000 1138698 1581459188.00 151.4947 60.0008 32.0000 1.9765 1.9774 416.7007 416.9386 0.0363 -1.0000 -1.0000 1138758 1581459188.10 151.4947 60.0008 32.0000 1.9770 1.9780 416.7756 417.0219 0.0371 -1.0000 -1.0000 1138838 1581459188.20 151.4947 60.0008 32.0000 1.9773 1.9782 416.8039 417.0490 0.0368 -1.0000 -1.0000 1138908 1581459188.30 151.4947 60.0008 32.0000 1.9768 1.9778 416.7486 416.9907 0.0363 -1.0000 -1.0000 1138968 1581459188.40 151.5096 60.0008 32.0000 1.9776 1.9785 416.6074 416.8424 0.0350 -1.0000 -1.0000 1139048 1581459188.50 151.5096 60.0008 32.0000 1.9767 1.9775 416.6659 416.8905 0.0336 -1.0000 -1.0000 1139107 1581459188.60 151.5096 60.0008 32.0000 1.9766 1.9774 416.6834 416.9017 0.0329 -1.0000 -1.0000 1139178 1581459188.70 151.5096 60.0008 32.0000 1.9772 1.9780 416.6217 416.8388 0.0326 -1.0000 -1.0000 1139238 1581459188.80 151.5096 60.0008 32.0000 1.9774 1.9783 416.5669 416.7837 0.0327 -1.0000 -1.0000 1139307 1581459188.90 151.5497 60.0008 32.0000 1.9789 1.9797 416.6340 416.8516 0.0327 -1.0000 -1.0000 1139377 1581459189.00 151.5562 60.0008 32.0000 1.9769 1.9778 416.7099 416.9264 0.0326 -1.0000 -1.0000 1139617 1581459189.10 151.5562 60.0008 32.0000 1.9767 1.9776 416.8936 417.1102 0.0326 -1.0000 -1.0000 1139677 1581459189.20 151.5562 60.0008 32.0000 1.9768 1.9776 416.9177 417.1336 0.0324 -1.0000 -1.0000 1139757 1581459189.30 151.5562 60.0008 32.0000 1.9776 1.9785 416.7058 416.9204 0.0323 -1.0000 -1.0000 1139817 1581459189.40 151.5294 60.0008 32.0000 1.9783 1.9792 416.5038 416.7191 0.0324 -1.0000 -1.0000 1139877 1581459189.50 151.3556 60.0008 32.0000 1.9766 1.9774 416.6356 416.8495 0.0322 -1.0000 -1.0000 1140367 1581459189.60 151.3556 60.0008 32.0000 1.9774 1.9782 416.8744 417.0874 0.0320 -1.0000 -1.0000 1140427 1581459189.70 151.3556 60.0008 32.0000 1.9762 1.9770 417.1102 417.3244 0.0322 -1.0000 -1.0000 1140497 1581459189.80 151.3556 60.0008 32.0000 1.9769 1.9778 416.9088 417.1229 0.0322 -1.0000 -1.0000 1140567 1581459189.90 151.3556 60.0008 32.0000 1.9778 1.9786 416.6115 416.8252 0.0322 -1.0000 -1.0000 1140627 1581459190.00 151.3333 59.9973 32.0000 1.9759 1.9768 416.6866 416.8990 0.0320 -1.0000 -1.0000 1140847 1581459190.10 151.3333 59.9973 32.0000 1.9768 1.9777 416.8462 417.0585 0.0320 -1.0000 -1.0000 1140917 1581459190.20 151.3333 59.9973 32.0000 1.9768 1.9776 416.7970 417.0096 0.0320 -1.0000 -1.0000 1140987 1581459190.30 151.3333 59.9973 32.0000 1.9764 1.9772 417.0096 417.2219 0.0320 -1.0000 -1.0000 1141047 1581459190.40 151.3333 59.9973 32.0000 1.9766 1.9774 416.9119 417.1242 0.0319 -1.0000 -1.0000 1141117 1581459190.50 151.3204 59.9973 32.0000 1.9761 1.9770 416.8318 417.0447 0.0320 -1.0000 -1.0000 1141267 1581459190.60 151.2998 59.9973 32.0000 1.9765 1.9774 416.7304 416.9434 0.0321 -1.0000 -1.0000 1141387 1581459190.70 151.2998 59.9973 32.0000 1.9761 1.9769 416.7694 416.9812 0.0319 -1.0000 -1.0000 1141447 1581459190.80 151.2998 59.9973 32.0000 1.9759 1.9768 416.6805 416.8931 0.0320 -1.0000 -1.0000 1141507 1581459190.90 151.2998 59.9973 32.0000 1.9764 1.9772 416.8077 417.0200 0.0320 -1.0000 -1.0000 1141586 1581459191.00 151.2998 59.9973 32.0000 1.9765 1.9773 416.6516 416.8646 0.0321 -1.0000 -1.0000 1141647 1581459191.10 151.4184 59.9973 32.0000 1.9771 1.9779 416.6762 416.8883 0.0319 -1.0000 -1.0000 1141706 1581459191.20 151.4184 59.9973 32.0000 1.9756 1.9764 416.6203 416.8328 0.0320 -1.0000 -1.0000 1141786 1581459191.30 151.4184 59.9973 32.0000 1.9770 1.9778 416.6025 416.8148 0.0320 -1.0000 -1.0000 1141846 1581459191.40 151.4184 59.9973 32.0000 1.9780 1.9789 416.6688 416.8809 0.0319 -1.0000 -1.0000 1141906 1581459191.50 151.4184 59.9973 32.0000 1.9762 1.9770 416.7589 416.9711 0.0320 -1.0000 -1.0000 1141976 1581459191.60 151.4395 59.9973 32.0000 1.9756 1.9764 416.6088 416.8216 0.0320 -1.0000 -1.0000 1142156 1581459191.70 151.4711 59.9973 32.0000 1.9773 1.9781 416.6555 416.8687 0.0321 -1.0000 -1.0000 1142216 1581459191.80 151.4711 59.9973 32.0000 1.9764 1.9773 416.6552 416.8684 0.0321 -1.0000 -1.0000 1142286 1581459191.90 151.4711 59.9973 32.0000 1.9770 1.9778 416.9465 417.1592 0.0321 -1.0000 -1.0000 1142356 1581459192.00 151.4711 59.9973 32.0000 1.9784 1.9793 417.1119 417.3242 0.0319 -1.0000 -1.0000 1142416 1581459192.10 151.4711 59.9973 32.0000 1.9781 1.9789 416.8310 417.0457 0.0323 -1.0000 -1.0000 1142666 1581459192.20 151.4538 59.9973 32.0000 1.9787 1.9796 416.6563 416.8695 0.0320 -1.0000 -1.0000 1142736 1581459192.30 151.3121 59.9973 32.0000 1.9777 1.9785 416.6190 416.8314 0.0320 -1.0000 -1.0000 1142796 1581459192.40 151.3121 59.9973 32.0000 1.9773 1.9782 416.5388 416.7511 0.0320 -1.0000 -1.0000 1142866 1581459192.50 151.3121 59.9973 32.0000 1.9770 1.9778 416.5411 416.7546 0.0322 -1.0000 -1.0000 1142926 1581459192.60 151.3121 59.9973 32.0000 1.9769 1.9777 416.6096 416.8222 0.0320 -1.0000 -1.0000 1143136 1581459192.70 151.3121 59.9973 32.0000 1.9772 1.9780 416.6530 416.8662 0.0321 -1.0000 -1.0000 1143196 1581459192.80 151.6544 59.9973 32.0000 1.9770 1.9778 416.6570 416.8726 0.0326 -1.0000 -1.0000 1143266 1581459192.90 151.6544 59.9973 32.0000 1.9765 1.9774 416.5355 416.7549 0.0333 -1.0000 -1.0000 1143336 1581459193.00 151.6544 59.9973 32.0000 1.9771 1.9779 416.5282 416.7540 0.0342 -1.0000 -1.0000 1143395 1581459193.10 151.6544 59.9973 32.0000 1.9780 1.9789 416.6163 416.8475 0.0349 -1.0000 -1.0000 1143636 1581459193.20 151.6544 59.9973 32.0000 1.9775 1.9784 416.8724 417.1062 0.0353 -1.0000 -1.0000 1143715 1581459193.30 151.6544 59.9973 32.0000 1.9771 1.9780 417.0019 417.2380 0.0356 -1.0000 -1.0000 1143775 1581459193.40 151.4800 59.9973 32.0000 1.9772 1.9782 416.9900 417.2293 0.0362 -1.0000 -1.0000 1143835 1581459193.50 151.4800 59.9973 32.0000 1.9783 1.9792 416.6514 416.8919 0.0360 -1.0000 -1.0000 1143905 1581459193.60 151.4800 59.9973 32.0000 1.9783 1.9793 416.5137 416.7466 0.0348 -1.0000 -1.0000 1144105 1581459193.70 151.4800 59.9973 32.0000 1.9772 1.9780 416.7655 416.9905 0.0337 -1.0000 -1.0000 1144165 1581459193.80 151.4800 59.9973 32.0000 1.9762 1.9770 416.9682 417.1899 0.0333 -1.0000 -1.0000 1144235 1581459193.90 151.4520 59.9973 32.0000 1.9790 1.9798 416.9339 417.1544 0.0331 -1.0000 -1.0000 1144295 1581459194.00 151.3576 59.9973 32.0000 1.9786 1.9794 416.8591 417.0760 0.0326 -1.0000 -1.0000 1144365 1581459194.10 151.3576 59.9973 32.0000 1.9777 1.9786 416.6841 416.9004 0.0326 -1.0000 -1.0000 1145185 1581459194.20 151.3576 59.9973 32.0000 1.9761 1.9769 416.6704 416.8854 0.0324 -1.0000 -1.0000 1145245 1581459194.30 151.3576 59.9973 32.0000 1.9765 1.9774 416.5253 416.7410 0.0325 -1.0000 -1.0000 1145314 1581459194.40 151.3576 59.9973 32.0000 1.9781 1.9790 416.5132 416.7284 0.0324 -1.0000 -1.0000 1145384 1581459194.50 151.4719 59.9973 32.0000 1.9766 1.9775 416.7839 416.9983 0.0323 -1.0000 -1.0000 1145455 1581459194.60 151.4821 59.9973 32.0000 1.9769 1.9777 416.9609 417.1757 0.0323 -1.0000 -1.0000 1145524 1581459194.70 151.4821 59.9973 32.0000 1.9753 1.9761 416.9829 417.1966 0.0322 -1.0000 -1.0000 1145634 1581459194.80 151.4821 59.9973 32.0000 1.9757 1.9765 416.9018 417.1165 0.0322 -1.0000 -1.0000 1145694 1581459194.90 151.4821 59.9973 32.0000 1.9763 1.9771 416.8744 417.0884 0.0323 -1.0000 -1.0000 1145764 1581459195.00 151.4797 59.9973 32.0000 1.9765 1.9773 416.8037 417.0168 0.0322 -1.0000 -1.0000 1145834 1581459195.10 151.3552 60.0007 32.0000 1.9766 1.9774 416.7998 417.0181 0.0331 -1.0000 -1.0000 1145904 1581459195.20 151.3552 60.0007 32.0000 1.9763 1.9772 416.6759 416.9070 0.0352 -1.0000 -1.0000 1145974 1581459195.30 151.3552 60.0007 32.0000 1.9754 1.9763 416.5731 416.8178 0.0375 -1.0000 -1.0000 1146034 1581459195.40 151.3552 60.0007 32.0000 1.9768 1.9778 416.6613 416.9237 0.0403 -1.0000 -1.0000 1146094 1581459195.50 151.3552 60.0007 32.0000 1.9759 1.9770 416.5350 416.8129 0.0423 -1.0000 -1.0000 1146174 1581459195.60 151.5737 60.0007 32.0000 1.9775 1.9786 416.6847 416.9770 0.0445 -1.0000 -1.0000 1146234 1581459195.70 151.5737 60.0007 32.0000 1.9773 1.9785 416.6354 416.9381 0.0458 -1.0000 -1.0000 1146364 1581459195.80 151.5737 60.0007 32.0000 1.9783 1.9795 416.4096 416.7118 0.0453 -1.0000 -1.0000 1146444 1581459195.90 151.5737 60.0007 32.0000 1.9794 1.9805 416.4473 416.7434 0.0445 -1.0000 -1.0000 1146504 1581459196.00 151.5737 60.0007 32.0000 1.9796 1.9808 416.6206 416.9093 0.0435 -1.0000 -1.0000 1146564 1581459196.10 151.5125 60.0007 32.0000 1.9779 1.9790 416.8126 417.0922 0.0418 -1.0000 -1.0000 1146634 1581459196.20 151.3525 60.0007 32.0000 1.9764 1.9775 416.8036 417.0690 0.0394 -1.0000 -1.0000 1146844 1581459196.30 151.3525 60.0007 32.0000 1.9778 1.9787 416.6711 416.9201 0.0373 -1.0000 -1.0000 1146904 1581459196.40 151.3525 60.0007 32.0000 1.9758 1.9768 416.6898 416.9333 0.0365 -1.0000 -1.0000 1146984 1581459196.50 151.3525 60.0007 32.0000 1.9764 1.9774 416.6639 416.9059 0.0364 -1.0000 -1.0000 1147044 1581459196.60 151.3525 60.0007 32.0000 1.9757 1.9767 416.7989 417.0391 0.0362 -1.0000 -1.0000 1147114 1581459196.70 151.3525 60.0007 32.0000 1.9757 1.9766 416.5803 416.8192 0.0359 -1.0000 -1.0000 1147643 1581459196.80 151.4916 60.0007 32.0000 1.9758 1.9767 416.5375 416.7733 0.0356 -1.0000 -1.0000 1147703 1581459196.90 151.4916 60.0007 32.0000 1.9778 1.9788 416.5891 416.8258 0.0356 -1.0000 -1.0000 1147783 1581459197.00 151.4916 60.0007 32.0000 1.9759 1.9768 416.6858 416.9209 0.0354 -1.0000 -1.0000 1147843 1581459197.10 151.4916 60.0007 32.0000 1.9777 1.9786 416.7526 416.9871 0.0353 -1.0000 -1.0000 1147903 1581459197.20 151.4916 60.0007 32.0000 1.9770 1.9779 416.4294 416.6627 0.0351 -1.0000 -1.0000 1148103 1581459197.30 151.3806 60.0007 32.0000 1.9785 1.9794 416.3759 416.6092 0.0352 -1.0000 -1.0000 1148163 1581459197.40 151.3806 60.0007 32.0000 1.9778 1.9788 416.6847 416.9206 0.0355 -1.0000 -1.0000 1148233 1581459197.50 151.3806 60.0007 32.0000 1.9764 1.9773 416.8091 417.0460 0.0357 -1.0000 -1.0000 1148303 1581459197.60 151.3806 60.0007 32.0000 1.9765 1.9774 416.8537 417.0906 0.0356 -1.0000 -1.0000 1148363 1581459197.70 151.3806 60.0007 32.0000 1.9761 1.9770 416.7288 416.9650 0.0355 -1.0000 -1.0000 1148433 1581459197.80 151.3806 60.0007 32.0000 1.9753 1.9762 416.7534 416.9890 0.0355 -1.0000 -1.0000 1148503 1581459197.90 151.4213 60.0007 32.0000 1.9749 1.9758 416.7997 417.0334 0.0352 -1.0000 -1.0000 1148563 1581459198.00 151.4213 60.0007 32.0000 1.9741 1.9750 416.8313 417.0643 0.0351 -1.0000 -1.0000 1148633 1581459198.10 151.4213 60.0007 32.0000 1.9754 1.9763 416.8633 417.0929 0.0344 -1.0000 -1.0000 1148703 1581459198.20 151.4213 60.0007 32.0000 1.9779 1.9788 416.7159 416.9430 0.0342 -1.0000 -1.0000 1148763 1581459198.30 151.4213 60.0007 32.0000 1.9780 1.9789 416.5687 416.7933 0.0337 -1.0000 -1.0000 1148853 1581459198.40 151.3377 60.0007 32.0000 1.9778 1.9786 416.4747 416.6975 0.0336 -1.0000 -1.0000 1148923 1581459198.50 151.3377 60.0007 32.0000 1.9781 1.9790 416.5438 416.7673 0.0337 -1.0000 -1.0000 1149022 1581459198.60 151.3377 60.0007 32.0000 1.9771 1.9780 416.6696 416.8928 0.0335 -1.0000 -1.0000 1149112 1581459198.70 151.3377 60.0007 32.0000 1.9766 1.9774 416.4856 416.7083 0.0337 -1.0000 -1.0000 1149173 1581459198.80 151.3377 60.0007 32.0000 1.9773 1.9782 416.6660 416.8955 0.0350 -1.0000 -1.0000 1149352 1581459198.90 151.3634 60.0007 32.0000 1.9777 1.9786 416.6558 416.9003 0.0375 -1.0000 -1.0000 1149422 1581459199.00 151.5887 60.0007 32.0000 1.9766 1.9776 416.9191 417.1764 0.0389 -1.0000 -1.0000 1149492 1581459199.10 151.5887 60.0007 32.0000 1.9754 1.9764 416.7851 417.0443 0.0389 -1.0000 -1.0000 1149552 1581459199.20 151.5887 60.0007 32.0000 1.9760 1.9770 416.8927 417.1491 0.0386 -1.0000 -1.0000 1149622 1581459199.30 151.5887 60.0007 32.0000 1.9782 1.9793 416.8237 417.0822 0.0387 -1.0000 -1.0000 1149902 1581459199.40 151.5887 60.0007 32.0000 1.9785 1.9795 416.6799 416.9313 0.0375 -1.0000 -1.0000 1149972 1581459199.50 151.5887 60.0007 32.0000 1.9786 1.9796 416.7323 416.9787 0.0369 -1.0000 -1.0000 1150042 1581459199.60 151.3525 60.0007 32.0000 1.9770 1.9779 416.6711 416.9108 0.0358 -1.0000 -1.0000 1150102 1581459199.70 151.3525 60.0007 32.0000 1.9774 1.9783 416.6239 416.8583 0.0352 -1.0000 -1.0000 1150162 1581459199.80 151.3525 60.0007 32.0000 1.9777 1.9786 416.5540 416.7876 0.0351 -1.0000 -1.0000 1150412 1581459199.90 151.3525 60.0007 32.0000 1.9777 1.9786 416.6103 416.8409 0.0346 -1.0000 -1.0000 1150472 1581459200.00 151.3525 60.0007 32.0000 1.9774 1.9783 416.7427 416.9717 0.0345 -1.0000 -1.0000 1150542 1581459200.10 151.4740 60.0021 32.0000 1.9764 1.9773 416.7781 417.0097 0.0351 -1.0000 -1.0000 1150612 1581459200.20 151.4740 60.0021 32.0000 1.9776 1.9785 417.0556 417.2913 0.0354 -1.0000 -1.0000 1150672 1581459200.30 151.4740 60.0021 32.0000 1.9783 1.9792 416.9504 417.1865 0.0356 -1.0000 -1.0000 1151152 1581459200.40 151.4740 60.0021 32.0000 1.9799 1.9808 416.8103 417.0463 0.0355 -1.0000 -1.0000 1151231 1581459200.50 151.4740 60.0021 32.0000 1.9793 1.9802 416.6371 416.8718 0.0353 -1.0000 -1.0000 1151291 1581459200.60 151.4740 60.0021 32.0000 1.9771 1.9780 416.6946 416.9305 0.0353 -1.0000 -1.0000 1151361 1581459200.70 151.4415 60.0021 32.0000 1.9766 1.9775 416.8177 417.0485 0.0347 -1.0000 -1.0000 1151421 1581459200.80 151.4415 60.0021 32.0000 1.9767 1.9776 416.8762 417.1051 0.0343 -1.0000 -1.0000 1152161 1581459200.90 151.4415 60.0021 32.0000 1.9772 1.9781 416.7047 416.9318 0.0341 -1.0000 -1.0000 1152231 1581459201.00 151.4415 60.0021 32.0000 1.9775 1.9784 416.7413 416.9658 0.0337 -1.0000 -1.0000 1152301 1581459201.10 151.4415 60.0021 32.0000 1.9776 1.9785 416.5902 416.8119 0.0334 -1.0000 -1.0000 1152361 1581459201.20 151.3368 60.0021 32.0000 1.9780 1.9789 416.4564 416.6792 0.0337 -1.0000 -1.0000 1152431 1581459201.30 151.3290 60.0021 32.0000 1.9783 1.9792 416.5099 416.7350 0.0340 -1.0000 -1.0000 1152491 1581459201.40 151.3290 60.0021 32.0000 1.9788 1.9796 416.5526 416.7814 0.0344 -1.0000 -1.0000 1152561 1581459201.50 151.3290 60.0021 32.0000 1.9755 1.9764 416.7786 417.0070 0.0344 -1.0000 -1.0000 1152631 1581459201.60 151.3290 60.0021 32.0000 1.9763 1.9772 416.8263 417.0556 0.0345 -1.0000 -1.0000 1152691 1581459201.70 151.3290 60.0021 32.0000 1.9769 1.9778 416.9068 417.1349 0.0344 -1.0000 -1.0000 1152761 1581459201.80 151.3740 60.0021 32.0000 1.9766 1.9775 416.8092 417.0367 0.0341 -1.0000 -1.0000 1152831 1581459201.90 151.3740 60.0021 32.0000 1.9774 1.9783 416.7526 416.9788 0.0340 -1.0000 -1.0000 1152891 1581459202.00 151.3740 60.0021 32.0000 1.9775 1.9784 416.6960 416.9196 0.0336 -1.0000 -1.0000 1152951 1581459202.10 151.3740 60.0021 32.0000 1.9768 1.9777 416.7858 417.0079 0.0334 -1.0000 -1.0000 1153031 1581459202.20 151.3740 60.0021 32.0000 1.9763 1.9772 416.5498 416.7722 0.0335 -1.0000 -1.0000 1153091 1581459202.30 151.6864 60.0021 32.0000 1.9756 1.9765 416.5054 416.7266 0.0333 -1.0000 -1.0000 1153151 1581459202.40 151.6864 60.0021 32.0000 1.9786 1.9794 416.5709 416.7922 0.0333 -1.0000 -1.0000 1153220 1581459202.50 151.6864 60.0021 32.0000 1.9776 1.9784 416.4369 416.6562 0.0330 -1.0000 -1.0000 1153290 1581459202.60 151.6864 60.0021 32.0000 1.9791 1.9800 416.6129 416.8321 0.0331 -1.0000 -1.0000 1153371 1581459202.70 151.6864 60.0021 32.0000 1.9784 1.9792 416.8237 417.0417 0.0328 -1.0000 -1.0000 1153430 1581459202.80 151.6864 60.0021 32.0000 1.9766 1.9775 416.9193 417.1371 0.0328 -1.0000 -1.0000 1153490 1581459202.90 151.6864 60.0021 32.0000 1.9763 1.9771 416.7032 416.9199 0.0327 -1.0000 -1.0000 1153630 1581459203.00 151.6455 60.0021 32.0000 1.9768 1.9776 416.7853 417.0048 0.0333 -1.0000 -1.0000 1153690 1581459203.10 151.3180 60.0021 32.0000 1.9762 1.9771 416.7742 417.0032 0.0350 -1.0000 -1.0000 1153760 1581459203.20 151.3180 60.0021 32.0000 1.9760 1.9769 416.7534 417.0033 0.0384 -1.0000 -1.0000 1153830 1581459203.30 151.3180 60.0021 32.0000 1.9757 1.9768 416.6603 416.9308 0.0413 -1.0000 -1.0000 1153890 1581459203.40 151.3180 60.0021 32.0000 1.9761 1.9771 416.6572 416.9378 0.0424 -1.0000 -1.0000 1153960 1581459203.50 151.3180 60.0021 32.0000 1.9765 1.9776 416.8816 417.1623 0.0422 -1.0000 -1.0000 1154030 1581459203.60 151.5057 60.0021 32.0000 1.9766 1.9777 416.9129 417.1924 0.0420 -1.0000 -1.0000 1154090 1581459203.70 151.5057 60.0021 32.0000 1.9787 1.9798 416.7477 417.0187 0.0405 -1.0000 -1.0000 1154150 1581459203.80 151.5057 60.0021 32.0000 1.9787 1.9797 416.5537 416.8208 0.0403 -1.0000 -1.0000 1154220 1581459203.90 151.5057 60.0021 32.0000 1.9788 1.9798 416.4523 416.7220 0.0407 -1.0000 -1.0000 1154660 1581459204.00 151.5057 60.0021 32.0000 1.9801 1.9812 416.5773 416.8481 0.0407 -1.0000 -1.0000 1154720 1581459204.10 151.5057 60.0021 32.0000 1.9786 1.9796 417.0764 417.3459 0.0404 -1.0000 -1.0000 1154970 1581459204.20 151.4478 60.0021 32.0000 1.9771 1.9781 416.9201 417.1849 0.0397 -1.0000 -1.0000 1155040 1581459204.30 151.4478 60.0021 32.0000 1.9779 1.9789 416.9219 417.1846 0.0395 -1.0000 -1.0000 1155100 1581459204.40 151.4478 60.0021 32.0000 1.9779 1.9789 416.5258 416.7840 0.0386 -1.0000 -1.0000 1155170 1581459204.50 151.4478 60.0021 32.0000 1.9776 1.9785 416.5262 416.7778 0.0377 -1.0000 -1.0000 1155229 1581459204.60 151.4478 60.0021 32.0000 1.9770 1.9780 416.6201 416.8651 0.0366 -1.0000 -1.0000 1155309 1581459204.70 151.4008 60.0011 32.0000 1.9779 1.9788 416.5308 416.7748 0.0369 -1.0000 -1.0000 1155370 1581459204.80 151.2501 59.9979 32.0000 1.9758 1.9768 416.6908 416.9396 0.0376 -1.0000 -1.0000 1155429 1581459204.90 151.2501 59.9979 32.0000 1.9757 1.9767 416.6187 416.8682 0.0374 -1.0000 -1.0000 1155879 1581459205.00 151.2501 59.9979 32.0000 1.9771 1.9781 416.5970 416.8421 0.0368 -1.0000 -1.0000 1155939 1581459205.10 151.2501 59.9979 32.0000 1.9761 1.9770 416.6870 416.9302 0.0365 -1.0000 -1.0000 1155999 1581459205.20 151.2501 59.9979 32.0000 1.9759 1.9768 416.6886 416.9294 0.0362 -1.0000 -1.0000 1156069 1581459205.30 151.8166 59.9979 32.0000 1.9774 1.9783 416.8331 417.0722 0.0358 -1.0000 -1.0000 1156139 1581459205.40 151.8166 59.9979 32.0000 1.9770 1.9779 416.8306 417.0646 0.0352 -1.0000 -1.0000 1156199 1581459205.50 151.8166 59.9979 32.0000 1.9773 1.9782 417.0040 417.2375 0.0352 -1.0000 -1.0000 1156389 1581459205.60 151.8166 59.9979 32.0000 1.9781 1.9790 416.9562 417.1889 0.0348 -1.0000 -1.0000 1156449 1581459205.70 151.8166 59.9979 32.0000 1.9795 1.9804 416.8006 417.0292 0.0344 -1.0000 -1.0000 1156509 1581459205.80 151.7806 59.9979 32.0000 1.9803 1.9811 416.5333 416.7604 0.0342 -1.0000 -1.0000 1156589 1581459205.90 151.3213 59.9979 32.0000 1.9778 1.9786 416.7342 416.9595 0.0339 -1.0000 -1.0000 1156649 1581459206.00 151.3213 59.9979 32.0000 1.9777 1.9786 417.0821 417.3069 0.0338 -1.0000 -1.0000 1156709 1581459206.10 151.3213 59.9979 32.0000 1.9767 1.9776 416.9534 417.1776 0.0337 -1.0000 -1.0000 1156789 1581459206.20 151.3213 59.9979 32.0000 1.9779 1.9788 416.7915 417.0151 0.0336 -1.0000 -1.0000 1156849 1581459206.30 151.3213 59.9979 32.0000 1.9789 1.9797 416.5621 416.7856 0.0337 -1.0000 -1.0000 1156909 1581459206.40 151.3342 59.9979 32.0000 1.9781 1.9789 416.6545 416.8767 0.0335 -1.0000 -1.0000 1156979 1581459206.50 151.7072 59.9979 32.0000 1.9783 1.9792 416.8949 417.1177 0.0335 -1.0000 -1.0000 1157119 1581459206.60 151.7072 59.9979 32.0000 1.9774 1.9783 416.8661 417.0877 0.0333 -1.0000 -1.0000 1157188 1581459206.70 151.7072 59.9979 32.0000 1.9772 1.9780 416.4812 416.7020 0.0333 -1.0000 -1.0000 1157259 1581459206.80 151.7072 59.9979 32.0000 1.9797 1.9805 416.6385 416.8597 0.0333 -1.0000 -1.0000 1157318 1581459206.90 151.7072 59.9979 32.0000 1.9791 1.9799 416.7236 416.9430 0.0331 -1.0000 -1.0000 1157388 1581459207.00 151.5098 59.9979 32.0000 1.9782 1.9790 417.0481 417.2687 0.0331 -1.0000 -1.0000 1158168 1581459207.10 151.4816 59.9979 32.0000 1.9777 1.9786 417.0918 417.3113 0.0331 -1.0000 -1.0000 1158228 1581459207.20 151.4816 59.9979 32.0000 1.9761 1.9769 416.9113 417.1318 0.0331 -1.0000 -1.0000 1158298 1581459207.30 151.4816 59.9979 32.0000 1.9769 1.9778 416.7146 416.9343 0.0331 -1.0000 -1.0000 1158458 1581459207.40 151.4816 59.9979 32.0000 1.9777 1.9786 416.5742 416.7942 0.0331 -1.0000 -1.0000 1158518 1581459207.50 151.4816 59.9979 32.0000 1.9773 1.9781 416.6724 416.8907 0.0329 -1.0000 -1.0000 1158668 1581459207.60 151.4128 59.9979 32.0000 1.9770 1.9779 416.5989 416.8180 0.0331 -1.0000 -1.0000 1158738 1581459207.70 151.3732 59.9979 32.0000 1.9769 1.9777 416.6094 416.8294 0.0332 -1.0000 -1.0000 1158798 1581459207.80 151.3732 59.9979 32.0000 1.9781 1.9790 416.7109 416.9342 0.0337 -1.0000 -1.0000 1158868 1581459207.90 151.3732 59.9979 32.0000 1.9784 1.9793 416.6347 416.8598 0.0340 -1.0000 -1.0000 1158928 1581459208.00 151.3732 59.9979 32.0000 1.9769 1.9778 416.7299 416.9555 0.0339 -1.0000 -1.0000 1159007 1581459208.10 151.3732 59.9979 32.0000 1.9776 1.9785 416.5230 416.7472 0.0338 -1.0000 -1.0000 1159078 1581459208.20 151.6307 59.9979 32.0000 1.9782 1.9790 416.6593 416.8849 0.0340 -1.0000 -1.0000 1159137 1581459208.30 151.6307 59.9979 32.0000 1.9786 1.9795 416.5721 416.7978 0.0340 -1.0000 -1.0000 1159207 1581459208.40 151.6307 59.9979 32.0000 1.9775 1.9784 416.7051 416.9295 0.0337 -1.0000 -1.0000 1159297 1581459208.50 151.6307 59.9979 32.0000 1.9780 1.9789 416.9082 417.1320 0.0337 -1.0000 -1.0000 1159367 1581459208.60 151.6307 59.9979 32.0000 1.9782 1.9791 416.9753 417.1980 0.0335 -1.0000 -1.0000 1159447 1581459208.70 151.7040 59.9979 32.0000 1.9759 1.9768 416.8852 417.1062 0.0331 -1.0000 -1.0000 1159507 1581459208.80 151.3751 59.9979 32.0000 1.9782 1.9790 416.8285 417.0469 0.0328 -1.0000 -1.0000 1159567 1581459208.90 151.3751 59.9979 32.0000 1.9805 1.9813 416.6081 416.8254 0.0327 -1.0000 -1.0000 1159637 1581459209.00 151.3751 59.9979 32.0000 1.9786 1.9794 416.6280 416.8463 0.0329 -1.0000 -1.0000 1159917 1581459209.10 151.3751 59.9979 32.0000 1.9777 1.9786 416.5751 416.7944 0.0332 -1.0000 -1.0000 1159987 1581459209.20 151.3751 59.9979 32.0000 1.9772 1.9781 416.5087 416.7330 0.0340 -1.0000 -1.0000 1200057 1581459209.30 151.3751 59.9979 32.0000 1.9766 1.9775 416.5713 416.8017 0.0348 -1.0000 -1.0000 1200127 1581459209.40 151.3751 59.9979 32.0000 1.9765 1.9774 416.4860 416.7181 0.0349 -1.0000 -1.0000 1200197 1581459209.50 151.3751 59.9979 32.0000 1.9759 1.9768 416.6770 416.9092 0.0350 -1.0000 -1.0000 1200287 1581459209.60 151.3751 59.9979 32.0000 1.9769 1.9778 416.9019 417.1323 0.0346 -1.0000 -1.0000 1200367 1581459209.70 151.3751 59.9979 32.0000 1.9787 1.9796 416.8515 417.0806 0.0344 -1.0000 -1.0000 1200427 1581459209.80 151.4586 59.9971 32.0000 1.9782 1.9790 416.9843 417.2103 0.0339 -1.0000 -1.0000 1200497 1581459209.90 151.4586 59.9971 32.0000 1.9783 1.9792 416.9131 417.1380 0.0338 -1.0000 -1.0000 1200567 1581459210.00 151.4586 59.9971 32.0000 1.9793 1.9801 416.6536 416.8757 0.0334 -1.0000 -1.0000 1200627 1581459210.10 151.4586 59.9971 32.0000 1.9790 1.9798 416.5027 416.7233 0.0332 -1.0000 -1.0000 1200996 1581459210.20 151.4586 59.9971 32.0000 1.9781 1.9789 416.5834 416.8019 0.0329 -1.0000 -1.0000 1201057 1581459210.30 151.4586 59.9971 32.0000 1.9788 1.9797 416.6683 416.8862 0.0328 -1.0000 -1.0000 1201116 1581459210.40 151.4586 59.9971 32.0000 1.9780 1.9789 416.7552 416.9728 0.0327 -1.0000 -1.0000 1201196 1581459210.50 151.6496 59.9971 32.0000 1.9765 1.9774 416.8849 417.1021 0.0327 -1.0000 -1.0000 1201256 1581459210.60 151.7117 59.9971 32.0000 1.9780 1.9789 416.8309 417.0482 0.0327 -1.0000 -1.0000 1201896 1581459210.70 151.7117 59.9971 32.0000 1.9792 1.9801 416.7005 416.9180 0.0327 -1.0000 -1.0000 1201956 1581459210.80 151.7117 59.9971 32.0000 1.9779 1.9788 416.5645 416.7815 0.0327 -1.0000 -1.0000 1202016 1581459210.90 151.7117 59.9971 32.0000 1.9788 1.9797 416.5055 416.7220 0.0326 -1.0000 -1.0000 1202136 1581459211.00 151.7117 59.9971 32.0000 1.9789 1.9798 416.6300 416.8460 0.0326 -1.0000 -1.0000 1202196 1581459211.10 151.3794 59.9971 32.0000 1.9767 1.9775 416.6130 416.8284 0.0323 -1.0000 -1.0000 1202256 1581459211.20 151.3794 59.9971 32.0000 1.9759 1.9768 416.5585 416.7738 0.0325 -1.0000 -1.0000 1202326 1581459211.30 151.3794 59.9971 32.0000 1.9765 1.9774 416.6409 416.8559 0.0323 -1.0000 -1.0000 1202386 1581459211.40 151.3794 59.9971 32.0000 1.9776 1.9784 416.6867 416.9014 0.0324 -1.0000 -1.0000 1202456 1581459211.50 151.3794 59.9971 32.0000 1.9758 1.9767 416.6920 416.9078 0.0324 -1.0000 -1.0000 1202526 1581459211.60 151.5051 59.9971 32.0000 1.9775 1.9783 416.6229 416.8376 0.0324 -1.0000 -1.0000 1202596 1581459211.70 151.5051 59.9971 32.0000 1.9773 1.9781 416.7365 416.9516 0.0324 -1.0000 -1.0000 1202656 1581459211.80 151.5051 59.9971 32.0000 1.9752 1.9760 416.7354 416.9512 0.0325 -1.0000 -1.0000 1202736 1581459211.90 151.5051 59.9971 32.0000 1.9752 1.9760 416.8196 417.0346 0.0324 -1.0000 -1.0000 1202795 1581459212.00 151.5051 59.9971 32.0000 1.9765 1.9774 416.8268 417.0416 0.0323 -1.0000 -1.0000 1202856 1581459212.10 151.5051 59.9971 32.0000 1.9769 1.9777 416.8611 417.0760 0.0324 -1.0000 -1.0000 1202925 1581459212.20 151.4586 59.9971 32.0000 1.9764 1.9773 417.0431 417.2586 0.0324 -1.0000 -1.0000 1202995 1581459212.30 151.3798 59.9971 32.0000 1.9771 1.9780 416.9552 417.1711 0.0324 -1.0000 -1.0000 1203055 1581459212.40 151.3798 59.9971 32.0000 1.9790 1.9799 416.7644 416.9795 0.0324 -1.0000 -1.0000 1203125 1581459212.50 151.3798 59.9971 32.0000 1.9789 1.9798 416.7388 416.9540 0.0323 -1.0000 -1.0000 1203185 1581459212.60 151.3798 59.9971 32.0000 1.9774 1.9782 416.5303 416.7446 0.0323 -1.0000 -1.0000 1203685 1581459212.70 151.3798 59.9971 32.0000 1.9786 1.9794 416.5448 416.7603 0.0324 -1.0000 -1.0000 1203755 1581459212.80 151.3798 59.9971 32.0000 1.9767 1.9776 416.7817 416.9962 0.0323 -1.0000 -1.0000 1203815 1581459212.90 151.3798 59.9971 32.0000 1.9776 1.9784 416.8660 417.0804 0.0323 -1.0000 -1.0000 1203895 1581459213.00 151.3798 59.9971 32.0000 1.9765 1.9773 416.8899 417.1041 0.0322 -1.0000 -1.0000 1203955 1581459213.10 151.3798 59.9971 32.0000 1.9764 1.9773 416.8212 417.0346 0.0322 -1.0000 -1.0000 1204015 1581459213.20 151.3798 59.9971 32.0000 1.9765 1.9773 416.8475 417.0617 0.0322 -1.0000 -1.0000 1204095 1581459213.30 151.3798 59.9971 32.0000 1.9763 1.9772 416.6904 416.9039 0.0322 -1.0000 -1.0000 1204155 1581459213.40 151.5831 59.9971 32.0000 1.9767 1.9775 416.7710 416.9845 0.0321 -1.0000 -1.0000 1204215 1581459213.50 151.5869 59.9971 32.0000 1.9768 1.9776 416.7947 417.0075 0.0321 -1.0000 -1.0000 1204485 1581459213.60 151.5869 59.9971 32.0000 1.9758 1.9767 416.8257 417.0394 0.0321 -1.0000 -1.0000 1204614 1581459213.70 151.5869 59.9971 32.0000 1.9757 1.9766 416.8180 417.0305 0.0320 -1.0000 -1.0000 1204684 1581459213.80 151.5869 59.9971 32.0000 1.9766 1.9774 416.8394 417.0522 0.0320 -1.0000 -1.0000 1204755 1581459213.90 151.5869 59.9971 32.0000 1.9784 1.9792 416.5662 416.7788 0.0321 -1.0000 -1.0000 1204814 1581459214.00 151.4685 59.9971 32.0000 1.9790 1.9798 416.6586 416.8726 0.0322 -1.0000 -1.0000 1204874 1581459214.10 151.3501 59.9971 32.0000 1.9783 1.9791 416.4724 416.6852 0.0321 -1.0000 -1.0000 1204954 1581459214.20 151.3501 59.9971 32.0000 1.9773 1.9782 416.6558 416.8692 0.0321 -1.0000 -1.0000 1205144 1581459214.30 151.3501 59.9971 32.0000 1.9773 1.9781 416.8163 417.0310 0.0323 -1.0000 -1.0000 1205204 1581459214.40 151.3501 59.9971 32.0000 1.9778 1.9786 417.0700 417.2837 0.0321 -1.0000 -1.0000 1205274 1581459214.50 151.3501 59.9971 32.0000 1.9773 1.9782 416.9717 417.1843 0.0320 -1.0000 -1.0000 1205344 1581459214.60 151.3501 59.9971 32.0000 1.9782 1.9791 416.4722 416.6869 0.0323 -1.0000 -1.0000 1205414 1581459214.70 151.3501 59.9971 32.0000 1.9771 1.9779 416.4521 416.6652 0.0321 -1.0000 -1.0000 1205634 1581459214.80 151.3501 59.9971 32.0000 1.9783 1.9791 416.4104 416.6212 0.0318 -1.0000 -1.0000 1205694 1581459214.90 151.3501 59.9971 32.0000 1.9781 1.9789 416.6401 416.8531 0.0321 -1.0000 -1.0000 1205764 1581459215.00 151.3501 59.9971 32.0000 1.9769 1.9777 416.8505 417.0639 0.0321 -1.0000 -1.0000 1205834 1581459215.10 151.5494 60.0005 32.0000 1.9756 1.9765 417.0052 417.2184 0.0321 -1.0000 -1.0000 1205894 1581459215.20 151.5801 60.0010 32.0000 1.9755 1.9763 416.8608 417.0734 0.0321 -1.0000 -1.0000 1206144 1581459215.30 151.5801 60.0010 32.0000 1.9773 1.9781 416.7688 416.9814 0.0319 -1.0000 -1.0000 1206204 1581459215.40 151.5801 60.0010 32.0000 1.9774 1.9782 416.8450 417.0592 0.0325 -1.0000 -1.0000 1206274 1581459215.50 151.5801 60.0010 32.0000 1.9764 1.9773 416.8104 417.0310 0.0334 -1.0000 -1.0000 1206344 1581459215.60 151.5741 60.0010 32.0000 1.9773 1.9781 416.7258 416.9548 0.0348 -1.0000 -1.0000 1206404 1581459215.70 151.4420 60.0010 32.0000 1.9779 1.9788 416.6411 416.8798 0.0363 -1.0000 -1.0000 1206464 1581459215.80 151.4420 60.0010 32.0000 1.9772 1.9782 416.6008 416.8516 0.0382 -1.0000 -1.0000 1206544 1581459215.90 151.4420 60.0010 32.0000 1.9782 1.9792 416.6285 416.8933 0.0402 -1.0000 -1.0000 1206603 1581459216.00 151.4420 60.0010 32.0000 1.9775 1.9786 416.5720 416.8400 0.0402 -1.0000 -1.0000 1206664 1581459216.10 151.4420 60.0010 32.0000 1.9755 1.9766 416.8332 417.0974 0.0396 -1.0000 -1.0000 1206744 1581459216.20 151.4420 60.0010 32.0000 1.9783 1.9794 417.0149 417.2745 0.0390 -1.0000 -1.0000 1206933 1581459216.30 151.4379 60.0010 32.0000 1.9781 1.9791 417.0294 417.2872 0.0385 -1.0000 -1.0000 1206993 1581459216.40 151.3713 60.0010 32.0000 1.9785 1.9795 416.9754 417.2297 0.0384 -1.0000 -1.0000 1207063 1581459216.50 151.3713 60.0010 32.0000 1.9774 1.9784 416.5879 416.8522 0.0401 -1.0000 -1.0000 1207123 1581459216.60 151.3713 60.0010 32.0000 1.9773 1.9783 416.7484 417.0193 0.0408 -1.0000 -1.0000 1207203 1581459216.70 151.3713 60.0010 32.0000 1.9770 1.9781 416.5416 416.8115 0.0407 -1.0000 -1.0000 1207623 1581459216.80 151.3713 60.0010 32.0000 1.9770 1.9780 416.6891 416.9616 0.0410 -1.0000 -1.0000 1207683 1581459216.90 151.4754 60.0010 32.0000 1.9752 1.9763 416.6452 416.9117 0.0397 -1.0000 -1.0000 1207773 1581459217.00 151.4754 60.0010 32.0000 1.9763 1.9773 416.6799 416.9366 0.0383 -1.0000 -1.0000 1207863 1581459217.10 151.4754 60.0010 32.0000 1.9765 1.9775 416.6215 416.8706 0.0374 -1.0000 -1.0000 1207923 1581459217.20 151.4754 60.0010 32.0000 1.9759 1.9769 416.4601 416.7058 0.0369 -1.0000 -1.0000 1207993 1581459217.30 151.4754 60.0010 32.0000 1.9771 1.9780 416.5135 416.7585 0.0371 -1.0000 -1.0000 1208053 1581459217.40 151.4754 60.0010 32.0000 1.9778 1.9788 416.4787 416.7322 0.0387 -1.0000 -1.0000 1208123 1581459217.50 151.6544 60.0010 32.0000 1.9788 1.9798 416.6051 416.8695 0.0401 -1.0000 -1.0000 1208193 1581459217.60 151.6544 60.0010 32.0000 1.9778 1.9788 416.6947 416.9634 0.0404 -1.0000 -1.0000 1208253 1581459217.70 151.6544 60.0010 32.0000 1.9785 1.9796 416.9346 417.2027 0.0404 -1.0000 -1.0000 1208652 1581459217.80 151.6544 60.0010 32.0000 1.9777 1.9788 416.8869 417.1593 0.0412 -1.0000 -1.0000 1208722 1581459217.90 151.6544 60.0010 32.0000 1.9784 1.9795 416.6887 416.9648 0.0416 -1.0000 -1.0000 1208782 1581459218.00 151.6544 60.0010 32.0000 1.9787 1.9798 416.6164 416.8930 0.0416 -1.0000 -1.0000 1208852 1581459218.10 151.4680 60.0010 32.0000 1.9776 1.9787 416.5337 416.8068 0.0409 -1.0000 -1.0000 1208922 1581459218.20 151.3748 60.0010 32.0000 1.9774 1.9784 416.5255 416.7904 0.0395 -1.0000 -1.0000 1208982 1581459218.30 151.3748 60.0010 32.0000 1.9760 1.9770 416.5719 416.8240 0.0375 -1.0000 -1.0000 1209132 1581459218.40 151.3748 60.0010 32.0000 1.9758 1.9767 416.7987 417.0416 0.0363 -1.0000 -1.0000 1209202 1581459218.50 151.3748 60.0010 32.0000 1.9756 1.9765 416.7257 416.9610 0.0352 -1.0000 -1.0000 1209262 1581459218.60 151.3748 60.0010 32.0000 1.9756 1.9765 416.5836 416.8179 0.0353 -1.0000 -1.0000 1209332 1581459218.70 151.3492 60.0010 32.0000 1.9758 1.9767 416.7286 416.9617 0.0351 -1.0000 -1.0000 1209402 1581459218.80 151.3492 60.0010 32.0000 1.9767 1.9776 416.6539 416.8866 0.0350 -1.0000 -1.0000 1209462 1581459218.90 151.3492 60.0010 32.0000 1.9768 1.9777 416.6300 416.8618 0.0349 -1.0000 -1.0000 1209532 1581459219.00 151.3492 60.0010 32.0000 1.9765 1.9774 416.7154 416.9463 0.0346 -1.0000 -1.0000 1209602 1581459219.10 151.3492 60.0010 32.0000 1.9760 1.9769 416.7268 416.9570 0.0347 -1.0000 -1.0000 1209662 1581459219.20 151.4133 60.0010 32.0000 1.9756 1.9765 416.6526 416.8823 0.0346 -1.0000 -1.0000 1209732 1581459219.30 151.4560 60.0010 32.0000 1.9764 1.9773 416.5977 416.8265 0.0344 -1.0000 -1.0000 1210401 1581459219.40 151.4560 60.0010 32.0000 1.9768 1.9776 416.4655 416.6912 0.0339 -1.0000 -1.0000 1210472 1581459219.50 151.4560 60.0010 32.0000 1.9775 1.9783 416.4928 416.7173 0.0338 -1.0000 -1.0000 1210541 1581459219.60 151.4560 60.0010 32.0000 1.9761 1.9770 416.4690 416.6927 0.0336 -1.0000 -1.0000 1210601 1581459219.70 151.4560 60.0010 32.0000 1.9762 1.9771 416.4937 416.7163 0.0336 -1.0000 -1.0000 1210661 1581459219.80 151.5066 60.0015 32.0000 1.9780 1.9789 416.4682 416.6902 0.0333 -1.0000 -1.0000 1210741 1581459219.90 151.7036 60.0033 32.0000 1.9781 1.9789 416.3715 416.5936 0.0334 -1.0000 -1.0000 1210821 1581459220.00 151.7036 60.0033 32.0000 1.9798 1.9806 416.7053 416.9264 0.0333 -1.0000 -1.0000 1210881 1581459220.10 151.7036 60.0033 32.0000 1.9769 1.9777 416.9221 417.1433 0.0333 -1.0000 -1.0000 1210961 1581459220.20 151.7036 60.0033 32.0000 1.9771 1.9780 416.9435 417.1639 0.0332 -1.0000 -1.0000 1211021 1581459220.30 151.7036 60.0033 32.0000 1.9780 1.9789 416.9528 417.1735 0.0332 -1.0000 -1.0000 1211381 1581459220.40 151.7036 60.0033 32.0000 1.9783 1.9792 416.6188 416.8403 0.0333 -1.0000 -1.0000 1211461 1581459220.50 151.6646 60.0033 32.0000 1.9769 1.9778 416.4872 416.7064 0.0330 -1.0000 -1.0000 1211521 1581459220.60 151.5880 60.0033 32.0000 1.9797 1.9806 416.4213 416.6413 0.0333 -1.0000 -1.0000 1211601 1581459220.70 151.5880 60.0033 32.0000 1.9786 1.9795 416.7279 416.9490 0.0334 -1.0000 -1.0000 1211661 1581459220.80 151.5880 60.0033 32.0000 1.9778 1.9786 417.0053 417.2291 0.0339 -1.0000 -1.0000 1211721 1581459220.90 151.5880 60.0033 32.0000 1.9769 1.9778 416.8864 417.1145 0.0344 -1.0000 -1.0000 1211801 1581459221.00 151.5880 60.0033 32.0000 1.9773 1.9782 416.8300 417.0614 0.0347 -1.0000 -1.0000 1211861 1581459221.10 151.5880 60.0033 32.0000 1.9775 1.9784 416.6639 416.8939 0.0347 -1.0000 -1.0000 1211921 1581459221.20 151.5880 60.0033 32.0000 1.9781 1.9790 416.5227 416.7552 0.0350 -1.0000 -1.0000 1212001 1581459221.30 151.5880 60.0033 32.0000 1.9781 1.9790 416.4825 416.7134 0.0347 -1.0000 -1.0000 1212061 1581459221.40 151.5880 60.0033 32.0000 1.9781 1.9790 416.5190 416.7489 0.0346 -1.0000 -1.0000 1212120 1581459221.50 151.5880 60.0033 32.0000 1.9764 1.9773 416.6653 416.8940 0.0343 -1.0000 -1.0000 1212190 1581459221.60 151.5880 60.0033 32.0000 1.9762 1.9771 416.7320 416.9584 0.0340 -1.0000 -1.0000 1212260 1581459221.70 151.5313 60.0033 32.0000 1.9772 1.9781 416.5878 416.8126 0.0338 -1.0000 -1.0000 1212320 1581459221.80 151.5313 60.0033 32.0000 1.9764 1.9773 416.6159 416.8392 0.0336 -1.0000 -1.0000 1212390 1581459221.90 151.5313 60.0033 32.0000 1.9769 1.9778 416.8507 417.0719 0.0332 -1.0000 -1.0000 1212460 1581459222.00 151.5313 60.0033 32.0000 1.9779 1.9787 416.7435 416.9639 0.0332 -1.0000 -1.0000 1212520 1581459222.10 151.5313 60.0033 32.0000 1.9776 1.9784 416.9459 417.1666 0.0333 -1.0000 -1.0000 1212590 1581459222.20 151.3703 60.0033 32.0000 1.9770 1.9779 416.8902 417.1165 0.0343 -1.0000 -1.0000 1212650 1581459222.30 151.3659 60.0033 32.0000 1.9759 1.9768 416.7439 416.9788 0.0358 -1.0000 -1.0000 1212710 1581459222.40 151.3659 60.0033 32.0000 1.9755 1.9764 416.8009 417.0500 0.0380 -1.0000 -1.0000 1213390 1581459222.50 151.3659 60.0033 32.0000 1.9760 1.9771 416.7562 417.0194 0.0397 -1.0000 -1.0000 1213460 1581459222.60 151.3659 60.0033 32.0000 1.9781 1.9791 416.4436 416.7090 0.0400 -1.0000 -1.0000 1213530 1581459222.70 151.3659 60.0033 32.0000 1.9761 1.9771 416.4555 416.7187 0.0395 -1.0000 -1.0000 1213590 1581459222.80 151.5097 60.0033 32.0000 1.9761 1.9772 416.4951 416.7583 0.0397 -1.0000 -1.0000 1213650 1581459222.90 151.5097 60.0033 32.0000 1.9771 1.9782 416.4722 416.7374 0.0401 -1.0000 -1.0000 1213730 1581459223.00 151.5097 60.0033 32.0000 1.9777 1.9788 416.3876 416.6517 0.0397 -1.0000 -1.0000 1213790 1581459223.10 151.5097 60.0033 32.0000 1.9785 1.9795 416.3568 416.6192 0.0396 -1.0000 -1.0000 1213930 1581459223.20 151.5097 60.0033 32.0000 1.9766 1.9777 416.5068 416.7706 0.0397 -1.0000 -1.0000 1213999 1581459223.30 151.6201 60.0033 32.0000 1.9770 1.9780 416.4252 416.6862 0.0393 -1.0000 -1.0000 1214060 1581459223.40 151.6201 60.0033 32.0000 1.9786 1.9796 416.3658 416.6267 0.0394 -1.0000 -1.0000 1214119 1581459223.50 151.6201 60.0033 32.0000 1.9784 1.9794 416.4684 416.7221 0.0378 -1.0000 -1.0000 1214189 1581459223.60 151.6201 60.0033 32.0000 1.9779 1.9789 416.6377 416.8822 0.0368 -1.0000 -1.0000 1214259 1581459223.70 151.6201 60.0033 32.0000 1.9776 1.9786 416.8550 417.0970 0.0361 -1.0000 -1.0000 1214319 1581459223.80 151.6472 60.0033 32.0000 1.9771 1.9780 416.6891 416.9262 0.0357 -1.0000 -1.0000 1214389 1581459223.90 151.7827 60.0033 32.0000 1.9785 1.9794 416.5968 416.8302 0.0350 -1.0000 -1.0000 1215439 1581459224.00 151.7827 60.0033 32.0000 1.9787 1.9796 416.6955 416.9250 0.0344 -1.0000 -1.0000 1215499 1581459224.10 151.7827 60.0033 32.0000 1.9777 1.9786 416.8049 417.0329 0.0343 -1.0000 -1.0000 1215579 1581459224.20 151.7827 60.0033 32.0000 1.9765 1.9774 416.9820 417.2090 0.0341 -1.0000 -1.0000 1215649 1581459224.30 151.7827 60.0033 32.0000 1.9764 1.9772 416.8064 417.0320 0.0340 -1.0000 -1.0000 1215709 1581459224.40 151.5865 60.0033 32.0000 1.9773 1.9781 416.7297 416.9534 0.0337 -1.0000 -1.0000 1215779 1581459224.50 151.5865 60.0033 32.0000 1.9761 1.9770 416.6639 416.8869 0.0336 -1.0000 -1.0000 1215839 1581459224.60 151.5865 60.0033 32.0000 1.9770 1.9779 416.5447 416.7678 0.0336 -1.0000 -1.0000 1215918 1581459224.70 151.5865 60.0033 32.0000 1.9782 1.9791 416.6677 416.8900 0.0334 -1.0000 -1.0000 1215978 1581459224.80 151.5865 60.0033 32.0000 1.9783 1.9792 416.6357 416.8572 0.0334 -1.0000 -1.0000 1216039 1581459224.90 151.4055 60.0038 32.0000 1.9775 1.9783 416.7142 416.9358 0.0334 -1.0000 -1.0000 1216108 1581459225.00 151.3585 60.0040 32.0000 1.9780 1.9789 416.4860 416.7053 0.0331 -1.0000 -1.0000 1216178 1581459225.10 151.3585 60.0040 32.0000 1.9766 1.9775 416.6981 416.9185 0.0332 -1.0000 -1.0000 1216238 1581459225.20 151.3585 60.0040 32.0000 1.9756 1.9765 416.7362 416.9569 0.0332 -1.0000 -1.0000 1216308 1581459225.30 151.3585 60.0040 32.0000 1.9766 1.9774 416.7182 416.9372 0.0330 -1.0000 -1.0000 1216368 1581459225.40 151.3585 60.0040 32.0000 1.9755 1.9763 416.8120 417.0317 0.0331 -1.0000 -1.0000 1216438 1581459225.50 151.5312 60.0040 32.0000 1.9742 1.9751 416.8177 417.0368 0.0330 -1.0000 -1.0000 1216508 1581459225.60 151.5312 60.0040 32.0000 1.9757 1.9766 416.7208 416.9415 0.0332 -1.0000 -1.0000 1216568 1581459225.70 151.5312 60.0040 32.0000 1.9760 1.9769 416.8134 417.0346 0.0333 -1.0000 -1.0000 1216628 1581459225.80 151.5312 60.0040 32.0000 1.9769 1.9777 416.5744 416.7970 0.0335 -1.0000 -1.0000 1216708 1581459225.90 151.5312 60.0040 32.0000 1.9792 1.9800 416.4428 416.6652 0.0334 -1.0000 -1.0000 1216768 1581459226.00 151.5312 60.0040 32.0000 1.9784 1.9793 416.5103 416.7327 0.0336 -1.0000 -1.0000 1216828 1581459226.10 151.5312 60.0040 32.0000 1.9779 1.9787 416.8167 417.0384 0.0334 -1.0000 -1.0000 1216908 1581459226.20 151.5312 60.0040 32.0000 1.9775 1.9784 417.0550 417.2765 0.0333 -1.0000 -1.0000 1216968 1581459226.30 151.5312 60.0040 32.0000 1.9762 1.9771 416.8409 417.0654 0.0341 -1.0000 -1.0000 1217028 1581459226.40 151.5312 60.0040 32.0000 1.9765 1.9774 416.8669 417.1097 0.0379 -1.0000 -1.0000 1217098 1581459226.50 151.5312 60.0040 32.0000 1.9786 1.9796 416.7857 417.0759 0.0456 -1.0000 -1.0000 1217158 1581459226.60 151.4203 60.0040 32.0000 1.9785 1.9797 416.5656 416.9005 0.0510 -1.0000 -1.0000 1217238 1581459226.70 151.4203 60.0040 32.0000 1.9766 1.9780 416.3273 416.6697 0.0516 -1.0000 -1.0000 1217298 1581459226.80 151.4203 60.0040 32.0000 1.9766 1.9780 416.5625 416.9079 0.0522 -1.0000 -1.0000 1217358 1581459226.90 151.4203 60.0040 32.0000 1.9766 1.9779 416.7048 417.0470 0.0506 -1.0000 -1.0000 1217438 1581459227.00 151.4203 60.0040 32.0000 1.9762 1.9775 416.5470 416.8661 0.0471 -1.0000 -1.0000 1218157 1581459227.10 151.4203 60.0040 32.0000 1.9751 1.9763 416.5994 416.9017 0.0452 -1.0000 -1.0000 1218217 1581459227.20 151.3939 60.0040 32.0000 1.9751 1.9762 416.5580 416.8499 0.0435 -1.0000 -1.0000 1218287 1581459227.30 151.3939 60.0040 32.0000 1.9763 1.9774 416.5588 416.8336 0.0403 -1.0000 -1.0000 1218357 1581459227.40 151.3939 60.0040 32.0000 1.9761 1.9771 416.6171 416.8695 0.0376 -1.0000 -1.0000 1218417 1581459227.50 151.3939 60.0040 32.0000 1.9752 1.9762 416.6641 416.9102 0.0369 -1.0000 -1.0000 1218487 1581459227.60 151.3939 60.0040 32.0000 1.9776 1.9785 416.4421 416.6847 0.0365 -1.0000 -1.0000 1218547 1581459227.70 151.3939 60.0040 32.0000 1.9777 1.9787 416.5414 416.7838 0.0365 -1.0000 -1.0000 1218617 1581459227.80 151.5797 60.0040 32.0000 1.9788 1.9798 416.4988 416.7401 0.0363 -1.0000 -1.0000 1218707 1581459227.90 151.5797 60.0040 32.0000 1.9784 1.9793 416.7603 416.9988 0.0358 -1.0000 -1.0000 1218777 1581459228.00 151.5797 60.0040 32.0000 1.9771 1.9780 416.8435 417.0794 0.0356 -1.0000 -1.0000 1219197 1581459228.10 151.5797 60.0040 32.0000 1.9761 1.9770 416.7018 416.9386 0.0355 -1.0000 -1.0000 1219267 1581459228.20 151.5797 60.0040 32.0000 1.9767 1.9776 416.6983 416.9325 0.0352 -1.0000 -1.0000 1219327 1581459228.30 151.7534 60.0040 32.0000 1.9766 1.9775 416.6821 416.9150 0.0351 -1.0000 -1.0000 1219397 1581459228.40 151.7534 60.0040 32.0000 1.9771 1.9780 416.5998 416.8325 0.0349 -1.0000 -1.0000 1219467 1581459228.50 151.7534 60.0040 32.0000 1.9778 1.9787 416.4956 416.7268 0.0348 -1.0000 -1.0000 1219527 1581459228.60 151.7534 60.0040 32.0000 1.9788 1.9797 416.5244 416.7550 0.0347 -1.0000 -1.0000 1219606 1581459228.70 151.7534 60.0040 32.0000 1.9763 1.9772 416.6489 416.8789 0.0347 -1.0000 -1.0000 1219667 1581459228.80 151.7534 60.0040 32.0000 1.9788 1.9798 416.4153 416.6458 0.0347 -1.0000 -1.0000 1219726 1581459228.90 151.7534 60.0040 32.0000 1.9797 1.9806 416.4452 416.6759 0.0347 -1.0000 -1.0000 1219796 1581459229.00 151.7534 60.0040 32.0000 1.9802 1.9811 416.5507 416.7815 0.0348 -1.0000 -1.0000 1219867 1581459229.10 151.7534 60.0040 32.0000 1.9797 1.9806 416.7644 416.9960 0.0349 -1.0000 -1.0000 1219926 1581459229.20 151.7534 60.0040 32.0000 1.9780 1.9789 416.9384 417.1711 0.0352 -1.0000 -1.0000 1219996 1581459229.30 151.7534 60.0040 32.0000 1.9785 1.9794 416.7812 417.0175 0.0357 -1.0000 -1.0000 1220056 1581459229.40 151.4466 60.0040 32.0000 1.9784 1.9793 416.8085 417.0459 0.0357 -1.0000 -1.0000 1220126 1581459229.50 151.4466 60.0040 32.0000 1.9775 1.9784 416.4376 416.6754 0.0359 -1.0000 -1.0000 1220196 1581459229.60 151.4466 60.0040 32.0000 1.9779 1.9788 416.4554 416.6967 0.0365 -1.0000 -1.0000 1220376 1581459229.70 151.4466 60.0040 32.0000 1.9775 1.9784 416.3984 416.6440 0.0370 -1.0000 -1.0000 1220436 1581459229.80 151.4466 60.0040 32.0000 1.9769 1.9779 416.4315 416.6761 0.0369 -1.0000 -1.0000 1220516 1581459229.90 151.4466 60.0040 32.0000 1.9778 1.9788 416.4830 416.7314 0.0377 -1.0000 -1.0000 1220576 1581459230.00 151.6724 60.0035 32.0000 1.9784 1.9794 416.5222 416.7800 0.0391 -1.0000 -1.0000 1220636 1581459230.10 151.6724 60.0035 32.0000 1.9768 1.9778 416.4988 416.7622 0.0399 -1.0000 -1.0000 1220906 1581459230.20 151.6724 60.0035 32.0000 1.9759 1.9770 416.6206 416.8855 0.0398 -1.0000 -1.0000 1220976 1581459230.30 151.6724 60.0035 32.0000 1.9772 1.9783 416.7894 417.0506 0.0391 -1.0000 -1.0000 1221036 1581459230.40 151.6724 60.0035 32.0000 1.9791 1.9801 416.6235 416.8784 0.0382 -1.0000 -1.0000 1221106 1581459230.50 151.6024 60.0035 32.0000 1.9782 1.9792 416.5831 416.8344 0.0375 -1.0000 -1.0000 1221166 1581459230.60 151.4678 60.0035 32.0000 1.9767 1.9777 416.5142 416.7573 0.0363 -1.0000 -1.0000 1221436 1581459230.70 151.4678 60.0035 32.0000 1.9778 1.9787 416.7893 417.0240 0.0351 -1.0000 -1.0000 1221496 1581459230.80 151.4678 60.0035 32.0000 1.9791 1.9800 416.9677 417.1981 0.0347 -1.0000 -1.0000 1221556 1581459230.90 151.4678 60.0035 32.0000 1.9778 1.9787 416.9372 417.1660 0.0344 -1.0000 -1.0000 1221636 1581459231.00 151.4678 60.0035 32.0000 1.9763 1.9772 416.5511 416.7767 0.0339 -1.0000 -1.0000 1221695 1581459231.10 151.4678 60.0035 32.0000 1.9746 1.9755 416.5316 416.7563 0.0339 -1.0000 -1.0000 1221885 1581459231.20 151.4678 60.0035 32.0000 1.9762 1.9771 416.4415 416.6661 0.0338 -1.0000 -1.0000 1221955 1581459231.30 151.4678 60.0035 32.0000 1.9762 1.9771 416.6415 416.8660 0.0339 -1.0000 -1.0000 1222015 1581459231.40 151.4678 60.0035 32.0000 1.9768 1.9776 416.4922 416.7159 0.0335 -1.0000 -1.0000 1222085 1581459231.50 151.4678 60.0035 32.0000 1.9762 1.9771 416.4219 416.6455 0.0337 -1.0000 -1.0000 1222155 1581459231.60 151.4678 60.0035 32.0000 1.9762 1.9771 416.4798 416.7011 0.0334 -1.0000 -1.0000 1222215 1581459231.70 151.3757 60.0035 32.0000 1.9765 1.9774 416.3910 416.6123 0.0333 -1.0000 -1.0000 1222275 1581459231.80 151.3757 60.0035 32.0000 1.9767 1.9775 416.4430 416.6631 0.0331 -1.0000 -1.0000 1222355 1581459231.90 151.3757 60.0035 32.0000 1.9774 1.9783 416.5343 416.7536 0.0330 -1.0000 -1.0000 1222415 1581459232.00 151.3757 60.0035 32.0000 1.9770 1.9778 416.5077 416.7271 0.0331 -1.0000 -1.0000 1222485 1581459232.10 151.3757 60.0035 32.0000 1.9764 1.9773 416.7699 416.9891 0.0330 -1.0000 -1.0000 1222575 1581459232.20 151.3595 60.0035 32.0000 1.9757 1.9766 416.8691 417.0880 0.0329 -1.0000 -1.0000 1222905 1581459232.30 151.3270 60.0035 32.0000 1.9777 1.9786 416.9839 417.2034 0.0330 -1.0000 -1.0000 1222965 1581459232.40 151.3270 60.0035 32.0000 1.9784 1.9792 416.7570 416.9745 0.0328 -1.0000 -1.0000 1223035 1581459232.50 151.3270 60.0035 32.0000 1.9778 1.9787 416.3651 416.5836 0.0330 -1.0000 -1.0000 1223105 1581459232.60 151.3270 60.0035 32.0000 1.9763 1.9772 416.4113 416.6346 0.0341 -1.0000 -1.0000 1223175 1581459232.70 151.3270 60.0035 32.0000 1.9762 1.9772 416.5043 416.7469 0.0374 -1.0000 -1.0000 1223404 1581459232.80 151.3270 60.0035 32.0000 1.9759 1.9769 416.7559 417.0218 0.0408 -1.0000 -1.0000 1223465 1581459232.90 151.4967 60.0035 32.0000 1.9765 1.9776 416.7131 416.9893 0.0416 -1.0000 -1.0000 1223534 1581459233.00 151.4967 60.0035 32.0000 1.9760 1.9771 416.7515 417.0295 0.0419 -1.0000 -1.0000 1223674 1581459233.10 151.4967 60.0035 32.0000 1.9763 1.9774 416.5614 416.8444 0.0425 -1.0000 -1.0000 1223804 1581459233.20 151.4967 60.0035 32.0000 1.9760 1.9771 416.6151 416.8922 0.0414 -1.0000 -1.0000 1223904 1581459233.30 151.4967 60.0035 32.0000 1.9759 1.9769 416.6164 416.8808 0.0394 -1.0000 -1.0000 1223964 1581459233.40 151.4967 60.0035 32.0000 1.9751 1.9761 416.6244 416.8811 0.0387 -1.0000 -1.0000 1224024 1581459233.50 151.6147 60.0035 32.0000 1.9755 1.9765 416.5508 416.8104 0.0393 -1.0000 -1.0000 1224094 1581459233.60 151.6147 60.0035 32.0000 1.9770 1.9780 416.6600 416.9231 0.0397 -1.0000 -1.0000 1224164 1581459233.70 151.6147 60.0035 32.0000 1.9786 1.9796 416.7364 417.0024 0.0400 -1.0000 -1.0000 1224944 1581459233.80 151.6147 60.0035 32.0000 1.9787 1.9797 416.5986 416.8630 0.0397 -1.0000 -1.0000 1225014 1581459233.90 151.6147 60.0035 32.0000 1.9791 1.9801 416.4578 416.7199 0.0393 -1.0000 -1.0000 1225084 1581459234.00 151.2948 60.0035 32.0000 1.9793 1.9803 416.5475 416.7972 0.0371 -1.0000 -1.0000 1225144 1581459234.10 151.2948 60.0035 32.0000 1.9781 1.9791 416.4397 416.6778 0.0357 -1.0000 -1.0000 1225213 1581459234.20 151.2948 60.0035 32.0000 1.9766 1.9775 416.3265 416.5624 0.0355 -1.0000 -1.0000 1225274 1581459234.30 151.2948 60.0035 32.0000 1.9757 1.9766 416.6919 416.9261 0.0351 -1.0000 -1.0000 1225344 1581459234.40 151.2948 60.0035 32.0000 1.9761 1.9770 416.6208 416.8509 0.0346 -1.0000 -1.0000 1225413 1581459234.50 151.2948 60.0035 32.0000 1.9764 1.9773 416.3927 416.6220 0.0346 -1.0000 -1.0000 1225474 1581459234.60 151.5212 60.0048 32.0000 1.9765 1.9774 416.6247 416.8535 0.0344 -1.0000 -1.0000 1225553 1581459234.70 151.5212 60.0048 32.0000 1.9757 1.9766 416.6260 416.8538 0.0343 -1.0000 -1.0000 1225613 1581459234.80 151.5212 60.0048 32.0000 1.9755 1.9764 416.7261 416.9537 0.0342 -1.0000 -1.0000 1225673 1581459234.90 151.5212 60.0048 32.0000 1.9751 1.9759 416.7103 416.9380 0.0343 -1.0000 -1.0000 1225753 1581459235.00 151.5212 60.0048 32.0000 1.9764 1.9773 416.7663 416.9941 0.0343 -1.0000 -1.0000 1225813 1581459235.10 151.5212 60.0048 32.0000 1.9776 1.9785 417.0103 417.2378 0.0342 -1.0000 -1.0000 1225883 1581459235.20 151.4093 60.0048 32.0000 1.9764 1.9773 416.7812 417.0080 0.0341 -1.0000 -1.0000 1225963 1581459235.30 151.4093 60.0048 32.0000 1.9765 1.9774 416.7719 416.9980 0.0340 -1.0000 -1.0000 1226023 1581459235.40 151.4093 60.0048 32.0000 1.9767 1.9776 416.7304 416.9545 0.0337 -1.0000 -1.0000 1226083 1581459235.50 151.4175 60.0048 32.0000 1.9770 1.9779 416.6929 416.9164 0.0336 -1.0000 -1.0000 1226153 1581459235.60 151.4688 60.0048 32.0000 1.9764 1.9773 416.7315 416.9541 0.0336 -1.0000 -1.0000 1226223 1581459235.70 151.4688 60.0048 32.0000 1.9769 1.9778 416.6422 416.8637 0.0333 -1.0000 -1.0000 1226283 1581459235.80 151.4688 60.0048 32.0000 1.9774 1.9783 416.4634 416.6836 0.0332 -1.0000 -1.0000 1226353 1581459235.90 151.4688 60.0048 32.0000 1.9776 1.9784 416.5191 416.7398 0.0333 -1.0000 -1.0000 1226413 1581459236.00 151.4688 60.0048 32.0000 1.9762 1.9770 416.4782 416.6980 0.0331 -1.0000 -1.0000 1226483 1581459236.10 151.4688 60.0048 32.0000 1.9755 1.9764 416.5935 416.8123 0.0330 -1.0000 -1.0000 1226553 1581459236.20 151.4688 60.0048 32.0000 1.9778 1.9787 416.4800 416.6992 0.0331 -1.0000 -1.0000 1227352 1581459236.30 151.5806 60.0048 32.0000 1.9774 1.9783 416.5338 416.7555 0.0335 -1.0000 -1.0000 1227422 1581459236.40 151.5992 60.0048 32.0000 1.9765 1.9774 416.9661 417.1938 0.0346 -1.0000 -1.0000 1227492 1581459236.50 151.5992 60.0048 32.0000 1.9773 1.9782 416.8805 417.1161 0.0356 -1.0000 -1.0000 1227552 1581459236.60 151.5992 60.0048 32.0000 1.9783 1.9793 416.8055 417.0413 0.0355 -1.0000 -1.0000 1227632 1581459236.70 151.5992 60.0048 32.0000 1.9782 1.9791 416.7244 416.9614 0.0358 -1.0000 -1.0000 1227742 1581459236.80 151.5992 60.0048 32.0000 1.9766 1.9776 416.7065 416.9465 0.0363 -1.0000 -1.0000 1227832 1581459236.90 151.5992 60.0048 32.0000 1.9762 1.9771 416.8545 417.0958 0.0362 -1.0000 -1.0000 1227902 1581459237.00 151.5992 60.0048 32.0000 1.9774 1.9783 416.9358 417.1744 0.0359 -1.0000 -1.0000 1227962 1581459237.10 151.5992 60.0048 32.0000 1.9779 1.9789 416.8604 417.0983 0.0357 -1.0000 -1.0000 1228032 1581459237.20 151.5992 60.0048 32.0000 1.9800 1.9809 416.5601 416.7917 0.0347 -1.0000 -1.0000 1228112 1581459237.30 151.5992 60.0048 32.0000 1.9799 1.9808 416.4523 416.6803 0.0343 -1.0000 -1.0000 1228172 1581459237.40 151.5992 60.0048 32.0000 1.9772 1.9780 416.4836 416.7084 0.0338 -1.0000 -1.0000 1228232 1581459237.50 151.5095 60.0048 32.0000 1.9759 1.9767 416.9015 417.1246 0.0335 -1.0000 -1.0000 1228302 1581459237.60 151.5095 60.0048 32.0000 1.9771 1.9780 416.7429 416.9645 0.0333 -1.0000 -1.0000 1228372 1581459237.70 151.5095 60.0048 32.0000 1.9785 1.9794 416.7591 416.9805 0.0333 -1.0000 -1.0000 1228432 1581459237.80 151.5095 60.0048 32.0000 1.9780 1.9788 416.6137 416.8343 0.0332 -1.0000 -1.0000 1228942 1581459237.90 151.5095 60.0048 32.0000 1.9775 1.9784 416.5039 416.7230 0.0329 -1.0000 -1.0000 1229002 1581459238.00 151.4951 60.0048 32.0000 1.9779 1.9787 416.5246 416.7438 0.0330 -1.0000 -1.0000 1229062 1581459238.10 151.4054 60.0048 32.0000 1.9775 1.9783 416.5743 416.7934 0.0330 -1.0000 -1.0000 1229132 1581459238.20 151.4054 60.0048 32.0000 1.9777 1.9786 416.6534 416.8715 0.0328 -1.0000 -1.0000 1229201 1581459238.30 151.4054 60.0048 32.0000 1.9770 1.9779 416.8089 417.0276 0.0329 -1.0000 -1.0000 1229261 1581459238.40 151.4054 60.0048 32.0000 1.9765 1.9773 416.8839 417.1015 0.0328 -1.0000 -1.0000 1229331 1581459238.50 151.4054 60.0048 32.0000 1.9775 1.9783 416.9445 417.1610 0.0326 -1.0000 -1.0000 1229391 1581459238.60 151.3596 60.0048 32.0000 1.9778 1.9786 416.7421 416.9604 0.0330 -1.0000 -1.0000 1229471 1581459238.70 151.3596 60.0048 32.0000 1.9787 1.9796 416.5581 416.7827 0.0342 -1.0000 -1.0000 1229541 1581459238.80 151.3596 60.0048 32.0000 1.9786 1.9795 416.4149 416.6528 0.0363 -1.0000 -1.0000 1229671 1581459238.90 151.3596 60.0048 32.0000 1.9781 1.9791 416.4137 416.6630 0.0379 -1.0000 -1.0000 1229741 1581459239.00 151.3596 60.0048 32.0000 1.9774 1.9784 416.7925 417.0474 0.0385 -1.0000 -1.0000 1229801 1581459239.10 151.3596 60.0048 32.0000 1.9775 1.9785 416.7691 417.0259 0.0387 -1.0000 -1.0000 1229881 1581459239.20 151.5030 60.0055 32.0000 1.9766 1.9777 416.7804 417.0399 0.0392 -1.0000 -1.0000 1230121 1581459239.30 151.5314 60.0061 32.0000 1.9760 1.9771 416.7021 416.9625 0.0389 -1.0000 -1.0000 1230181 1581459239.40 151.5314 60.0061 32.0000 1.9772 1.9782 416.5031 416.7519 0.0370 -1.0000 -1.0000 1230251 1581459239.50 151.5314 60.0061 32.0000 1.9762 1.9771 416.5811 416.8182 0.0355 -1.0000 -1.0000 1230321 1581459239.60 151.5314 60.0061 32.0000 1.9761 1.9770 416.6100 416.8407 0.0346 -1.0000 -1.0000 1230381 1581459239.70 151.5314 60.0061 32.0000 1.9767 1.9776 416.6844 416.9117 0.0341 -1.0000 -1.0000 1230441 1581459239.80 151.5314 60.0061 32.0000 1.9764 1.9772 416.7743 417.0011 0.0342 -1.0000 -1.0000 1231230 1581459239.90 151.5314 60.0061 32.0000 1.9772 1.9781 416.7390 416.9667 0.0343 -1.0000 -1.0000 1231300 1581459240.00 151.5314 60.0061 32.0000 1.9761 1.9770 416.8672 417.0941 0.0341 -1.0000 -1.0000 1231360 1581459240.10 151.5314 60.0061 32.0000 1.9765 1.9774 416.5214 416.7469 0.0340 -1.0000 -1.0000 1231430 1581459240.20 151.5314 60.0061 32.0000 1.9766 1.9775 416.5013 416.7273 0.0341 -1.0000 -1.0000 1231490 1581459240.30 151.5353 60.0061 32.0000 1.9777 1.9785 416.6392 416.8657 0.0341 -1.0000 -1.0000 1231560 1581459240.40 151.6887 60.0061 32.0000 1.9766 1.9775 416.6882 416.9146 0.0344 -1.0000 -1.0000 1231630 1581459240.50 151.6887 60.0061 32.0000 1.9780 1.9789 416.8722 417.1074 0.0357 -1.0000 -1.0000 1231690 1581459240.60 151.6887 60.0061 32.0000 1.9778 1.9787 416.8998 417.1445 0.0370 -1.0000 -1.0000 1231770 1581459240.70 151.6887 60.0061 32.0000 1.9776 1.9785 416.6495 416.8970 0.0372 -1.0000 -1.0000 1231830 1581459240.80 151.6887 60.0061 32.0000 1.9784 1.9794 416.6054 416.8513 0.0370 -1.0000 -1.0000 1231900 1581459240.90 151.6765 60.0061 32.0000 1.9771 1.9780 416.3344 416.5792 0.0367 -1.0000 -1.0000 1231970 1581459241.00 151.3096 60.0061 32.0000 1.9770 1.9779 416.4650 416.7050 0.0360 -1.0000 -1.0000 1232030 1581459241.10 151.3096 60.0061 32.0000 1.9770 1.9779 416.4444 416.6805 0.0355 -1.0000 -1.0000 1232090 1581459241.20 151.3096 60.0061 32.0000 1.9768 1.9777 416.5700 416.8036 0.0352 -1.0000 -1.0000 1232170 1581459241.30 151.3096 60.0061 32.0000 1.9780 1.9789 416.5618 416.7957 0.0353 -1.0000 -1.0000 1232240 1581459241.40 151.3096 60.0061 32.0000 1.9766 1.9775 416.4455 416.6803 0.0355 -1.0000 -1.0000 1232300 1581459241.50 151.6028 60.0061 32.0000 1.9767 1.9776 416.4970 416.7339 0.0355 -1.0000 -1.0000 1232380 1581459241.60 151.6211 60.0061 32.0000 1.9771 1.9780 416.7328 416.9663 0.0351 -1.0000 -1.0000 1232440 1581459241.70 151.6211 60.0061 32.0000 1.9777 1.9786 416.6080 416.8400 0.0349 -1.0000 -1.0000 1232500 1581459241.80 151.6211 60.0061 32.0000 1.9762 1.9771 416.6249 416.8567 0.0350 -1.0000 -1.0000 1232570 1581459241.90 151.6211 60.0061 32.0000 1.9763 1.9772 416.7324 416.9635 0.0347 -1.0000 -1.0000 1232640 1581459242.00 151.6211 60.0061 32.0000 1.9759 1.9768 416.7074 416.9359 0.0344 -1.0000 -1.0000 1232700 1581459242.10 151.6211 60.0061 32.0000 1.9766 1.9775 416.7434 416.9698 0.0340 -1.0000 -1.0000 1232770 1581459242.20 151.6211 60.0061 32.0000 1.9764 1.9773 416.7859 417.0141 0.0344 -1.0000 -1.0000 1232829 1581459242.30 151.6211 60.0061 32.0000 1.9771 1.9779 416.6223 416.8486 0.0339 -1.0000 -1.0000 1232900 1581459242.40 151.6211 60.0061 32.0000 1.9785 1.9794 416.5042 416.7272 0.0336 -1.0000 -1.0000 1233789 1581459242.50 151.6211 60.0061 32.0000 1.9793 1.9802 416.4424 416.6646 0.0335 -1.0000 -1.0000 1233849 1581459242.60 151.6211 60.0061 32.0000 1.9798 1.9807 416.8309 417.0530 0.0334 -1.0000 -1.0000 1233919 1581459242.70 151.4034 60.0061 32.0000 1.9784 1.9793 416.9798 417.2049 0.0342 -1.0000 -1.0000 1233979 1581459242.80 151.4034 60.0061 32.0000 1.9776 1.9785 416.7695 417.0074 0.0366 -1.0000 -1.0000 1234049 1581459242.90 151.4034 60.0061 32.0000 1.9762 1.9772 416.7802 417.0436 0.0405 -1.0000 -1.0000 1234119 1581459243.00 151.4034 60.0061 32.0000 1.9751 1.9762 416.6673 416.9499 0.0430 -1.0000 -1.0000 1234179 1581459243.10 151.4034 60.0061 32.0000 1.9763 1.9774 416.5155 416.7996 0.0428 -1.0000 -1.0000 1234239 1581459243.20 151.4034 60.0061 32.0000 1.9755 1.9766 416.6560 416.9414 0.0431 -1.0000 -1.0000 1234319 1581459243.30 151.4034 60.0061 32.0000 1.9774 1.9785 416.6248 416.9137 0.0435 -1.0000 -1.0000 1234379 1581459243.40 151.4034 60.0061 32.0000 1.9775 1.9787 416.5399 416.8286 0.0425 -1.0000 -1.0000 1234719 1581459243.50 151.4034 60.0061 32.0000 1.9770 1.9781 416.5035 416.7704 0.0397 -1.0000 -1.0000 1234789 1581459243.60 151.3865 60.0061 32.0000 1.9774 1.9784 416.5275 416.7816 0.0379 -1.0000 -1.0000 1234849 1581459243.70 151.5213 60.0061 32.0000 1.9771 1.9781 416.5338 416.7801 0.0370 -1.0000 -1.0000 1234918 1581459243.80 151.5447 60.0061 32.0000 1.9771 1.9781 416.4112 416.6525 0.0361 -1.0000 -1.0000 1234998 1581459243.90 151.5482 60.0061 32.0000 1.9776 1.9785 416.6659 416.9016 0.0354 -1.0000 -1.0000 1235058 1581459244.00 151.5482 60.0061 32.0000 1.9775 1.9784 416.4883 416.7214 0.0351 -1.0000 -1.0000 1235118 1581459244.10 151.5482 60.0061 32.0000 1.9769 1.9778 416.5857 416.8223 0.0358 -1.0000 -1.0000 1235188 1581459244.20 151.5482 60.0061 32.0000 1.9775 1.9784 416.5440 416.7909 0.0377 -1.0000 -1.0000 1235258 1581459244.30 151.5482 60.0061 32.0000 1.9768 1.9778 416.5684 416.8272 0.0392 -1.0000 -1.0000 1235328 1581459244.40 151.5482 60.0061 32.0000 1.9770 1.9780 416.6010 416.8627 0.0394 -1.0000 -1.0000 1235418 1581459244.50 151.5482 60.0061 32.0000 1.9754 1.9765 416.8206 417.0813 0.0392 -1.0000 -1.0000 1235478 1581459244.60 151.5482 60.0061 32.0000 1.9779 1.9789 416.8924 417.1513 0.0388 -1.0000 -1.0000 1235558 1581459244.70 151.5482 60.0061 32.0000 1.9783 1.9793 416.8620 417.1166 0.0382 -1.0000 -1.0000 1235618 1581459244.80 151.5482 60.0061 32.0000 1.9797 1.9807 416.5608 416.8102 0.0373 -1.0000 -1.0000 1235678 1581459244.90 151.6797 60.0009 32.0000 1.9786 1.9795 416.4014 416.6458 0.0368 -1.0000 -1.0000 1235748 1581459245.00 151.7000 60.0001 32.0000 1.9784 1.9794 416.6349 416.8771 0.0365 -1.0000 -1.0000 1235818 1581459245.10 151.7000 60.0001 32.0000 1.9780 1.9790 416.8214 417.0656 0.0368 -1.0000 -1.0000 1235878 1581459245.20 151.7000 60.0001 32.0000 1.9776 1.9786 416.9133 417.1529 0.0359 -1.0000 -1.0000 1235958 1581459245.30 151.7000 60.0001 32.0000 1.9790 1.9799 416.7778 417.0145 0.0356 -1.0000 -1.0000 1236018 1581459245.40 151.7000 60.0001 32.0000 1.9779 1.9789 416.7037 416.9398 0.0355 -1.0000 -1.0000 1236078 1581459245.50 151.7000 60.0001 32.0000 1.9795 1.9804 416.7569 416.9905 0.0350 -1.0000 -1.0000 1236148 1581459245.60 151.7000 60.0001 32.0000 1.9785 1.9794 416.7378 416.9689 0.0348 -1.0000 -1.0000 1236218 1581459245.70 151.7000 60.0001 32.0000 1.9777 1.9786 416.7580 416.9883 0.0346 -1.0000 -1.0000 1236278 1581459245.80 151.7000 60.0001 32.0000 1.9766 1.9775 416.7661 416.9965 0.0347 -1.0000 -1.0000 1236348 1581459245.90 151.7000 60.0001 32.0000 1.9776 1.9785 416.9024 417.1326 0.0346 -1.0000 -1.0000 1236408 1581459246.00 151.7000 60.0001 32.0000 1.9790 1.9799 416.7693 416.9966 0.0342 -1.0000 -1.0000 1236697 1581459246.10 151.7000 60.0001 32.0000 1.9778 1.9787 416.7900 417.0174 0.0341 -1.0000 -1.0000 1236768 1581459246.20 151.3741 60.0001 32.0000 1.9773 1.9782 416.7247 416.9486 0.0337 -1.0000 -1.0000 1236827 1581459246.30 151.3741 60.0001 32.0000 1.9762 1.9771 416.5299 416.7541 0.0337 -1.0000 -1.0000 1236887 1581459246.40 151.3741 60.0001 32.0000 1.9774 1.9783 416.6001 416.8223 0.0334 -1.0000 -1.0000 1236957 1581459246.50 151.3741 60.0001 32.0000 1.9767 1.9776 416.5199 416.7418 0.0334 -1.0000 -1.0000 1237437 1581459246.60 151.3741 60.0001 32.0000 1.9775 1.9783 416.5970 416.8185 0.0334 -1.0000 -1.0000 1237507 1581459246.70 151.3741 60.0001 32.0000 1.9787 1.9796 416.4785 416.6997 0.0333 -1.0000 -1.0000 1237577 1581459246.80 151.3741 60.0001 32.0000 1.9780 1.9788 416.5244 416.7458 0.0333 -1.0000 -1.0000 1237637 1581459246.90 151.3741 60.0001 32.0000 1.9774 1.9783 416.6900 416.9107 0.0333 -1.0000 -1.0000 1237707 1581459247.00 151.3741 60.0001 32.0000 1.9772 1.9780 416.7806 417.0010 0.0331 -1.0000 -1.0000 1238197 1581459247.10 151.3741 60.0001 32.0000 1.9763 1.9772 416.9527 417.1737 0.0332 -1.0000 -1.0000 1238267 1581459247.20 151.3741 60.0001 32.0000 1.9787 1.9795 416.9529 417.1726 0.0331 -1.0000 -1.0000 1238337 1581459247.30 151.5507 60.0001 32.0000 1.9797 1.9805 416.8556 417.0751 0.0330 -1.0000 -1.0000 1238437 1581459247.40 151.5789 60.0001 32.0000 1.9782 1.9790 416.7032 416.9227 0.0330 -1.0000 -1.0000 1238506 1581459247.50 151.5789 60.0001 32.0000 1.9779 1.9788 416.6288 416.8485 0.0331 -1.0000 -1.0000 1238586 1581459247.60 151.5789 60.0001 32.0000 1.9761 1.9770 416.5749 416.8022 0.0347 -1.0000 -1.0000 1238657 1581459247.70 151.5789 60.0001 32.0000 1.9773 1.9782 416.5694 416.8095 0.0366 -1.0000 -1.0000 1238712 1581459247.80 151.5789 60.0001 32.0000 1.9765 1.9775 416.5596 416.8077 0.0376 -1.0000 -1.0000 1238792 1581459247.90 151.5215 60.0001 32.0000 1.9748 1.9758 416.4660 416.7153 0.0375 -1.0000 -1.0000 1238852 1581459248.00 151.5215 60.0001 32.0000 1.9762 1.9772 416.4393 416.6864 0.0372 -1.0000 -1.0000 1238912 1581459248.10 151.5215 60.0001 32.0000 1.9758 1.9767 416.5922 416.8375 0.0369 -1.0000 -1.0000 1238982 1581459248.20 151.5215 60.0001 32.0000 1.9765 1.9774 416.7712 417.0127 0.0362 -1.0000 -1.0000 1239052 1581459248.30 151.5215 60.0001 32.0000 1.9775 1.9784 416.8698 417.1073 0.0357 -1.0000 -1.0000 1239112 1581459248.40 151.5236 60.0001 32.0000 1.9772 1.9781 416.7680 417.0006 0.0348 -1.0000 -1.0000 1239182 1581459248.50 151.5395 60.0001 32.0000 1.9767 1.9776 416.7856 417.0108 0.0337 -1.0000 -1.0000 1239721 1581459248.60 151.5395 60.0001 32.0000 1.9775 1.9783 416.7757 416.9976 0.0334 -1.0000 -1.0000 1239792 1581459248.70 151.5395 60.0001 32.0000 1.9763 1.9772 416.8029 417.0236 0.0333 -1.0000 -1.0000 1239862 1581459248.80 151.5395 60.0001 32.0000 1.9776 1.9785 416.5777 416.7982 0.0332 -1.0000 -1.0000 1239921 1581459248.90 151.5395 60.0001 32.0000 1.9771 1.9780 416.5938 416.8129 0.0330 -1.0000 -1.0000 1239991 1581459249.00 151.5395 60.0001 32.0000 1.9778 1.9787 416.5800 416.7995 0.0331 -1.0000 -1.0000 1240051 1581459249.10 151.5395 60.0001 32.0000 1.9755 1.9764 416.4910 416.7107 0.0331 -1.0000 -1.0000 1240121 1581459249.20 151.5395 60.0001 32.0000 1.9759 1.9768 416.5358 416.7540 0.0328 -1.0000 -1.0000 1240191 1581459249.30 151.5395 60.0001 32.0000 1.9765 1.9773 416.5832 416.8014 0.0329 -1.0000 -1.0000 1240251 1581459249.40 151.5395 60.0001 32.0000 1.9771 1.9779 416.5280 416.7451 0.0326 -1.0000 -1.0000 1240311 1581459249.50 151.5395 60.0001 32.0000 1.9778 1.9787 416.4902 416.7073 0.0326 -1.0000 -1.0000 1240391 1581459249.60 151.5395 60.0001 32.0000 1.9772 1.9780 416.6361 416.8525 0.0327 -1.0000 -1.0000 1240851 1581459249.70 151.5395 60.0001 32.0000 1.9759 1.9768 416.6819 416.8978 0.0325 -1.0000 -1.0000 1240911 1581459249.80 151.4521 60.0010 32.0000 1.9753 1.9761 416.6787 416.8952 0.0327 -1.0000 -1.0000 1240991 1581459249.90 151.4521 60.0010 32.0000 1.9771 1.9779 416.8425 417.0620 0.0332 -1.0000 -1.0000 1241051 1581459250.00 151.4521 60.0010 32.0000 1.9776 1.9785 416.7791 417.0035 0.0339 -1.0000 -1.0000 1241111 1581459250.10 151.4521 60.0010 32.0000 1.9770 1.9779 416.6742 416.9004 0.0341 -1.0000 -1.0000 1241191 1581459250.20 151.4521 60.0010 32.0000 1.9767 1.9776 416.5498 416.7765 0.0341 -1.0000 -1.0000 1241251 1581459250.30 151.4521 60.0010 32.0000 1.9774 1.9783 416.5261 416.7531 0.0342 -1.0000 -1.0000 1241311 1581459250.40 151.4521 60.0010 32.0000 1.9775 1.9784 416.5541 416.7801 0.0340 -1.0000 -1.0000 1241391 1581459250.50 151.4521 60.0010 32.0000 1.9777 1.9786 416.4040 416.6282 0.0337 -1.0000 -1.0000 1241451 1581459250.60 151.4521 60.0010 32.0000 1.9776 1.9785 416.4997 416.7216 0.0334 -1.0000 -1.0000 1241700 1581459250.70 151.4521 60.0010 32.0000 1.9784 1.9792 416.4363 416.6578 0.0334 -1.0000 -1.0000 1241760 1581459250.80 151.4521 60.0010 32.0000 1.9782 1.9791 416.6416 416.8630 0.0333 -1.0000 -1.0000 1241820 1581459250.90 151.4521 60.0010 32.0000 1.9784 1.9792 416.6357 416.8558 0.0331 -1.0000 -1.0000 1241900 1581459251.00 151.4705 60.0010 32.0000 1.9778 1.9786 416.8039 417.0216 0.0327 -1.0000 -1.0000 1241960 1581459251.10 151.5826 60.0010 32.0000 1.9774 1.9782 416.8026 417.0194 0.0327 -1.0000 -1.0000 1242020 1581459251.20 151.5826 60.0010 32.0000 1.9755 1.9764 416.7179 416.9406 0.0340 -1.0000 -1.0000 1242100 1581459251.30 151.5826 60.0010 32.0000 1.9776 1.9786 416.5205 416.7598 0.0368 -1.0000 -1.0000 1242160 1581459251.40 151.5826 60.0010 32.0000 1.9766 1.9775 416.5817 416.8415 0.0395 -1.0000 -1.0000 1242220 1581459251.50 151.5826 60.0010 32.0000 1.9777 1.9788 416.6594 416.9268 0.0404 -1.0000 -1.0000 1242290 1581459251.60 151.5826 60.0010 32.0000 1.9786 1.9797 416.6547 416.9261 0.0411 -1.0000 -1.0000 1242420 1581459251.70 151.5826 60.0010 32.0000 1.9787 1.9798 416.4387 416.7179 0.0423 -1.0000 -1.0000 1242480 1581459251.80 151.5826 60.0010 32.0000 1.9775 1.9787 416.3636 416.6500 0.0432 -1.0000 -1.0000 1242550 1581459251.90 151.5826 60.0010 32.0000 1.9774 1.9785 416.3856 416.6626 0.0413 -1.0000 -1.0000 1242630 1581459252.00 151.5826 60.0010 32.0000 1.9796 1.9807 416.5062 416.7683 0.0390 -1.0000 -1.0000 1242700 1581459252.10 151.5826 60.0010 32.0000 1.9785 1.9795 416.8532 417.1035 0.0373 -1.0000 -1.0000 1242930 1581459252.20 151.5027 60.0010 32.0000 1.9787 1.9796 416.9129 417.1564 0.0364 -1.0000 -1.0000 1242990 1581459252.30 151.3971 60.0010 32.0000 1.9772 1.9781 416.6800 416.9178 0.0357 -1.0000 -1.0000 1243060 1581459252.40 151.3971 60.0010 32.0000 1.9778 1.9787 416.4399 416.6780 0.0357 -1.0000 -1.0000 1243130 1581459252.50 151.3971 60.0010 32.0000 1.9772 1.9781 416.4545 416.6870 0.0348 -1.0000 -1.0000 1243190 1581459252.60 151.3971 60.0010 32.0000 1.9765 1.9774 416.5971 416.8238 0.0340 -1.0000 -1.0000 1243260 1581459252.70 151.3971 60.0010 32.0000 1.9764 1.9773 416.6417 416.8675 0.0342 -1.0000 -1.0000 1243440 1581459252.80 151.5833 60.0010 32.0000 1.9772 1.9781 416.8599 417.0921 0.0351 -1.0000 -1.0000 1243499 1581459252.90 151.5833 60.0010 32.0000 1.9778 1.9788 416.7164 416.9552 0.0361 -1.0000 -1.0000 1243669 1581459253.00 151.5833 60.0010 32.0000 1.9792 1.9802 416.6234 416.8640 0.0363 -1.0000 -1.0000 1243740 1581459253.10 151.5833 60.0010 32.0000 1.9785 1.9795 416.4737 416.7139 0.0361 -1.0000 -1.0000 1243799 1581459253.20 151.5833 60.0010 32.0000 1.9777 1.9787 416.7921 417.0318 0.0359 -1.0000 -1.0000 1243939 1581459253.30 151.5246 60.0010 32.0000 1.9755 1.9764 416.8378 417.0744 0.0356 -1.0000 -1.0000 1243999 1581459253.40 151.5186 60.0010 32.0000 1.9770 1.9779 416.7598 416.9972 0.0358 -1.0000 -1.0000 1244069 1581459253.50 151.5186 60.0010 32.0000 1.9758 1.9767 416.7321 416.9681 0.0352 -1.0000 -1.0000 1244139 1581459253.60 151.5186 60.0010 32.0000 1.9773 1.9782 416.7898 417.0187 0.0343 -1.0000 -1.0000 1244199 1581459253.70 151.5186 60.0010 32.0000 1.9779 1.9788 416.6715 416.8973 0.0340 -1.0000 -1.0000 1244429 1581459253.80 151.5186 60.0010 32.0000 1.9769 1.9778 416.5571 416.7805 0.0336 -1.0000 -1.0000 1244509 1581459253.90 151.5186 60.0010 32.0000 1.9766 1.9775 416.7108 416.9323 0.0333 -1.0000 -1.0000 1244569 1581459254.00 151.5186 60.0010 32.0000 1.9780 1.9788 416.7791 417.0003 0.0332 -1.0000 -1.0000 1244639 1581459254.10 151.5186 60.0010 32.0000 1.9770 1.9778 416.6616 416.8806 0.0329 -1.0000 -1.0000 1244709 1581459254.20 151.5186 60.0010 32.0000 1.9775 1.9783 416.6484 416.8682 0.0331 -1.0000 -1.0000 1244769 1581459254.30 151.5186 60.0010 32.0000 1.9777 1.9786 416.5898 416.8091 0.0330 -1.0000 -1.0000 1244829 1581459254.40 151.4617 60.0010 32.0000 1.9749 1.9757 416.6050 416.8231 0.0328 -1.0000 -1.0000 1244909 1581459254.50 151.4505 60.0010 32.0000 1.9752 1.9760 416.5225 416.7400 0.0328 -1.0000 -1.0000 1244969 1581459254.60 151.4505 60.0010 32.0000 1.9768 1.9776 416.8025 417.0217 0.0330 -1.0000 -1.0000 1245039 1581459254.70 151.4505 60.0010 32.0000 1.9765 1.9774 416.7148 416.9323 0.0327 -1.0000 -1.0000 1245169 1581459254.80 151.4505 60.0010 32.0000 1.9759 1.9768 416.8056 417.0224 0.0326 -1.0000 -1.0000 1245229 1581459254.90 151.4408 60.0008 32.0000 1.9755 1.9764 416.8497 417.0664 0.0326 -1.0000 -1.0000 1245309 1581459255.00 151.4221 60.0005 32.0000 1.9732 1.9740 416.7188 416.9351 0.0326 -1.0000 -1.0000 1245369 1581459255.10 151.4221 60.0005 32.0000 1.9763 1.9772 416.6776 416.8937 0.0325 -1.0000 -1.0000 1245428 1581459255.20 151.4221 60.0005 32.0000 1.9767 1.9775 416.7797 416.9961 0.0327 -1.0000 -1.0000 1245498 1581459255.30 151.4221 60.0005 32.0000 1.9771 1.9779 416.7370 416.9512 0.0323 -1.0000 -1.0000 1245948 1581459255.40 151.4221 60.0005 32.0000 1.9770 1.9778 416.4063 416.6216 0.0325 -1.0000 -1.0000 1246018 1581459255.50 151.4221 60.0005 32.0000 1.9775 1.9783 416.8472 417.0630 0.0324 -1.0000 -1.0000 1246088 1581459255.60 151.4221 60.0005 32.0000 1.9773 1.9782 416.8345 417.0504 0.0325 -1.0000 -1.0000 1246148 1581459255.70 151.4221 60.0005 32.0000 1.9766 1.9775 416.9105 417.1257 0.0324 -1.0000 -1.0000 1246208 1581459255.80 151.4288 60.0005 32.0000 1.9767 1.9776 416.7438 416.9584 0.0323 -1.0000 -1.0000 1246458 1581459255.90 151.4358 60.0005 32.0000 1.9773 1.9782 416.5487 416.7632 0.0323 -1.0000 -1.0000 1246518 1581459256.00 151.4358 60.0005 32.0000 1.9792 1.9801 416.6758 416.8907 0.0324 -1.0000 -1.0000 1246578 1581459256.10 151.4358 60.0005 32.0000 1.9796 1.9805 416.5380 416.7521 0.0322 -1.0000 -1.0000 1246658 1581459256.20 151.5128 60.0005 32.0000 1.9780 1.9788 416.6591 416.8754 0.0325 -1.0000 -1.0000 1246718 1581459256.30 151.5926 60.0005 32.0000 1.9782 1.9790 416.9334 417.1502 0.0328 -1.0000 -1.0000 1247018 1581459256.40 151.5926 60.0005 32.0000 1.9779 1.9788 416.8392 417.0589 0.0331 -1.0000 -1.0000 1247098 1581459256.50 151.5926 60.0005 32.0000 1.9790 1.9798 416.5752 416.7963 0.0334 -1.0000 -1.0000 1247158 1581459256.60 151.5926 60.0005 32.0000 1.9802 1.9811 416.5134 416.7371 0.0337 -1.0000 -1.0000 1247228 1581459256.70 151.5605 60.0005 32.0000 1.9779 1.9788 416.5546 416.7776 0.0336 -1.0000 -1.0000 1247288 1581459256.80 151.5605 60.0005 32.0000 1.9766 1.9774 416.6908 416.9127 0.0333 -1.0000 -1.0000 1247687 1581459256.90 151.5605 60.0005 32.0000 1.9749 1.9757 416.8137 417.0343 0.0332 -1.0000 -1.0000 1247758 1581459257.00 151.5605 60.0005 32.0000 1.9777 1.9785 416.9420 417.1622 0.0331 -1.0000 -1.0000 1247827 1581459257.10 151.5605 60.0005 32.0000 1.9813 1.9822 416.8408 417.0581 0.0326 -1.0000 -1.0000 1247887 1581459257.20 151.5605 60.0005 32.0000 1.9790 1.9799 416.6226 416.8394 0.0328 -1.0000 -1.0000 1247957 1581459257.30 151.5624 60.0005 32.0000 1.9787 1.9796 416.5817 416.7967 0.0324 -1.0000 -1.0000 1248177 1581459257.40 151.5624 60.0005 32.0000 1.9782 1.9790 416.5466 416.7637 0.0329 -1.0000 -1.0000 1248237 1581459257.50 151.5624 60.0005 32.0000 1.9783 1.9792 416.3812 416.6115 0.0354 -1.0000 -1.0000 1248307 1581459257.60 151.5624 60.0005 32.0000 1.9782 1.9791 416.9409 417.1926 0.0389 -1.0000 -1.0000 1248367 1581459257.70 151.5624 60.0005 32.0000 1.9762 1.9773 416.9537 417.2277 0.0418 -1.0000 -1.0000 1248437 1581459257.80 151.5624 60.0005 32.0000 1.9774 1.9785 416.6410 416.9251 0.0430 -1.0000 -1.0000 1248507 1581459257.90 151.6671 60.0005 32.0000 1.9785 1.9796 416.5219 416.8111 0.0436 -1.0000 -1.0000 1248567 1581459258.00 151.6671 60.0005 32.0000 1.9785 1.9796 416.5561 416.8456 0.0436 -1.0000 -1.0000 1248637 1581459258.10 151.6671 60.0005 32.0000 1.9791 1.9802 416.8240 417.1178 0.0444 -1.0000 -1.0000 1248707 1581459258.20 151.6671 60.0005 32.0000 1.9749 1.9760 416.7936 417.0862 0.0434 -1.0000 -1.0000 1248777 1581459258.30 151.6671 60.0005 32.0000 1.9766 1.9777 416.7265 417.0070 0.0421 -1.0000 -1.0000 1248967 1581459258.40 151.6203 60.0005 32.0000 1.9765 1.9777 416.6473 416.9471 0.0464 -1.0000 -1.0000 1249037 1581459258.50 151.4916 60.0005 32.0000 1.9759 1.9772 416.6419 416.9839 0.0531 -1.0000 -1.0000 1249097 1581459258.60 151.4916 60.0005 32.0000 1.9754 1.9769 416.5652 416.9445 0.0577 -1.0000 -1.0000 1249177 1581459258.70 151.4916 60.0005 32.0000 1.9769 1.9785 416.3511 416.7442 0.0598 -1.0000 -1.0000 1249237 1581459258.80 151.4916 60.0005 32.0000 1.9775 1.9791 416.3651 416.7710 0.0615 -1.0000 -1.0000 1249467 1581459258.90 151.4916 60.0005 32.0000 1.9761 1.9777 416.2994 416.7091 0.0611 -1.0000 -1.0000 1249546 1581459259.00 151.4751 60.0005 32.0000 1.9757 1.9772 416.3379 416.7223 0.0564 -1.0000 -1.0000 1249606 1581459259.10 151.4751 60.0005 32.0000 1.9765 1.9778 416.5288 416.8667 0.0493 -1.0000 -1.0000 1249667 1581459259.20 151.4751 60.0005 32.0000 1.9774 1.9786 416.4669 416.7694 0.0447 -1.0000 -1.0000 1249737 1581459259.30 151.4751 60.0005 32.0000 1.9780 1.9791 416.4884 416.7677 0.0415 -1.0000 -1.0000 1249806 1581459259.40 151.4751 60.0005 32.0000 1.9775 1.9786 416.4186 416.6851 0.0400 -1.0000 -1.0000 1249986 1581459259.50 151.4751 60.0005 32.0000 1.9779 1.9790 416.4384 416.7098 0.0414 -1.0000 -1.0000 1250056 1581459259.60 151.4762 60.0020 32.0000 1.9760 1.9771 416.4582 416.7411 0.0429 -1.0000 -1.0000 1250116 1581459259.70 151.4762 60.0020 32.0000 1.9765 1.9776 416.5211 416.8092 0.0433 -1.0000 -1.0000 1250186 1581459259.80 151.4762 60.0020 32.0000 1.9745 1.9756 416.7238 417.0083 0.0427 -1.0000 -1.0000 1250256 1581459259.90 151.4762 60.0020 32.0000 1.9759 1.9770 416.6350 416.9140 0.0418 -1.0000 -1.0000 1250436 1581459260.00 151.4762 60.0020 32.0000 1.9762 1.9772 416.8108 417.0839 0.0410 -1.0000 -1.0000 1250496 1581459260.10 151.4762 60.0020 32.0000 1.9762 1.9773 416.6464 416.9145 0.0401 -1.0000 -1.0000 1250566 1581459260.20 151.4762 60.0020 32.0000 1.9752 1.9762 416.5316 416.7937 0.0393 -1.0000 -1.0000 1250636 1581459260.30 151.3373 60.0020 32.0000 1.9760 1.9770 416.7141 416.9711 0.0385 -1.0000 -1.0000 1250696 1581459260.40 151.3373 60.0020 32.0000 1.9759 1.9769 416.7372 416.9882 0.0376 -1.0000 -1.0000 1251196 1581459260.50 151.3373 60.0020 32.0000 1.9759 1.9769 416.6387 416.8879 0.0374 -1.0000 -1.0000 1251256 1581459260.60 151.3373 60.0020 32.0000 1.9769 1.9779 416.7052 416.9506 0.0368 -1.0000 -1.0000 1251336 1581459260.70 151.3373 60.0020 32.0000 1.9765 1.9775 416.6962 416.9369 0.0361 -1.0000 -1.0000 1251395 1581459260.80 151.3373 60.0020 32.0000 1.9771 1.9780 416.6663 416.9058 0.0360 -1.0000 -1.0000 1251456 1581459260.90 151.4971 60.0020 32.0000 1.9774 1.9784 416.4969 416.7344 0.0358 -1.0000 -1.0000 1251705 1581459261.00 151.4971 60.0020 32.0000 1.9769 1.9779 416.4353 416.6715 0.0355 -1.0000 -1.0000 1251766 1581459261.10 151.4971 60.0020 32.0000 1.9760 1.9769 416.3920 416.6265 0.0354 -1.0000 -1.0000 1251836 1581459261.20 151.4971 60.0020 32.0000 1.9787 1.9796 416.4323 416.6671 0.0354 -1.0000 -1.0000 1251905 1581459261.30 151.4971 60.0020 32.0000 1.9765 1.9774 416.5235 416.7561 0.0350 -1.0000 -1.0000 1251965 1581459261.40 151.4838 60.0020 32.0000 1.9766 1.9775 416.5076 416.7402 0.0350 -1.0000 -1.0000 1252195 1581459261.50 151.3401 60.0020 32.0000 1.9771 1.9780 416.4627 416.6934 0.0347 -1.0000 -1.0000 1252265 1581459261.60 151.3401 60.0020 32.0000 1.9764 1.9773 416.6518 416.8834 0.0348 -1.0000 -1.0000 1252335 1581459261.70 151.3401 60.0020 32.0000 1.9772 1.9781 416.4557 416.6854 0.0346 -1.0000 -1.0000 1252395 1581459261.80 151.3401 60.0020 32.0000 1.9784 1.9793 416.4829 416.7119 0.0345 -1.0000 -1.0000 1252475 1581459261.90 151.3401 60.0020 32.0000 1.9764 1.9773 416.7144 416.9427 0.0344 -1.0000 -1.0000 1252535 1581459262.00 151.5824 60.0020 32.0000 1.9772 1.9781 416.9063 417.1356 0.0346 -1.0000 -1.0000 1252595 1581459262.10 151.5824 60.0020 32.0000 1.9759 1.9768 416.8955 417.1261 0.0347 -1.0000 -1.0000 1252665 1581459262.20 151.5824 60.0020 32.0000 1.9775 1.9784 416.6595 416.8904 0.0348 -1.0000 -1.0000 1252735 1581459262.30 151.5824 60.0020 32.0000 1.9776 1.9785 416.8077 417.0406 0.0351 -1.0000 -1.0000 1252795 1581459262.40 151.5824 60.0020 32.0000 1.9780 1.9789 416.6923 416.9254 0.0351 -1.0000 -1.0000 1252865 1581459262.50 151.4794 60.0020 32.0000 1.9769 1.9778 416.6350 416.8677 0.0351 -1.0000 -1.0000 1252935 1581459262.60 151.4297 60.0020 32.0000 1.9762 1.9771 416.5692 416.8003 0.0347 -1.0000 -1.0000 1253005 1581459262.70 151.4297 60.0020 32.0000 1.9766 1.9775 416.5272 416.7544 0.0342 -1.0000 -1.0000 1253065 1581459262.80 151.4297 60.0020 32.0000 1.9767 1.9776 416.5372 416.7632 0.0340 -1.0000 -1.0000 1253125 1581459262.90 151.4297 60.0020 32.0000 1.9757 1.9766 416.5766 416.8013 0.0338 -1.0000 -1.0000 1253205 1581459263.00 151.4297 60.0020 32.0000 1.9769 1.9778 416.4780 416.7016 0.0337 -1.0000 -1.0000 1253934 1581459263.10 151.4297 60.0020 32.0000 1.9770 1.9778 416.5750 416.7985 0.0337 -1.0000 -1.0000 1253994 1581459263.20 151.6204 60.0020 32.0000 1.9791 1.9799 416.5203 416.7427 0.0336 -1.0000 -1.0000 1254064 1581459263.30 151.6204 60.0020 32.0000 1.9776 1.9785 416.8408 417.0681 0.0344 -1.0000 -1.0000 1254134 1581459263.40 151.6204 60.0020 32.0000 1.9777 1.9786 417.0010 417.2364 0.0357 -1.0000 -1.0000 1254194 1581459263.50 151.6204 60.0020 32.0000 1.9758 1.9767 416.8445 417.0871 0.0367 -1.0000 -1.0000 1254264 1581459263.60 151.6204 60.0020 32.0000 1.9759 1.9768 416.7231 416.9676 0.0368 -1.0000 -1.0000 1254324 1581459263.70 151.3965 60.0020 32.0000 1.9767 1.9776 416.7379 416.9834 0.0371 -1.0000 -1.0000 1254394 1581459263.80 151.3485 60.0020 32.0000 1.9750 1.9759 416.6929 416.9405 0.0373 -1.0000 -1.0000 1254474 1581459263.90 151.3485 60.0020 32.0000 1.9764 1.9773 416.5832 416.8309 0.0373 -1.0000 -1.0000 1254534 1581459264.00 151.3485 60.0020 32.0000 1.9760 1.9769 416.6477 416.8924 0.0366 -1.0000 -1.0000 1254704 1581459264.10 151.3485 60.0020 32.0000 1.9758 1.9767 416.6447 416.8832 0.0356 -1.0000 -1.0000 1254784 1581459264.20 151.3485 60.0020 32.0000 1.9762 1.9771 416.6969 416.9252 0.0343 -1.0000 -1.0000 1254844 1581459264.30 151.4149 60.0020 32.0000 1.9771 1.9780 416.7161 416.9422 0.0340 -1.0000 -1.0000 1254914 1581459264.40 151.4149 60.0020 32.0000 1.9774 1.9783 416.6785 416.9017 0.0336 -1.0000 -1.0000 1254984 1581459264.50 151.4149 60.0020 32.0000 1.9783 1.9792 416.6577 416.8800 0.0334 -1.0000 -1.0000 1255204 1581459264.60 151.4149 60.0020 32.0000 1.9757 1.9766 416.7417 416.9630 0.0333 -1.0000 -1.0000 1255284 1581459264.70 151.4149 60.0020 32.0000 1.9762 1.9770 416.5733 416.7950 0.0333 -1.0000 -1.0000 1255344 1581459264.80 151.4789 60.0012 32.0000 1.9773 1.9782 416.7777 416.9987 0.0333 -1.0000 -1.0000 1255403 1581459264.90 151.6200 59.9995 32.0000 1.9774 1.9783 416.7590 416.9804 0.0334 -1.0000 -1.0000 1255484 1581459265.00 151.6200 59.9995 32.0000 1.9767 1.9776 416.7835 417.0104 0.0343 -1.0000 -1.0000 1255704 1581459265.10 151.6200 59.9995 32.0000 1.9761 1.9770 416.7990 417.0299 0.0348 -1.0000 -1.0000 1255773 1581459265.20 151.6200 59.9995 32.0000 1.9767 1.9776 416.5222 416.7546 0.0350 -1.0000 -1.0000 1255844 1581459265.30 151.6200 59.9995 32.0000 1.9782 1.9791 416.3909 416.6203 0.0346 -1.0000 -1.0000 1255903 1581459265.40 151.4229 59.9995 32.0000 1.9786 1.9795 416.4838 416.7128 0.0344 -1.0000 -1.0000 1255963 1581459265.50 151.4229 59.9995 32.0000 1.9780 1.9789 416.8806 417.1100 0.0345 -1.0000 -1.0000 1257093 1581459265.60 151.4229 59.9995 32.0000 1.9753 1.9762 416.8234 417.0512 0.0342 -1.0000 -1.0000 1257163 1581459265.70 151.4229 59.9995 32.0000 1.9769 1.9778 416.9068 417.1308 0.0335 -1.0000 -1.0000 1257223 1581459265.80 151.4229 59.9995 32.0000 1.9751 1.9760 416.7598 416.9837 0.0336 -1.0000 -1.0000 1257293 1581459265.90 151.4184 59.9995 32.0000 1.9762 1.9770 416.7706 416.9916 0.0332 -1.0000 -1.0000 1257363 1581459266.00 151.3062 59.9995 32.0000 1.9751 1.9759 416.6587 416.8774 0.0329 -1.0000 -1.0000 1257423 1581459266.10 151.3062 59.9995 32.0000 1.9762 1.9770 416.6576 416.8767 0.0330 -1.0000 -1.0000 1257493 1581459266.20 151.3062 59.9995 32.0000 1.9763 1.9772 416.7133 416.9328 0.0331 -1.0000 -1.0000 1257553 1581459266.30 151.3062 59.9995 32.0000 1.9765 1.9773 416.6911 416.9092 0.0329 -1.0000 -1.0000 1257613 1581459266.40 151.3062 59.9995 32.0000 1.9778 1.9786 416.7888 417.0082 0.0331 -1.0000 -1.0000 1257693 1581459266.50 151.5755 59.9995 32.0000 1.9773 1.9782 416.8663 417.0897 0.0338 -1.0000 -1.0000 1257753 1581459266.60 151.5755 59.9995 32.0000 1.9787 1.9796 416.7055 416.9329 0.0344 -1.0000 -1.0000 1257822 1581459266.70 151.5755 59.9995 32.0000 1.9774 1.9783 416.4635 416.6927 0.0345 -1.0000 -1.0000 1257893 1581459266.80 151.5755 59.9995 32.0000 1.9785 1.9794 416.2696 416.4993 0.0346 -1.0000 -1.0000 1257952 1581459266.90 151.5755 59.9995 32.0000 1.9790 1.9799 416.5511 416.7784 0.0342 -1.0000 -1.0000 1258022 1581459267.00 151.5307 59.9995 32.0000 1.9798 1.9807 416.9476 417.1745 0.0342 -1.0000 -1.0000 1258092 1581459267.10 151.5106 59.9995 32.0000 1.9784 1.9793 416.8766 417.1040 0.0342 -1.0000 -1.0000 1258152 1581459267.20 151.5106 59.9995 32.0000 1.9784 1.9792 416.6480 416.8739 0.0341 -1.0000 -1.0000 1258222 1581459267.30 151.5106 59.9995 32.0000 1.9766 1.9775 416.4668 416.6944 0.0343 -1.0000 -1.0000 1258282 1581459267.40 151.5106 59.9995 32.0000 1.9771 1.9780 416.5475 416.7708 0.0335 -1.0000 -1.0000 1258352 1581459267.50 151.5106 59.9995 32.0000 1.9773 1.9782 416.6030 416.8240 0.0334 -1.0000 -1.0000 1258422 1581459267.60 151.5106 59.9995 32.0000 1.9771 1.9779 416.5231 416.7451 0.0334 -1.0000 -1.0000 1258482 1581459267.70 151.5106 59.9995 32.0000 1.9767 1.9776 416.6659 416.8872 0.0335 -1.0000 -1.0000 1258552 1581459267.80 151.5106 59.9995 32.0000 1.9761 1.9770 416.5436 416.7667 0.0336 -1.0000 -1.0000 1258622 1581459267.90 151.5106 59.9995 32.0000 1.9769 1.9778 416.5238 416.7447 0.0333 -1.0000 -1.0000 1258712 1581459268.00 151.5106 59.9995 32.0000 1.9779 1.9787 416.5470 416.7687 0.0335 -1.0000 -1.0000 1258772 1581459268.10 151.5681 59.9995 32.0000 1.9780 1.9789 416.6583 416.8797 0.0333 -1.0000 -1.0000 1258962 1581459268.20 151.5729 59.9995 32.0000 1.9767 1.9776 416.4858 416.7068 0.0333 -1.0000 -1.0000 1259022 1581459268.30 151.5729 59.9995 32.0000 1.9769 1.9778 416.4979 416.7187 0.0331 -1.0000 -1.0000 1259082 1581459268.40 151.5729 59.9995 32.0000 1.9778 1.9786 416.5035 416.7226 0.0330 -1.0000 -1.0000 1259152 1581459268.50 151.5729 59.9995 32.0000 1.9785 1.9794 417.0078 417.2271 0.0329 -1.0000 -1.0000 1259222 1581459268.60 151.5729 59.9995 32.0000 1.9767 1.9775 416.8612 417.0787 0.0327 -1.0000 -1.0000 1259462 1581459268.70 151.5729 59.9995 32.0000 1.9764 1.9772 416.7880 417.0051 0.0327 -1.0000 -1.0000 1259522 1581459268.80 151.5723 59.9995 32.0000 1.9774 1.9782 416.7295 416.9458 0.0326 -1.0000 -1.0000 1259582 1581459268.90 151.5421 59.9995 32.0000 1.9784 1.9793 416.6241 416.8410 0.0327 -1.0000 -1.0000 1259662 1581459269.00 151.5421 59.9995 32.0000 1.9774 1.9782 416.6189 416.8355 0.0326 -1.0000 -1.0000 1259722 1581459269.10 151.5421 59.9995 32.0000 1.9776 1.9785 416.5693 416.7865 0.0326 -1.0000 -1.0000 1259972 1581459269.20 151.5421 59.9995 32.0000 1.9783 1.9792 416.4999 416.7154 0.0325 -1.0000 -1.0000 1300052 1581459269.30 151.5421 59.9995 32.0000 1.9782 1.9790 416.5763 416.7929 0.0327 -1.0000 -1.0000 1300111 1581459269.40 151.6312 59.9995 32.0000 1.9785 1.9793 416.6027 416.8192 0.0327 -1.0000 -1.0000 1300171 1581459269.50 151.6368 59.9995 32.0000 1.9785 1.9793 416.9158 417.1323 0.0325 -1.0000 -1.0000 1300251 1581459269.60 151.6368 59.9995 32.0000 1.9783 1.9791 416.8342 417.0509 0.0326 -1.0000 -1.0000 1300971 1581459269.70 151.6368 59.9995 32.0000 1.9800 1.9808 416.6949 416.9093 0.0323 -1.0000 -1.0000 1301031 1581459269.80 151.6368 59.9995 32.0000 1.9794 1.9802 416.6103 416.8248 0.0324 -1.0000 -1.0000 1301111 1581459269.90 151.6368 59.9995 32.0000 1.9783 1.9791 416.7900 417.0054 0.0324 -1.0000 -1.0000 1301191 1581459270.00 151.7584 60.0000 32.0000 1.9770 1.9778 416.9821 417.1965 0.0323 -1.0000 -1.0000 1301251 1581459270.10 151.7584 60.0000 32.0000 1.9767 1.9776 417.0096 417.2246 0.0324 -1.0000 -1.0000 1301341 1581459270.20 151.7584 60.0000 32.0000 1.9774 1.9782 416.9190 417.1330 0.0321 -1.0000 -1.0000 1301401 1581459270.30 151.7584 60.0000 32.0000 1.9796 1.9804 416.5936 416.8072 0.0323 -1.0000 -1.0000 1301461 1581459270.40 151.7584 60.0000 32.0000 1.9789 1.9797 416.5729 416.7868 0.0322 -1.0000 -1.0000 1301531 1581459270.50 151.7584 60.0000 32.0000 1.9789 1.9797 416.6413 416.8544 0.0322 -1.0000 -1.0000 1301601 1581459270.60 151.4398 60.0000 32.0000 1.9779 1.9787 416.7323 416.9511 0.0332 -1.0000 -1.0000 1301691 1581459270.70 151.4398 60.0000 32.0000 1.9784 1.9793 416.8784 417.1069 0.0350 -1.0000 -1.0000 1301750 1581459270.80 151.4398 60.0000 32.0000 1.9779 1.9788 416.8978 417.1399 0.0367 -1.0000 -1.0000 1301810 1581459270.90 151.4398 60.0000 32.0000 1.9767 1.9776 416.7074 416.9571 0.0378 -1.0000 -1.0000 1301880 1581459271.00 151.4398 60.0000 32.0000 1.9778 1.9788 416.6748 416.9301 0.0385 -1.0000 -1.0000 1301950 1581459271.10 151.4398 60.0000 32.0000 1.9792 1.9802 416.4349 416.6944 0.0394 -1.0000 -1.0000 1302010 1581459271.20 151.4407 60.0000 32.0000 1.9783 1.9793 416.5031 416.7696 0.0402 -1.0000 -1.0000 1302080 1581459271.30 151.4513 60.0000 32.0000 1.9780 1.9790 416.4966 416.7590 0.0392 -1.0000 -1.0000 1302170 1581459271.40 151.4513 60.0000 32.0000 1.9789 1.9799 416.4952 416.7470 0.0376 -1.0000 -1.0000 1302230 1581459271.50 151.4513 60.0000 32.0000 1.9780 1.9789 416.6061 416.8487 0.0364 -1.0000 -1.0000 1302310 1581459271.60 151.4513 60.0000 32.0000 1.9777 1.9786 416.5520 416.7904 0.0358 -1.0000 -1.0000 1302370 1581459271.70 151.4513 60.0000 32.0000 1.9775 1.9785 416.5182 416.7511 0.0349 -1.0000 -1.0000 1302430 1581459271.80 151.4513 60.0000 32.0000 1.9766 1.9775 416.6095 416.8390 0.0343 -1.0000 -1.0000 1302500 1581459271.90 151.4513 60.0000 32.0000 1.9766 1.9775 416.9308 417.1557 0.0338 -1.0000 -1.0000 1302570 1581459272.00 151.4513 60.0000 32.0000 1.9771 1.9779 416.7823 417.0058 0.0336 -1.0000 -1.0000 1302630 1581459272.10 151.4513 60.0000 32.0000 1.9774 1.9783 416.8940 417.1175 0.0338 -1.0000 -1.0000 1302700 1581459272.20 151.4513 60.0000 32.0000 1.9787 1.9796 416.8219 417.0484 0.0342 -1.0000 -1.0000 1303580 1581459272.30 151.4513 60.0000 32.0000 1.9805 1.9814 416.6635 416.8966 0.0352 -1.0000 -1.0000 1303640 1581459272.40 151.4343 60.0000 32.0000 1.9783 1.9792 416.5804 416.8159 0.0355 -1.0000 -1.0000 1303719 1581459272.50 151.3664 60.0000 32.0000 1.9791 1.9800 416.5896 416.8257 0.0356 -1.0000 -1.0000 1303780 1581459272.60 151.3664 60.0000 32.0000 1.9783 1.9792 416.7962 417.0317 0.0354 -1.0000 -1.0000 1303859 1581459272.70 151.3664 60.0000 32.0000 1.9762 1.9771 416.8404 417.0734 0.0349 -1.0000 -1.0000 1303939 1581459272.80 151.3664 60.0000 32.0000 1.9760 1.9769 416.8774 417.1075 0.0346 -1.0000 -1.0000 1303999 1581459272.90 151.3664 60.0000 32.0000 1.9781 1.9790 416.6696 416.8986 0.0343 -1.0000 -1.0000 1304069 1581459273.00 151.5207 60.0000 32.0000 1.9786 1.9795 416.5731 416.7996 0.0342 -1.0000 -1.0000 1304139 1581459273.10 151.5207 60.0000 32.0000 1.9788 1.9797 416.4575 416.6833 0.0340 -1.0000 -1.0000 1304199 1581459273.20 151.5207 60.0000 32.0000 1.9780 1.9789 416.6293 416.8575 0.0347 -1.0000 -1.0000 1304269 1581459273.30 151.5207 60.0000 32.0000 1.9767 1.9776 416.6260 416.8617 0.0357 -1.0000 -1.0000 1304329 1581459273.40 151.5207 60.0000 32.0000 1.9779 1.9789 416.5670 416.8062 0.0362 -1.0000 -1.0000 1304399 1581459273.50 151.5207 60.0000 32.0000 1.9761 1.9771 416.7562 416.9990 0.0367 -1.0000 -1.0000 1304489 1581459273.60 151.4071 60.0000 32.0000 1.9769 1.9778 416.7452 416.9880 0.0365 -1.0000 -1.0000 1304549 1581459273.70 151.4071 60.0000 32.0000 1.9770 1.9780 416.8267 417.0680 0.0363 -1.0000 -1.0000 1304609 1581459273.80 151.4071 60.0000 32.0000 1.9759 1.9768 416.7592 416.9991 0.0361 -1.0000 -1.0000 1304679 1581459273.90 151.4071 60.0000 32.0000 1.9762 1.9771 416.9149 417.1525 0.0356 -1.0000 -1.0000 1304749 1581459274.00 151.4071 60.0000 32.0000 1.9786 1.9795 416.5906 416.8241 0.0347 -1.0000 -1.0000 1304809 1581459274.10 151.4071 60.0000 32.0000 1.9776 1.9784 416.4042 416.6292 0.0338 -1.0000 -1.0000 1304879 1581459274.20 151.4071 60.0000 32.0000 1.9782 1.9791 416.4247 416.6475 0.0335 -1.0000 -1.0000 1305498 1581459274.30 151.4071 60.0000 32.0000 1.9782 1.9790 416.7088 416.9315 0.0336 -1.0000 -1.0000 1305559 1581459274.40 151.4071 60.0000 32.0000 1.9762 1.9771 416.8191 417.0459 0.0343 -1.0000 -1.0000 1305639 1581459274.50 151.4071 60.0000 32.0000 1.9759 1.9768 416.7775 417.0129 0.0358 -1.0000 -1.0000 1305718 1581459274.60 151.4071 60.0000 32.0000 1.9756 1.9765 416.8764 417.1195 0.0367 -1.0000 -1.0000 1305788 1581459274.70 151.4330 60.0043 32.0000 1.9759 1.9769 416.6928 416.9375 0.0369 -1.0000 -1.0000 1305858 1581459274.80 151.4330 60.0043 32.0000 1.9776 1.9785 416.7447 416.9920 0.0372 -1.0000 -1.0000 1305918 1581459274.90 151.4330 60.0043 32.0000 1.9747 1.9757 416.7630 417.0121 0.0375 -1.0000 -1.0000 1305988 1581459275.00 151.4330 60.0043 32.0000 1.9765 1.9774 416.6209 416.8651 0.0365 -1.0000 -1.0000 1306048 1581459275.10 151.4330 60.0043 32.0000 1.9777 1.9786 416.5335 416.7701 0.0353 -1.0000 -1.0000 1306118 1581459275.20 151.4330 60.0043 32.0000 1.9765 1.9774 416.6181 416.8489 0.0347 -1.0000 -1.0000 1306198 1581459275.30 151.3813 60.0043 32.0000 1.9771 1.9780 416.6478 416.8780 0.0345 -1.0000 -1.0000 1306258 1581459275.40 151.3813 60.0043 32.0000 1.9753 1.9761 416.4665 416.6938 0.0342 -1.0000 -1.0000 1306318 1581459275.50 151.3813 60.0043 32.0000 1.9771 1.9780 416.4727 416.6979 0.0338 -1.0000 -1.0000 1306398 1581459275.60 151.3813 60.0043 32.0000 1.9759 1.9768 416.5602 416.7835 0.0337 -1.0000 -1.0000 1306458 1581459275.70 151.3813 60.0043 32.0000 1.9779 1.9788 416.5395 416.7633 0.0337 -1.0000 -1.0000 1306518 1581459275.80 151.3549 60.0043 32.0000 1.9767 1.9776 416.4926 416.7186 0.0341 -1.0000 -1.0000 1306588 1581459275.90 151.3383 60.0043 32.0000 1.9783 1.9792 416.6842 416.9119 0.0343 -1.0000 -1.0000 1306698 1581459276.00 151.3383 60.0043 32.0000 1.9776 1.9785 416.8675 417.0957 0.0344 -1.0000 -1.0000 1306768 1581459276.10 151.3383 60.0043 32.0000 1.9763 1.9772 416.8440 417.0718 0.0343 -1.0000 -1.0000 1306858 1581459276.20 151.3383 60.0043 32.0000 1.9796 1.9805 416.5415 416.7687 0.0342 -1.0000 -1.0000 1306928 1581459276.30 151.3383 60.0043 32.0000 1.9790 1.9799 416.4206 416.6478 0.0342 -1.0000 -1.0000 1306988 1581459276.40 151.3383 60.0043 32.0000 1.9779 1.9787 416.5128 416.7378 0.0339 -1.0000 -1.0000 1307058 1581459276.50 151.3383 60.0043 32.0000 1.9761 1.9770 416.8713 417.0944 0.0335 -1.0000 -1.0000 1307118 1581459276.60 151.3383 60.0043 32.0000 1.9774 1.9783 416.9579 417.1790 0.0332 -1.0000 -1.0000 1307198 1581459276.70 151.3383 60.0043 32.0000 1.9764 1.9773 416.8959 417.1158 0.0331 -1.0000 -1.0000 1307258 1581459276.80 151.3383 60.0043 32.0000 1.9756 1.9765 416.7848 417.0039 0.0330 -1.0000 -1.0000 1307697 1581459276.90 151.3348 60.0043 32.0000 1.9767 1.9775 416.7770 416.9968 0.0332 -1.0000 -1.0000 1307767 1581459277.00 151.2958 60.0043 32.0000 1.9772 1.9780 416.7693 416.9897 0.0331 -1.0000 -1.0000 1307827 1581459277.10 151.2958 60.0043 32.0000 1.9759 1.9768 416.7121 416.9300 0.0329 -1.0000 -1.0000 1307887 1581459277.20 151.2958 60.0043 32.0000 1.9763 1.9772 416.6422 416.8609 0.0328 -1.0000 -1.0000 1307967 1581459277.30 151.2958 60.0043 32.0000 1.9767 1.9776 416.4768 416.6941 0.0328 -1.0000 -1.0000 1308247 1581459277.40 151.2958 60.0043 32.0000 1.9769 1.9777 416.6022 416.8192 0.0328 -1.0000 -1.0000 1308307 1581459277.50 151.3235 60.0043 32.0000 1.9763 1.9771 416.6366 416.8548 0.0328 -1.0000 -1.0000 1308377 1581459277.60 151.3235 60.0043 32.0000 1.9762 1.9770 416.7057 416.9243 0.0330 -1.0000 -1.0000 1308477 1581459277.70 151.3235 60.0043 32.0000 1.9765 1.9773 416.7445 416.9636 0.0328 -1.0000 -1.0000 1308537 1581459277.80 151.3235 60.0043 32.0000 1.9763 1.9772 416.6467 416.8638 0.0328 -1.0000 -1.0000 1308717 1581459277.90 151.3235 60.0043 32.0000 1.9758 1.9767 416.5585 416.7761 0.0328 -1.0000 -1.0000 1308777 1581459278.00 151.3235 60.0043 32.0000 1.9768 1.9777 416.7761 416.9941 0.0329 -1.0000 -1.0000 1308847 1581459278.10 151.3618 60.0043 32.0000 1.9765 1.9774 416.7441 416.9635 0.0331 -1.0000 -1.0000 1308927 1581459278.20 151.4637 60.0043 32.0000 1.9757 1.9765 416.7098 416.9302 0.0331 -1.0000 -1.0000 1308987 1581459278.30 151.4637 60.0043 32.0000 1.9760 1.9768 416.8932 417.1121 0.0329 -1.0000 -1.0000 1309426 1581459278.40 151.4637 60.0043 32.0000 1.9782 1.9791 416.5146 416.7340 0.0331 -1.0000 -1.0000 1309496 1581459278.50 151.4637 60.0043 32.0000 1.9795 1.9804 416.4977 416.7174 0.0331 -1.0000 -1.0000 1309556 1581459278.60 151.4637 60.0043 32.0000 1.9776 1.9785 416.6534 416.8743 0.0334 -1.0000 -1.0000 1309856 1581459278.70 151.6052 60.0043 32.0000 1.9771 1.9780 416.8550 417.0777 0.0335 -1.0000 -1.0000 1309916 1581459278.80 151.6052 60.0043 32.0000 1.9765 1.9774 417.0184 417.2427 0.0338 -1.0000 -1.0000 1309986 1581459278.90 151.6052 60.0043 32.0000 1.9774 1.9783 416.9238 417.1478 0.0337 -1.0000 -1.0000 1310056 1581459279.00 151.6052 60.0043 32.0000 1.9774 1.9783 416.7981 417.0227 0.0338 -1.0000 -1.0000 1310116 1581459279.10 151.6052 60.0043 32.0000 1.9780 1.9789 416.4148 416.6384 0.0337 -1.0000 -1.0000 1310186 1581459279.20 151.5805 60.0043 32.0000 1.9778 1.9787 416.4577 416.6818 0.0338 -1.0000 -1.0000 1310256 1581459279.30 151.5760 60.0043 32.0000 1.9769 1.9778 416.5944 416.8175 0.0335 -1.0000 -1.0000 1310316 1581459279.40 151.5760 60.0043 32.0000 1.9782 1.9791 416.6809 416.9027 0.0334 -1.0000 -1.0000 1310486 1581459279.50 151.5760 60.0043 32.0000 1.9759 1.9768 416.8136 417.0349 0.0333 -1.0000 -1.0000 1310566 1581459279.60 151.5760 60.0043 32.0000 1.9766 1.9775 416.8363 417.0562 0.0330 -1.0000 -1.0000 1310636 1581459279.70 151.5760 60.0043 32.0000 1.9771 1.9779 416.7436 416.9616 0.0328 -1.0000 -1.0000 1310716 1581459279.80 151.5160 60.0065 32.0000 1.9774 1.9783 416.5630 416.7802 0.0327 -1.0000 -1.0000 1310786 1581459279.90 151.5160 60.0065 32.0000 1.9780 1.9788 416.6760 416.8934 0.0327 -1.0000 -1.0000 1310856 1581459280.00 151.5160 60.0065 32.0000 1.9773 1.9782 416.6643 416.8809 0.0326 -1.0000 -1.0000 1310916 1581459280.10 151.5160 60.0065 32.0000 1.9765 1.9774 416.6658 416.8810 0.0324 -1.0000 -1.0000 1310986 1581459280.20 151.5160 60.0065 32.0000 1.9782 1.9790 416.6029 416.8183 0.0325 -1.0000 -1.0000 1311056 1581459280.30 151.5160 60.0065 32.0000 1.9773 1.9781 416.6363 416.8535 0.0327 -1.0000 -1.0000 1311116 1581459280.40 151.5160 60.0065 32.0000 1.9778 1.9787 416.5976 416.8125 0.0324 -1.0000 -1.0000 1311186 1581459280.50 151.3858 60.0065 32.0000 1.9782 1.9790 416.6716 416.8873 0.0326 -1.0000 -1.0000 1311246 1581459280.60 151.3858 60.0065 32.0000 1.9779 1.9787 416.8097 417.0257 0.0325 -1.0000 -1.0000 1311325 1581459280.70 151.3858 60.0065 32.0000 1.9758 1.9766 416.5489 416.7640 0.0323 -1.0000 -1.0000 1311385 1581459280.80 151.3858 60.0065 32.0000 1.9764 1.9772 416.7353 416.9502 0.0324 -1.0000 -1.0000 1311446 1581459280.90 151.3858 60.0065 32.0000 1.9755 1.9763 416.8792 417.0937 0.0323 -1.0000 -1.0000 1311525 1581459281.00 151.4781 60.0065 32.0000 1.9758 1.9767 416.8033 417.0188 0.0325 -1.0000 -1.0000 1311585 1581459281.10 151.4781 60.0065 32.0000 1.9765 1.9773 416.7708 416.9854 0.0323 -1.0000 -1.0000 1311645 1581459281.20 151.4781 60.0065 32.0000 1.9788 1.9796 416.7720 416.9871 0.0324 -1.0000 -1.0000 1311725 1581459281.30 151.4781 60.0065 32.0000 1.9784 1.9792 416.5230 416.7383 0.0325 -1.0000 -1.0000 1311785 1581459281.40 151.4781 60.0065 32.0000 1.9790 1.9798 416.4933 416.7087 0.0324 -1.0000 -1.0000 1312415 1581459281.50 151.4781 60.0065 32.0000 1.9777 1.9785 416.6011 416.8177 0.0328 -1.0000 -1.0000 1312495 1581459281.60 151.4781 60.0065 32.0000 1.9773 1.9782 416.6126 416.8345 0.0336 -1.0000 -1.0000 1312555 1581459281.70 151.4215 60.0065 32.0000 1.9766 1.9775 416.8957 417.1199 0.0338 -1.0000 -1.0000 1312625 1581459281.80 151.4215 60.0065 32.0000 1.9769 1.9778 416.8016 417.0253 0.0337 -1.0000 -1.0000 1312765 1581459281.90 151.4215 60.0065 32.0000 1.9751 1.9760 416.8515 417.0759 0.0338 -1.0000 -1.0000 1312835 1581459282.00 151.4215 60.0065 32.0000 1.9763 1.9772 416.7065 416.9299 0.0336 -1.0000 -1.0000 1312905 1581459282.10 151.4215 60.0065 32.0000 1.9766 1.9774 416.6776 416.9011 0.0336 -1.0000 -1.0000 1312975 1581459282.20 151.4215 60.0065 32.0000 1.9767 1.9776 416.8862 417.1076 0.0333 -1.0000 -1.0000 1313045 1581459282.30 151.4280 60.0065 32.0000 1.9768 1.9776 416.8755 417.0943 0.0328 -1.0000 -1.0000 1313104 1581459282.40 151.4280 60.0065 32.0000 1.9783 1.9791 416.8051 417.0211 0.0324 -1.0000 -1.0000 1313174 1581459282.50 151.4280 60.0065 32.0000 1.9786 1.9794 416.6167 416.8327 0.0325 -1.0000 -1.0000 1313234 1581459282.60 151.4280 60.0065 32.0000 1.9778 1.9787 416.5934 416.8090 0.0325 -1.0000 -1.0000 1313314 1581459282.70 151.4280 60.0065 32.0000 1.9779 1.9787 416.7041 416.9199 0.0325 -1.0000 -1.0000 1313374 1581459282.80 151.4868 60.0065 32.0000 1.9755 1.9763 416.8565 417.0709 0.0322 -1.0000 -1.0000 1313434 1581459282.90 151.4868 60.0065 32.0000 1.9762 1.9771 416.8976 417.1126 0.0324 -1.0000 -1.0000 1313514 1581459283.00 151.4868 60.0065 32.0000 1.9774 1.9782 416.8763 417.0929 0.0326 -1.0000 -1.0000 1313684 1581459283.10 151.4868 60.0065 32.0000 1.9793 1.9801 416.9240 417.1404 0.0325 -1.0000 -1.0000 1313744 1581459283.20 151.4868 60.0065 32.0000 1.9778 1.9787 416.6681 416.8832 0.0324 -1.0000 -1.0000 1313824 1581459283.30 151.4868 60.0065 32.0000 1.9782 1.9791 416.6096 416.8262 0.0326 -1.0000 -1.0000 1313884 1581459283.40 151.4868 60.0065 32.0000 1.9790 1.9798 416.5098 416.7252 0.0325 -1.0000 -1.0000 1313954 1581459283.50 151.4868 60.0065 32.0000 1.9775 1.9784 416.6358 416.8515 0.0325 -1.0000 -1.0000 1314184 1581459283.60 151.4868 60.0065 32.0000 1.9783 1.9791 416.5867 416.8042 0.0328 -1.0000 -1.0000 1314244 1581459283.70 151.4868 60.0065 32.0000 1.9778 1.9787 416.6862 416.9075 0.0335 -1.0000 -1.0000 1314304 1581459283.80 151.4868 60.0065 32.0000 1.9781 1.9790 416.8148 417.0451 0.0352 -1.0000 -1.0000 1314384 1581459283.90 151.4181 60.0065 32.0000 1.9787 1.9797 416.9208 417.1657 0.0372 -1.0000 -1.0000 1314454 1581459284.00 151.4181 60.0065 32.0000 1.9792 1.9802 416.6896 416.9444 0.0385 -1.0000 -1.0000 1314674 1581459284.10 151.4181 60.0065 32.0000 1.9777 1.9788 416.4272 416.6894 0.0401 -1.0000 -1.0000 1314744 1581459284.20 151.4181 60.0065 32.0000 1.9767 1.9777 416.7876 417.0670 0.0429 -1.0000 -1.0000 1314814 1581459284.30 151.4215 60.0065 32.0000 1.9765 1.9777 416.8513 417.1550 0.0466 -1.0000 -1.0000 1314874 1581459284.40 151.4119 60.0065 32.0000 1.9758 1.9770 416.7518 417.0735 0.0482 -1.0000 -1.0000 1314944 1581459284.50 151.4095 60.0065 32.0000 1.9758 1.9770 416.8321 417.1426 0.0463 -1.0000 -1.0000 1315174 1581459284.60 151.4095 60.0065 32.0000 1.9752 1.9764 416.7162 417.0171 0.0452 -1.0000 -1.0000 1315243 1581459284.70 151.4095 60.0065 32.0000 1.9766 1.9778 416.8534 417.1526 0.0449 -1.0000 -1.0000 1315313 1581459284.80 151.4095 60.0065 32.0000 1.9756 1.9768 416.7853 417.0764 0.0434 -1.0000 -1.0000 1315373 1581459284.90 151.4211 60.0062 32.0000 1.9774 1.9785 416.6706 416.9492 0.0413 -1.0000 -1.0000 1315453 1581459285.00 151.5104 60.0039 32.0000 1.9773 1.9784 416.7103 416.9738 0.0395 -1.0000 -1.0000 1315683 1581459285.10 151.5104 60.0039 32.0000 1.9783 1.9793 416.5771 416.8360 0.0389 -1.0000 -1.0000 1315743 1581459285.20 151.5104 60.0039 32.0000 1.9783 1.9793 416.6444 416.9014 0.0386 -1.0000 -1.0000 1315823 1581459285.30 151.5104 60.0039 32.0000 1.9773 1.9783 417.0026 417.2559 0.0380 -1.0000 -1.0000 1315883 1581459285.40 151.5104 60.0039 32.0000 1.9777 1.9787 416.9403 417.1940 0.0383 -1.0000 -1.0000 1315943 1581459285.50 151.4859 60.0039 32.0000 1.9767 1.9777 416.9535 417.2071 0.0382 -1.0000 -1.0000 1316263 1581459285.60 151.4859 60.0039 32.0000 1.9761 1.9771 416.9159 417.1717 0.0385 -1.0000 -1.0000 1316323 1581459285.70 151.4859 60.0039 32.0000 1.9773 1.9783 416.5859 416.8416 0.0385 -1.0000 -1.0000 1316383 1581459285.80 151.4859 60.0039 32.0000 1.9798 1.9808 416.6753 416.9295 0.0383 -1.0000 -1.0000 1316463 1581459285.90 151.4859 60.0039 32.0000 1.9778 1.9787 416.5733 416.8268 0.0382 -1.0000 -1.0000 1316523 1581459286.00 151.4364 60.0039 32.0000 1.9780 1.9790 416.6490 416.9025 0.0381 -1.0000 -1.0000 1316953 1581459286.10 151.3994 60.0039 32.0000 1.9766 1.9775 416.8508 417.1012 0.0374 -1.0000 -1.0000 1317022 1581459286.20 151.3994 60.0039 32.0000 1.9775 1.9785 416.7218 416.9626 0.0360 -1.0000 -1.0000 1317092 1581459286.30 151.3994 60.0039 32.0000 1.9767 1.9776 416.9570 417.1902 0.0350 -1.0000 -1.0000 1317153 1581459286.40 151.3994 60.0039 32.0000 1.9782 1.9791 416.9651 417.1959 0.0347 -1.0000 -1.0000 1317222 1581459286.50 151.3994 60.0039 32.0000 1.9785 1.9794 416.9360 417.1663 0.0346 -1.0000 -1.0000 1317292 1581459286.60 151.3994 60.0039 32.0000 1.9781 1.9790 416.6636 416.8927 0.0345 -1.0000 -1.0000 1317362 1581459286.70 151.3994 60.0039 32.0000 1.9787 1.9796 416.6400 416.8673 0.0341 -1.0000 -1.0000 1317422 1581459286.80 151.3994 60.0039 32.0000 1.9771 1.9780 416.9064 417.1316 0.0340 -1.0000 -1.0000 1317482 1581459286.90 151.3994 60.0039 32.0000 1.9774 1.9783 417.0191 417.2469 0.0343 -1.0000 -1.0000 1317562 1581459287.00 151.3994 60.0039 32.0000 1.9780 1.9789 416.9189 417.1501 0.0349 -1.0000 -1.0000 1317622 1581459287.10 151.6554 60.0039 32.0000 1.9771 1.9780 416.8338 417.0695 0.0357 -1.0000 -1.0000 1317682 1581459287.20 151.7180 60.0039 32.0000 1.9769 1.9778 416.6517 416.8898 0.0358 -1.0000 -1.0000 1317762 1581459287.30 151.7180 60.0039 32.0000 1.9764 1.9773 416.8138 417.0521 0.0359 -1.0000 -1.0000 1317822 1581459287.40 151.5971 60.0039 32.0000 1.9775 1.9784 416.7747 417.0154 0.0362 -1.0000 -1.0000 1317882 1581459287.50 151.5971 60.0039 32.0000 1.9755 1.9764 416.8074 417.0455 0.0358 -1.0000 -1.0000 1317952 1581459287.60 151.5971 60.0039 32.0000 1.9756 1.9765 416.8110 417.0476 0.0355 -1.0000 -1.0000 1318022 1581459287.70 151.4431 60.0039 32.0000 1.9760 1.9769 416.8772 417.1109 0.0352 -1.0000 -1.0000 1318082 1581459287.80 151.4431 60.0039 32.0000 1.9768 1.9777 416.6885 416.9285 0.0365 -1.0000 -1.0000 1318152 1581459287.90 151.4431 60.0039 32.0000 1.9778 1.9788 416.4995 416.7522 0.0386 -1.0000 -1.0000 1318222 1581459288.00 151.4431 60.0039 32.0000 1.9781 1.9792 416.6501 416.9184 0.0409 -1.0000 -1.0000 1318282 1581459288.10 151.4431 60.0039 32.0000 1.9771 1.9782 416.7274 417.0052 0.0420 -1.0000 -1.0000 1318462 1581459288.20 151.4435 60.0039 32.0000 1.9763 1.9774 416.5829 416.8666 0.0427 -1.0000 -1.0000 1318522 1581459288.30 151.4529 60.0039 32.0000 1.9773 1.9784 416.5237 416.8054 0.0423 -1.0000 -1.0000 1318592 1581459288.40 151.4529 60.0039 32.0000 1.9774 1.9785 416.4728 416.7522 0.0421 -1.0000 -1.0000 1318662 1581459288.50 151.4529 60.0039 32.0000 1.9765 1.9776 416.8845 417.1632 0.0419 -1.0000 -1.0000 1318722 1581459288.60 151.4529 60.0039 32.0000 1.9755 1.9766 416.9606 417.2339 0.0407 -1.0000 -1.0000 1319531 1581459288.70 151.4529 60.0039 32.0000 1.9753 1.9763 416.9065 417.1640 0.0384 -1.0000 -1.0000 1319751 1581459288.80 151.5064 60.0039 32.0000 1.9767 1.9776 416.8364 417.0854 0.0374 -1.0000 -1.0000 1319821 1581459288.90 151.5064 60.0039 32.0000 1.9771 1.9780 416.6988 416.9459 0.0372 -1.0000 -1.0000 1319891 1581459289.00 151.5064 60.0039 32.0000 1.9779 1.9788 416.7278 416.9707 0.0364 -1.0000 -1.0000 1319951 1581459289.10 151.5064 60.0039 32.0000 1.9779 1.9789 416.7125 416.9500 0.0355 -1.0000 -1.0000 1320021 1581459289.20 151.5064 60.0039 32.0000 1.9788 1.9797 416.6686 416.9026 0.0352 -1.0000 -1.0000 1320091 1581459289.30 151.5812 60.0039 32.0000 1.9780 1.9789 416.5080 416.7413 0.0351 -1.0000 -1.0000 1320151 1581459289.40 151.6934 60.0039 32.0000 1.9769 1.9778 416.6449 416.8764 0.0348 -1.0000 -1.0000 1320211 1581459289.50 151.6934 60.0039 32.0000 1.9783 1.9792 416.6788 416.9100 0.0347 -1.0000 -1.0000 1320291 1581459289.60 151.6934 60.0039 32.0000 1.9789 1.9798 416.8501 417.0792 0.0345 -1.0000 -1.0000 1320981 1581459289.70 151.6934 60.0039 32.0000 1.9771 1.9780 416.8856 417.1142 0.0344 -1.0000 -1.0000 1321040 1581459289.80 151.6934 60.0039 32.0000 1.9759 1.9767 417.0087 417.2390 0.0346 -1.0000 -1.0000 1321110 1581459289.90 151.6111 60.0037 32.0000 1.9780 1.9789 416.9816 417.2102 0.0344 -1.0000 -1.0000 1321180 1581459290.00 151.6111 60.0037 32.0000 1.9788 1.9796 416.8543 417.0821 0.0343 -1.0000 -1.0000 1321240 1581459290.10 151.6111 60.0037 32.0000 1.9775 1.9784 416.7376 416.9646 0.0342 -1.0000 -1.0000 1321310 1581459290.20 151.6111 60.0037 32.0000 1.9779 1.9788 416.7736 417.0058 0.0354 -1.0000 -1.0000 1321380 1581459290.30 151.6111 60.0037 32.0000 1.9774 1.9784 416.7443 416.9967 0.0390 -1.0000 -1.0000 1321440 1581459290.40 151.6111 60.0037 32.0000 1.9778 1.9788 416.6408 416.9193 0.0429 -1.0000 -1.0000 1321510 1581459290.50 151.4675 60.0037 32.0000 1.9775 1.9786 416.4470 416.7488 0.0460 -1.0000 -1.0000 1321570 1581459290.60 151.3340 60.0037 32.0000 1.9779 1.9791 416.4668 416.7825 0.0478 -1.0000 -1.0000 1321990 1581459290.70 151.3340 60.0037 32.0000 1.9777 1.9789 416.5111 416.8329 0.0487 -1.0000 -1.0000 1322050 1581459290.80 151.3340 60.0037 32.0000 1.9771 1.9783 416.3706 416.6806 0.0457 -1.0000 -1.0000 1322120 1581459290.90 151.3340 60.0037 32.0000 1.9773 1.9784 416.4720 416.7549 0.0420 -1.0000 -1.0000 1322190 1581459291.00 151.3340 60.0037 32.0000 1.9773 1.9783 416.7846 417.0529 0.0399 -1.0000 -1.0000 1322250 1581459291.10 151.7069 60.0037 32.0000 1.9769 1.9779 416.7164 416.9716 0.0383 -1.0000 -1.0000 1322320 1581459291.20 151.7069 60.0037 32.0000 1.9775 1.9785 416.6810 416.9315 0.0376 -1.0000 -1.0000 1322400 1581459291.30 151.7069 60.0037 32.0000 1.9772 1.9781 416.6780 416.9263 0.0372 -1.0000 -1.0000 1322460 1581459291.40 151.7069 60.0037 32.0000 1.9768 1.9778 416.7075 416.9511 0.0366 -1.0000 -1.0000 1322520 1581459291.50 151.7069 60.0037 32.0000 1.9767 1.9776 416.7909 417.0325 0.0363 -1.0000 -1.0000 1322599 1581459291.60 151.7069 60.0037 32.0000 1.9759 1.9768 416.7929 417.0336 0.0361 -1.0000 -1.0000 1322660 1581459291.70 151.7069 60.0037 32.0000 1.9772 1.9781 416.7532 416.9904 0.0357 -1.0000 -1.0000 1322719 1581459291.80 151.7069 60.0037 32.0000 1.9787 1.9796 416.5112 416.7463 0.0353 -1.0000 -1.0000 1322789 1581459291.90 151.7069 60.0037 32.0000 1.9789 1.9798 416.4420 416.6756 0.0352 -1.0000 -1.0000 1322860 1581459292.00 151.7069 60.0037 32.0000 1.9800 1.9809 416.5921 416.8245 0.0349 -1.0000 -1.0000 1322919 1581459292.10 151.7069 60.0037 32.0000 1.9771 1.9780 416.7746 417.0072 0.0350 -1.0000 -1.0000 1322989 1581459292.20 151.6009 60.0037 32.0000 1.9776 1.9785 416.7584 416.9899 0.0348 -1.0000 -1.0000 1323049 1581459292.30 151.5396 60.0037 32.0000 1.9782 1.9791 416.7537 416.9842 0.0347 -1.0000 -1.0000 1323119 1581459292.40 151.5396 60.0037 32.0000 1.9790 1.9799 416.5281 416.7572 0.0345 -1.0000 -1.0000 1323189 1581459292.50 151.5396 60.0037 32.0000 1.9784 1.9793 416.6902 416.9192 0.0344 -1.0000 -1.0000 1323249 1581459292.60 151.5396 60.0037 32.0000 1.9766 1.9775 416.9203 417.1485 0.0343 -1.0000 -1.0000 1323319 1581459292.70 151.5396 60.0037 32.0000 1.9766 1.9775 416.9102 417.1377 0.0342 -1.0000 -1.0000 1323389 1581459292.80 151.5396 60.0037 32.0000 1.9771 1.9780 416.8587 417.0855 0.0341 -1.0000 -1.0000 1323449 1581459292.90 151.5396 60.0037 32.0000 1.9772 1.9780 416.7804 417.0075 0.0342 -1.0000 -1.0000 1323519 1581459293.00 151.5396 60.0037 32.0000 1.9770 1.9779 416.7855 417.0127 0.0342 -1.0000 -1.0000 1323589 1581459293.10 151.5396 60.0037 32.0000 1.9766 1.9775 416.7186 416.9445 0.0340 -1.0000 -1.0000 1323649 1581459293.20 151.5396 60.0037 32.0000 1.9770 1.9779 416.8579 417.0829 0.0339 -1.0000 -1.0000 1323719 1581459293.30 151.5396 60.0037 32.0000 1.9759 1.9767 416.7188 416.9437 0.0338 -1.0000 -1.0000 1323789 1581459293.40 151.5396 60.0037 32.0000 1.9767 1.9776 416.6665 416.8896 0.0336 -1.0000 -1.0000 1323849 1581459293.50 151.5396 60.0037 32.0000 1.9769 1.9778 416.5285 416.7517 0.0336 -1.0000 -1.0000 1323919 1581459293.60 151.5396 60.0037 32.0000 1.9769 1.9778 416.6128 416.8359 0.0336 -1.0000 -1.0000 1323979 1581459293.70 151.5396 60.0037 32.0000 1.9767 1.9775 416.5604 416.7833 0.0336 -1.0000 -1.0000 1324219 1581459293.80 151.5396 60.0037 32.0000 1.9771 1.9780 416.6107 416.8361 0.0340 -1.0000 -1.0000 1324289 1581459293.90 151.5396 60.0037 32.0000 1.9773 1.9782 416.6752 416.9024 0.0343 -1.0000 -1.0000 1324359 1581459294.00 151.3062 60.0037 32.0000 1.9776 1.9785 416.6843 416.9179 0.0354 -1.0000 -1.0000 1324418 1581459294.10 151.3062 60.0037 32.0000 1.9777 1.9787 416.8548 417.0956 0.0364 -1.0000 -1.0000 1324488 1581459294.20 151.3062 60.0037 32.0000 1.9763 1.9773 416.8496 417.0947 0.0370 -1.0000 -1.0000 1324948 1581459294.30 151.3062 60.0037 32.0000 1.9766 1.9775 416.7061 416.9509 0.0369 -1.0000 -1.0000 1325008 1581459294.40 151.3062 60.0037 32.0000 1.9771 1.9780 416.6422 416.8872 0.0369 -1.0000 -1.0000 1325088 1581459294.50 151.3062 60.0037 32.0000 1.9766 1.9776 416.6442 416.8883 0.0366 -1.0000 -1.0000 1325148 1581459294.60 151.3062 60.0037 32.0000 1.9761 1.9770 416.7462 416.9875 0.0365 -1.0000 -1.0000 1325218 1581459294.70 151.3062 60.0037 32.0000 1.9769 1.9778 416.6819 416.9276 0.0373 -1.0000 -1.0000 1325458 1581459294.80 151.3062 60.0037 32.0000 1.9778 1.9788 416.5800 416.8288 0.0375 -1.0000 -1.0000 1325518 1581459294.90 151.3062 60.0037 32.0000 1.9761 1.9771 416.7297 416.9797 0.0376 -1.0000 -1.0000 1325598 1581459295.00 151.3062 60.0037 32.0000 1.9773 1.9783 416.6314 416.8801 0.0373 -1.0000 -1.0000 1325658 1581459295.10 151.3062 60.0037 32.0000 1.9771 1.9781 416.6313 416.8778 0.0370 -1.0000 -1.0000 1325718 1581459295.20 151.3142 60.0038 32.0000 1.9781 1.9791 416.5745 416.8173 0.0365 -1.0000 -1.0000 1325788 1581459295.30 151.4439 60.0053 32.0000 1.9791 1.9800 416.4781 416.7158 0.0357 -1.0000 -1.0000 1325848 1581459295.40 151.4439 60.0053 32.0000 1.9794 1.9803 416.5055 416.7411 0.0354 -1.0000 -1.0000 1325918 1581459295.50 151.4439 60.0053 32.0000 1.9784 1.9793 416.8318 417.0647 0.0350 -1.0000 -1.0000 1325988 1581459295.60 151.4439 60.0053 32.0000 1.9779 1.9788 416.8341 417.0637 0.0344 -1.0000 -1.0000 1326048 1581459295.70 151.5446 60.0053 32.0000 1.9770 1.9779 416.9133 417.1392 0.0339 -1.0000 -1.0000 1326717 1581459295.80 151.4654 60.0053 32.0000 1.9779 1.9787 416.7532 416.9778 0.0338 -1.0000 -1.0000 1326797 1581459295.90 151.4626 60.0053 32.0000 1.9793 1.9802 416.6308 416.8550 0.0338 -1.0000 -1.0000 1326857 1581459296.00 151.4626 60.0053 32.0000 1.9791 1.9800 416.4348 416.6592 0.0338 -1.0000 -1.0000 1326927 1581459296.10 151.4626 60.0053 32.0000 1.9789 1.9797 416.5030 416.7252 0.0334 -1.0000 -1.0000 1326997 1581459296.20 151.4626 60.0053 32.0000 1.9780 1.9789 416.6487 416.8701 0.0334 -1.0000 -1.0000 1327057 1581459296.30 151.4626 60.0053 32.0000 1.9774 1.9783 416.6018 416.8234 0.0334 -1.0000 -1.0000 1327127 1581459296.40 151.4626 60.0053 32.0000 1.9768 1.9777 416.4559 416.6786 0.0336 -1.0000 -1.0000 1327197 1581459296.50 151.4626 60.0053 32.0000 1.9744 1.9752 416.6600 416.8849 0.0340 -1.0000 -1.0000 1327257 1581459296.60 151.4626 60.0053 32.0000 1.9767 1.9776 416.6472 416.8726 0.0339 -1.0000 -1.0000 1327327 1581459296.70 151.3668 60.0053 32.0000 1.9750 1.9758 416.4941 416.7180 0.0338 -1.0000 -1.0000 1327397 1581459296.80 151.3996 60.0053 32.0000 1.9767 1.9776 416.7878 417.0135 0.0341 -1.0000 -1.0000 1327457 1581459296.90 151.3996 60.0053 32.0000 1.9758 1.9767 416.7451 416.9723 0.0342 -1.0000 -1.0000 1327527 1581459297.00 151.4029 60.0053 32.0000 1.9778 1.9787 416.6070 416.8358 0.0344 -1.0000 -1.0000 1327607 1581459297.10 151.4029 60.0053 32.0000 1.9758 1.9767 416.6111 416.8390 0.0343 -1.0000 -1.0000 1327677 1581459297.20 151.4029 60.0053 32.0000 1.9786 1.9795 416.6432 416.8723 0.0345 -1.0000 -1.0000 1327747 1581459297.30 151.4029 60.0053 32.0000 1.9793 1.9801 416.6821 416.9082 0.0340 -1.0000 -1.0000 1327817 1581459297.40 151.4029 60.0053 32.0000 1.9771 1.9780 416.4065 416.6316 0.0340 -1.0000 -1.0000 1327877 1581459297.50 151.4029 60.0053 32.0000 1.9775 1.9784 416.4346 416.6566 0.0333 -1.0000 -1.0000 1327947 1581459297.60 151.4029 60.0053 32.0000 1.9758 1.9767 416.4968 416.7166 0.0331 -1.0000 -1.0000 1328007 1581459297.70 151.4029 60.0053 32.0000 1.9775 1.9784 416.5733 416.7917 0.0328 -1.0000 -1.0000 1328077 1581459297.80 151.4029 60.0053 32.0000 1.9779 1.9787 416.5413 416.7592 0.0328 -1.0000 -1.0000 1328237 1581459297.90 151.4029 60.0053 32.0000 1.9774 1.9782 416.6357 416.8535 0.0329 -1.0000 -1.0000 1328306 1581459298.00 151.4029 60.0053 32.0000 1.9769 1.9778 416.6857 416.9079 0.0340 -1.0000 -1.0000 1328367 1581459298.10 151.4029 60.0053 32.0000 1.9757 1.9766 416.6310 416.8679 0.0361 -1.0000 -1.0000 1328436 1581459298.20 151.4029 60.0053 32.0000 1.9757 1.9767 416.6802 416.9292 0.0379 -1.0000 -1.0000 1328506 1581459298.30 151.4029 60.0053 32.0000 1.9765 1.9775 416.7302 416.9870 0.0388 -1.0000 -1.0000 1328946 1581459298.40 151.4029 60.0053 32.0000 1.9764 1.9774 416.6439 416.9009 0.0385 -1.0000 -1.0000 1329016 1581459298.50 151.4029 60.0053 32.0000 1.9756 1.9766 416.7325 416.9830 0.0375 -1.0000 -1.0000 1329076 1581459298.60 151.4062 60.0053 32.0000 1.9771 1.9781 416.7673 417.0154 0.0373 -1.0000 -1.0000 1329156 1581459298.70 151.4095 60.0053 32.0000 1.9775 1.9785 416.7770 417.0229 0.0370 -1.0000 -1.0000 1329216 1581459298.80 151.4095 60.0053 32.0000 1.9767 1.9776 416.7560 416.9957 0.0358 -1.0000 -1.0000 1329706 1581459298.90 151.4095 60.0053 32.0000 1.9778 1.9787 416.6078 416.8404 0.0349 -1.0000 -1.0000 1329776 1581459299.00 151.4095 60.0053 32.0000 1.9784 1.9793 416.5264 416.7561 0.0345 -1.0000 -1.0000 1329846 1581459299.10 151.4095 60.0053 32.0000 1.9777 1.9786 416.6646 416.8921 0.0340 -1.0000 -1.0000 1329906 1581459299.20 151.4095 60.0053 32.0000 1.9794 1.9803 416.7875 417.0103 0.0335 -1.0000 -1.0000 1329996 1581459299.30 151.6491 60.0053 32.0000 1.9776 1.9784 416.9016 417.1238 0.0334 -1.0000 -1.0000 1330056 1581459299.40 151.6491 60.0053 32.0000 1.9782 1.9791 416.9327 417.1554 0.0335 -1.0000 -1.0000 1330126 1581459299.50 151.6491 60.0053 32.0000 1.9786 1.9794 416.8825 417.1044 0.0334 -1.0000 -1.0000 1330196 1581459299.60 151.6312 60.0053 32.0000 1.9788 1.9796 416.8112 417.0325 0.0333 -1.0000 -1.0000 1330256 1581459299.70 151.6312 60.0053 32.0000 1.9782 1.9791 416.6763 416.8961 0.0331 -1.0000 -1.0000 1330316 1581459299.80 151.6312 60.0053 32.0000 1.9760 1.9768 416.5745 416.7937 0.0330 -1.0000 -1.0000 1330396 1581459299.90 151.6312 60.0053 32.0000 1.9776 1.9785 416.5222 416.7411 0.0330 -1.0000 -1.0000 1330456 1581459300.00 151.6312 60.0053 32.0000 1.9777 1.9785 416.5637 416.7829 0.0330 -1.0000 -1.0000 1330515 1581459300.10 151.4128 59.9998 32.0000 1.9784 1.9792 416.5359 416.7547 0.0329 -1.0000 -1.0000 1330595 1581459300.20 151.4128 59.9998 32.0000 1.9778 1.9786 416.8386 417.0571 0.0329 -1.0000 -1.0000 1330656 1581459300.30 151.4311 59.9998 32.0000 1.9775 1.9783 416.7981 417.0159 0.0328 -1.0000 -1.0000 1330715 1581459300.40 151.5318 59.9998 32.0000 1.9775 1.9783 416.7521 416.9695 0.0327 -1.0000 -1.0000 1330955 1581459300.50 151.5318 59.9998 32.0000 1.9769 1.9777 416.7684 416.9865 0.0328 -1.0000 -1.0000 1331015 1581459300.60 151.5318 59.9998 32.0000 1.9772 1.9780 416.9617 417.1782 0.0326 -1.0000 -1.0000 1331085 1581459300.70 151.5318 59.9998 32.0000 1.9770 1.9778 416.9485 417.1655 0.0327 -1.0000 -1.0000 1331155 1581459300.80 151.5318 59.9998 32.0000 1.9761 1.9770 416.8300 417.0475 0.0326 -1.0000 -1.0000 1331215 1581459300.90 151.5318 59.9998 32.0000 1.9776 1.9785 416.7255 416.9407 0.0324 -1.0000 -1.0000 1331505 1581459301.00 151.3426 59.9998 32.0000 1.9775 1.9783 416.6401 416.8565 0.0326 -1.0000 -1.0000 1331565 1581459301.10 151.3426 59.9998 32.0000 1.9785 1.9793 416.7134 416.9299 0.0327 -1.0000 -1.0000 1331625 1581459301.20 151.3426 59.9998 32.0000 1.9764 1.9772 416.6837 416.9006 0.0326 -1.0000 -1.0000 1331705 1581459301.30 151.3426 59.9998 32.0000 1.9763 1.9772 416.5866 416.8024 0.0325 -1.0000 -1.0000 1331765 1581459301.40 151.3426 59.9998 32.0000 1.9769 1.9778 416.5483 416.7643 0.0325 -1.0000 -1.0000 1331985 1581459301.50 151.3741 59.9998 32.0000 1.9770 1.9778 416.4245 416.6396 0.0324 -1.0000 -1.0000 1332065 1581459301.60 151.4894 59.9998 32.0000 1.9762 1.9770 416.5408 416.7549 0.0323 -1.0000 -1.0000 1332125 1581459301.70 151.4894 59.9998 32.0000 1.9775 1.9783 416.6343 416.8484 0.0322 -1.0000 -1.0000 1332185 1581459301.80 151.4894 59.9998 32.0000 1.9783 1.9791 416.7717 416.9862 0.0323 -1.0000 -1.0000 1332255 1581459301.90 151.4894 59.9998 32.0000 1.9770 1.9779 417.0258 417.2401 0.0323 -1.0000 -1.0000 1332485 1581459302.00 151.4894 59.9998 32.0000 1.9775 1.9783 416.9106 417.1254 0.0324 -1.0000 -1.0000 1332545 1581459302.10 151.4549 59.9998 32.0000 1.9769 1.9778 416.9129 417.1270 0.0322 -1.0000 -1.0000 1332614 1581459302.20 151.4549 59.9998 32.0000 1.9769 1.9778 416.8320 417.0454 0.0322 -1.0000 -1.0000 1332724 1581459302.30 151.4549 59.9998 32.0000 1.9783 1.9791 416.7418 416.9555 0.0321 -1.0000 -1.0000 1332844 1581459302.40 151.4549 59.9998 32.0000 1.9784 1.9792 416.4362 416.6488 0.0322 -1.0000 -1.0000 1332984 1581459302.50 151.4549 59.9998 32.0000 1.9780 1.9789 416.5847 416.7986 0.0322 -1.0000 -1.0000 1333044 1581459302.60 151.4485 59.9998 32.0000 1.9781 1.9789 416.6974 416.9116 0.0323 -1.0000 -1.0000 1333324 1581459302.70 151.4363 59.9998 32.0000 1.9766 1.9774 416.8407 417.0547 0.0321 -1.0000 -1.0000 1333384 1581459302.80 151.4363 59.9998 32.0000 1.9774 1.9783 416.8703 417.0843 0.0323 -1.0000 -1.0000 1333454 1581459302.90 151.4363 59.9998 32.0000 1.9776 1.9785 416.8445 417.0575 0.0321 -1.0000 -1.0000 1333524 1581459303.00 151.4363 59.9998 32.0000 1.9763 1.9771 416.6395 416.8534 0.0322 -1.0000 -1.0000 1333584 1581459303.10 151.4363 59.9998 32.0000 1.9779 1.9787 416.8880 417.1010 0.0321 -1.0000 -1.0000 1333644 1581459303.20 151.6173 59.9998 32.0000 1.9776 1.9784 416.8113 417.0247 0.0321 -1.0000 -1.0000 1333724 1581459303.30 151.4600 59.9998 32.0000 1.9778 1.9787 416.8802 417.0932 0.0321 -1.0000 -1.0000 1333784 1581459303.40 151.4600 59.9998 32.0000 1.9777 1.9786 416.7329 416.9460 0.0322 -1.0000 -1.0000 1333844 1581459303.50 151.4600 59.9998 32.0000 1.9759 1.9767 416.6009 416.8151 0.0321 -1.0000 -1.0000 1334254 1581459303.60 151.4600 59.9998 32.0000 1.9770 1.9778 416.6623 416.8750 0.0321 -1.0000 -1.0000 1334313 1581459303.70 151.4600 59.9998 32.0000 1.9786 1.9795 416.5111 416.7236 0.0320 -1.0000 -1.0000 1334383 1581459303.80 151.4488 59.9998 32.0000 1.9767 1.9775 416.6294 416.8425 0.0321 -1.0000 -1.0000 1334454 1581459303.90 151.4488 59.9998 32.0000 1.9781 1.9790 416.5560 416.7692 0.0321 -1.0000 -1.0000 1334513 1581459304.00 151.4488 59.9998 32.0000 1.9770 1.9778 416.4997 416.7123 0.0320 -1.0000 -1.0000 1334743 1581459304.10 151.4488 59.9998 32.0000 1.9775 1.9783 416.5525 416.7657 0.0322 -1.0000 -1.0000 1334823 1581459304.20 151.4488 59.9998 32.0000 1.9763 1.9772 416.8682 417.0835 0.0325 -1.0000 -1.0000 1334883 1581459304.30 151.4488 59.9998 32.0000 1.9771 1.9779 416.8316 417.0508 0.0332 -1.0000 -1.0000 1334943 1581459304.40 151.4488 59.9998 32.0000 1.9770 1.9779 416.7794 417.0052 0.0342 -1.0000 -1.0000 1335013 1581459304.50 151.4256 59.9998 32.0000 1.9775 1.9783 416.8067 417.0345 0.0342 -1.0000 -1.0000 1335203 1581459304.60 151.4043 59.9998 32.0000 1.9769 1.9777 416.5682 416.7943 0.0340 -1.0000 -1.0000 1335273 1581459304.70 151.4043 59.9998 32.0000 1.9774 1.9783 416.6045 416.8286 0.0337 -1.0000 -1.0000 1335333 1581459304.80 151.4043 59.9998 32.0000 1.9771 1.9780 416.4130 416.6342 0.0333 -1.0000 -1.0000 1335403 1581459304.90 151.7064 59.9970 32.0000 1.9772 1.9781 416.6259 416.8457 0.0330 -1.0000 -1.0000 1335483 1581459305.00 151.7064 59.9970 32.0000 1.9781 1.9789 416.5234 416.7408 0.0327 -1.0000 -1.0000 1335713 1581459305.10 151.7064 59.9970 32.0000 1.9800 1.9808 416.7006 416.9182 0.0327 -1.0000 -1.0000 1335773 1581459305.20 151.7064 59.9970 32.0000 1.9798 1.9806 416.6398 416.8556 0.0324 -1.0000 -1.0000 1335843 1581459305.30 151.7064 59.9970 32.0000 1.9788 1.9797 416.7077 416.9232 0.0324 -1.0000 -1.0000 1335913 1581459305.40 151.7064 59.9970 32.0000 1.9775 1.9783 416.8096 417.0243 0.0323 -1.0000 -1.0000 1335973 1581459305.50 151.5306 59.9970 32.0000 1.9769 1.9777 416.8459 417.0606 0.0323 -1.0000 -1.0000 1336332 1581459305.60 151.5201 59.9970 32.0000 1.9771 1.9780 416.7281 416.9425 0.0323 -1.0000 -1.0000 1336392 1581459305.70 151.5201 59.9970 32.0000 1.9767 1.9775 416.7332 416.9478 0.0322 -1.0000 -1.0000 1336452 1581459305.80 151.5201 59.9970 32.0000 1.9780 1.9788 416.8536 417.0682 0.0324 -1.0000 -1.0000 1336532 1581459305.90 151.5201 59.9970 32.0000 1.9778 1.9786 416.7758 416.9902 0.0323 -1.0000 -1.0000 1336592 1581459306.00 151.5201 59.9970 32.0000 1.9780 1.9788 416.6668 416.8816 0.0323 -1.0000 -1.0000 1336652 1581459306.10 151.5201 59.9970 32.0000 1.9772 1.9781 416.6101 416.8238 0.0322 -1.0000 -1.0000 1336732 1581459306.20 151.4177 59.9970 32.0000 1.9782 1.9790 416.6530 416.8669 0.0322 -1.0000 -1.0000 1336792 1581459306.30 151.4177 59.9970 32.0000 1.9778 1.9786 416.6206 416.8347 0.0323 -1.0000 -1.0000 1336852 1581459306.40 151.4177 59.9970 32.0000 1.9773 1.9781 416.6777 416.8924 0.0323 -1.0000 -1.0000 1336922 1581459306.50 151.4177 59.9970 32.0000 1.9778 1.9786 416.5783 416.7928 0.0323 -1.0000 -1.0000 1336992 1581459306.60 151.4177 59.9970 32.0000 1.9779 1.9788 416.6348 416.8517 0.0328 -1.0000 -1.0000 1337202 1581459306.70 151.4391 59.9970 32.0000 1.9793 1.9802 416.6891 416.9109 0.0335 -1.0000 -1.0000 1337262 1581459306.80 151.4436 59.9970 32.0000 1.9763 1.9772 417.0082 417.2328 0.0338 -1.0000 -1.0000 1337322 1581459306.90 151.4436 59.9970 32.0000 1.9758 1.9766 416.8846 417.1107 0.0340 -1.0000 -1.0000 1337402 1581459307.00 151.4436 59.9970 32.0000 1.9770 1.9779 416.8169 417.0414 0.0338 -1.0000 -1.0000 1337462 1581459307.10 151.4436 59.9970 32.0000 1.9770 1.9778 416.8181 417.0413 0.0336 -1.0000 -1.0000 1337682 1581459307.20 151.4436 59.9970 32.0000 1.9784 1.9793 416.7644 416.9874 0.0335 -1.0000 -1.0000 1337762 1581459307.30 151.6496 59.9970 32.0000 1.9760 1.9769 416.7331 416.9541 0.0332 -1.0000 -1.0000 1337822 1581459307.40 151.6496 59.9970 32.0000 1.9769 1.9777 416.7751 416.9950 0.0331 -1.0000 -1.0000 1337882 1581459307.50 151.6496 59.9970 32.0000 1.9782 1.9791 416.6130 416.8325 0.0330 -1.0000 -1.0000 1337952 1581459307.60 151.6496 59.9970 32.0000 1.9784 1.9792 416.5906 416.8074 0.0325 -1.0000 -1.0000 1338182 1581459307.70 151.6496 59.9970 32.0000 1.9797 1.9805 416.4832 416.6986 0.0325 -1.0000 -1.0000 1338252 1581459307.80 151.6496 59.9970 32.0000 1.9785 1.9793 416.7208 416.9364 0.0324 -1.0000 -1.0000 1338321 1581459307.90 151.6756 59.9970 32.0000 1.9774 1.9782 417.1323 417.3481 0.0325 -1.0000 -1.0000 1338381 1581459308.00 151.6971 59.9970 32.0000 1.9778 1.9786 417.1441 417.3609 0.0326 -1.0000 -1.0000 1338441 1581459308.10 151.6971 59.9970 32.0000 1.9780 1.9788 416.9446 417.1615 0.0326 -1.0000 -1.0000 1338985 1581459308.20 151.6971 59.9970 32.0000 1.9791 1.9800 416.6040 416.8212 0.0327 -1.0000 -1.0000 1339045 1581459308.30 151.6971 59.9970 32.0000 1.9783 1.9792 416.6320 416.8488 0.0326 -1.0000 -1.0000 1339105 1581459308.40 151.6847 59.9970 32.0000 1.9785 1.9794 416.7270 416.9431 0.0325 -1.0000 -1.0000 1339185 1581459308.50 151.6325 59.9970 32.0000 1.9791 1.9799 416.6427 416.8578 0.0325 -1.0000 -1.0000 1339245 1581459308.60 151.6325 59.9970 32.0000 1.9777 1.9785 416.5657 416.7809 0.0323 -1.0000 -1.0000 1339314 1581459308.70 151.6325 59.9970 32.0000 1.9781 1.9789 416.6926 416.9079 0.0323 -1.0000 -1.0000 1339374 1581459308.80 151.6325 59.9970 32.0000 1.9763 1.9771 416.6104 416.8239 0.0322 -1.0000 -1.0000 1339444 1581459308.90 151.6325 59.9970 32.0000 1.9770 1.9779 416.7445 416.9581 0.0322 -1.0000 -1.0000 1339514 1581459309.00 151.6325 59.9970 32.0000 1.9772 1.9780 416.6605 416.8740 0.0322 -1.0000 -1.0000 1339574 1581459309.10 151.6325 59.9970 32.0000 1.9775 1.9784 416.8193 417.0337 0.0322 -1.0000 -1.0000 1339704 1581459309.20 151.4633 59.9970 32.0000 1.9775 1.9784 416.7481 416.9620 0.0322 -1.0000 -1.0000 1339774 1581459309.30 151.4633 59.9970 32.0000 1.9778 1.9786 416.5583 416.7718 0.0321 -1.0000 -1.0000 1339834 1581459309.40 151.4757 59.9970 32.0000 1.9770 1.9779 416.4406 416.6541 0.0322 -1.0000 -1.0000 1339904 1581459309.50 151.4859 59.9970 32.0000 1.9782 1.9790 416.4606 416.6749 0.0323 -1.0000 -1.0000 1339974 1581459309.60 151.4859 59.9970 32.0000 1.9785 1.9793 416.4635 416.6784 0.0323 -1.0000 -1.0000 1340034 1581459309.70 151.4859 59.9970 32.0000 1.9785 1.9794 416.6136 416.8267 0.0321 -1.0000 -1.0000 1340214 1581459309.80 151.4859 59.9970 32.0000 1.9790 1.9799 416.7693 416.9812 0.0320 -1.0000 -1.0000 1340284 1581459309.90 151.4859 59.9970 32.0000 1.9784 1.9792 416.7418 416.9556 0.0322 -1.0000 -1.0000 1340354 1581459310.00 151.4345 59.9947 32.0000 1.9787 1.9795 416.8827 417.0957 0.0320 -1.0000 -1.0000 1340414 1581459310.10 151.4345 59.9947 32.0000 1.9780 1.9788 416.7433 416.9570 0.0322 -1.0000 -1.0000 1340494 1581459310.20 151.4345 59.9947 32.0000 1.9798 1.9807 416.6659 416.8793 0.0322 -1.0000 -1.0000 1340714 1581459310.30 151.4345 59.9947 32.0000 1.9797 1.9805 416.5857 416.7992 0.0321 -1.0000 -1.0000 1340774 1581459310.40 151.4345 59.9947 32.0000 1.9780 1.9789 416.5025 416.7162 0.0321 -1.0000 -1.0000 1340844 1581459310.50 151.4345 59.9947 32.0000 1.9772 1.9780 416.5793 416.7921 0.0321 -1.0000 -1.0000 1340914 1581459310.60 151.5461 59.9947 32.0000 1.9773 1.9782 416.6196 416.8327 0.0321 -1.0000 -1.0000 1340984 1581459310.70 151.5461 59.9947 32.0000 1.9783 1.9791 416.5454 416.7597 0.0324 -1.0000 -1.0000 1341253 1581459310.80 151.5461 59.9947 32.0000 1.9775 1.9783 416.7124 416.9323 0.0333 -1.0000 -1.0000 1341323 1581459310.90 151.5461 59.9947 32.0000 1.9772 1.9781 416.9543 417.1812 0.0344 -1.0000 -1.0000 1341393 1581459311.00 151.5461 59.9947 32.0000 1.9765 1.9774 416.9921 417.2253 0.0351 -1.0000 -1.0000 1341453 1581459311.10 151.5874 59.9947 32.0000 1.9784 1.9793 416.7395 416.9734 0.0353 -1.0000 -1.0000 1341513 1581459311.20 151.5874 59.9947 32.0000 1.9796 1.9805 416.7529 416.9865 0.0351 -1.0000 -1.0000 1341953 1581459311.30 151.5874 59.9947 32.0000 1.9783 1.9792 416.7690 416.9997 0.0347 -1.0000 -1.0000 1342013 1581459311.40 151.5874 59.9947 32.0000 1.9773 1.9782 416.7161 416.9435 0.0342 -1.0000 -1.0000 1342083 1581459311.50 151.5874 59.9947 32.0000 1.9779 1.9788 416.6843 416.9072 0.0337 -1.0000 -1.0000 1342163 1581459311.60 151.4648 59.9947 32.0000 1.9768 1.9777 416.6452 416.8693 0.0337 -1.0000 -1.0000 1342223 1581459311.70 151.4544 59.9947 32.0000 1.9780 1.9789 416.6133 416.8363 0.0336 -1.0000 -1.0000 1342493 1581459311.80 151.4544 59.9947 32.0000 1.9774 1.9783 416.6129 416.8366 0.0337 -1.0000 -1.0000 1342573 1581459311.90 151.4544 59.9947 32.0000 1.9776 1.9785 416.6555 416.8777 0.0333 -1.0000 -1.0000 1342633 1581459312.00 151.4544 59.9947 32.0000 1.9783 1.9792 416.6673 416.8879 0.0332 -1.0000 -1.0000 1342693 1581459312.10 151.4544 59.9947 32.0000 1.9781 1.9790 416.6727 416.8925 0.0331 -1.0000 -1.0000 1342773 1581459312.20 151.6512 59.9947 32.0000 1.9777 1.9786 416.5248 416.7445 0.0331 -1.0000 -1.0000 1342943 1581459312.30 151.6512 59.9947 32.0000 1.9779 1.9787 416.6742 416.8938 0.0331 -1.0000 -1.0000 1343002 1581459312.40 151.6512 59.9947 32.0000 1.9787 1.9796 416.6906 416.9101 0.0331 -1.0000 -1.0000 1343083 1581459312.50 151.6512 59.9947 32.0000 1.9786 1.9794 416.9032 417.1211 0.0328 -1.0000 -1.0000 1343142 1581459312.60 151.6512 59.9947 32.0000 1.9788 1.9796 416.9840 417.2022 0.0329 -1.0000 -1.0000 1343212 1581459312.70 151.4152 59.9947 32.0000 1.9784 1.9793 416.7432 416.9636 0.0332 -1.0000 -1.0000 1343482 1581459312.80 151.4152 59.9947 32.0000 1.9789 1.9797 416.6547 416.8749 0.0332 -1.0000 -1.0000 1343542 1581459312.90 151.4152 59.9947 32.0000 1.9794 1.9803 416.5774 416.7981 0.0332 -1.0000 -1.0000 1343622 1581459313.00 151.4152 59.9947 32.0000 1.9765 1.9774 416.8128 417.0320 0.0330 -1.0000 -1.0000 1343682 1581459313.10 151.4152 59.9947 32.0000 1.9766 1.9775 416.7159 416.9372 0.0332 -1.0000 -1.0000 1343742 1581459313.20 151.4759 59.9947 32.0000 1.9762 1.9770 416.8889 417.1082 0.0330 -1.0000 -1.0000 1343812 1581459313.30 151.5163 59.9947 32.0000 1.9769 1.9778 416.7021 416.9217 0.0331 -1.0000 -1.0000 1343942 1581459313.40 151.5163 59.9947 32.0000 1.9782 1.9791 416.6138 416.8322 0.0328 -1.0000 -1.0000 1344002 1581459313.50 151.5163 59.9947 32.0000 1.9782 1.9791 416.5535 416.7693 0.0324 -1.0000 -1.0000 1344072 1581459313.60 151.5163 59.9947 32.0000 1.9768 1.9776 416.6210 416.8356 0.0323 -1.0000 -1.0000 1344142 1581459313.70 151.5163 59.9947 32.0000 1.9768 1.9777 416.5255 416.7407 0.0324 -1.0000 -1.0000 1344202 1581459313.80 151.3559 59.9947 32.0000 1.9757 1.9765 416.5822 416.7970 0.0324 -1.0000 -1.0000 1344442 1581459313.90 151.3559 59.9947 32.0000 1.9778 1.9787 416.5968 416.8111 0.0322 -1.0000 -1.0000 1344502 1581459314.00 151.3559 59.9947 32.0000 1.9788 1.9796 416.7501 416.9629 0.0322 -1.0000 -1.0000 1344562 1581459314.10 151.3559 59.9947 32.0000 1.9762 1.9770 416.7673 416.9818 0.0322 -1.0000 -1.0000 1344632 1581459314.20 151.3559 59.9947 32.0000 1.9778 1.9787 416.7454 416.9597 0.0323 -1.0000 -1.0000 1344702 1581459314.30 151.3716 59.9947 32.0000 1.9786 1.9794 416.8041 417.0177 0.0321 -1.0000 -1.0000 1344942 1581459314.40 151.4376 59.9947 32.0000 1.9785 1.9794 416.9413 417.1547 0.0321 -1.0000 -1.0000 1345031 1581459314.50 151.4376 59.9947 32.0000 1.9780 1.9789 416.9407 417.1550 0.0323 -1.0000 -1.0000 1345091 1581459314.60 151.4376 59.9947 32.0000 1.9789 1.9797 416.7690 416.9831 0.0322 -1.0000 -1.0000 1345171 1581459314.70 151.4376 59.9947 32.0000 1.9769 1.9778 416.7078 416.9224 0.0323 -1.0000 -1.0000 1345231 1581459314.80 151.4376 59.9947 32.0000 1.9779 1.9788 416.5242 416.7385 0.0323 -1.0000 -1.0000 1345751 1581459314.90 151.4106 59.9970 32.0000 1.9770 1.9779 416.6524 416.8674 0.0324 -1.0000 -1.0000 1345831 1581459315.00 151.4106 59.9970 32.0000 1.9784 1.9793 416.5206 416.7339 0.0321 -1.0000 -1.0000 1345891 1581459315.10 151.4106 59.9970 32.0000 1.9782 1.9790 416.6596 416.8723 0.0322 -1.0000 -1.0000 1345961 1581459315.20 151.4106 59.9970 32.0000 1.9773 1.9781 416.5219 416.7373 0.0325 -1.0000 -1.0000 1346071 1581459315.30 151.4106 59.9970 32.0000 1.9792 1.9800 416.5084 416.7229 0.0324 -1.0000 -1.0000 1346211 1581459315.40 151.5278 59.9970 32.0000 1.9784 1.9793 416.5573 416.7726 0.0324 -1.0000 -1.0000 1346271 1581459315.50 151.5653 59.9970 32.0000 1.9783 1.9792 416.6712 416.8873 0.0326 -1.0000 -1.0000 1346351 1581459315.60 151.5653 59.9970 32.0000 1.9767 1.9775 416.7855 417.0010 0.0325 -1.0000 -1.0000 1346411 1581459315.70 151.5653 59.9970 32.0000 1.9771 1.9780 416.8769 417.0956 0.0331 -1.0000 -1.0000 1346471 1581459315.80 151.5653 59.9970 32.0000 1.9781 1.9790 416.9235 417.1504 0.0345 -1.0000 -1.0000 1346551 1581459315.90 151.5653 59.9970 32.0000 1.9779 1.9788 416.8097 417.0427 0.0349 -1.0000 -1.0000 1346610 1581459316.00 151.5196 59.9970 32.0000 1.9778 1.9787 416.7035 416.9362 0.0352 -1.0000 -1.0000 1346680 1581459316.10 151.5196 59.9970 32.0000 1.9774 1.9784 416.7357 416.9697 0.0353 -1.0000 -1.0000 1346750 1581459316.20 151.5196 59.9970 32.0000 1.9783 1.9792 416.5352 416.7710 0.0356 -1.0000 -1.0000 1346810 1581459316.30 151.5196 59.9970 32.0000 1.9786 1.9795 416.6487 416.8860 0.0360 -1.0000 -1.0000 1346870 1581459316.40 151.5196 59.9970 32.0000 1.9779 1.9789 416.5835 416.8334 0.0383 -1.0000 -1.0000 1346950 1581459316.50 151.3671 59.9970 32.0000 1.9786 1.9796 416.4624 416.7300 0.0409 -1.0000 -1.0000 1347010 1581459316.60 151.3671 59.9970 32.0000 1.9779 1.9790 416.5735 416.8523 0.0425 -1.0000 -1.0000 1347080 1581459316.70 151.3671 59.9970 32.0000 1.9770 1.9781 416.4767 416.7706 0.0450 -1.0000 -1.0000 1347150 1581459316.80 151.3671 59.9970 32.0000 1.9756 1.9768 416.3895 416.7054 0.0482 -1.0000 -1.0000 1347210 1581459316.90 151.3671 59.9970 32.0000 1.9765 1.9778 416.4311 416.7591 0.0493 -1.0000 -1.0000 1347760 1581459317.00 151.3660 59.9970 32.0000 1.9755 1.9768 416.4480 416.7735 0.0489 -1.0000 -1.0000 1347820 1581459317.10 151.3400 59.9970 32.0000 1.9772 1.9785 416.4688 416.7860 0.0471 -1.0000 -1.0000 1347880 1581459317.20 151.3400 59.9970 32.0000 1.9772 1.9784 416.5030 416.7975 0.0441 -1.0000 -1.0000 1347960 1581459317.30 151.3400 59.9970 32.0000 1.9766 1.9777 416.5261 416.8043 0.0412 -1.0000 -1.0000 1348020 1581459317.40 151.3400 59.9970 32.0000 1.9776 1.9787 416.6373 416.8983 0.0390 -1.0000 -1.0000 1348080 1581459317.50 151.3400 59.9970 32.0000 1.9766 1.9776 416.7428 416.9954 0.0378 -1.0000 -1.0000 1348160 1581459317.60 151.3400 59.9970 32.0000 1.9767 1.9776 416.7837 417.0266 0.0363 -1.0000 -1.0000 1348220 1581459317.70 151.3663 59.9970 32.0000 1.9770 1.9779 416.8033 417.0405 0.0356 -1.0000 -1.0000 1348280 1581459317.80 151.3665 59.9970 32.0000 1.9761 1.9770 416.8366 417.0706 0.0351 -1.0000 -1.0000 1348350 1581459317.90 151.3665 59.9970 32.0000 1.9768 1.9777 416.7299 416.9614 0.0348 -1.0000 -1.0000 1348480 1581459318.00 151.3665 59.9970 32.0000 1.9769 1.9778 416.7311 416.9625 0.0348 -1.0000 -1.0000 1348540 1581459318.10 151.3665 59.9970 32.0000 1.9784 1.9793 416.7065 416.9369 0.0346 -1.0000 -1.0000 1348609 1581459318.20 151.6407 59.9970 32.0000 1.9772 1.9781 416.6301 416.8588 0.0344 -1.0000 -1.0000 1348670 1581459318.30 151.7513 59.9970 32.0000 1.9774 1.9783 416.6559 416.8832 0.0342 -1.0000 -1.0000 1348739 1581459318.40 151.7513 59.9970 32.0000 1.9804 1.9813 416.6332 416.8599 0.0341 -1.0000 -1.0000 1349069 1581459318.50 151.7513 59.9970 32.0000 1.9779 1.9788 416.5503 416.7749 0.0339 -1.0000 -1.0000 1349139 1581459318.60 151.7513 59.9970 32.0000 1.9788 1.9797 416.9207 417.1452 0.0337 -1.0000 -1.0000 1349209 1581459318.70 151.7513 59.9970 32.0000 1.9782 1.9791 416.9733 417.1963 0.0336 -1.0000 -1.0000 1349269 1581459318.80 151.4980 59.9970 32.0000 1.9783 1.9792 416.6841 416.9079 0.0337 -1.0000 -1.0000 1349329 1581459318.90 151.4980 59.9970 32.0000 1.9792 1.9801 416.5400 416.7630 0.0335 -1.0000 -1.0000 1349969 1581459319.00 151.4980 59.9970 32.0000 1.9784 1.9793 416.4898 416.7124 0.0335 -1.0000 -1.0000 1350029 1581459319.10 151.4980 59.9970 32.0000 1.9776 1.9785 416.8678 417.0892 0.0333 -1.0000 -1.0000 1350099 1581459319.20 151.4980 59.9970 32.0000 1.9758 1.9767 417.0442 417.2648 0.0332 -1.0000 -1.0000 1350179 1581459319.30 151.4980 59.9970 32.0000 1.9786 1.9794 417.0175 417.2381 0.0332 -1.0000 -1.0000 1350239 1581459319.40 151.4565 59.9970 32.0000 1.9789 1.9798 416.7479 416.9675 0.0331 -1.0000 -1.0000 1350299 1581459319.50 151.4324 59.9970 32.0000 1.9790 1.9799 416.7339 416.9535 0.0330 -1.0000 -1.0000 1350369 1581459319.60 151.4324 59.9970 32.0000 1.9770 1.9778 416.8300 417.0494 0.0330 -1.0000 -1.0000 1350438 1581459319.70 151.4324 59.9970 32.0000 1.9766 1.9774 416.8185 417.0380 0.0331 -1.0000 -1.0000 1350498 1581459319.80 151.4324 59.9970 32.0000 1.9773 1.9782 416.9178 417.1361 0.0328 -1.0000 -1.0000 1350568 1581459319.90 151.4324 59.9970 32.0000 1.9794 1.9802 416.7484 416.9664 0.0327 -1.0000 -1.0000 1350708 1581459320.00 151.6226 60.0001 32.0000 1.9799 1.9808 416.6385 416.8559 0.0328 -1.0000 -1.0000 1350768 1581459320.10 151.6226 60.0001 32.0000 1.9795 1.9804 416.5265 416.7444 0.0327 -1.0000 -1.0000 1350848 1581459320.20 151.6226 60.0001 32.0000 1.9760 1.9768 416.7713 416.9878 0.0326 -1.0000 -1.0000 1350908 1581459320.30 151.6226 60.0001 32.0000 1.9773 1.9782 416.9657 417.1823 0.0326 -1.0000 -1.0000 1350968 1581459320.40 151.6226 60.0001 32.0000 1.9771 1.9779 416.9394 417.1569 0.0327 -1.0000 -1.0000 1351048 1581459320.50 151.4640 60.0001 32.0000 1.9786 1.9794 416.9760 417.1928 0.0326 -1.0000 -1.0000 1351198 1581459320.60 151.4544 60.0001 32.0000 1.9783 1.9792 416.7359 416.9524 0.0326 -1.0000 -1.0000 1351268 1581459320.70 151.4544 60.0001 32.0000 1.9783 1.9792 416.6523 416.8700 0.0328 -1.0000 -1.0000 1351338 1581459320.80 151.4544 60.0001 32.0000 1.9783 1.9791 416.5471 416.7630 0.0324 -1.0000 -1.0000 1351398 1581459320.90 151.4544 60.0001 32.0000 1.9784 1.9792 416.5316 416.7480 0.0326 -1.0000 -1.0000 1351468 1581459321.00 151.4544 60.0001 32.0000 1.9775 1.9784 416.9063 417.1230 0.0326 -1.0000 -1.0000 1351728 1581459321.10 151.4544 60.0001 32.0000 1.9769 1.9777 416.8843 417.1005 0.0326 -1.0000 -1.0000 1351788 1581459321.20 151.4544 60.0001 32.0000 1.9774 1.9782 416.8847 417.1013 0.0326 -1.0000 -1.0000 1351858 1581459321.30 151.4544 60.0001 32.0000 1.9776 1.9784 416.8470 417.0631 0.0326 -1.0000 -1.0000 1351918 1581459321.40 151.4544 60.0001 32.0000 1.9771 1.9779 416.8508 417.0667 0.0325 -1.0000 -1.0000 1351988 1581459321.50 151.4544 60.0001 32.0000 1.9771 1.9779 416.8267 417.0414 0.0323 -1.0000 -1.0000 1352058 1581459321.60 151.4988 60.0001 32.0000 1.9767 1.9775 416.9038 417.1182 0.0323 -1.0000 -1.0000 1352208 1581459321.70 151.4988 60.0001 32.0000 1.9765 1.9773 416.8435 417.0571 0.0322 -1.0000 -1.0000 1352268 1581459321.80 151.4988 60.0001 32.0000 1.9780 1.9789 416.7703 416.9860 0.0325 -1.0000 -1.0000 1352347 1581459321.90 151.4988 60.0001 32.0000 1.9771 1.9779 416.7118 416.9268 0.0323 -1.0000 -1.0000 1352407 1581459322.00 151.4988 60.0001 32.0000 1.9778 1.9786 416.9296 417.1428 0.0322 -1.0000 -1.0000 1352468 1581459322.10 151.4988 60.0001 32.0000 1.9771 1.9779 416.7235 416.9391 0.0326 -1.0000 -1.0000 1352537 1581459322.20 151.5406 60.0001 32.0000 1.9774 1.9782 416.6935 416.9150 0.0337 -1.0000 -1.0000 1352607 1581459322.30 151.5406 60.0001 32.0000 1.9775 1.9784 416.6656 416.9001 0.0358 -1.0000 -1.0000 1352667 1581459322.40 151.5406 60.0001 32.0000 1.9777 1.9786 416.5226 416.7691 0.0374 -1.0000 -1.0000 1352737 1581459322.50 151.5406 60.0001 32.0000 1.9771 1.9781 416.4420 416.6935 0.0380 -1.0000 -1.0000 1353477 1581459322.60 151.5406 60.0001 32.0000 1.9774 1.9784 416.5617 416.8176 0.0387 -1.0000 -1.0000 1353547 1581459322.70 151.4669 60.0001 32.0000 1.9778 1.9788 416.5035 416.7660 0.0397 -1.0000 -1.0000 1353607 1581459322.80 151.4669 60.0001 32.0000 1.9785 1.9796 416.6569 416.9177 0.0390 -1.0000 -1.0000 1353677 1581459322.90 151.4669 60.0001 32.0000 1.9788 1.9798 416.5645 416.8152 0.0373 -1.0000 -1.0000 1353747 1581459323.00 151.4669 60.0001 32.0000 1.9786 1.9796 416.8644 417.1039 0.0359 -1.0000 -1.0000 1353807 1581459323.10 151.4669 60.0001 32.0000 1.9766 1.9775 416.8929 417.1290 0.0355 -1.0000 -1.0000 1353867 1581459323.20 151.4669 60.0001 32.0000 1.9769 1.9779 416.9080 417.1395 0.0345 -1.0000 -1.0000 1353947 1581459323.30 151.5009 60.0001 32.0000 1.9770 1.9779 416.9395 417.1669 0.0342 -1.0000 -1.0000 1354017 1581459323.40 151.5009 60.0001 32.0000 1.9790 1.9799 416.7094 416.9343 0.0337 -1.0000 -1.0000 1354077 1581459323.50 151.5009 60.0001 32.0000 1.9797 1.9806 416.5070 416.7297 0.0335 -1.0000 -1.0000 1354206 1581459323.60 151.5009 60.0001 32.0000 1.9783 1.9791 416.7563 416.9770 0.0333 -1.0000 -1.0000 1354276 1581459323.70 151.5009 60.0001 32.0000 1.9771 1.9780 416.9833 417.2047 0.0333 -1.0000 -1.0000 1354336 1581459323.80 151.4720 60.0001 32.0000 1.9768 1.9776 416.9663 417.1873 0.0332 -1.0000 -1.0000 1354406 1581459323.90 151.4720 60.0001 32.0000 1.9781 1.9790 416.8576 417.0779 0.0331 -1.0000 -1.0000 1354466 1581459324.00 151.4720 60.0001 32.0000 1.9805 1.9814 416.6893 416.9084 0.0330 -1.0000 -1.0000 1354696 1581459324.10 151.4720 60.0001 32.0000 1.9790 1.9799 416.7539 416.9738 0.0331 -1.0000 -1.0000 1354766 1581459324.20 151.4720 60.0001 32.0000 1.9784 1.9793 416.7038 416.9228 0.0330 -1.0000 -1.0000 1354826 1581459324.30 151.4720 60.0001 32.0000 1.9774 1.9782 416.9686 417.1874 0.0329 -1.0000 -1.0000 1354896 1581459324.40 151.4720 60.0001 32.0000 1.9780 1.9789 416.8712 417.0893 0.0328 -1.0000 -1.0000 1354966 1581459324.50 151.4720 60.0001 32.0000 1.9772 1.9781 416.9467 417.1642 0.0326 -1.0000 -1.0000 1355026 1581459324.60 151.4720 60.0001 32.0000 1.9774 1.9782 416.8154 417.0324 0.0328 -1.0000 -1.0000 1355106 1581459324.70 151.4720 60.0001 32.0000 1.9778 1.9787 416.8113 417.0302 0.0330 -1.0000 -1.0000 1355166 1581459324.80 151.4720 60.0001 32.0000 1.9791 1.9799 416.6785 416.8953 0.0327 -1.0000 -1.0000 1355226 1581459324.90 151.5787 60.0000 32.0000 1.9791 1.9800 416.6550 416.8716 0.0326 -1.0000 -1.0000 1355296 1581459325.00 151.5787 60.0000 32.0000 1.9787 1.9796 416.6502 416.8676 0.0328 -1.0000 -1.0000 1355726 1581459325.10 151.5787 60.0000 32.0000 1.9785 1.9794 416.7485 416.9662 0.0328 -1.0000 -1.0000 1355796 1581459325.20 151.5787 60.0000 32.0000 1.9774 1.9782 416.8260 417.0435 0.0327 -1.0000 -1.0000 1355866 1581459325.30 151.5787 60.0000 32.0000 1.9777 1.9786 416.8399 417.0566 0.0326 -1.0000 -1.0000 1355925 1581459325.40 151.5660 60.0000 32.0000 1.9783 1.9791 417.0079 417.2245 0.0326 -1.0000 -1.0000 1355986 1581459325.50 151.4288 60.0000 32.0000 1.9786 1.9794 416.8656 417.0816 0.0325 -1.0000 -1.0000 1356785 1581459325.60 151.4288 60.0000 32.0000 1.9806 1.9815 416.5887 416.8068 0.0328 -1.0000 -1.0000 1356855 1581459325.70 151.4288 60.0000 32.0000 1.9768 1.9777 416.7968 417.0126 0.0325 -1.0000 -1.0000 1356915 1581459325.80 151.4288 60.0000 32.0000 1.9771 1.9779 417.0029 417.2190 0.0325 -1.0000 -1.0000 1356985 1581459325.90 151.4288 60.0000 32.0000 1.9770 1.9778 417.0514 417.2696 0.0327 -1.0000 -1.0000 1357055 1581459326.00 151.6646 60.0000 32.0000 1.9786 1.9795 416.9642 417.1812 0.0327 -1.0000 -1.0000 1357115 1581459326.10 151.6646 60.0000 32.0000 1.9799 1.9808 416.7445 416.9625 0.0329 -1.0000 -1.0000 1357225 1581459326.20 151.6646 60.0000 32.0000 1.9779 1.9787 416.7363 416.9545 0.0329 -1.0000 -1.0000 1357285 1581459326.30 151.6646 60.0000 32.0000 1.9776 1.9784 416.9100 417.1288 0.0329 -1.0000 -1.0000 1357345 1581459326.40 151.6646 60.0000 32.0000 1.9784 1.9792 417.0870 417.3054 0.0329 -1.0000 -1.0000 1357425 1581459326.50 151.7035 60.0000 32.0000 1.9796 1.9804 416.7337 416.9530 0.0330 -1.0000 -1.0000 1357485 1581459326.60 151.7405 60.0000 32.0000 1.9792 1.9800 416.6647 416.8830 0.0327 -1.0000 -1.0000 1357555 1581459326.70 151.7405 60.0000 32.0000 1.9796 1.9805 416.7609 416.9762 0.0324 -1.0000 -1.0000 1357625 1581459326.80 151.7405 60.0000 32.0000 1.9771 1.9780 416.9247 417.1389 0.0322 -1.0000 -1.0000 1357685 1581459326.90 151.7405 60.0000 32.0000 1.9785 1.9794 416.9423 417.1563 0.0322 -1.0000 -1.0000 1357775 1581459327.00 151.7405 60.0000 32.0000 1.9776 1.9784 416.9705 417.1842 0.0322 -1.0000 -1.0000 1357834 1581459327.10 151.6319 60.0000 32.0000 1.9786 1.9794 416.6474 416.8611 0.0322 -1.0000 -1.0000 1357894 1581459327.20 151.6319 60.0000 32.0000 1.9785 1.9793 416.5497 416.7638 0.0323 -1.0000 -1.0000 1357974 1581459327.30 151.6319 60.0000 32.0000 1.9785 1.9793 416.7370 416.9514 0.0322 -1.0000 -1.0000 1358034 1581459327.40 151.6319 60.0000 32.0000 1.9783 1.9791 416.5814 416.7939 0.0320 -1.0000 -1.0000 1358094 1581459327.50 151.6319 60.0000 32.0000 1.9788 1.9796 416.4925 416.7061 0.0322 -1.0000 -1.0000 1358164 1581459327.60 151.6319 60.0000 32.0000 1.9782 1.9790 417.0911 417.3059 0.0323 -1.0000 -1.0000 1358234 1581459327.70 151.6319 60.0000 32.0000 1.9770 1.9778 417.0863 417.2998 0.0321 -1.0000 -1.0000 1358304 1581459327.80 151.6319 60.0000 32.0000 1.9777 1.9786 417.0924 417.3055 0.0321 -1.0000 -1.0000 1358374 1581459327.90 151.6319 60.0000 32.0000 1.9780 1.9789 416.9982 417.2128 0.0322 -1.0000 -1.0000 1358444 1581459328.00 151.6319 60.0000 32.0000 1.9774 1.9782 416.6547 416.8672 0.0320 -1.0000 -1.0000 1358504 1581459328.10 151.6319 60.0000 32.0000 1.9791 1.9799 416.5949 416.8074 0.0320 -1.0000 -1.0000 1358744 1581459328.20 151.4513 60.0000 32.0000 1.9767 1.9775 416.6725 416.8857 0.0322 -1.0000 -1.0000 1358804 1581459328.30 151.4513 60.0000 32.0000 1.9786 1.9794 416.5332 416.7463 0.0321 -1.0000 -1.0000 1358864 1581459328.40 151.4513 60.0000 32.0000 1.9776 1.9785 416.6812 416.8958 0.0323 -1.0000 -1.0000 1358944 1581459328.50 151.4513 60.0000 32.0000 1.9776 1.9784 416.6832 416.8966 0.0321 -1.0000 -1.0000 1359134 1581459328.60 151.4513 60.0000 32.0000 1.9781 1.9789 416.6192 416.8328 0.0321 -1.0000 -1.0000 1359244 1581459328.70 151.4513 60.0000 32.0000 1.9766 1.9774 416.8508 417.0634 0.0320 -1.0000 -1.0000 1359304 1581459328.80 151.4686 60.0000 32.0000 1.9761 1.9769 416.7162 416.9290 0.0321 -1.0000 -1.0000 1359364 1581459328.90 151.4686 60.0000 32.0000 1.9769 1.9777 416.9264 417.1402 0.0321 -1.0000 -1.0000 1359444 1581459329.00 151.4686 60.0000 32.0000 1.9768 1.9776 416.9418 417.1553 0.0322 -1.0000 -1.0000 1359504 1581459329.10 151.4686 60.0000 32.0000 1.9758 1.9767 416.8359 417.0470 0.0319 -1.0000 -1.0000 1359784 1581459329.20 151.4686 60.0000 32.0000 1.9757 1.9766 416.8040 417.0165 0.0320 -1.0000 -1.0000 1359854 1581459329.30 151.4608 60.0000 32.0000 1.9772 1.9781 416.8082 417.0198 0.0319 -1.0000 -1.0000 1359913 1581459329.40 151.4387 60.0000 32.0000 1.9773 1.9782 417.0041 417.2171 0.0321 -1.0000 -1.0000 1359974 1581459329.50 151.4387 60.0000 32.0000 1.9766 1.9774 416.9163 417.1301 0.0322 -1.0000 -1.0000 1400053 1581459329.60 151.4387 60.0000 32.0000 1.9766 1.9775 416.9444 417.1592 0.0323 -1.0000 -1.0000 1400753 1581459329.70 151.4387 60.0000 32.0000 1.9766 1.9774 416.9118 417.1267 0.0324 -1.0000 -1.0000 1400813 1581459329.80 151.4387 60.0000 32.0000 1.9781 1.9790 416.8494 417.0653 0.0326 -1.0000 -1.0000 1400893 1581459329.90 151.5504 59.9989 32.0000 1.9769 1.9778 416.7485 416.9633 0.0323 -1.0000 -1.0000 1400953 1581459330.00 151.5504 59.9989 32.0000 1.9758 1.9766 416.7860 417.0021 0.0325 -1.0000 -1.0000 1401013 1581459330.10 151.5504 59.9989 32.0000 1.9792 1.9801 416.7552 416.9732 0.0330 -1.0000 -1.0000 1401083 1581459330.20 151.5504 59.9989 32.0000 1.9783 1.9791 416.7929 417.0160 0.0338 -1.0000 -1.0000 1401153 1581459330.30 151.5504 59.9989 32.0000 1.9786 1.9795 416.8075 417.0358 0.0345 -1.0000 -1.0000 1401213 1581459330.40 151.6308 59.9989 32.0000 1.9789 1.9798 416.7414 416.9708 0.0345 -1.0000 -1.0000 1401283 1581459330.50 151.9724 59.9989 32.0000 1.9797 1.9806 416.5861 416.8156 0.0346 -1.0000 -1.0000 1401353 1581459330.60 151.9724 59.9989 32.0000 1.9795 1.9804 416.6361 416.8655 0.0345 -1.0000 -1.0000 1401493 1581459330.70 151.9724 59.9989 32.0000 1.9801 1.9810 416.7402 416.9694 0.0344 -1.0000 -1.0000 1401553 1581459330.80 151.9724 59.9989 32.0000 1.9790 1.9799 417.0246 417.2500 0.0338 -1.0000 -1.0000 1401622 1581459330.90 151.9724 59.9989 32.0000 1.9779 1.9787 416.8578 417.0792 0.0331 -1.0000 -1.0000 1401692 1581459331.00 151.9724 59.9989 32.0000 1.9789 1.9797 416.8054 417.0235 0.0328 -1.0000 -1.0000 1401763 1581459331.10 151.4153 59.9989 32.0000 1.9800 1.9808 416.5056 416.7215 0.0325 -1.0000 -1.0000 1401822 1581459331.20 151.4153 59.9989 32.0000 1.9780 1.9789 416.7852 417.0006 0.0325 -1.0000 -1.0000 1402012 1581459331.30 151.4153 59.9989 32.0000 1.9763 1.9771 416.8595 417.0739 0.0323 -1.0000 -1.0000 1402072 1581459331.40 151.4153 59.9989 32.0000 1.9781 1.9790 416.9676 417.1819 0.0322 -1.0000 -1.0000 1402132 1581459331.50 151.4153 59.9989 32.0000 1.9786 1.9795 417.1942 417.4086 0.0323 -1.0000 -1.0000 1402202 1581459331.60 151.4153 59.9989 32.0000 1.9799 1.9807 416.8654 417.0807 0.0323 -1.0000 -1.0000 1402392 1581459331.70 151.4153 59.9989 32.0000 1.9788 1.9796 416.6006 416.8147 0.0323 -1.0000 -1.0000 1402572 1581459331.80 151.4153 59.9989 32.0000 1.9794 1.9803 416.4851 416.6968 0.0320 -1.0000 -1.0000 1402642 1581459331.90 151.4153 59.9989 32.0000 1.9784 1.9792 416.8209 417.0346 0.0322 -1.0000 -1.0000 1402702 1581459332.00 151.4153 59.9989 32.0000 1.9769 1.9777 417.1126 417.3270 0.0323 -1.0000 -1.0000 1402762 1581459332.10 151.4153 59.9989 32.0000 1.9776 1.9784 416.8603 417.0750 0.0323 -1.0000 -1.0000 1402842 1581459332.20 151.3461 59.9989 32.0000 1.9785 1.9794 416.7769 416.9921 0.0325 -1.0000 -1.0000 1403831 1581459332.30 151.3461 59.9989 32.0000 1.9792 1.9800 416.5249 416.7391 0.0323 -1.0000 -1.0000 1403891 1581459332.40 151.3461 59.9989 32.0000 1.9779 1.9788 416.4541 416.6702 0.0325 -1.0000 -1.0000 1403961 1581459332.50 151.3461 59.9989 32.0000 1.9783 1.9791 416.5784 416.7943 0.0326 -1.0000 -1.0000 1404021 1581459332.60 151.3461 59.9989 32.0000 1.9763 1.9772 416.6732 416.8891 0.0325 -1.0000 -1.0000 1404101 1581459332.70 151.3461 59.9989 32.0000 1.9748 1.9756 416.7464 416.9617 0.0324 -1.0000 -1.0000 1404161 1581459332.80 151.4843 59.9989 32.0000 1.9759 1.9768 416.6818 416.8975 0.0325 -1.0000 -1.0000 1404221 1581459332.90 151.4843 59.9989 32.0000 1.9759 1.9767 416.7669 416.9829 0.0325 -1.0000 -1.0000 1404291 1581459333.00 151.4843 59.9989 32.0000 1.9768 1.9777 416.7814 416.9977 0.0327 -1.0000 -1.0000 1404361 1581459333.10 151.4843 59.9989 32.0000 1.9754 1.9763 416.8908 417.1088 0.0328 -1.0000 -1.0000 1404421 1581459333.20 151.4843 59.9989 32.0000 1.9750 1.9758 416.8995 417.1157 0.0325 -1.0000 -1.0000 1404491 1581459333.30 151.4629 59.9989 32.0000 1.9761 1.9770 416.8861 417.1007 0.0322 -1.0000 -1.0000 1404561 1581459333.40 151.4000 59.9989 32.0000 1.9763 1.9772 417.0442 417.2577 0.0322 -1.0000 -1.0000 1404621 1581459333.50 151.4000 59.9989 32.0000 1.9767 1.9776 416.8789 417.0934 0.0322 -1.0000 -1.0000 1404711 1581459333.60 151.4000 59.9989 32.0000 1.9770 1.9778 416.8663 417.0801 0.0322 -1.0000 -1.0000 1404771 1581459333.70 151.4000 59.9989 32.0000 1.9748 1.9757 416.9494 417.1648 0.0323 -1.0000 -1.0000 1404831 1581459333.80 151.4000 59.9989 32.0000 1.9764 1.9773 416.8987 417.1117 0.0320 -1.0000 -1.0000 1404901 1581459333.90 151.4983 59.9989 32.0000 1.9767 1.9775 416.8391 417.0521 0.0321 -1.0000 -1.0000 1404971 1581459334.00 151.4983 59.9989 32.0000 1.9773 1.9781 417.0033 417.2168 0.0321 -1.0000 -1.0000 1405031 1581459334.10 151.4983 59.9989 32.0000 1.9778 1.9786 416.9170 417.1302 0.0321 -1.0000 -1.0000 1405101 1581459334.20 151.4983 59.9989 32.0000 1.9790 1.9799 416.7968 417.0104 0.0322 -1.0000 -1.0000 1405161 1581459334.30 151.4983 59.9989 32.0000 1.9802 1.9810 416.6928 416.9063 0.0321 -1.0000 -1.0000 1405231 1581459334.40 151.4983 59.9989 32.0000 1.9785 1.9794 416.7454 416.9596 0.0323 -1.0000 -1.0000 1405371 1581459334.50 151.4983 59.9989 32.0000 1.9781 1.9789 417.0169 417.2306 0.0321 -1.0000 -1.0000 1405441 1581459334.60 151.4983 59.9989 32.0000 1.9776 1.9784 416.8991 417.1127 0.0322 -1.0000 -1.0000 1405510 1581459334.70 151.4399 60.0001 32.0000 1.9788 1.9796 416.9398 417.1528 0.0321 -1.0000 -1.0000 1405571 1581459334.80 151.4399 60.0001 32.0000 1.9773 1.9782 416.7854 416.9993 0.0322 -1.0000 -1.0000 1405630 1581459334.90 151.4399 60.0001 32.0000 1.9788 1.9796 416.7045 416.9178 0.0321 -1.0000 -1.0000 1405710 1581459335.00 151.4399 60.0001 32.0000 1.9783 1.9791 416.7324 416.9445 0.0320 -1.0000 -1.0000 1405850 1581459335.10 151.4399 60.0001 32.0000 1.9787 1.9795 416.6120 416.8248 0.0321 -1.0000 -1.0000 1405910 1581459335.20 151.5279 60.0001 32.0000 1.9777 1.9786 416.7485 416.9603 0.0318 -1.0000 -1.0000 1406000 1581459335.30 151.5383 60.0001 32.0000 1.9786 1.9794 416.8111 417.0236 0.0321 -1.0000 -1.0000 1406060 1581459335.40 151.5383 60.0001 32.0000 1.9771 1.9780 416.7696 416.9832 0.0321 -1.0000 -1.0000 1406120 1581459335.50 151.5383 60.0001 32.0000 1.9775 1.9783 416.7405 416.9519 0.0318 -1.0000 -1.0000 1406200 1581459335.60 151.5383 60.0001 32.0000 1.9768 1.9776 416.8303 417.0427 0.0320 -1.0000 -1.0000 1406260 1581459335.70 151.5383 60.0001 32.0000 1.9769 1.9778 416.6806 416.8936 0.0321 -1.0000 -1.0000 1406750 1581459335.80 151.4232 60.0001 32.0000 1.9772 1.9780 416.7479 416.9586 0.0317 -1.0000 -1.0000 1406820 1581459335.90 151.4232 60.0001 32.0000 1.9780 1.9788 416.8908 417.1020 0.0319 -1.0000 -1.0000 1406880 1581459336.00 151.4232 60.0001 32.0000 1.9770 1.9779 416.7831 416.9954 0.0320 -1.0000 -1.0000 1406940 1581459336.10 151.4232 60.0001 32.0000 1.9767 1.9776 416.7447 416.9578 0.0320 -1.0000 -1.0000 1407020 1581459336.20 151.4232 60.0001 32.0000 1.9772 1.9780 416.8303 417.0425 0.0320 -1.0000 -1.0000 1407270 1581459336.30 151.5370 60.0001 32.0000 1.9786 1.9794 416.9765 417.1886 0.0320 -1.0000 -1.0000 1407329 1581459336.40 151.7426 60.0001 32.0000 1.9808 1.9816 416.8354 417.0488 0.0321 -1.0000 -1.0000 1407399 1581459336.50 151.7426 60.0001 32.0000 1.9791 1.9800 416.7937 417.0062 0.0320 -1.0000 -1.0000 1407470 1581459336.60 151.7426 60.0001 32.0000 1.9792 1.9801 416.5665 416.7793 0.0320 -1.0000 -1.0000 1407539 1581459336.70 151.7426 60.0001 32.0000 1.9790 1.9798 417.0237 417.2358 0.0320 -1.0000 -1.0000 1407599 1581459336.80 151.7426 60.0001 32.0000 1.9779 1.9787 417.1456 417.3591 0.0321 -1.0000 -1.0000 1407669 1581459336.90 151.4277 60.0001 32.0000 1.9801 1.9809 416.7837 416.9953 0.0319 -1.0000 -1.0000 1407739 1581459337.00 151.4277 60.0001 32.0000 1.9809 1.9817 416.6381 416.8507 0.0320 -1.0000 -1.0000 1407799 1581459337.10 151.4277 60.0001 32.0000 1.9767 1.9775 416.6431 416.8551 0.0319 -1.0000 -1.0000 1407859 1581459337.20 151.4277 60.0001 32.0000 1.9756 1.9764 416.7180 416.9300 0.0319 -1.0000 -1.0000 1407939 1581459337.30 151.4277 60.0001 32.0000 1.9764 1.9772 416.7133 416.9255 0.0319 -1.0000 -1.0000 1407999 1581459337.40 151.4496 60.0001 32.0000 1.9766 1.9775 416.8338 417.0458 0.0319 -1.0000 -1.0000 1408059 1581459337.50 151.4651 60.0001 32.0000 1.9765 1.9774 416.9539 417.1656 0.0319 -1.0000 -1.0000 1408129 1581459337.60 151.4651 60.0001 32.0000 1.9764 1.9772 416.7675 416.9793 0.0319 -1.0000 -1.0000 1408199 1581459337.70 151.4651 60.0001 32.0000 1.9774 1.9782 416.5269 416.7392 0.0319 -1.0000 -1.0000 1408259 1581459337.80 151.4651 60.0001 32.0000 1.9785 1.9793 416.7743 416.9849 0.0318 -1.0000 -1.0000 1408499 1581459337.90 151.4651 60.0001 32.0000 1.9789 1.9798 416.5983 416.8103 0.0319 -1.0000 -1.0000 1408559 1581459338.00 151.6049 60.0001 32.0000 1.9800 1.9809 416.6831 416.8956 0.0320 -1.0000 -1.0000 1408619 1581459338.10 151.6049 60.0001 32.0000 1.9769 1.9778 416.8375 417.0499 0.0320 -1.0000 -1.0000 1408699 1581459338.20 151.6049 60.0001 32.0000 1.9783 1.9791 417.0925 417.3049 0.0319 -1.0000 -1.0000 1408759 1581459338.30 151.6049 60.0001 32.0000 1.9767 1.9775 416.9717 417.1835 0.0319 -1.0000 -1.0000 1409289 1581459338.40 151.6049 60.0001 32.0000 1.9791 1.9800 416.9024 417.1133 0.0317 -1.0000 -1.0000 1409358 1581459338.50 151.6906 60.0001 32.0000 1.9786 1.9794 416.8377 417.0492 0.0319 -1.0000 -1.0000 1409418 1581459338.60 151.6995 60.0001 32.0000 1.9785 1.9793 416.7940 417.0064 0.0320 -1.0000 -1.0000 1409498 1581459338.70 151.6995 60.0001 32.0000 1.9778 1.9787 417.0021 417.2146 0.0319 -1.0000 -1.0000 1409558 1581459338.80 151.6995 60.0001 32.0000 1.9783 1.9791 416.8438 417.0569 0.0321 -1.0000 -1.0000 1410318 1581459338.90 151.6995 60.0001 32.0000 1.9795 1.9803 416.5920 416.8036 0.0319 -1.0000 -1.0000 1410398 1581459339.00 151.6995 60.0001 32.0000 1.9780 1.9788 416.5071 416.7185 0.0318 -1.0000 -1.0000 1410458 1581459339.10 151.5981 60.0001 32.0000 1.9783 1.9791 416.4204 416.6311 0.0318 -1.0000 -1.0000 1410518 1581459339.20 151.5981 60.0001 32.0000 1.9764 1.9772 416.7211 416.9323 0.0318 -1.0000 -1.0000 1410588 1581459339.30 151.5981 60.0001 32.0000 1.9762 1.9770 416.8769 417.0902 0.0322 -1.0000 -1.0000 1410658 1581459339.40 151.5981 60.0001 32.0000 1.9755 1.9764 416.7919 417.0094 0.0330 -1.0000 -1.0000 1410718 1581459339.50 151.5981 60.0001 32.0000 1.9757 1.9766 416.8019 417.0284 0.0345 -1.0000 -1.0000 1410798 1581459339.60 151.5981 60.0001 32.0000 1.9764 1.9773 416.7213 416.9581 0.0362 -1.0000 -1.0000 1410858 1581459339.70 151.3538 59.9961 32.0000 1.9772 1.9782 416.6241 416.8760 0.0382 -1.0000 -1.0000 1410918 1581459339.80 151.3538 59.9961 32.0000 1.9771 1.9781 416.8343 417.0958 0.0398 -1.0000 -1.0000 1410988 1581459339.90 151.3538 59.9961 32.0000 1.9776 1.9787 416.7192 416.9844 0.0401 -1.0000 -1.0000 1411058 1581459340.00 151.3538 59.9961 32.0000 1.9779 1.9789 416.7267 416.9944 0.0402 -1.0000 -1.0000 1411118 1581459340.10 151.3538 59.9961 32.0000 1.9785 1.9795 416.7605 417.0212 0.0390 -1.0000 -1.0000 1411188 1581459340.20 151.3538 59.9961 32.0000 1.9787 1.9797 416.5349 416.7877 0.0378 -1.0000 -1.0000 1411258 1581459340.30 151.3538 59.9961 32.0000 1.9779 1.9789 416.8077 417.0522 0.0365 -1.0000 -1.0000 1411317 1581459340.40 151.4687 59.9961 32.0000 1.9778 1.9787 416.9651 417.2014 0.0352 -1.0000 -1.0000 1411387 1581459340.50 151.4687 59.9961 32.0000 1.9766 1.9775 417.0501 417.2775 0.0341 -1.0000 -1.0000 1411467 1581459340.60 151.4687 59.9961 32.0000 1.9758 1.9767 416.9180 417.1429 0.0338 -1.0000 -1.0000 1411537 1581459340.70 151.4687 59.9961 32.0000 1.9784 1.9793 416.5270 416.7485 0.0334 -1.0000 -1.0000 1411597 1581459340.80 151.4687 59.9961 32.0000 1.9783 1.9792 416.5901 416.8112 0.0332 -1.0000 -1.0000 1411777 1581459340.90 151.4687 59.9961 32.0000 1.9778 1.9786 416.7037 416.9256 0.0334 -1.0000 -1.0000 1411847 1581459341.00 151.4687 59.9961 32.0000 1.9776 1.9785 416.8851 417.1064 0.0332 -1.0000 -1.0000 1412137 1581459341.10 151.4687 59.9961 32.0000 1.9773 1.9782 416.9199 417.1408 0.0333 -1.0000 -1.0000 1412197 1581459341.20 151.4687 59.9961 32.0000 1.9773 1.9781 416.7113 416.9303 0.0330 -1.0000 -1.0000 1412267 1581459341.30 151.4687 59.9961 32.0000 1.9776 1.9785 416.8834 417.1029 0.0330 -1.0000 -1.0000 1412327 1581459341.40 151.4687 59.9961 32.0000 1.9779 1.9787 416.9828 417.2015 0.0329 -1.0000 -1.0000 1412397 1581459341.50 151.4687 59.9961 32.0000 1.9789 1.9798 416.8839 417.1019 0.0328 -1.0000 -1.0000 1412497 1581459341.60 151.4604 59.9961 32.0000 1.9790 1.9798 416.9949 417.2135 0.0329 -1.0000 -1.0000 1412567 1581459341.70 151.4604 59.9961 32.0000 1.9789 1.9797 416.8425 417.0602 0.0327 -1.0000 -1.0000 1412627 1581459341.80 151.4604 59.9961 32.0000 1.9794 1.9803 416.5960 416.8131 0.0328 -1.0000 -1.0000 1412697 1581459341.90 151.4604 59.9961 32.0000 1.9774 1.9783 416.6870 416.9044 0.0327 -1.0000 -1.0000 1412757 1581459342.00 151.4604 59.9961 32.0000 1.9773 1.9781 416.6176 416.8343 0.0327 -1.0000 -1.0000 1412826 1581459342.10 151.4604 59.9961 32.0000 1.9766 1.9774 416.6823 416.8991 0.0326 -1.0000 -1.0000 1412896 1581459342.20 151.5768 59.9961 32.0000 1.9779 1.9788 416.7143 416.9307 0.0326 -1.0000 -1.0000 1412957 1581459342.30 151.6057 59.9961 32.0000 1.9770 1.9778 416.8046 417.0215 0.0326 -1.0000 -1.0000 1413016 1581459342.40 151.6057 59.9961 32.0000 1.9763 1.9772 416.7453 416.9608 0.0324 -1.0000 -1.0000 1413246 1581459342.50 151.6057 59.9961 32.0000 1.9768 1.9777 416.9336 417.1500 0.0325 -1.0000 -1.0000 1413306 1581459342.60 151.6057 59.9961 32.0000 1.9777 1.9785 417.0514 417.2662 0.0323 -1.0000 -1.0000 1413376 1581459342.70 151.6039 59.9961 32.0000 1.9791 1.9799 416.8276 417.0435 0.0326 -1.0000 -1.0000 1413436 1581459342.80 151.5349 59.9961 32.0000 1.9791 1.9800 416.7999 417.0152 0.0324 -1.0000 -1.0000 1413496 1581459342.90 151.5349 59.9961 32.0000 1.9790 1.9799 416.5751 416.7904 0.0324 -1.0000 -1.0000 1413746 1581459343.00 151.5349 59.9961 32.0000 1.9776 1.9784 416.7417 416.9563 0.0323 -1.0000 -1.0000 1413816 1581459343.10 151.5349 59.9961 32.0000 1.9766 1.9775 416.8339 417.0480 0.0322 -1.0000 -1.0000 1413876 1581459343.20 151.5349 59.9961 32.0000 1.9765 1.9773 417.0452 417.2592 0.0322 -1.0000 -1.0000 1413946 1581459343.30 151.5627 59.9961 32.0000 1.9794 1.9803 416.8647 417.0790 0.0323 -1.0000 -1.0000 1414006 1581459343.40 151.5627 59.9961 32.0000 1.9793 1.9801 416.7556 416.9695 0.0321 -1.0000 -1.0000 1414256 1581459343.50 151.5627 59.9961 32.0000 1.9785 1.9793 416.6366 416.8497 0.0321 -1.0000 -1.0000 1414326 1581459343.60 151.5627 59.9961 32.0000 1.9793 1.9801 416.6096 416.8231 0.0321 -1.0000 -1.0000 1414386 1581459343.70 151.5627 59.9961 32.0000 1.9778 1.9787 416.5834 416.7957 0.0319 -1.0000 -1.0000 1414456 1581459343.80 151.5526 59.9961 32.0000 1.9793 1.9802 416.7363 416.9493 0.0322 -1.0000 -1.0000 1414526 1581459343.90 151.3859 59.9961 32.0000 1.9779 1.9787 416.7256 416.9397 0.0322 -1.0000 -1.0000 1414735 1581459344.00 151.3859 59.9961 32.0000 1.9777 1.9785 416.7463 416.9598 0.0322 -1.0000 -1.0000 1414795 1581459344.10 151.3859 59.9961 32.0000 1.9769 1.9777 416.7582 416.9709 0.0320 -1.0000 -1.0000 1414866 1581459344.20 151.3859 59.9961 32.0000 1.9762 1.9770 416.7387 416.9514 0.0321 -1.0000 -1.0000 1414935 1581459344.30 151.3859 59.9961 32.0000 1.9780 1.9788 416.6652 416.8786 0.0321 -1.0000 -1.0000 1414995 1581459344.40 151.3859 59.9961 32.0000 1.9775 1.9784 416.6999 416.9151 0.0323 -1.0000 -1.0000 1415065 1581459344.50 151.4290 59.9961 32.0000 1.9775 1.9784 416.6439 416.8567 0.0321 -1.0000 -1.0000 1415125 1581459344.60 151.4290 59.9961 32.0000 1.9771 1.9779 416.5888 416.8069 0.0331 -1.0000 -1.0000 1415205 1581459344.70 151.4290 59.9961 32.0000 1.9772 1.9780 416.6987 416.9243 0.0342 -1.0000 -1.0000 1415265 1581459344.80 151.4290 59.9961 32.0000 1.9772 1.9781 416.7013 416.9300 0.0344 -1.0000 -1.0000 1415325 1581459344.90 151.4290 59.9961 32.0000 1.9779 1.9788 416.6020 416.8302 0.0344 -1.0000 -1.0000 1415785 1581459345.00 151.5877 59.9958 32.0000 1.9776 1.9785 416.7857 417.0155 0.0346 -1.0000 -1.0000 1415845 1581459345.10 151.7631 59.9955 32.0000 1.9776 1.9785 416.9414 417.1719 0.0347 -1.0000 -1.0000 1415905 1581459345.20 151.7631 59.9955 32.0000 1.9777 1.9786 417.0094 417.2356 0.0339 -1.0000 -1.0000 1415985 1581459345.30 151.7631 59.9955 32.0000 1.9781 1.9790 416.9117 417.1345 0.0334 -1.0000 -1.0000 1416045 1581459345.40 151.7631 59.9955 32.0000 1.9794 1.9803 416.5617 416.7846 0.0337 -1.0000 -1.0000 1416105 1581459345.50 151.7631 59.9955 32.0000 1.9810 1.9819 416.5249 416.7492 0.0337 -1.0000 -1.0000 1416325 1581459345.60 151.5161 59.9955 32.0000 1.9794 1.9802 416.6112 416.8327 0.0332 -1.0000 -1.0000 1416395 1581459345.70 151.5161 59.9955 32.0000 1.9779 1.9787 416.7593 416.9796 0.0332 -1.0000 -1.0000 1416455 1581459345.80 151.5161 59.9955 32.0000 1.9764 1.9772 416.8623 417.0823 0.0331 -1.0000 -1.0000 1416525 1581459345.90 151.5161 59.9955 32.0000 1.9751 1.9759 416.8242 417.0449 0.0332 -1.0000 -1.0000 1416585 1581459346.00 151.5161 59.9955 32.0000 1.9763 1.9772 416.6879 416.9075 0.0331 -1.0000 -1.0000 1417254 1581459346.10 151.5161 59.9955 32.0000 1.9763 1.9772 416.8376 417.0571 0.0330 -1.0000 -1.0000 1417334 1581459346.20 151.4351 59.9955 32.0000 1.9767 1.9775 416.7076 416.9262 0.0329 -1.0000 -1.0000 1417394 1581459346.30 151.2732 59.9955 32.0000 1.9766 1.9775 416.7852 417.0031 0.0328 -1.0000 -1.0000 1417454 1581459346.40 151.2732 59.9955 32.0000 1.9764 1.9773 416.8171 417.0330 0.0324 -1.0000 -1.0000 1417524 1581459346.50 151.2732 59.9955 32.0000 1.9766 1.9774 416.7721 416.9876 0.0324 -1.0000 -1.0000 1417594 1581459346.60 151.2732 59.9955 32.0000 1.9770 1.9778 416.7713 416.9863 0.0324 -1.0000 -1.0000 1417664 1581459346.70 151.2732 59.9955 32.0000 1.9770 1.9779 416.7335 416.9479 0.0323 -1.0000 -1.0000 1417724 1581459346.80 151.7696 59.9955 32.0000 1.9764 1.9773 416.8846 417.0994 0.0323 -1.0000 -1.0000 1417784 1581459346.90 151.7696 59.9955 32.0000 1.9772 1.9781 416.6332 416.8483 0.0325 -1.0000 -1.0000 1417864 1581459347.00 151.7696 59.9955 32.0000 1.9779 1.9788 416.5757 416.7903 0.0323 -1.0000 -1.0000 1417984 1581459347.10 151.7696 59.9955 32.0000 1.9789 1.9797 416.6079 416.8228 0.0324 -1.0000 -1.0000 1418054 1581459347.20 151.7696 59.9955 32.0000 1.9793 1.9801 416.8406 417.0564 0.0325 -1.0000 -1.0000 1418124 1581459347.30 151.7696 59.9955 32.0000 1.9778 1.9786 416.9181 417.1373 0.0331 -1.0000 -1.0000 1418184 1581459347.40 151.7696 59.9955 32.0000 1.9797 1.9806 416.9518 417.1736 0.0335 -1.0000 -1.0000 1418244 1581459347.50 151.5486 59.9955 32.0000 1.9782 1.9790 416.6558 416.8812 0.0341 -1.0000 -1.0000 1418793 1581459347.60 151.3614 59.9955 32.0000 1.9792 1.9801 416.8687 417.0970 0.0344 -1.0000 -1.0000 1418853 1581459347.70 151.3614 59.9955 32.0000 1.9779 1.9788 416.8953 417.1251 0.0346 -1.0000 -1.0000 1418923 1581459347.80 151.3614 59.9955 32.0000 1.9763 1.9772 416.7721 417.0021 0.0346 -1.0000 -1.0000 1419143 1581459347.90 151.3614 59.9955 32.0000 1.9764 1.9773 416.8167 417.0456 0.0345 -1.0000 -1.0000 1419213 1581459348.00 151.3614 59.9955 32.0000 1.9785 1.9794 417.1816 417.4112 0.0345 -1.0000 -1.0000 1419293 1581459348.10 151.3614 59.9955 32.0000 1.9791 1.9800 416.8372 417.0633 0.0340 -1.0000 -1.0000 1419373 1581459348.20 151.3614 59.9955 32.0000 1.9787 1.9796 416.6002 416.8250 0.0338 -1.0000 -1.0000 1419433 1581459348.30 151.3614 59.9955 32.0000 1.9790 1.9799 416.7762 416.9985 0.0333 -1.0000 -1.0000 1419493 1581459348.40 151.3614 59.9955 32.0000 1.9771 1.9779 416.8407 417.0606 0.0330 -1.0000 -1.0000 1419563 1581459348.50 151.3614 59.9955 32.0000 1.9766 1.9775 416.9687 417.1864 0.0328 -1.0000 -1.0000 1419633 1581459348.60 151.3810 59.9955 32.0000 1.9767 1.9775 417.0127 417.2299 0.0327 -1.0000 -1.0000 1419703 1581459348.70 151.3810 59.9955 32.0000 1.9792 1.9801 416.7429 416.9593 0.0326 -1.0000 -1.0000 1419773 1581459348.80 151.3810 59.9955 32.0000 1.9804 1.9813 416.7828 416.9988 0.0325 -1.0000 -1.0000 1419833 1581459348.90 151.3810 59.9955 32.0000 1.9785 1.9794 416.6173 416.8336 0.0326 -1.0000 -1.0000 1419913 1581459349.00 151.3810 59.9955 32.0000 1.9777 1.9785 416.5919 416.8079 0.0325 -1.0000 -1.0000 1419973 1581459349.10 151.3810 59.9955 32.0000 1.9797 1.9806 416.8204 417.0354 0.0324 -1.0000 -1.0000 1420033 1581459349.20 151.4093 59.9955 32.0000 1.9785 1.9793 416.9841 417.2000 0.0325 -1.0000 -1.0000 1420113 1581459349.30 151.7438 59.9956 32.0000 1.9768 1.9777 417.2340 417.4500 0.0325 -1.0000 -1.0000 1420173 1581459349.40 151.7438 59.9956 32.0000 1.9786 1.9794 416.7667 416.9815 0.0323 -1.0000 -1.0000 1420233 1581459349.50 151.7438 59.9956 32.0000 1.9792 1.9801 416.7223 416.9372 0.0324 -1.0000 -1.0000 1420303 1581459349.60 151.7438 59.9956 32.0000 1.9807 1.9815 416.6776 416.8930 0.0325 -1.0000 -1.0000 1421042 1581459349.70 151.7438 59.9956 32.0000 1.9786 1.9795 416.8642 417.0806 0.0327 -1.0000 -1.0000 1421102 1581459349.80 151.7438 59.9956 32.0000 1.9782 1.9791 417.0860 417.3058 0.0333 -1.0000 -1.0000 1421172 1581459349.90 151.7438 59.9956 32.0000 1.9786 1.9794 417.0708 417.2975 0.0344 -1.0000 -1.0000 1421242 1581459350.00 151.7438 59.9956 32.0000 1.9787 1.9796 417.0741 417.3096 0.0355 -1.0000 -1.0000 1421302 1581459350.10 151.7438 59.9956 32.0000 1.9820 1.9829 416.8026 417.0386 0.0355 -1.0000 -1.0000 1421372 1581459350.20 151.7438 59.9956 32.0000 1.9784 1.9794 416.5145 416.7500 0.0355 -1.0000 -1.0000 1421442 1581459350.30 151.7438 59.9956 32.0000 1.9775 1.9784 416.5576 416.7918 0.0352 -1.0000 -1.0000 1421502 1581459350.40 151.7438 59.9956 32.0000 1.9778 1.9787 416.6433 416.8750 0.0348 -1.0000 -1.0000 1421572 1581459350.50 151.7438 59.9956 32.0000 1.9786 1.9795 416.8988 417.1274 0.0343 -1.0000 -1.0000 1421672 1581459350.60 151.6520 59.9956 32.0000 1.9799 1.9808 416.9789 417.2034 0.0338 -1.0000 -1.0000 1421752 1581459350.70 151.6520 59.9956 32.0000 1.9794 1.9803 416.6555 416.8781 0.0334 -1.0000 -1.0000 1421922 1581459350.80 151.6520 59.9956 32.0000 1.9779 1.9788 416.5774 416.7992 0.0334 -1.0000 -1.0000 1421992 1581459350.90 151.6520 59.9956 32.0000 1.9785 1.9793 416.8673 417.0874 0.0331 -1.0000 -1.0000 1422062 1581459351.00 151.6520 59.9956 32.0000 1.9786 1.9794 417.0489 417.2676 0.0329 -1.0000 -1.0000 1422122 1581459351.10 151.6520 59.9956 32.0000 1.9780 1.9789 417.1411 417.3608 0.0330 -1.0000 -1.0000 1422182 1581459351.20 151.4484 59.9956 32.0000 1.9796 1.9805 416.9285 417.1473 0.0329 -1.0000 -1.0000 1422262 1581459351.30 151.4484 59.9956 32.0000 1.9786 1.9795 416.5974 416.8158 0.0329 -1.0000 -1.0000 1422332 1581459351.40 151.4484 59.9956 32.0000 1.9774 1.9782 416.6463 416.8652 0.0329 -1.0000 -1.0000 1422391 1581459351.50 151.4484 59.9956 32.0000 1.9782 1.9791 416.6864 416.9046 0.0329 -1.0000 -1.0000 1422462 1581459351.60 151.4484 59.9956 32.0000 1.9780 1.9789 416.5604 416.7787 0.0328 -1.0000 -1.0000 1422521 1581459351.70 151.4484 59.9956 32.0000 1.9793 1.9802 416.6191 416.8358 0.0327 -1.0000 -1.0000 1422591 1581459351.80 151.4484 59.9956 32.0000 1.9777 1.9786 416.6776 416.8953 0.0328 -1.0000 -1.0000 1422662 1581459351.90 151.4484 59.9956 32.0000 1.9764 1.9773 416.6886 416.9070 0.0328 -1.0000 -1.0000 1422721 1581459352.00 151.4484 59.9956 32.0000 1.9762 1.9771 416.7648 416.9822 0.0327 -1.0000 -1.0000 1422781 1581459352.10 151.4484 59.9956 32.0000 1.9762 1.9771 416.7550 416.9727 0.0328 -1.0000 -1.0000 1422861 1581459352.20 151.4484 59.9956 32.0000 1.9774 1.9783 416.5606 416.7766 0.0325 -1.0000 -1.0000 1423501 1581459352.30 151.4484 59.9956 32.0000 1.9785 1.9793 416.7144 416.9299 0.0324 -1.0000 -1.0000 1423561 1581459352.40 151.7758 59.9956 32.0000 1.9777 1.9785 416.9252 417.1401 0.0325 -1.0000 -1.0000 1423641 1581459352.50 151.7758 59.9956 32.0000 1.9777 1.9785 416.9694 417.1868 0.0327 -1.0000 -1.0000 1423701 1581459352.60 151.7758 59.9956 32.0000 1.9791 1.9799 416.9211 417.1380 0.0326 -1.0000 -1.0000 1423771 1581459352.70 151.7758 59.9956 32.0000 1.9799 1.9807 416.5754 416.7921 0.0325 -1.0000 -1.0000 1423831 1581459352.80 151.7758 59.9956 32.0000 1.9787 1.9795 416.6843 416.9004 0.0327 -1.0000 -1.0000 1423901 1581459352.90 151.7758 59.9956 32.0000 1.9783 1.9791 416.8502 417.0667 0.0325 -1.0000 -1.0000 1423971 1581459353.00 151.7758 59.9956 32.0000 1.9771 1.9780 416.9307 417.1464 0.0325 -1.0000 -1.0000 1424031 1581459353.10 151.6056 59.9956 32.0000 1.9766 1.9774 416.9785 417.1932 0.0322 -1.0000 -1.0000 1424101 1581459353.20 151.6056 59.9956 32.0000 1.9770 1.9778 416.9040 417.1183 0.0323 -1.0000 -1.0000 1424171 1581459353.30 151.6056 59.9956 32.0000 1.9772 1.9781 416.7615 416.9767 0.0324 -1.0000 -1.0000 1424231 1581459353.40 151.6056 59.9956 32.0000 1.9795 1.9803 416.7121 416.9260 0.0322 -1.0000 -1.0000 1424291 1581459353.50 151.6056 59.9956 32.0000 1.9786 1.9795 416.4985 416.7127 0.0323 -1.0000 -1.0000 1424370 1581459353.60 151.6056 59.9956 32.0000 1.9797 1.9806 416.6580 416.8722 0.0322 -1.0000 -1.0000 1424430 1581459353.70 151.6056 59.9956 32.0000 1.9781 1.9790 416.6066 416.8215 0.0324 -1.0000 -1.0000 1424491 1581459353.80 151.5158 59.9956 32.0000 1.9780 1.9789 416.7730 416.9877 0.0323 -1.0000 -1.0000 1424570 1581459353.90 151.5158 59.9956 32.0000 1.9785 1.9793 416.6914 416.9060 0.0323 -1.0000 -1.0000 1424630 1581459354.00 151.5158 59.9956 32.0000 1.9769 1.9777 416.8393 417.0535 0.0322 -1.0000 -1.0000 1424690 1581459354.10 151.5158 59.9956 32.0000 1.9779 1.9787 416.6517 416.8648 0.0322 -1.0000 -1.0000 1424760 1581459354.20 151.5158 59.9956 32.0000 1.9783 1.9791 416.7341 416.9486 0.0323 -1.0000 -1.0000 1424830 1581459354.30 151.5158 59.9956 32.0000 1.9764 1.9773 416.7002 416.9127 0.0321 -1.0000 -1.0000 1424890 1581459354.40 151.4996 59.9956 32.0000 1.9758 1.9767 416.6800 416.8939 0.0322 -1.0000 -1.0000 1424960 1581459354.50 151.4996 59.9956 32.0000 1.9763 1.9771 416.8390 417.0510 0.0318 -1.0000 -1.0000 1425030 1581459354.60 151.4996 59.9956 32.0000 1.9774 1.9782 416.8519 417.0656 0.0321 -1.0000 -1.0000 1425110 1581459354.70 151.4996 59.9956 32.0000 1.9770 1.9778 416.8885 417.1017 0.0321 -1.0000 -1.0000 1425290 1581459354.80 151.4996 59.9956 32.0000 1.9757 1.9765 416.8829 417.0967 0.0322 -1.0000 -1.0000 1425360 1581459354.90 151.6042 59.9908 32.0000 1.9766 1.9774 416.8659 417.0795 0.0321 -1.0000 -1.0000 1425440 1581459355.00 151.6042 59.9908 32.0000 1.9776 1.9784 416.9268 417.1401 0.0321 -1.0000 -1.0000 1425500 1581459355.10 151.6042 59.9908 32.0000 1.9776 1.9785 416.8750 417.0883 0.0321 -1.0000 -1.0000 1425570 1581459355.20 151.6042 59.9908 32.0000 1.9785 1.9793 416.6972 416.9106 0.0321 -1.0000 -1.0000 1425770 1581459355.30 151.6042 59.9908 32.0000 1.9787 1.9795 416.8793 417.0921 0.0320 -1.0000 -1.0000 1425830 1581459355.40 151.6042 59.9908 32.0000 1.9771 1.9780 417.0085 417.2207 0.0319 -1.0000 -1.0000 1425890 1581459355.50 151.4178 59.9908 32.0000 1.9772 1.9780 416.8049 417.0177 0.0321 -1.0000 -1.0000 1425970 1581459355.60 151.3618 59.9908 32.0000 1.9772 1.9780 416.8678 417.0807 0.0319 -1.0000 -1.0000 1426030 1581459355.70 151.3618 59.9908 32.0000 1.9767 1.9776 416.9342 417.1478 0.0321 -1.0000 -1.0000 1426270 1581459355.80 151.3618 59.9908 32.0000 1.9771 1.9779 416.8384 417.0511 0.0319 -1.0000 -1.0000 1426339 1581459355.90 151.3618 59.9908 32.0000 1.9764 1.9772 416.6347 416.8469 0.0320 -1.0000 -1.0000 1426399 1581459356.00 151.3618 59.9908 32.0000 1.9769 1.9777 416.7172 416.9300 0.0320 -1.0000 -1.0000 1426460 1581459356.10 151.5573 59.9908 32.0000 1.9772 1.9780 416.7447 416.9567 0.0319 -1.0000 -1.0000 1426539 1581459356.20 151.5573 59.9908 32.0000 1.9762 1.9770 416.6774 416.8910 0.0322 -1.0000 -1.0000 1426789 1581459356.30 151.5573 59.9908 32.0000 1.9782 1.9790 416.8225 417.0364 0.0323 -1.0000 -1.0000 1426849 1581459356.40 151.5573 59.9908 32.0000 1.9774 1.9783 416.8133 417.0282 0.0323 -1.0000 -1.0000 1426929 1581459356.50 151.5573 59.9908 32.0000 1.9770 1.9779 416.7397 416.9569 0.0327 -1.0000 -1.0000 1426989 1581459356.60 151.4509 59.9908 32.0000 1.9768 1.9777 416.7984 417.0163 0.0328 -1.0000 -1.0000 1427059 1581459356.70 151.4467 59.9908 32.0000 1.9789 1.9797 416.5707 416.7883 0.0328 -1.0000 -1.0000 1427249 1581459356.80 151.4467 59.9908 32.0000 1.9789 1.9798 416.6795 416.8965 0.0326 -1.0000 -1.0000 1427309 1581459356.90 151.4467 59.9908 32.0000 1.9799 1.9807 416.6028 416.8192 0.0326 -1.0000 -1.0000 1427379 1581459357.00 151.4467 59.9908 32.0000 1.9788 1.9797 416.5349 416.7521 0.0327 -1.0000 -1.0000 1427449 1581459357.10 151.4467 59.9908 32.0000 1.9782 1.9790 417.0946 417.3123 0.0328 -1.0000 -1.0000 1427509 1581459357.20 151.5578 59.9908 32.0000 1.9776 1.9784 416.8883 417.1070 0.0329 -1.0000 -1.0000 1427759 1581459357.30 151.5578 59.9908 32.0000 1.9790 1.9798 416.6722 416.8866 0.0322 -1.0000 -1.0000 1427819 1581459357.40 151.5578 59.9908 32.0000 1.9779 1.9787 416.6561 416.8699 0.0323 -1.0000 -1.0000 1427879 1581459357.50 151.5578 59.9908 32.0000 1.9787 1.9796 416.5168 416.7317 0.0326 -1.0000 -1.0000 1427959 1581459357.60 151.5578 59.9908 32.0000 1.9772 1.9781 416.5849 416.8114 0.0348 -1.0000 -1.0000 1428019 1581459357.70 151.4536 59.9908 32.0000 1.9782 1.9791 416.4224 416.6750 0.0390 -1.0000 -1.0000 1428608 1581459357.80 151.3555 59.9908 32.0000 1.9775 1.9785 416.7590 417.0361 0.0421 -1.0000 -1.0000 1428678 1581459357.90 151.3555 59.9908 32.0000 1.9760 1.9771 416.6617 416.9480 0.0433 -1.0000 -1.0000 1428748 1581459358.00 151.3555 59.9908 32.0000 1.9769 1.9780 416.6020 416.8910 0.0435 -1.0000 -1.0000 1428808 1581459358.10 151.3555 59.9908 32.0000 1.9767 1.9778 416.7579 417.0477 0.0437 -1.0000 -1.0000 1428928 1581459358.20 151.3555 59.9908 32.0000 1.9781 1.9792 416.8796 417.1633 0.0421 -1.0000 -1.0000 1428998 1581459358.30 151.4470 59.9908 32.0000 1.9764 1.9774 417.0387 417.3007 0.0387 -1.0000 -1.0000 1429078 1581459358.40 151.4470 59.9908 32.0000 1.9769 1.9778 416.8742 417.1166 0.0360 -1.0000 -1.0000 1429148 1581459358.50 151.4470 59.9908 32.0000 1.9759 1.9769 416.8073 417.0390 0.0347 -1.0000 -1.0000 1429208 1581459358.60 151.4470 59.9908 32.0000 1.9764 1.9773 416.8654 417.0931 0.0341 -1.0000 -1.0000 1429278 1581459358.70 151.4470 59.9908 32.0000 1.9764 1.9773 416.8105 417.0351 0.0338 -1.0000 -1.0000 1429348 1581459358.80 151.4272 59.9908 32.0000 1.9767 1.9776 416.7188 416.9422 0.0336 -1.0000 -1.0000 1429408 1581459358.90 151.4189 59.9908 32.0000 1.9765 1.9774 416.6929 416.9152 0.0335 -1.0000 -1.0000 1429478 1581459359.00 151.4189 59.9908 32.0000 1.9771 1.9779 416.6359 416.8578 0.0334 -1.0000 -1.0000 1429548 1581459359.10 151.4189 59.9908 32.0000 1.9769 1.9778 416.6302 416.8515 0.0333 -1.0000 -1.0000 1429608 1581459359.20 151.4189 59.9908 32.0000 1.9763 1.9772 416.5761 416.7962 0.0331 -1.0000 -1.0000 1429678 1581459359.30 151.4189 59.9908 32.0000 1.9768 1.9777 416.4442 416.6639 0.0331 -1.0000 -1.0000 1430237 1581459359.40 151.5575 59.9908 32.0000 1.9763 1.9771 416.3902 416.6097 0.0331 -1.0000 -1.0000 1430297 1581459359.50 151.5575 59.9908 32.0000 1.9783 1.9792 416.5794 416.7989 0.0330 -1.0000 -1.0000 1430377 1581459359.60 151.5575 59.9908 32.0000 1.9788 1.9796 416.8440 417.0633 0.0330 -1.0000 -1.0000 1430437 1581459359.70 151.5575 59.9908 32.0000 1.9776 1.9784 416.9878 417.2068 0.0329 -1.0000 -1.0000 1430497 1581459359.80 151.5575 59.9908 32.0000 1.9764 1.9772 416.9275 417.1468 0.0330 -1.0000 -1.0000 1430567 1581459359.90 151.4762 59.9929 32.0000 1.9773 1.9781 416.9531 417.1721 0.0328 -1.0000 -1.0000 1430637 1581459360.00 151.4589 59.9933 32.0000 1.9781 1.9790 416.9644 417.1820 0.0328 -1.0000 -1.0000 1430697 1581459360.10 151.4589 59.9933 32.0000 1.9781 1.9790 417.0419 417.2601 0.0329 -1.0000 -1.0000 1430777 1581459360.20 151.4589 59.9933 32.0000 1.9763 1.9771 416.9537 417.1727 0.0328 -1.0000 -1.0000 1430837 1581459360.30 151.4589 59.9933 32.0000 1.9763 1.9772 416.7614 416.9794 0.0328 -1.0000 -1.0000 1430897 1581459360.40 151.4589 59.9933 32.0000 1.9770 1.9778 416.7344 416.9510 0.0326 -1.0000 -1.0000 1430977 1581459360.50 151.4589 59.9933 32.0000 1.9768 1.9777 416.7567 416.9733 0.0325 -1.0000 -1.0000 1431037 1581459360.60 151.3739 59.9933 32.0000 1.9769 1.9777 416.7441 416.9589 0.0324 -1.0000 -1.0000 1431107 1581459360.70 151.3739 59.9933 32.0000 1.9777 1.9785 416.6343 416.8504 0.0326 -1.0000 -1.0000 1431177 1581459360.80 151.3739 59.9933 32.0000 1.9773 1.9782 416.7549 416.9714 0.0326 -1.0000 -1.0000 1431297 1581459360.90 151.3739 59.9933 32.0000 1.9756 1.9764 416.7066 416.9212 0.0324 -1.0000 -1.0000 1431377 1581459361.00 151.3739 59.9933 32.0000 1.9780 1.9788 416.5961 416.8121 0.0325 -1.0000 -1.0000 1431437 1581459361.10 151.3739 59.9933 32.0000 1.9761 1.9770 416.6672 416.8827 0.0325 -1.0000 -1.0000 1431497 1581459361.20 151.3112 59.9933 32.0000 1.9766 1.9775 416.7324 416.9470 0.0322 -1.0000 -1.0000 1431567 1581459361.30 151.3112 59.9933 32.0000 1.9757 1.9765 416.7001 416.9143 0.0323 -1.0000 -1.0000 1432036 1581459361.40 151.3112 59.9933 32.0000 1.9764 1.9773 416.9089 417.1246 0.0325 -1.0000 -1.0000 1432096 1581459361.50 151.3112 59.9933 32.0000 1.9763 1.9772 416.8433 417.0584 0.0323 -1.0000 -1.0000 1432166 1581459361.60 151.3112 59.9933 32.0000 1.9772 1.9781 416.8094 417.0239 0.0323 -1.0000 -1.0000 1432236 1581459361.70 151.4298 59.9933 32.0000 1.9783 1.9791 416.9316 417.1451 0.0322 -1.0000 -1.0000 1432296 1581459361.80 151.4298 59.9933 32.0000 1.9778 1.9787 416.8241 417.0382 0.0322 -1.0000 -1.0000 1432366 1581459361.90 151.4298 59.9933 32.0000 1.9779 1.9787 416.7180 416.9320 0.0322 -1.0000 -1.0000 1432546 1581459362.00 151.4298 59.9933 32.0000 1.9785 1.9794 416.8047 417.0181 0.0321 -1.0000 -1.0000 1432616 1581459362.10 151.4298 59.9933 32.0000 1.9789 1.9797 416.6647 416.8784 0.0322 -1.0000 -1.0000 1432686 1581459362.20 151.4457 59.9933 32.0000 1.9779 1.9787 416.5837 416.7983 0.0323 -1.0000 -1.0000 1432746 1581459362.30 151.4993 59.9933 32.0000 1.9780 1.9789 416.6280 416.8421 0.0321 -1.0000 -1.0000 1432816 1581459362.40 151.4993 59.9933 32.0000 1.9771 1.9780 416.6296 416.8434 0.0322 -1.0000 -1.0000 1433006 1581459362.50 151.4993 59.9933 32.0000 1.9768 1.9777 416.8755 417.0888 0.0320 -1.0000 -1.0000 1433066 1581459362.60 151.4993 59.9933 32.0000 1.9770 1.9779 416.8793 417.0917 0.0321 -1.0000 -1.0000 1433136 1581459362.70 151.4993 59.9933 32.0000 1.9768 1.9776 416.7075 416.9220 0.0323 -1.0000 -1.0000 1433196 1581459362.80 151.4897 59.9933 32.0000 1.9770 1.9779 416.6884 416.9013 0.0321 -1.0000 -1.0000 1433266 1581459362.90 151.4897 59.9933 32.0000 1.9773 1.9781 416.7375 416.9511 0.0321 -1.0000 -1.0000 1433506 1581459363.00 151.4897 59.9933 32.0000 1.9772 1.9780 416.5963 416.8087 0.0320 -1.0000 -1.0000 1433566 1581459363.10 151.4897 59.9933 32.0000 1.9780 1.9788 416.6372 416.8488 0.0320 -1.0000 -1.0000 1433625 1581459363.20 151.4897 59.9933 32.0000 1.9782 1.9791 416.6287 416.8412 0.0320 -1.0000 -1.0000 1433705 1581459363.30 151.4897 59.9933 32.0000 1.9783 1.9791 416.5128 416.7246 0.0319 -1.0000 -1.0000 1433766 1581459363.40 151.5247 59.9933 32.0000 1.9777 1.9785 416.5828 416.7946 0.0320 -1.0000 -1.0000 1433995 1581459363.50 151.6660 59.9933 32.0000 1.9783 1.9791 416.7013 416.9147 0.0322 -1.0000 -1.0000 1434065 1581459363.60 151.6660 59.9933 32.0000 1.9778 1.9787 416.9485 417.1621 0.0321 -1.0000 -1.0000 1434125 1581459363.70 151.6660 59.9933 32.0000 1.9781 1.9789 417.0433 417.2558 0.0320 -1.0000 -1.0000 1434195 1581459363.80 151.6660 59.9933 32.0000 1.9785 1.9794 416.8528 417.0655 0.0320 -1.0000 -1.0000 1434265 1581459363.90 151.6660 59.9933 32.0000 1.9798 1.9807 416.6376 416.8500 0.0320 -1.0000 -1.0000 1434495 1581459364.00 151.5993 59.9933 32.0000 1.9799 1.9807 416.6920 416.9041 0.0320 -1.0000 -1.0000 1434555 1581459364.10 151.5993 59.9933 32.0000 1.9788 1.9796 416.9405 417.1520 0.0318 -1.0000 -1.0000 1434625 1581459364.20 151.5993 59.9933 32.0000 1.9784 1.9792 417.1669 417.3794 0.0320 -1.0000 -1.0000 1434685 1581459364.30 151.5993 59.9933 32.0000 1.9782 1.9791 416.9786 417.1911 0.0320 -1.0000 -1.0000 1434755 1581459364.40 151.5993 59.9933 32.0000 1.9780 1.9789 416.6898 416.9017 0.0319 -1.0000 -1.0000 1434985 1581459364.50 151.5993 59.9933 32.0000 1.9789 1.9797 416.7174 416.9295 0.0319 -1.0000 -1.0000 1435055 1581459364.60 151.6945 59.9933 32.0000 1.9793 1.9802 416.5190 416.7312 0.0320 -1.0000 -1.0000 1435125 1581459364.70 151.6945 59.9933 32.0000 1.9780 1.9788 416.9443 417.1563 0.0320 -1.0000 -1.0000 1435195 1581459364.80 151.6945 59.9933 32.0000 1.9769 1.9777 416.9338 417.1464 0.0320 -1.0000 -1.0000 1435255 1581459364.90 151.6945 59.9933 32.0000 1.9763 1.9771 417.0273 417.2391 0.0319 -1.0000 -1.0000 1435545 1581459365.00 151.6945 59.9933 32.0000 1.9759 1.9768 416.9599 417.1724 0.0321 -1.0000 -1.0000 1435604 1581459365.10 151.6108 59.9948 32.0000 1.9770 1.9779 416.9087 417.1218 0.0320 -1.0000 -1.0000 1435664 1581459365.20 151.6108 59.9948 32.0000 1.9766 1.9774 416.9000 417.1112 0.0318 -1.0000 -1.0000 1435744 1581459365.30 151.6108 59.9948 32.0000 1.9784 1.9792 416.8636 417.0755 0.0320 -1.0000 -1.0000 1435804 1581459365.40 151.6108 59.9948 32.0000 1.9784 1.9792 416.5999 416.8115 0.0319 -1.0000 -1.0000 1435984 1581459365.50 151.6108 59.9948 32.0000 1.9788 1.9796 416.3786 416.5910 0.0320 -1.0000 -1.0000 1436054 1581459365.60 151.4689 59.9948 32.0000 1.9787 1.9795 416.5500 416.7633 0.0321 -1.0000 -1.0000 1436114 1581459365.70 151.4689 59.9948 32.0000 1.9783 1.9792 416.8094 417.0220 0.0321 -1.0000 -1.0000 1436184 1581459365.80 151.4689 59.9948 32.0000 1.9780 1.9789 417.0200 417.2332 0.0320 -1.0000 -1.0000 1436254 1581459365.90 151.4689 59.9948 32.0000 1.9772 1.9781 416.8919 417.1035 0.0319 -1.0000 -1.0000 1436484 1581459366.00 151.4689 59.9948 32.0000 1.9787 1.9796 416.8602 417.0718 0.0318 -1.0000 -1.0000 1436544 1581459366.10 151.4689 59.9948 32.0000 1.9780 1.9789 416.5859 416.7972 0.0319 -1.0000 -1.0000 1436614 1581459366.20 151.5139 59.9948 32.0000 1.9774 1.9783 416.5235 416.7354 0.0319 -1.0000 -1.0000 1436684 1581459366.30 151.5139 59.9948 32.0000 1.9766 1.9774 416.8165 417.0286 0.0319 -1.0000 -1.0000 1436744 1581459366.40 151.5139 59.9948 32.0000 1.9776 1.9784 416.7759 416.9885 0.0321 -1.0000 -1.0000 1436984 1581459366.50 151.5139 59.9948 32.0000 1.9765 1.9773 416.8636 417.0756 0.0319 -1.0000 -1.0000 1437044 1581459366.60 151.5139 59.9948 32.0000 1.9779 1.9787 417.0110 417.2234 0.0319 -1.0000 -1.0000 1437114 1581459366.70 151.5549 59.9948 32.0000 1.9782 1.9790 417.1547 417.3660 0.0318 -1.0000 -1.0000 1437184 1581459366.80 151.5549 59.9948 32.0000 1.9773 1.9781 416.9424 417.1533 0.0318 -1.0000 -1.0000 1437244 1581459366.90 151.5549 59.9948 32.0000 1.9793 1.9801 416.6769 416.8889 0.0319 -1.0000 -1.0000 1437314 1581459367.00 151.5549 59.9948 32.0000 1.9794 1.9802 416.5653 416.7769 0.0319 -1.0000 -1.0000 1437494 1581459367.10 151.5549 59.9948 32.0000 1.9772 1.9780 416.6747 416.8867 0.0320 -1.0000 -1.0000 1437554 1581459367.20 151.5263 59.9948 32.0000 1.9767 1.9776 416.7054 416.9181 0.0320 -1.0000 -1.0000 1437624 1581459367.30 151.4624 59.9948 32.0000 1.9772 1.9780 416.8040 417.0164 0.0319 -1.0000 -1.0000 1437684 1581459367.40 151.4624 59.9948 32.0000 1.9763 1.9771 416.6882 416.8995 0.0318 -1.0000 -1.0000 1437744 1581459367.50 151.4624 59.9948 32.0000 1.9771 1.9780 416.7870 416.9986 0.0319 -1.0000 -1.0000 1438283 1581459367.60 151.4624 59.9948 32.0000 1.9778 1.9786 416.8296 417.0411 0.0319 -1.0000 -1.0000 1438343 1581459367.70 151.4624 59.9948 32.0000 1.9775 1.9783 416.8094 417.0214 0.0319 -1.0000 -1.0000 1438403 1581459367.80 151.3727 59.9948 32.0000 1.9760 1.9769 416.7379 416.9500 0.0320 -1.0000 -1.0000 1438583 1581459367.90 151.3727 59.9948 32.0000 1.9768 1.9777 416.6993 416.9144 0.0326 -1.0000 -1.0000 1438643 1581459368.00 151.3727 59.9948 32.0000 1.9760 1.9769 416.6897 416.9173 0.0349 -1.0000 -1.0000 1438785 1581459368.10 151.3727 59.9948 32.0000 1.9767 1.9776 416.5193 416.7629 0.0370 -1.0000 -1.0000 1438854 1581459368.20 151.3727 59.9948 32.0000 1.9775 1.9785 416.5710 416.8226 0.0381 -1.0000 -1.0000 1438924 1581459368.30 151.3727 59.9948 32.0000 1.9767 1.9776 416.5819 416.8369 0.0385 -1.0000 -1.0000 1438984 1581459368.40 151.3354 59.9948 32.0000 1.9768 1.9778 416.6227 416.8797 0.0384 -1.0000 -1.0000 1439054 1581459368.50 151.3073 59.9948 32.0000 1.9762 1.9772 416.5885 416.8363 0.0370 -1.0000 -1.0000 1439114 1581459368.60 151.3073 59.9948 32.0000 1.9774 1.9783 416.6877 416.9274 0.0360 -1.0000 -1.0000 1439194 1581459368.70 151.3073 59.9948 32.0000 1.9783 1.9792 416.5634 416.8004 0.0358 -1.0000 -1.0000 1439254 1581459368.80 151.3073 59.9948 32.0000 1.9766 1.9775 416.5704 416.8055 0.0353 -1.0000 -1.0000 1439314 1581459368.90 151.3073 59.9948 32.0000 1.9766 1.9775 416.7658 416.9978 0.0347 -1.0000 -1.0000 1439384 1581459369.00 151.3837 59.9948 32.0000 1.9774 1.9783 416.9923 417.2174 0.0336 -1.0000 -1.0000 1439534 1581459369.10 151.3837 59.9948 32.0000 1.9777 1.9786 416.6851 416.9063 0.0332 -1.0000 -1.0000 1439594 1581459369.20 151.3837 59.9948 32.0000 1.9789 1.9798 416.6552 416.8743 0.0331 -1.0000 -1.0000 1439664 1581459369.30 151.3837 59.9948 32.0000 1.9791 1.9800 416.6580 416.8781 0.0331 -1.0000 -1.0000 1439724 1581459369.40 151.3837 59.9948 32.0000 1.9763 1.9772 416.8675 417.0875 0.0330 -1.0000 -1.0000 1439794 1581459369.50 151.3317 59.9948 32.0000 1.9755 1.9763 416.8181 417.0362 0.0328 -1.0000 -1.0000 1440044 1581459369.60 151.3282 59.9948 32.0000 1.9770 1.9778 416.7866 417.0026 0.0325 -1.0000 -1.0000 1440104 1581459369.70 151.3282 59.9948 32.0000 1.9750 1.9758 416.9293 417.1463 0.0327 -1.0000 -1.0000 1440164 1581459369.80 151.3282 59.9948 32.0000 1.9774 1.9783 417.0113 417.2283 0.0326 -1.0000 -1.0000 1440254 1581459369.90 151.3282 59.9948 32.0000 1.9775 1.9783 417.0597 417.2796 0.0332 -1.0000 -1.0000 1440314 1581459370.00 151.3282 59.9948 32.0000 1.9756 1.9765 416.8516 417.0761 0.0340 -1.0000 -1.0000 1440374 1581459370.10 151.1431 59.9981 32.0000 1.9758 1.9767 416.6350 416.8618 0.0342 -1.0000 -1.0000 1440533 1581459370.20 151.1431 59.9981 32.0000 1.9774 1.9783 416.5149 416.7421 0.0343 -1.0000 -1.0000 1440593 1581459370.30 151.1431 59.9981 32.0000 1.9752 1.9761 416.5615 416.7894 0.0343 -1.0000 -1.0000 1440653 1581459370.40 151.1431 59.9981 32.0000 1.9755 1.9764 416.4873 416.7168 0.0346 -1.0000 -1.0000 1440733 1581459370.50 151.1431 59.9981 32.0000 1.9759 1.9768 416.6989 416.9268 0.0341 -1.0000 -1.0000 1440793 1581459370.60 151.3087 59.9981 32.0000 1.9748 1.9756 416.7228 416.9470 0.0337 -1.0000 -1.0000 1442043 1581459370.70 151.3087 59.9981 32.0000 1.9754 1.9763 416.6947 416.9160 0.0333 -1.0000 -1.0000 1442103 1581459370.80 151.3087 59.9981 32.0000 1.9750 1.9759 416.7454 416.9650 0.0330 -1.0000 -1.0000 1442173 1581459370.90 151.3087 59.9981 32.0000 1.9754 1.9762 416.7428 416.9608 0.0328 -1.0000 -1.0000 1442253 1581459371.00 151.3087 59.9981 32.0000 1.9757 1.9766 416.8183 417.0347 0.0326 -1.0000 -1.0000 1442312 1581459371.10 151.3052 59.9981 32.0000 1.9763 1.9771 416.8693 417.0860 0.0326 -1.0000 -1.0000 1442372 1581459371.20 151.2786 59.9981 32.0000 1.9759 1.9768 416.7833 417.0003 0.0327 -1.0000 -1.0000 1442443 1581459371.30 151.2786 59.9981 32.0000 1.9765 1.9773 416.8081 417.0252 0.0327 -1.0000 -1.0000 1442512 1581459371.40 151.2786 59.9981 32.0000 1.9764 1.9773 416.8520 417.0678 0.0324 -1.0000 -1.0000 1442572 1581459371.50 151.2786 59.9981 32.0000 1.9770 1.9779 416.8224 417.0386 0.0325 -1.0000 -1.0000 1442642 1581459371.60 151.2786 59.9981 32.0000 1.9786 1.9794 416.5593 416.7745 0.0324 -1.0000 -1.0000 1442702 1581459371.70 151.4091 59.9981 32.0000 1.9784 1.9792 416.5386 416.7544 0.0325 -1.0000 -1.0000 1442772 1581459371.80 151.4091 59.9981 32.0000 1.9782 1.9791 416.5468 416.7622 0.0324 -1.0000 -1.0000 1442842 1581459371.90 151.4091 59.9981 32.0000 1.9782 1.9790 416.6599 416.8747 0.0324 -1.0000 -1.0000 1442902 1581459372.00 151.4091 59.9981 32.0000 1.9777 1.9785 417.0166 417.2324 0.0324 -1.0000 -1.0000 1442972 1581459372.10 151.4091 59.9981 32.0000 1.9768 1.9776 417.0444 417.2590 0.0323 -1.0000 -1.0000 1443042 1581459372.20 151.5053 59.9981 32.0000 1.9768 1.9776 416.9335 417.1490 0.0324 -1.0000 -1.0000 1443102 1581459372.30 151.5569 59.9981 32.0000 1.9785 1.9794 416.6523 416.8663 0.0322 -1.0000 -1.0000 1443172 1581459372.40 151.5569 59.9981 32.0000 1.9788 1.9796 416.5933 416.8071 0.0323 -1.0000 -1.0000 1443242 1581459372.50 151.5569 59.9981 32.0000 1.9776 1.9784 416.5506 416.7634 0.0320 -1.0000 -1.0000 1443302 1581459372.60 151.5569 59.9981 32.0000 1.9768 1.9776 416.9266 417.1411 0.0322 -1.0000 -1.0000 1443372 1581459372.70 151.5569 59.9981 32.0000 1.9771 1.9779 416.9087 417.1220 0.0321 -1.0000 -1.0000 1443442 1581459372.80 151.2428 59.9981 32.0000 1.9748 1.9757 416.8530 417.0671 0.0323 -1.0000 -1.0000 1443512 1581459372.90 151.2428 59.9981 32.0000 1.9771 1.9779 416.9217 417.1375 0.0325 -1.0000 -1.0000 1443582 1581459373.00 151.2428 59.9981 32.0000 1.9766 1.9774 416.8461 417.0633 0.0327 -1.0000 -1.0000 1443642 1581459373.10 151.2428 59.9981 32.0000 1.9764 1.9773 416.8905 417.1087 0.0329 -1.0000 -1.0000 1443772 1581459373.20 151.2428 59.9981 32.0000 1.9755 1.9764 416.8863 417.1069 0.0332 -1.0000 -1.0000 1443842 1581459373.30 151.2428 59.9981 32.0000 1.9761 1.9769 416.7925 417.0159 0.0337 -1.0000 -1.0000 1443902 1581459373.40 151.3588 59.9981 32.0000 1.9770 1.9779 416.6315 416.8575 0.0342 -1.0000 -1.0000 1443962 1581459373.50 151.5105 59.9981 32.0000 1.9780 1.9789 416.6740 416.9024 0.0345 -1.0000 -1.0000 1444042 1581459373.60 151.5105 59.9981 32.0000 1.9789 1.9798 416.5268 416.7563 0.0346 -1.0000 -1.0000 1444261 1581459373.70 151.5105 59.9981 32.0000 1.9779 1.9788 416.6265 416.8567 0.0347 -1.0000 -1.0000 1444331 1581459373.80 151.5105 59.9981 32.0000 1.9759 1.9768 416.9115 417.1430 0.0349 -1.0000 -1.0000 1444401 1581459373.90 151.5105 59.9981 32.0000 1.9762 1.9771 416.9155 417.1553 0.0366 -1.0000 -1.0000 1444461 1581459374.00 151.3719 59.9981 32.0000 1.9755 1.9765 416.8678 417.1264 0.0396 -1.0000 -1.0000 1444531 1581459374.10 151.3719 59.9981 32.0000 1.9771 1.9782 416.8597 417.1362 0.0420 -1.0000 -1.0000 1444701 1581459374.20 151.3719 59.9981 32.0000 1.9768 1.9779 416.7380 417.0211 0.0428 -1.0000 -1.0000 1444771 1581459374.30 151.3719 59.9981 32.0000 1.9776 1.9787 416.5191 416.8042 0.0429 -1.0000 -1.0000 1444831 1581459374.40 151.3719 59.9981 32.0000 1.9778 1.9789 416.4897 416.7736 0.0428 -1.0000 -1.0000 1444901 1581459374.50 151.3748 59.9981 32.0000 1.9766 1.9777 416.9441 417.2288 0.0426 -1.0000 -1.0000 1444961 1581459374.60 151.3872 59.9981 32.0000 1.9774 1.9785 416.8856 417.1599 0.0407 -1.0000 -1.0000 1445041 1581459374.70 151.3872 59.9981 32.0000 1.9779 1.9790 416.7835 417.0463 0.0392 -1.0000 -1.0000 1446001 1581459374.80 151.3872 59.9981 32.0000 1.9774 1.9784 416.6176 416.8681 0.0372 -1.0000 -1.0000 1446061 1581459374.90 151.3872 59.9981 32.0000 1.9777 1.9787 416.7198 416.9600 0.0360 -1.0000 -1.0000 1446140 1581459375.00 151.3872 59.9981 32.0000 1.9771 1.9780 416.7881 417.0236 0.0354 -1.0000 -1.0000 1446200 1581459375.10 151.3665 59.9968 32.0000 1.9762 1.9772 416.9314 417.1663 0.0354 -1.0000 -1.0000 1446261 1581459375.20 151.3665 59.9968 32.0000 1.9778 1.9787 417.0577 417.2910 0.0350 -1.0000 -1.0000 1446340 1581459375.30 151.3665 59.9968 32.0000 1.9755 1.9764 416.8332 417.0657 0.0349 -1.0000 -1.0000 1446400 1581459375.40 151.3665 59.9968 32.0000 1.9768 1.9777 416.7026 416.9321 0.0345 -1.0000 -1.0000 1446460 1581459375.50 151.3665 59.9968 32.0000 1.9784 1.9793 416.7895 417.0185 0.0344 -1.0000 -1.0000 1446550 1581459375.60 151.5384 59.9968 32.0000 1.9792 1.9800 416.5811 416.8076 0.0341 -1.0000 -1.0000 1446610 1581459375.70 151.6826 59.9968 32.0000 1.9783 1.9792 416.6292 416.8555 0.0340 -1.0000 -1.0000 1446680 1581459375.80 151.6826 59.9968 32.0000 1.9775 1.9784 416.8752 417.0989 0.0337 -1.0000 -1.0000 1446750 1581459375.90 151.6826 59.9968 32.0000 1.9785 1.9794 416.9939 417.2179 0.0337 -1.0000 -1.0000 1446820 1581459376.00 151.6826 59.9968 32.0000 1.9776 1.9785 416.8790 417.1021 0.0336 -1.0000 -1.0000 1446880 1581459376.10 151.6826 59.9968 32.0000 1.9776 1.9785 416.8103 417.0329 0.0335 -1.0000 -1.0000 1446950 1581459376.20 151.3888 59.9968 32.0000 1.9790 1.9799 416.6882 416.9103 0.0334 -1.0000 -1.0000 1447020 1581459376.30 151.3888 59.9968 32.0000 1.9793 1.9801 416.3573 416.5780 0.0332 -1.0000 -1.0000 1447080 1581459376.40 151.3888 59.9968 32.0000 1.9770 1.9778 416.7136 416.9329 0.0330 -1.0000 -1.0000 1447150 1581459376.50 151.3888 59.9968 32.0000 1.9760 1.9769 416.8529 417.0736 0.0332 -1.0000 -1.0000 1447220 1581459376.60 151.3888 59.9968 32.0000 1.9757 1.9766 416.8320 417.0517 0.0330 -1.0000 -1.0000 1447290 1581459376.70 151.3888 59.9968 32.0000 1.9787 1.9796 416.8144 417.0341 0.0332 -1.0000 -1.0000 1447520 1581459376.80 151.3006 59.9968 32.0000 1.9786 1.9794 416.6614 416.8810 0.0333 -1.0000 -1.0000 1447580 1581459376.90 151.2688 59.9968 32.0000 1.9755 1.9764 416.6793 416.9095 0.0354 -1.0000 -1.0000 1447650 1581459377.00 151.2688 59.9968 32.0000 1.9767 1.9776 416.5156 416.7695 0.0393 -1.0000 -1.0000 1447710 1581459377.10 151.2688 59.9968 32.0000 1.9761 1.9772 416.5167 416.8022 0.0438 -1.0000 -1.0000 1447780 1581459377.20 151.2688 59.9968 32.0000 1.9778 1.9790 416.5104 416.8168 0.0466 -1.0000 -1.0000 1448859 1581459377.30 151.2688 59.9968 32.0000 1.9772 1.9784 416.5622 416.8763 0.0474 -1.0000 -1.0000 1448919 1581459377.40 151.2932 59.9968 32.0000 1.9771 1.9783 416.4915 416.8042 0.0463 -1.0000 -1.0000 1448989 1581459377.50 151.2932 59.9968 32.0000 1.9767 1.9779 416.6588 416.9465 0.0425 -1.0000 -1.0000 1449059 1581459377.60 151.2932 59.9968 32.0000 1.9765 1.9775 416.5838 416.8513 0.0398 -1.0000 -1.0000 1449119 1581459377.70 151.2932 59.9968 32.0000 1.9768 1.9778 416.6024 416.8563 0.0377 -1.0000 -1.0000 1449189 1581459377.80 151.2932 59.9968 32.0000 1.9764 1.9773 416.8890 417.1311 0.0361 -1.0000 -1.0000 1449259 1581459377.90 151.5317 59.9968 32.0000 1.9757 1.9766 416.9728 417.2075 0.0352 -1.0000 -1.0000 1449319 1581459378.00 151.5317 59.9968 32.0000 1.9756 1.9765 416.8853 417.1160 0.0346 -1.0000 -1.0000 1449379 1581459378.10 151.5317 59.9968 32.0000 1.9773 1.9782 416.6712 416.9000 0.0344 -1.0000 -1.0000 1449459 1581459378.20 151.5317 59.9968 32.0000 1.9783 1.9792 416.8079 417.0365 0.0343 -1.0000 -1.0000 1449519 1581459378.30 151.5317 59.9968 32.0000 1.9778 1.9787 416.7218 416.9481 0.0340 -1.0000 -1.0000 1449579 1581459378.40 151.4821 59.9968 32.0000 1.9786 1.9795 416.6612 416.8863 0.0339 -1.0000 -1.0000 1449649 1581459378.50 151.3297 59.9968 32.0000 1.9791 1.9799 416.5784 416.8039 0.0339 -1.0000 -1.0000 1449719 1581459378.60 151.3297 59.9968 32.0000 1.9769 1.9777 416.6782 416.9024 0.0337 -1.0000 -1.0000 1449789 1581459378.70 151.3297 59.9968 32.0000 1.9768 1.9776 416.5744 416.7978 0.0336 -1.0000 -1.0000 1449849 1581459378.80 151.3297 59.9968 32.0000 1.9772 1.9781 416.6499 416.8730 0.0336 -1.0000 -1.0000 1449918 1581459378.90 151.3297 59.9968 32.0000 1.9763 1.9771 416.7471 416.9700 0.0336 -1.0000 -1.0000 1449988 1581459379.00 151.4053 59.9968 32.0000 1.9762 1.9771 416.7162 416.9418 0.0342 -1.0000 -1.0000 1450048 1581459379.10 151.4053 59.9968 32.0000 1.9767 1.9776 416.6988 416.9328 0.0356 -1.0000 -1.0000 1450118 1581459379.20 151.4053 59.9968 32.0000 1.9763 1.9773 416.7941 417.0344 0.0363 -1.0000 -1.0000 1450189 1581459379.30 151.4053 59.9968 32.0000 1.9757 1.9767 416.6328 416.8757 0.0365 -1.0000 -1.0000 1450248 1581459379.40 151.4053 59.9968 32.0000 1.9765 1.9774 416.7368 416.9769 0.0361 -1.0000 -1.0000 1450318 1581459379.50 151.4053 59.9968 32.0000 1.9776 1.9786 416.7775 417.0189 0.0364 -1.0000 -1.0000 1450398 1581459379.60 151.4053 59.9968 32.0000 1.9767 1.9776 416.6279 416.8695 0.0362 -1.0000 -1.0000 1450458 1581459379.70 151.4053 59.9968 32.0000 1.9761 1.9771 416.6876 416.9244 0.0355 -1.0000 -1.0000 1450518 1581459379.80 151.4053 59.9968 32.0000 1.9764 1.9773 416.7338 416.9657 0.0349 -1.0000 -1.0000 1450588 1581459379.90 151.4053 59.9968 32.0000 1.9761 1.9770 416.7410 416.9713 0.0345 -1.0000 -1.0000 1450658 1581459380.00 151.4053 59.9968 32.0000 1.9769 1.9778 416.7031 416.9306 0.0342 -1.0000 -1.0000 1450718 1581459380.10 151.4053 59.9968 32.0000 1.9777 1.9786 416.7627 416.9875 0.0338 -1.0000 -1.0000 1450788 1581459380.20 151.6032 59.9972 32.0000 1.9777 1.9786 416.6777 416.9006 0.0334 -1.0000 -1.0000 1450858 1581459380.30 151.6320 59.9973 32.0000 1.9762 1.9770 416.6640 416.8837 0.0330 -1.0000 -1.0000 1451028 1581459380.40 151.6320 59.9973 32.0000 1.9758 1.9766 416.7016 416.9221 0.0332 -1.0000 -1.0000 1451098 1581459380.50 151.6320 59.9973 32.0000 1.9782 1.9791 416.9371 417.1567 0.0330 -1.0000 -1.0000 1451168 1581459380.60 151.6320 59.9973 32.0000 1.9783 1.9791 417.0203 417.2405 0.0331 -1.0000 -1.0000 1451238 1581459380.70 151.6320 59.9973 32.0000 1.9773 1.9782 417.0356 417.2551 0.0330 -1.0000 -1.0000 1451298 1581459380.80 151.2903 59.9973 32.0000 1.9766 1.9774 416.9245 417.1426 0.0328 -1.0000 -1.0000 1451778 1581459380.90 151.2903 59.9973 32.0000 1.9770 1.9779 416.7545 416.9727 0.0329 -1.0000 -1.0000 1451848 1581459381.00 151.2903 59.9973 32.0000 1.9757 1.9765 416.7971 417.0160 0.0330 -1.0000 -1.0000 1451907 1581459381.10 151.2903 59.9973 32.0000 1.9771 1.9779 416.6548 416.8726 0.0327 -1.0000 -1.0000 1451997 1581459381.20 151.2903 59.9973 32.0000 1.9768 1.9776 416.6578 416.8760 0.0328 -1.0000 -1.0000 1452068 1581459381.30 151.3014 59.9973 32.0000 1.9780 1.9789 416.7245 416.9412 0.0326 -1.0000 -1.0000 1452297 1581459381.40 151.4894 59.9973 32.0000 1.9782 1.9791 416.8236 417.0405 0.0327 -1.0000 -1.0000 1452357 1581459381.50 151.4894 59.9973 32.0000 1.9776 1.9785 417.0286 417.2449 0.0325 -1.0000 -1.0000 1452427 1581459381.60 151.4894 59.9973 32.0000 1.9764 1.9773 417.0032 417.2186 0.0324 -1.0000 -1.0000 1452487 1581459381.70 151.4894 59.9973 32.0000 1.9760 1.9769 416.9829 417.1977 0.0324 -1.0000 -1.0000 1452547 1581459381.80 151.4894 59.9973 32.0000 1.9765 1.9774 417.0602 417.2765 0.0325 -1.0000 -1.0000 1452627 1581459381.90 151.4905 59.9973 32.0000 1.9773 1.9781 416.8122 417.0293 0.0327 -1.0000 -1.0000 1452757 1581459382.00 151.4905 59.9973 32.0000 1.9795 1.9804 416.8038 417.0207 0.0326 -1.0000 -1.0000 1452827 1581459382.10 151.4905 59.9973 32.0000 1.9801 1.9809 416.8362 417.0520 0.0324 -1.0000 -1.0000 1452897 1581459382.20 151.4905 59.9973 32.0000 1.9777 1.9785 416.9508 417.1667 0.0325 -1.0000 -1.0000 1452957 1581459382.30 151.4905 59.9973 32.0000 1.9767 1.9775 416.9039 417.1190 0.0324 -1.0000 -1.0000 1453017 1581459382.40 151.4302 59.9973 32.0000 1.9772 1.9781 416.9388 417.1543 0.0324 -1.0000 -1.0000 1453097 1581459382.50 151.3715 59.9973 32.0000 1.9759 1.9767 416.8161 417.0296 0.0322 -1.0000 -1.0000 1453157 1581459382.60 151.3715 59.9973 32.0000 1.9767 1.9775 416.7955 417.0109 0.0324 -1.0000 -1.0000 1453227 1581459382.70 151.3715 59.9973 32.0000 1.9772 1.9781 416.8281 417.0438 0.0325 -1.0000 -1.0000 1453297 1581459382.80 151.3715 59.9973 32.0000 1.9765 1.9773 416.8401 417.0549 0.0323 -1.0000 -1.0000 1453357 1581459382.90 151.3715 59.9973 32.0000 1.9780 1.9788 416.7200 416.9339 0.0322 -1.0000 -1.0000 1453547 1581459383.00 151.2523 59.9973 32.0000 1.9766 1.9774 416.6955 416.9091 0.0321 -1.0000 -1.0000 1453607 1581459383.10 151.2523 59.9973 32.0000 1.9762 1.9770 416.7535 416.9665 0.0321 -1.0000 -1.0000 1453666 1581459383.20 151.2523 59.9973 32.0000 1.9749 1.9757 416.7403 416.9538 0.0322 -1.0000 -1.0000 1453736 1581459383.30 151.2523 59.9973 32.0000 1.9761 1.9769 416.6342 416.8479 0.0322 -1.0000 -1.0000 1453806 1581459383.40 151.2523 59.9973 32.0000 1.9761 1.9769 416.7142 416.9291 0.0324 -1.0000 -1.0000 1454036 1581459383.50 151.2523 59.9973 32.0000 1.9759 1.9768 416.6610 416.8757 0.0323 -1.0000 -1.0000 1454106 1581459383.60 151.3589 59.9973 32.0000 1.9758 1.9766 416.7975 417.0115 0.0323 -1.0000 -1.0000 1454176 1581459383.70 151.3952 59.9973 32.0000 1.9761 1.9769 416.8174 417.0325 0.0324 -1.0000 -1.0000 1454416 1581459383.80 151.3952 59.9973 32.0000 1.9770 1.9778 416.7173 416.9323 0.0324 -1.0000 -1.0000 1454496 1581459383.90 151.3952 59.9973 32.0000 1.9768 1.9777 416.7501 416.9653 0.0324 -1.0000 -1.0000 1454556 1581459384.00 151.3952 59.9973 32.0000 1.9765 1.9774 416.6652 416.8805 0.0325 -1.0000 -1.0000 1454616 1581459384.10 151.3967 59.9973 32.0000 1.9756 1.9764 416.6436 416.8592 0.0324 -1.0000 -1.0000 1454696 1581459384.20 151.4525 59.9973 32.0000 1.9774 1.9783 416.6933 416.9068 0.0321 -1.0000 -1.0000 1454756 1581459384.30 151.4525 59.9973 32.0000 1.9771 1.9780 416.6262 416.8408 0.0324 -1.0000 -1.0000 1454816 1581459384.40 151.4525 59.9973 32.0000 1.9769 1.9777 416.6183 416.8323 0.0323 -1.0000 -1.0000 1455256 1581459384.50 151.4525 59.9973 32.0000 1.9773 1.9782 416.8364 417.0507 0.0322 -1.0000 -1.0000 1455316 1581459384.60 151.4525 59.9973 32.0000 1.9777 1.9785 417.1029 417.3173 0.0323 -1.0000 -1.0000 1455396 1581459384.70 151.4525 59.9973 32.0000 1.9779 1.9787 416.9367 417.1504 0.0321 -1.0000 -1.0000 1455456 1581459384.80 151.2878 59.9969 32.0000 1.9765 1.9773 416.8930 417.1071 0.0323 -1.0000 -1.0000 1455526 1581459384.90 151.2878 59.9969 32.0000 1.9771 1.9779 417.0247 417.2394 0.0323 -1.0000 -1.0000 1455595 1581459385.00 151.2878 59.9969 32.0000 1.9785 1.9793 416.8740 417.0882 0.0322 -1.0000 -1.0000 1455766 1581459385.10 151.2878 59.9969 32.0000 1.9766 1.9775 416.6816 416.8949 0.0321 -1.0000 -1.0000 1455835 1581459385.20 151.2878 59.9969 32.0000 1.9765 1.9774 416.8362 417.0494 0.0321 -1.0000 -1.0000 1455905 1581459385.30 151.4222 59.9969 32.0000 1.9762 1.9771 416.7235 416.9367 0.0321 -1.0000 -1.0000 1455965 1581459385.40 151.4760 59.9969 32.0000 1.9777 1.9785 416.7639 416.9773 0.0321 -1.0000 -1.0000 1456025 1581459385.50 151.4760 59.9969 32.0000 1.9777 1.9785 416.5390 416.7519 0.0320 -1.0000 -1.0000 1456275 1581459385.60 151.4760 59.9969 32.0000 1.9792 1.9801 416.6058 416.8184 0.0321 -1.0000 -1.0000 1456335 1581459385.70 151.4760 59.9969 32.0000 1.9792 1.9801 416.7447 416.9580 0.0320 -1.0000 -1.0000 1456395 1581459385.80 151.4760 59.9969 32.0000 1.9773 1.9782 416.9200 417.1332 0.0321 -1.0000 -1.0000 1456465 1581459385.90 151.7527 59.9969 32.0000 1.9766 1.9774 416.9299 417.1436 0.0321 -1.0000 -1.0000 1456535 1581459386.00 151.7527 59.9969 32.0000 1.9756 1.9764 417.0028 417.2161 0.0321 -1.0000 -1.0000 1456785 1581459386.10 151.7527 59.9969 32.0000 1.9789 1.9797 417.0397 417.2528 0.0321 -1.0000 -1.0000 1456865 1581459386.20 151.7527 59.9969 32.0000 1.9777 1.9786 416.8151 417.0279 0.0320 -1.0000 -1.0000 1456925 1581459386.30 151.7527 59.9969 32.0000 1.9799 1.9807 416.6047 416.8177 0.0321 -1.0000 -1.0000 1456985 1581459386.40 151.7527 59.9969 32.0000 1.9803 1.9811 416.5451 416.7571 0.0318 -1.0000 -1.0000 1457055 1581459386.50 151.5071 59.9969 32.0000 1.9791 1.9800 416.8854 417.0981 0.0321 -1.0000 -1.0000 1457285 1581459386.60 151.5071 59.9969 32.0000 1.9783 1.9791 416.9972 417.2100 0.0320 -1.0000 -1.0000 1457365 1581459386.70 151.5071 59.9969 32.0000 1.9790 1.9798 416.7817 416.9938 0.0319 -1.0000 -1.0000 1457425 1581459386.80 151.5071 59.9969 32.0000 1.9773 1.9782 416.9009 417.1134 0.0321 -1.0000 -1.0000 1457494 1581459386.90 151.5071 59.9969 32.0000 1.9755 1.9764 417.1429 417.3567 0.0321 -1.0000 -1.0000 1457565 1581459387.00 151.5531 59.9969 32.0000 1.9770 1.9778 416.9961 417.2086 0.0320 -1.0000 -1.0000 1458614 1581459387.10 151.5531 59.9969 32.0000 1.9781 1.9789 416.9686 417.1818 0.0321 -1.0000 -1.0000 1458674 1581459387.20 151.5531 59.9969 32.0000 1.9793 1.9802 416.6952 416.9085 0.0321 -1.0000 -1.0000 1458744 1581459387.30 151.5531 59.9969 32.0000 1.9801 1.9810 416.6294 416.8419 0.0320 -1.0000 -1.0000 1458814 1581459387.40 151.5531 59.9969 32.0000 1.9802 1.9810 416.5111 416.7227 0.0319 -1.0000 -1.0000 1458874 1581459387.50 151.5592 59.9969 32.0000 1.9776 1.9784 416.8574 417.0703 0.0320 -1.0000 -1.0000 1458944 1581459387.60 151.6875 59.9969 32.0000 1.9778 1.9787 416.7900 417.0033 0.0321 -1.0000 -1.0000 1459004 1581459387.70 151.6875 59.9969 32.0000 1.9801 1.9809 416.5385 416.7511 0.0320 -1.0000 -1.0000 1459074 1581459387.80 151.6875 59.9969 32.0000 1.9794 1.9803 416.6478 416.8609 0.0320 -1.0000 -1.0000 1459154 1581459387.90 151.6875 59.9969 32.0000 1.9774 1.9782 416.8826 417.0952 0.0320 -1.0000 -1.0000 1459214 1581459388.00 151.6875 59.9969 32.0000 1.9767 1.9775 416.8745 417.0881 0.0320 -1.0000 -1.0000 1459274 1581459388.10 151.7388 59.9969 32.0000 1.9793 1.9802 416.9765 417.1887 0.0320 -1.0000 -1.0000 1459354 1581459388.20 151.7388 59.9969 32.0000 1.9782 1.9790 416.7293 416.9423 0.0320 -1.0000 -1.0000 1459413 1581459388.30 151.7388 59.9969 32.0000 1.9802 1.9811 416.6197 416.8315 0.0318 -1.0000 -1.0000 1459474 1581459388.40 151.7388 59.9969 32.0000 1.9773 1.9781 416.7392 416.9497 0.0317 -1.0000 -1.0000 1459544 1581459388.50 151.7388 59.9969 32.0000 1.9775 1.9783 416.8726 417.0846 0.0319 -1.0000 -1.0000 1459613 1581459388.60 151.5854 59.9969 32.0000 1.9762 1.9770 416.9341 417.1449 0.0317 -1.0000 -1.0000 1459683 1581459388.70 151.2456 59.9969 32.0000 1.9773 1.9781 416.8086 417.0201 0.0320 -1.0000 -1.0000 1459743 1581459388.80 151.2456 59.9969 32.0000 1.9784 1.9792 416.5433 416.7549 0.0319 -1.0000 -1.0000 1459813 1581459388.90 151.2456 59.9969 32.0000 1.9774 1.9782 416.7394 416.9521 0.0320 -1.0000 -1.0000 1459883 1581459389.00 151.2456 59.9969 32.0000 1.9759 1.9767 416.9609 417.1737 0.0320 -1.0000 -1.0000 1459953 1581459389.10 151.2456 59.9969 32.0000 1.9763 1.9771 416.9057 417.1178 0.0320 -1.0000 -1.0000 1500013 1581459389.20 151.4303 59.9969 32.0000 1.9766 1.9775 417.0610 417.2752 0.0322 -1.0000 -1.0000 1500083 1581459389.30 151.4303 59.9969 32.0000 1.9762 1.9771 416.8350 417.0473 0.0320 -1.0000 -1.0000 1500143 1581459389.40 151.4303 59.9969 32.0000 1.9768 1.9776 416.9423 417.1553 0.0320 -1.0000 -1.0000 1500213 1581459389.50 151.4303 59.9969 32.0000 1.9760 1.9768 416.8545 417.0672 0.0320 -1.0000 -1.0000 1500283 1581459389.60 151.4303 59.9969 32.0000 1.9767 1.9776 416.8992 417.1126 0.0321 -1.0000 -1.0000 1500343 1581459389.70 151.6687 59.9951 32.0000 1.9769 1.9777 416.8687 417.0821 0.0321 -1.0000 -1.0000 1500403 1581459389.80 151.7398 59.9945 32.0000 1.9771 1.9779 416.8243 417.0366 0.0319 -1.0000 -1.0000 1500483 1581459389.90 151.7398 59.9945 32.0000 1.9783 1.9792 416.6477 416.8610 0.0321 -1.0000 -1.0000 1500543 1581459390.00 151.7398 59.9945 32.0000 1.9777 1.9786 416.7378 416.9502 0.0319 -1.0000 -1.0000 1500783 1581459390.10 151.7398 59.9945 32.0000 1.9793 1.9801 416.7295 416.9420 0.0320 -1.0000 -1.0000 1500853 1581459390.20 151.7398 59.9945 32.0000 1.9805 1.9814 416.7750 416.9876 0.0321 -1.0000 -1.0000 1500913 1581459390.30 151.5315 59.9945 32.0000 1.9787 1.9795 416.7403 416.9528 0.0319 -1.0000 -1.0000 1500983 1581459390.40 151.5211 59.9945 32.0000 1.9773 1.9782 416.9963 417.2091 0.0320 -1.0000 -1.0000 1501053 1581459390.50 151.5211 59.9945 32.0000 1.9781 1.9789 416.9948 417.2087 0.0323 -1.0000 -1.0000 1501353 1581459390.60 151.5211 59.9945 32.0000 1.9781 1.9789 416.8756 417.0896 0.0322 -1.0000 -1.0000 1501422 1581459390.70 151.5211 59.9945 32.0000 1.9787 1.9795 416.8585 417.0710 0.0320 -1.0000 -1.0000 1501493 1581459390.80 151.5211 59.9945 32.0000 1.9786 1.9794 416.9219 417.1359 0.0323 -1.0000 -1.0000 1501553 1581459390.90 151.6713 59.9945 32.0000 1.9798 1.9806 416.8793 417.0945 0.0323 -1.0000 -1.0000 1501622 1581459391.00 151.6713 59.9945 32.0000 1.9791 1.9799 416.9490 417.1628 0.0322 -1.0000 -1.0000 1501682 1581459391.10 151.6713 59.9945 32.0000 1.9782 1.9790 417.0575 417.2711 0.0321 -1.0000 -1.0000 1501772 1581459391.20 151.6713 59.9945 32.0000 1.9779 1.9787 417.1052 417.3182 0.0320 -1.0000 -1.0000 1501842 1581459391.30 151.6713 59.9945 32.0000 1.9773 1.9781 416.7622 416.9744 0.0319 -1.0000 -1.0000 1501902 1581459391.40 151.2838 59.9945 32.0000 1.9769 1.9778 416.7988 417.0124 0.0322 -1.0000 -1.0000 1501972 1581459391.50 151.2838 59.9945 32.0000 1.9762 1.9770 416.6802 416.8929 0.0320 -1.0000 -1.0000 1502042 1581459391.60 151.2838 59.9945 32.0000 1.9781 1.9790 416.8630 417.0761 0.0321 -1.0000 -1.0000 1502782 1581459391.70 151.2838 59.9945 32.0000 1.9768 1.9777 416.6017 416.8145 0.0320 -1.0000 -1.0000 1502852 1581459391.80 151.2838 59.9945 32.0000 1.9769 1.9777 416.7570 416.9687 0.0319 -1.0000 -1.0000 1502922 1581459391.90 151.3090 59.9945 32.0000 1.9752 1.9760 416.7798 416.9923 0.0320 -1.0000 -1.0000 1503002 1581459392.00 151.4724 59.9945 32.0000 1.9766 1.9775 416.5409 416.7525 0.0319 -1.0000 -1.0000 1503062 1581459392.10 151.4724 59.9945 32.0000 1.9776 1.9785 416.5585 416.7708 0.0320 -1.0000 -1.0000 1503132 1581459392.20 151.4724 59.9945 32.0000 1.9782 1.9790 416.5947 416.8064 0.0319 -1.0000 -1.0000 1503192 1581459392.30 151.4724 59.9945 32.0000 1.9775 1.9783 416.6068 416.8199 0.0321 -1.0000 -1.0000 1503262 1581459392.40 151.4724 59.9945 32.0000 1.9784 1.9792 417.0204 417.2364 0.0327 -1.0000 -1.0000 1503332 1581459392.50 151.6020 59.9945 32.0000 1.9775 1.9784 417.0699 417.2930 0.0340 -1.0000 -1.0000 1503392 1581459392.60 151.6020 59.9945 32.0000 1.9764 1.9773 417.0691 417.3050 0.0357 -1.0000 -1.0000 1503522 1581459392.70 151.6020 59.9945 32.0000 1.9767 1.9777 416.9416 417.1835 0.0365 -1.0000 -1.0000 1503582 1581459392.80 151.6020 59.9945 32.0000 1.9776 1.9786 416.9508 417.1949 0.0367 -1.0000 -1.0000 1503641 1581459392.90 151.6020 59.9945 32.0000 1.9770 1.9780 416.8807 417.1231 0.0364 -1.0000 -1.0000 1503721 1581459393.00 151.6020 59.9945 32.0000 1.9760 1.9770 416.7552 416.9953 0.0360 -1.0000 -1.0000 1503782 1581459393.10 151.5472 59.9945 32.0000 1.9774 1.9784 416.6342 416.8696 0.0354 -1.0000 -1.0000 1503841 1581459393.20 151.3377 59.9945 32.0000 1.9760 1.9769 416.6834 416.9129 0.0342 -1.0000 -1.0000 1503921 1581459393.30 151.3377 59.9945 32.0000 1.9758 1.9767 416.7585 416.9825 0.0337 -1.0000 -1.0000 1503981 1581459393.40 151.3377 59.9945 32.0000 1.9771 1.9780 416.6582 416.8805 0.0334 -1.0000 -1.0000 1504041 1581459393.50 151.3377 59.9945 32.0000 1.9777 1.9785 416.6253 416.8462 0.0333 -1.0000 -1.0000 1504111 1581459393.60 151.3377 59.9945 32.0000 1.9780 1.9789 416.5665 416.7880 0.0334 -1.0000 -1.0000 1504851 1581459393.70 151.4613 59.9945 32.0000 1.9778 1.9787 416.6376 416.8644 0.0345 -1.0000 -1.0000 1504911 1581459393.80 151.6885 59.9945 32.0000 1.9790 1.9799 416.6150 416.8443 0.0345 -1.0000 -1.0000 1504981 1581459393.90 151.6885 59.9945 32.0000 1.9782 1.9791 416.8278 417.0564 0.0344 -1.0000 -1.0000 1505041 1581459394.00 151.6885 59.9945 32.0000 1.9780 1.9789 417.0240 417.2521 0.0343 -1.0000 -1.0000 1505141 1581459394.10 151.6885 59.9945 32.0000 1.9785 1.9794 417.0467 417.2733 0.0340 -1.0000 -1.0000 1505211 1581459394.20 151.6885 59.9945 32.0000 1.9781 1.9790 416.4559 416.6806 0.0337 -1.0000 -1.0000 1505281 1581459394.30 151.4675 59.9945 32.0000 1.9800 1.9809 416.5494 416.7714 0.0334 -1.0000 -1.0000 1505340 1581459394.40 151.4675 59.9945 32.0000 1.9773 1.9781 416.9125 417.1331 0.0332 -1.0000 -1.0000 1505420 1581459394.50 151.4675 59.9945 32.0000 1.9775 1.9784 417.0756 417.2973 0.0336 -1.0000 -1.0000 1505481 1581459394.60 151.4675 59.9945 32.0000 1.9774 1.9783 416.9280 417.1575 0.0348 -1.0000 -1.0000 1505551 1581459394.70 151.4675 59.9945 32.0000 1.9781 1.9790 416.7431 416.9779 0.0354 -1.0000 -1.0000 1505620 1581459394.80 151.4675 59.9945 32.0000 1.9783 1.9792 416.6776 416.9146 0.0358 -1.0000 -1.0000 1505681 1581459394.90 151.4804 59.9940 32.0000 1.9782 1.9791 416.5816 416.8191 0.0357 -1.0000 -1.0000 1505760 1581459395.00 151.5168 59.9925 32.0000 1.9783 1.9792 416.5049 416.7383 0.0352 -1.0000 -1.0000 1505830 1581459395.10 151.5168 59.9925 32.0000 1.9788 1.9797 416.8090 417.0434 0.0352 -1.0000 -1.0000 1505890 1581459395.20 151.5168 59.9925 32.0000 1.9768 1.9777 416.8805 417.1156 0.0354 -1.0000 -1.0000 1505960 1581459395.30 151.5168 59.9925 32.0000 1.9763 1.9772 417.0066 417.2397 0.0349 -1.0000 -1.0000 1506020 1581459395.40 151.5168 59.9925 32.0000 1.9771 1.9780 416.9479 417.1758 0.0341 -1.0000 -1.0000 1506090 1581459395.50 151.4623 59.9925 32.0000 1.9771 1.9780 416.8106 417.0355 0.0338 -1.0000 -1.0000 1506160 1581459395.60 151.4623 59.9925 32.0000 1.9770 1.9779 416.8332 417.0555 0.0334 -1.0000 -1.0000 1506220 1581459395.70 151.4623 59.9925 32.0000 1.9780 1.9788 416.6645 416.8854 0.0333 -1.0000 -1.0000 1506820 1581459395.80 151.4623 59.9925 32.0000 1.9774 1.9783 416.9741 417.1957 0.0333 -1.0000 -1.0000 1506890 1581459395.90 151.4623 59.9925 32.0000 1.9769 1.9778 416.8595 417.0786 0.0328 -1.0000 -1.0000 1506950 1581459396.00 151.4726 59.9925 32.0000 1.9772 1.9780 416.7587 416.9775 0.0330 -1.0000 -1.0000 1507110 1581459396.10 151.5264 59.9925 32.0000 1.9782 1.9791 416.5045 416.7236 0.0330 -1.0000 -1.0000 1507180 1581459396.20 151.5264 59.9925 32.0000 1.9773 1.9782 416.6903 416.9095 0.0331 -1.0000 -1.0000 1507239 1581459396.30 151.5264 59.9925 32.0000 1.9785 1.9794 416.5761 416.7983 0.0336 -1.0000 -1.0000 1507310 1581459396.40 151.5264 59.9925 32.0000 1.9781 1.9790 417.0493 417.2765 0.0344 -1.0000 -1.0000 1507379 1581459396.50 151.5264 59.9925 32.0000 1.9765 1.9774 417.1293 417.3602 0.0348 -1.0000 -1.0000 1507439 1581459396.60 151.5781 59.9925 32.0000 1.9772 1.9781 416.8715 417.1034 0.0350 -1.0000 -1.0000 1507509 1581459396.70 151.6472 59.9925 32.0000 1.9783 1.9792 416.6464 416.8801 0.0352 -1.0000 -1.0000 1507579 1581459396.80 151.6472 59.9925 32.0000 1.9792 1.9801 416.5713 416.8046 0.0351 -1.0000 -1.0000 1507639 1581459396.90 151.6472 59.9925 32.0000 1.9777 1.9786 416.9249 417.1592 0.0353 -1.0000 -1.0000 1507709 1581459397.00 151.6472 59.9925 32.0000 1.9766 1.9775 416.8832 417.1166 0.0352 -1.0000 -1.0000 1507819 1581459397.10 151.6472 59.9925 32.0000 1.9754 1.9763 416.9207 417.1557 0.0354 -1.0000 -1.0000 1507889 1581459397.20 151.7266 59.9925 32.0000 1.9779 1.9788 416.7620 416.9968 0.0354 -1.0000 -1.0000 1507959 1581459397.30 151.7266 59.9925 32.0000 1.9794 1.9803 416.9046 417.1393 0.0353 -1.0000 -1.0000 1508019 1581459397.40 151.7266 59.9925 32.0000 1.9791 1.9801 416.5715 416.8056 0.0351 -1.0000 -1.0000 1508079 1581459397.50 151.7266 59.9925 32.0000 1.9785 1.9794 416.8574 417.0846 0.0341 -1.0000 -1.0000 1508159 1581459397.60 151.7266 59.9925 32.0000 1.9780 1.9789 417.1238 417.3486 0.0337 -1.0000 -1.0000 1508219 1581459397.70 151.7266 59.9925 32.0000 1.9777 1.9785 417.1472 417.3701 0.0335 -1.0000 -1.0000 1508539 1581459397.80 151.3854 59.9925 32.0000 1.9789 1.9798 416.8860 417.1091 0.0335 -1.0000 -1.0000 1508619 1581459397.90 151.3854 59.9925 32.0000 1.9791 1.9800 416.4818 416.7040 0.0335 -1.0000 -1.0000 1508679 1581459398.00 151.3854 59.9925 32.0000 1.9789 1.9797 416.7147 416.9369 0.0334 -1.0000 -1.0000 1508739 1581459398.10 151.3854 59.9925 32.0000 1.9779 1.9788 416.6836 416.9048 0.0333 -1.0000 -1.0000 1508809 1581459398.20 151.3854 59.9925 32.0000 1.9760 1.9769 417.0373 417.2601 0.0336 -1.0000 -1.0000 1508879 1581459398.30 151.2460 59.9925 32.0000 1.9782 1.9791 416.9871 417.2103 0.0335 -1.0000 -1.0000 1509289 1581459398.40 151.2312 59.9925 32.0000 1.9781 1.9790 416.8090 417.0317 0.0336 -1.0000 -1.0000 1509358 1581459398.50 151.2312 59.9925 32.0000 1.9778 1.9787 416.6456 416.8689 0.0335 -1.0000 -1.0000 1509428 1581459398.60 151.2312 59.9925 32.0000 1.9767 1.9776 416.7959 417.0166 0.0331 -1.0000 -1.0000 1509498 1581459398.70 151.2312 59.9925 32.0000 1.9772 1.9781 416.8388 417.0576 0.0329 -1.0000 -1.0000 1509558 1581459398.80 151.2312 59.9925 32.0000 1.9763 1.9772 416.8295 417.0467 0.0327 -1.0000 -1.0000 1509798 1581459398.90 151.2312 59.9925 32.0000 1.9765 1.9774 416.7235 416.9412 0.0328 -1.0000 -1.0000 1509868 1581459399.00 151.3832 59.9925 32.0000 1.9773 1.9781 417.0050 417.2237 0.0329 -1.0000 -1.0000 1509928 1581459399.10 151.4066 59.9925 32.0000 1.9770 1.9778 416.9757 417.1944 0.0329 -1.0000 -1.0000 1509998 1581459399.20 151.4066 59.9925 32.0000 1.9770 1.9778 416.9894 417.2076 0.0329 -1.0000 -1.0000 1510098 1581459399.30 151.4066 59.9925 32.0000 1.9749 1.9757 416.8811 417.0985 0.0327 -1.0000 -1.0000 1510318 1581459399.40 151.4066 59.9925 32.0000 1.9765 1.9774 416.9160 417.1330 0.0326 -1.0000 -1.0000 1510378 1581459399.50 151.4066 59.9925 32.0000 1.9761 1.9769 416.9341 417.1527 0.0330 -1.0000 -1.0000 1510458 1581459399.60 151.4066 59.9925 32.0000 1.9757 1.9766 416.8953 417.1245 0.0351 -1.0000 -1.0000 1510518 1581459399.70 151.7657 59.9929 32.0000 1.9777 1.9786 416.8114 417.0601 0.0386 -1.0000 -1.0000 1510588 1581459399.80 151.7657 59.9929 32.0000 1.9784 1.9794 416.8346 417.1058 0.0413 -1.0000 -1.0000 1510768 1581459399.90 151.7657 59.9929 32.0000 1.9790 1.9801 416.6298 416.9141 0.0431 -1.0000 -1.0000 1510838 1581459400.00 151.7657 59.9929 32.0000 1.9776 1.9787 416.6405 416.9338 0.0445 -1.0000 -1.0000 1510898 1581459400.10 151.7657 59.9929 32.0000 1.9770 1.9782 416.8920 417.1911 0.0450 -1.0000 -1.0000 1510968 1581459400.20 151.7657 59.9929 32.0000 1.9764 1.9776 416.9003 417.1950 0.0438 -1.0000 -1.0000 1511028 1581459400.30 151.7409 59.9929 32.0000 1.9762 1.9773 416.8103 417.0902 0.0418 -1.0000 -1.0000 1511597 1581459400.40 151.5060 59.9929 32.0000 1.9776 1.9787 416.7639 417.0303 0.0395 -1.0000 -1.0000 1511667 1581459400.50 151.5060 59.9929 32.0000 1.9772 1.9782 416.6240 416.8695 0.0366 -1.0000 -1.0000 1511727 1581459400.60 151.5060 59.9929 32.0000 1.9778 1.9788 416.5263 416.7632 0.0355 -1.0000 -1.0000 1511807 1581459400.70 151.5060 59.9929 32.0000 1.9770 1.9779 416.6997 416.9321 0.0349 -1.0000 -1.0000 1511877 1581459400.80 151.5060 59.9929 32.0000 1.9779 1.9788 416.7020 416.9330 0.0348 -1.0000 -1.0000 1511937 1581459400.90 151.4337 59.9929 32.0000 1.9785 1.9794 416.6731 416.9034 0.0346 -1.0000 -1.0000 1512007 1581459401.00 151.4337 59.9929 32.0000 1.9777 1.9786 416.7839 417.0118 0.0343 -1.0000 -1.0000 1512067 1581459401.10 151.4337 59.9929 32.0000 1.9764 1.9773 416.8833 417.1116 0.0343 -1.0000 -1.0000 1512137 1581459401.20 151.4337 59.9929 32.0000 1.9783 1.9792 416.9605 417.1883 0.0343 -1.0000 -1.0000 1512207 1581459401.30 151.4337 59.9929 32.0000 1.9773 1.9782 416.8740 417.1027 0.0344 -1.0000 -1.0000 1512277 1581459401.40 151.3319 59.9929 32.0000 1.9761 1.9770 416.9144 417.1433 0.0345 -1.0000 -1.0000 1512337 1581459401.50 151.2828 59.9929 32.0000 1.9758 1.9767 416.7827 417.0108 0.0344 -1.0000 -1.0000 1512407 1581459401.60 151.2828 59.9929 32.0000 1.9772 1.9781 416.6010 416.8300 0.0345 -1.0000 -1.0000 1512467 1581459401.70 151.2828 59.9929 32.0000 1.9769 1.9778 416.6525 416.8822 0.0347 -1.0000 -1.0000 1512537 1581459401.80 151.2828 59.9929 32.0000 1.9780 1.9789 416.6420 416.8746 0.0351 -1.0000 -1.0000 1512607 1581459401.90 151.2828 59.9929 32.0000 1.9766 1.9775 416.7321 416.9664 0.0353 -1.0000 -1.0000 1512667 1581459402.00 151.5168 59.9929 32.0000 1.9754 1.9764 416.6215 416.8611 0.0365 -1.0000 -1.0000 1512737 1581459402.10 151.5168 59.9929 32.0000 1.9756 1.9766 416.7034 416.9615 0.0396 -1.0000 -1.0000 1512807 1581459402.20 151.5168 59.9929 32.0000 1.9762 1.9773 416.6539 416.9284 0.0416 -1.0000 -1.0000 1512867 1581459402.30 151.5168 59.9929 32.0000 1.9761 1.9772 416.7795 417.0558 0.0415 -1.0000 -1.0000 1512926 1581459402.40 151.5168 59.9929 32.0000 1.9769 1.9780 416.7861 417.0603 0.0412 -1.0000 -1.0000 1513066 1581459402.50 151.5168 59.9929 32.0000 1.9762 1.9772 416.9492 417.2152 0.0396 -1.0000 -1.0000 1513126 1581459402.60 151.7798 59.9929 32.0000 1.9780 1.9790 416.7654 417.0197 0.0382 -1.0000 -1.0000 1513196 1581459402.70 151.7798 59.9929 32.0000 1.9790 1.9800 416.7681 417.0189 0.0374 -1.0000 -1.0000 1513256 1581459402.80 151.7798 59.9929 32.0000 1.9790 1.9800 416.5834 416.8275 0.0367 -1.0000 -1.0000 1513326 1581459402.90 151.7798 59.9929 32.0000 1.9789 1.9798 416.6205 416.8643 0.0368 -1.0000 -1.0000 1514066 1581459403.00 151.7798 59.9929 32.0000 1.9761 1.9771 416.9644 417.2100 0.0369 -1.0000 -1.0000 1514126 1581459403.10 151.6225 59.9929 32.0000 1.9766 1.9776 417.0199 417.2635 0.0366 -1.0000 -1.0000 1514196 1581459403.20 151.5929 59.9929 32.0000 1.9767 1.9777 417.0564 417.2963 0.0360 -1.0000 -1.0000 1514266 1581459403.30 151.5929 59.9929 32.0000 1.9750 1.9759 416.9485 417.1849 0.0354 -1.0000 -1.0000 1514326 1581459403.40 151.5929 59.9929 32.0000 1.9769 1.9778 416.7266 416.9600 0.0351 -1.0000 -1.0000 1514386 1581459403.50 151.5929 59.9929 32.0000 1.9775 1.9784 416.6851 416.9161 0.0348 -1.0000 -1.0000 1514506 1581459403.60 151.5929 59.9929 32.0000 1.9782 1.9791 416.6333 416.8634 0.0346 -1.0000 -1.0000 1514566 1581459403.70 151.4671 59.9929 32.0000 1.9778 1.9787 416.6612 416.8934 0.0350 -1.0000 -1.0000 1514626 1581459403.80 151.4671 59.9929 32.0000 1.9775 1.9784 416.6425 416.8732 0.0347 -1.0000 -1.0000 1514695 1581459403.90 151.4671 59.9929 32.0000 1.9770 1.9779 416.6319 416.8608 0.0344 -1.0000 -1.0000 1514786 1581459404.00 151.4671 59.9929 32.0000 1.9777 1.9786 416.7266 416.9532 0.0340 -1.0000 -1.0000 1514845 1581459404.10 151.4671 59.9929 32.0000 1.9756 1.9765 416.6913 416.9159 0.0338 -1.0000 -1.0000 1514915 1581459404.20 151.4671 59.9929 32.0000 1.9772 1.9780 416.5977 416.8217 0.0337 -1.0000 -1.0000 1514975 1581459404.30 151.5713 59.9929 32.0000 1.9777 1.9786 416.5823 416.8061 0.0337 -1.0000 -1.0000 1515046 1581459404.40 151.5713 59.9929 32.0000 1.9774 1.9783 416.7852 417.0091 0.0337 -1.0000 -1.0000 1515295 1581459404.50 151.5713 59.9929 32.0000 1.9775 1.9784 416.7499 416.9746 0.0341 -1.0000 -1.0000 1515355 1581459404.60 151.5713 59.9929 32.0000 1.9756 1.9765 417.0567 417.2895 0.0354 -1.0000 -1.0000 1515425 1581459404.70 151.6078 59.9929 32.0000 1.9786 1.9795 417.1761 417.4184 0.0366 -1.0000 -1.0000 1515505 1581459404.80 151.6507 59.9927 32.0000 1.9783 1.9793 416.7258 416.9712 0.0371 -1.0000 -1.0000 1515645 1581459404.90 151.6507 59.9927 32.0000 1.9771 1.9781 416.6010 416.8486 0.0373 -1.0000 -1.0000 1515725 1581459405.00 151.6507 59.9927 32.0000 1.9781 1.9791 416.4961 416.7440 0.0374 -1.0000 -1.0000 1515855 1581459405.10 151.6507 59.9927 32.0000 1.9800 1.9810 416.6754 416.9226 0.0371 -1.0000 -1.0000 1515915 1581459405.20 151.6507 59.9927 32.0000 1.9785 1.9795 417.2164 417.4579 0.0360 -1.0000 -1.0000 1515995 1581459405.30 151.6507 59.9927 32.0000 1.9778 1.9788 417.1860 417.4245 0.0357 -1.0000 -1.0000 1516055 1581459405.40 151.5712 59.9927 32.0000 1.9792 1.9801 416.8493 417.0817 0.0348 -1.0000 -1.0000 1516115 1581459405.50 151.5712 59.9927 32.0000 1.9789 1.9798 416.7610 416.9925 0.0349 -1.0000 -1.0000 1516315 1581459405.60 151.5712 59.9927 32.0000 1.9785 1.9794 416.5419 416.7792 0.0363 -1.0000 -1.0000 1516385 1581459405.70 151.5712 59.9927 32.0000 1.9780 1.9790 416.7796 417.0341 0.0388 -1.0000 -1.0000 1516445 1581459405.80 151.5712 59.9927 32.0000 1.9771 1.9781 416.9891 417.2563 0.0403 -1.0000 -1.0000 1516515 1581459405.90 151.6319 59.9927 32.0000 1.9768 1.9779 416.9513 417.2192 0.0403 -1.0000 -1.0000 1516575 1581459406.00 151.6421 59.9927 32.0000 1.9779 1.9790 416.7602 417.0244 0.0396 -1.0000 -1.0000 1516775 1581459406.10 151.6421 59.9927 32.0000 1.9777 1.9787 416.6639 416.9230 0.0391 -1.0000 -1.0000 1516845 1581459406.20 151.6421 59.9927 32.0000 1.9782 1.9792 416.7408 416.9952 0.0377 -1.0000 -1.0000 1516914 1581459406.30 151.6421 59.9927 32.0000 1.9774 1.9784 416.9719 417.2177 0.0368 -1.0000 -1.0000 1516975 1581459406.40 151.6421 59.9927 32.0000 1.9760 1.9769 417.1028 417.3432 0.0361 -1.0000 -1.0000 1517044 1581459406.50 151.4264 59.9927 32.0000 1.9790 1.9800 417.0420 417.2818 0.0361 -1.0000 -1.0000 1517274 1581459406.60 151.4264 59.9927 32.0000 1.9792 1.9802 416.7459 416.9801 0.0351 -1.0000 -1.0000 1517354 1581459406.70 151.4264 59.9927 32.0000 1.9790 1.9799 416.5745 416.8054 0.0347 -1.0000 -1.0000 1517414 1581459406.80 151.4264 59.9927 32.0000 1.9779 1.9788 416.8607 417.0904 0.0345 -1.0000 -1.0000 1517564 1581459406.90 151.4264 59.9927 32.0000 1.9773 1.9782 416.8373 417.0654 0.0344 -1.0000 -1.0000 1517634 1581459407.00 151.4264 59.9927 32.0000 1.9768 1.9776 416.9668 417.1951 0.0343 -1.0000 -1.0000 1517694 1581459407.10 151.2950 59.9927 32.0000 1.9774 1.9783 416.9966 417.2221 0.0339 -1.0000 -1.0000 1517764 1581459407.20 151.2950 59.9927 32.0000 1.9785 1.9794 416.7788 417.0043 0.0340 -1.0000 -1.0000 1517834 1581459407.30 151.2950 59.9927 32.0000 1.9788 1.9797 416.6802 416.9062 0.0340 -1.0000 -1.0000 1517894 1581459407.40 151.2950 59.9927 32.0000 1.9775 1.9784 416.8611 417.0866 0.0338 -1.0000 -1.0000 1517964 1581459407.50 151.2950 59.9927 32.0000 1.9771 1.9779 416.8751 417.0983 0.0336 -1.0000 -1.0000 1518324 1581459407.60 151.3228 59.9927 32.0000 1.9782 1.9791 417.0359 417.2594 0.0336 -1.0000 -1.0000 1518384 1581459407.70 151.4829 59.9927 32.0000 1.9777 1.9785 416.9806 417.2054 0.0339 -1.0000 -1.0000 1518444 1581459407.80 151.4829 59.9927 32.0000 1.9772 1.9781 416.7998 417.0337 0.0359 -1.0000 -1.0000 1518604 1581459407.90 151.4829 59.9927 32.0000 1.9778 1.9788 416.8101 417.0775 0.0416 -1.0000 -1.0000 1518674 1581459408.00 151.4829 59.9927 32.0000 1.9777 1.9789 416.8126 417.1200 0.0473 -1.0000 -1.0000 1518774 1581459408.10 151.4829 59.9927 32.0000 1.9781 1.9794 416.5138 416.8438 0.0502 -1.0000 -1.0000 1518843 1581459408.20 151.4829 59.9927 32.0000 1.9793 1.9806 416.5153 416.8520 0.0510 -1.0000 -1.0000 1518903 1581459408.30 151.5256 59.9927 32.0000 1.9771 1.9784 416.7193 417.0570 0.0504 -1.0000 -1.0000 1518974 1581459408.40 151.5256 59.9927 32.0000 1.9763 1.9776 416.8867 417.2103 0.0480 -1.0000 -1.0000 1519043 1581459408.50 151.5256 59.9927 32.0000 1.9780 1.9792 416.5390 416.8419 0.0450 -1.0000 -1.0000 1520033 1581459408.60 151.5256 59.9927 32.0000 1.9764 1.9776 416.5911 416.8747 0.0421 -1.0000 -1.0000 1520103 1581459408.70 151.5256 59.9927 32.0000 1.9776 1.9787 416.4996 416.7669 0.0398 -1.0000 -1.0000 1520163 1581459408.80 151.5729 59.9927 32.0000 1.9780 1.9790 416.8542 417.1100 0.0381 -1.0000 -1.0000 1520233 1581459408.90 151.7383 59.9927 32.0000 1.9771 1.9781 416.9843 417.2297 0.0367 -1.0000 -1.0000 1520303 1581459409.00 151.7383 59.9927 32.0000 1.9764 1.9774 416.9300 417.1714 0.0362 -1.0000 -1.0000 1520363 1581459409.10 151.7383 59.9927 32.0000 1.9779 1.9789 416.9685 417.2067 0.0357 -1.0000 -1.0000 1520423 1581459409.20 151.7383 59.9927 32.0000 1.9790 1.9800 416.6506 416.8872 0.0356 -1.0000 -1.0000 1520503 1581459409.30 151.7383 59.9927 32.0000 1.9788 1.9798 416.6205 416.8545 0.0352 -1.0000 -1.0000 1520563 1581459409.40 151.7383 59.9927 32.0000 1.9792 1.9801 416.5629 416.7961 0.0351 -1.0000 -1.0000 1520623 1581459409.50 151.7237 59.9927 32.0000 1.9773 1.9783 416.8505 417.0831 0.0350 -1.0000 -1.0000 1520693 1581459409.60 151.7230 59.9927 32.0000 1.9785 1.9794 417.0973 417.3302 0.0350 -1.0000 -1.0000 1520763 1581459409.70 151.7230 59.9927 32.0000 1.9778 1.9787 417.0473 417.2794 0.0350 -1.0000 -1.0000 1520822 1581459409.80 151.7230 59.9927 32.0000 1.9780 1.9789 416.6786 416.9099 0.0348 -1.0000 -1.0000 1520902 1581459409.90 151.7230 59.9927 32.0000 1.9784 1.9793 416.6761 416.9064 0.0347 -1.0000 -1.0000 1520962 1581459410.00 151.7230 59.9927 32.0000 1.9780 1.9789 416.4885 416.7190 0.0347 -1.0000 -1.0000 1521032 1581459410.10 151.3030 59.9902 32.0000 1.9778 1.9787 416.4974 416.7263 0.0345 -1.0000 -1.0000 1521102 1581459410.20 151.4084 59.9902 32.0000 1.9766 1.9775 416.6779 416.9061 0.0342 -1.0000 -1.0000 1521172 1581459410.30 151.4084 59.9902 32.0000 1.9761 1.9770 416.6326 416.8606 0.0344 -1.0000 -1.0000 1521232 1581459410.40 151.4084 59.9902 32.0000 1.9767 1.9776 416.4512 416.6803 0.0346 -1.0000 -1.0000 1521302 1581459410.50 151.4084 59.9902 32.0000 1.9782 1.9791 416.4890 416.7196 0.0347 -1.0000 -1.0000 1521372 1581459410.60 151.4084 59.9902 32.0000 1.9767 1.9776 416.6845 416.9160 0.0349 -1.0000 -1.0000 1521562 1581459410.70 151.4084 59.9902 32.0000 1.9771 1.9780 416.7090 416.9413 0.0351 -1.0000 -1.0000 1521622 1581459410.80 151.4084 59.9902 32.0000 1.9770 1.9779 416.8956 417.1293 0.0352 -1.0000 -1.0000 1521692 1581459410.90 151.4084 59.9902 32.0000 1.9772 1.9781 416.9942 417.2287 0.0352 -1.0000 -1.0000 1521762 1581459411.00 151.4084 59.9902 32.0000 1.9783 1.9792 416.6766 416.9090 0.0349 -1.0000 -1.0000 1521822 1581459411.10 151.4084 59.9902 32.0000 1.9795 1.9804 416.5898 416.8196 0.0346 -1.0000 -1.0000 1521882 1581459411.20 151.4084 59.9902 32.0000 1.9794 1.9803 416.5344 416.7641 0.0346 -1.0000 -1.0000 1521962 1581459411.30 151.3525 59.9902 32.0000 1.9773 1.9782 416.7212 416.9493 0.0342 -1.0000 -1.0000 1522102 1581459411.40 151.3525 59.9902 32.0000 1.9778 1.9786 416.6764 416.9011 0.0338 -1.0000 -1.0000 1522162 1581459411.50 151.3525 59.9902 32.0000 1.9762 1.9771 416.7761 416.9986 0.0335 -1.0000 -1.0000 1522232 1581459411.60 151.3525 59.9902 32.0000 1.9776 1.9785 416.7483 416.9699 0.0334 -1.0000 -1.0000 1522302 1581459411.70 151.3525 59.9902 32.0000 1.9765 1.9774 417.0050 417.2267 0.0334 -1.0000 -1.0000 1522362 1581459411.80 151.3525 59.9902 32.0000 1.9773 1.9782 416.9407 417.1630 0.0334 -1.0000 -1.0000 1522432 1581459411.90 151.4425 59.9902 32.0000 1.9757 1.9766 417.0019 417.2244 0.0335 -1.0000 -1.0000 1522502 1581459412.00 151.4425 59.9902 32.0000 1.9774 1.9783 416.8828 417.1048 0.0334 -1.0000 -1.0000 1522562 1581459412.10 151.4425 59.9902 32.0000 1.9795 1.9804 416.6526 416.8748 0.0335 -1.0000 -1.0000 1523051 1581459412.20 151.4425 59.9902 32.0000 1.9778 1.9786 416.6204 416.8403 0.0332 -1.0000 -1.0000 1523111 1581459412.30 151.4425 59.9902 32.0000 1.9788 1.9797 416.5810 416.8014 0.0332 -1.0000 -1.0000 1523171 1581459412.40 151.4453 59.9902 32.0000 1.9772 1.9781 416.7635 416.9836 0.0331 -1.0000 -1.0000 1523251 1581459412.50 151.4671 59.9902 32.0000 1.9766 1.9775 416.7093 416.9285 0.0330 -1.0000 -1.0000 1523321 1581459412.60 151.4671 59.9902 32.0000 1.9761 1.9770 416.8570 417.0763 0.0330 -1.0000 -1.0000 1523571 1581459412.70 151.4671 59.9902 32.0000 1.9768 1.9777 417.0489 417.2662 0.0328 -1.0000 -1.0000 1523631 1581459412.80 151.4671 59.9902 32.0000 1.9785 1.9793 416.7003 416.9190 0.0330 -1.0000 -1.0000 1523701 1581459412.90 151.4671 59.9902 32.0000 1.9793 1.9802 416.6059 416.8254 0.0331 -1.0000 -1.0000 1523771 1581459413.00 151.2384 59.9902 32.0000 1.9797 1.9806 416.6425 416.8609 0.0329 -1.0000 -1.0000 1523831 1581459413.10 151.2384 59.9902 32.0000 1.9764 1.9772 416.6836 416.9015 0.0328 -1.0000 -1.0000 1524061 1581459413.20 151.2384 59.9902 32.0000 1.9769 1.9777 416.9860 417.2047 0.0329 -1.0000 -1.0000 1524131 1581459413.30 151.2384 59.9902 32.0000 1.9765 1.9774 416.9778 417.1946 0.0326 -1.0000 -1.0000 1524191 1581459413.40 151.2384 59.9902 32.0000 1.9758 1.9766 416.9469 417.1636 0.0326 -1.0000 -1.0000 1524251 1581459413.50 151.2752 59.9902 32.0000 1.9761 1.9770 416.6790 416.8958 0.0327 -1.0000 -1.0000 1524331 1581459413.60 151.4142 59.9902 32.0000 1.9776 1.9784 416.7992 417.0163 0.0327 -1.0000 -1.0000 1524391 1581459413.70 151.4142 59.9902 32.0000 1.9760 1.9769 416.7039 416.9209 0.0326 -1.0000 -1.0000 1524571 1581459413.80 151.4142 59.9902 32.0000 1.9757 1.9765 416.7459 416.9617 0.0325 -1.0000 -1.0000 1524640 1581459413.90 151.4142 59.9902 32.0000 1.9773 1.9781 416.7281 416.9438 0.0325 -1.0000 -1.0000 1524700 1581459414.00 151.4142 59.9902 32.0000 1.9756 1.9764 416.6741 416.8909 0.0327 -1.0000 -1.0000 1524770 1581459414.10 151.3768 59.9902 32.0000 1.9769 1.9777 416.8496 417.0672 0.0327 -1.0000 -1.0000 1524840 1581459414.20 151.3768 59.9902 32.0000 1.9759 1.9768 416.7851 417.0007 0.0325 -1.0000 -1.0000 1525840 1581459414.30 151.3768 59.9902 32.0000 1.9764 1.9772 416.8755 417.0915 0.0325 -1.0000 -1.0000 1525900 1581459414.40 151.3768 59.9902 32.0000 1.9766 1.9774 416.6831 416.8995 0.0325 -1.0000 -1.0000 1525970 1581459414.50 151.3768 59.9902 32.0000 1.9765 1.9773 416.8846 417.0999 0.0324 -1.0000 -1.0000 1526040 1581459414.60 151.3855 59.9898 32.0000 1.9765 1.9773 416.8785 417.0957 0.0327 -1.0000 -1.0000 1526120 1581459414.70 151.4914 59.9849 32.0000 1.9755 1.9764 416.9375 417.1542 0.0327 -1.0000 -1.0000 1526190 1581459414.80 151.4914 59.9849 32.0000 1.9759 1.9768 416.8588 417.0753 0.0326 -1.0000 -1.0000 1526250 1581459414.90 151.4914 59.9849 32.0000 1.9766 1.9774 416.8559 417.0723 0.0326 -1.0000 -1.0000 1526329 1581459415.00 151.4914 59.9849 32.0000 1.9796 1.9805 416.5873 416.8043 0.0327 -1.0000 -1.0000 1526389 1581459415.10 151.4914 59.9849 32.0000 1.9787 1.9796 416.5778 416.7943 0.0326 -1.0000 -1.0000 1526450 1581459415.20 151.4914 59.9849 32.0000 1.9779 1.9787 416.6863 416.9019 0.0324 -1.0000 -1.0000 1526519 1581459415.30 151.3571 59.9849 32.0000 1.9777 1.9786 416.9385 417.1535 0.0324 -1.0000 -1.0000 1526589 1581459415.40 151.3571 59.9849 32.0000 1.9757 1.9765 416.8505 417.0659 0.0325 -1.0000 -1.0000 1526759 1581459415.50 151.3571 59.9849 32.0000 1.9770 1.9778 416.9209 417.1371 0.0325 -1.0000 -1.0000 1526829 1581459415.60 151.3571 59.9849 32.0000 1.9764 1.9772 416.9244 417.1390 0.0323 -1.0000 -1.0000 1526899 1581459415.70 151.3571 59.9849 32.0000 1.9766 1.9775 416.8349 417.0510 0.0325 -1.0000 -1.0000 1526959 1581459415.80 151.2492 59.9849 32.0000 1.9760 1.9769 416.7216 416.9360 0.0322 -1.0000 -1.0000 1527029 1581459415.90 151.2450 59.9849 32.0000 1.9744 1.9752 416.5654 416.7776 0.0321 -1.0000 -1.0000 1527089 1581459416.00 151.2450 59.9849 32.0000 1.9768 1.9776 416.8085 417.0229 0.0323 -1.0000 -1.0000 1527159 1581459416.10 151.2450 59.9849 32.0000 1.9763 1.9771 416.7555 416.9702 0.0323 -1.0000 -1.0000 1527229 1581459416.20 151.2450 59.9849 32.0000 1.9755 1.9764 416.5734 416.7875 0.0322 -1.0000 -1.0000 1527289 1581459416.30 151.2450 59.9849 32.0000 1.9750 1.9758 416.6942 416.9085 0.0324 -1.0000 -1.0000 1527349 1581459416.40 151.2450 59.9849 32.0000 1.9773 1.9781 416.8055 417.0212 0.0324 -1.0000 -1.0000 1527429 1581459416.50 151.2450 59.9849 32.0000 1.9782 1.9790 416.6743 416.8890 0.0324 -1.0000 -1.0000 1527489 1581459416.60 151.2450 59.9849 32.0000 1.9772 1.9780 416.6705 416.8867 0.0326 -1.0000 -1.0000 1527559 1581459416.70 151.2450 59.9849 32.0000 1.9763 1.9771 416.6558 416.8705 0.0323 -1.0000 -1.0000 1527789 1581459416.80 151.2450 59.9849 32.0000 1.9747 1.9756 416.6535 416.8678 0.0323 -1.0000 -1.0000 1527849 1581459416.90 151.2450 59.9849 32.0000 1.9758 1.9766 416.7160 416.9303 0.0323 -1.0000 -1.0000 1527929 1581459417.00 151.3361 59.9849 32.0000 1.9764 1.9772 416.6937 416.9064 0.0321 -1.0000 -1.0000 1527989 1581459417.10 151.3638 59.9849 32.0000 1.9756 1.9765 416.6677 416.8815 0.0322 -1.0000 -1.0000 1528069 1581459417.20 151.3638 59.9849 32.0000 1.9757 1.9766 416.7877 417.0018 0.0323 -1.0000 -1.0000 1528138 1581459417.30 151.3638 59.9849 32.0000 1.9755 1.9763 416.7623 416.9745 0.0321 -1.0000 -1.0000 1528199 1581459417.40 151.3638 59.9849 32.0000 1.9766 1.9774 416.6670 416.8811 0.0322 -1.0000 -1.0000 1528259 1581459417.50 151.3638 59.9849 32.0000 1.9765 1.9773 416.6998 416.9149 0.0324 -1.0000 -1.0000 1528338 1581459417.60 151.4240 59.9849 32.0000 1.9772 1.9780 416.6885 416.9029 0.0323 -1.0000 -1.0000 1528398 1581459417.70 151.4240 59.9849 32.0000 1.9761 1.9770 416.6292 416.8435 0.0323 -1.0000 -1.0000 1528568 1581459417.80 151.4240 59.9849 32.0000 1.9773 1.9781 416.5914 416.8056 0.0323 -1.0000 -1.0000 1528638 1581459417.90 151.4240 59.9849 32.0000 1.9768 1.9776 416.6755 416.8895 0.0322 -1.0000 -1.0000 1528708 1581459418.00 151.4240 59.9849 32.0000 1.9786 1.9795 416.6583 416.8725 0.0323 -1.0000 -1.0000 1528768 1581459418.10 151.4122 59.9849 32.0000 1.9785 1.9793 416.8229 417.0363 0.0321 -1.0000 -1.0000 1528848 1581459418.20 151.2841 59.9849 32.0000 1.9762 1.9770 416.7766 416.9901 0.0322 -1.0000 -1.0000 1528908 1581459418.30 151.2841 59.9849 32.0000 1.9754 1.9763 416.8399 417.0539 0.0322 -1.0000 -1.0000 1529288 1581459418.40 151.2841 59.9849 32.0000 1.9750 1.9759 416.8030 417.0158 0.0321 -1.0000 -1.0000 1529358 1581459418.50 151.2841 59.9849 32.0000 1.9756 1.9765 416.8056 417.0197 0.0322 -1.0000 -1.0000 1529418 1581459418.60 151.2841 59.9849 32.0000 1.9745 1.9754 416.8409 417.0567 0.0324 -1.0000 -1.0000 1529488 1581459418.70 151.2841 59.9849 32.0000 1.9749 1.9758 416.7158 416.9297 0.0324 -1.0000 -1.0000 1529558 1581459418.80 151.2841 59.9849 32.0000 1.9762 1.9770 416.6985 416.9153 0.0327 -1.0000 -1.0000 1529918 1581459418.90 151.2841 59.9849 32.0000 1.9762 1.9771 416.8816 417.0990 0.0326 -1.0000 -1.0000 1529988 1581459419.00 151.2841 59.9849 32.0000 1.9747 1.9756 416.8014 417.0178 0.0326 -1.0000 -1.0000 1530048 1581459419.10 151.2841 59.9849 32.0000 1.9753 1.9761 416.7699 416.9869 0.0329 -1.0000 -1.0000 1530108 1581459419.20 151.2841 59.9849 32.0000 1.9762 1.9770 416.7728 416.9983 0.0343 -1.0000 -1.0000 1530187 1581459419.30 151.6663 59.9849 32.0000 1.9764 1.9773 416.7815 417.0189 0.0363 -1.0000 -1.0000 1530248 1581459419.40 151.6663 59.9849 32.0000 1.9757 1.9766 416.8652 417.1127 0.0375 -1.0000 -1.0000 1530307 1581459419.50 151.6663 59.9849 32.0000 1.9780 1.9790 416.9357 417.1879 0.0380 -1.0000 -1.0000 1530387 1581459419.60 151.6663 59.9849 32.0000 1.9787 1.9797 416.8756 417.1270 0.0378 -1.0000 -1.0000 1530447 1581459419.70 151.6663 59.9849 32.0000 1.9797 1.9807 416.5036 416.7542 0.0375 -1.0000 -1.0000 1530507 1581459419.80 151.6367 59.9863 32.0000 1.9806 1.9815 416.5809 416.8259 0.0368 -1.0000 -1.0000 1531097 1581459419.90 151.5981 59.9880 32.0000 1.9791 1.9800 416.6517 416.8897 0.0355 -1.0000 -1.0000 1531157 1581459420.00 151.5981 59.9880 32.0000 1.9782 1.9791 416.8363 417.0668 0.0346 -1.0000 -1.0000 1531217 1581459420.10 151.5981 59.9880 32.0000 1.9771 1.9780 416.9759 417.2027 0.0340 -1.0000 -1.0000 1531297 1581459420.20 151.5981 59.9880 32.0000 1.9765 1.9773 417.0816 417.3051 0.0335 -1.0000 -1.0000 1531357 1581459420.30 151.5981 59.9880 32.0000 1.9769 1.9778 416.9529 417.1743 0.0333 -1.0000 -1.0000 1531417 1581459420.40 151.5981 59.9880 32.0000 1.9764 1.9772 416.8803 417.0997 0.0329 -1.0000 -1.0000 1531487 1581459420.50 151.3866 59.9880 32.0000 1.9768 1.9777 416.7867 417.0047 0.0329 -1.0000 -1.0000 1531557 1581459420.60 151.3232 59.9880 32.0000 1.9757 1.9766 416.8246 417.0429 0.0328 -1.0000 -1.0000 1531627 1581459420.70 151.3232 59.9880 32.0000 1.9762 1.9770 416.8507 417.0701 0.0331 -1.0000 -1.0000 1531697 1581459420.80 151.3232 59.9880 32.0000 1.9776 1.9784 416.6889 416.9083 0.0329 -1.0000 -1.0000 1531757 1581459420.90 151.3232 59.9880 32.0000 1.9779 1.9788 416.8760 417.0949 0.0329 -1.0000 -1.0000 1531827 1581459421.00 151.3232 59.9880 32.0000 1.9788 1.9796 416.7737 416.9917 0.0328 -1.0000 -1.0000 1531897 1581459421.10 151.3291 59.9880 32.0000 1.9775 1.9784 416.6639 416.8820 0.0329 -1.0000 -1.0000 1531957 1581459421.20 151.3346 59.9880 32.0000 1.9777 1.9785 416.6093 416.8269 0.0328 -1.0000 -1.0000 1532027 1581459421.30 151.3346 59.9880 32.0000 1.9795 1.9803 416.6224 416.8397 0.0327 -1.0000 -1.0000 1532306 1581459421.40 151.3346 59.9880 32.0000 1.9769 1.9778 416.7051 416.9216 0.0326 -1.0000 -1.0000 1532367 1581459421.50 151.3346 59.9880 32.0000 1.9767 1.9776 416.7599 416.9758 0.0325 -1.0000 -1.0000 1532486 1581459421.60 151.3346 59.9880 32.0000 1.9771 1.9779 416.7492 416.9646 0.0325 -1.0000 -1.0000 1532546 1581459421.70 151.3346 59.9880 32.0000 1.9764 1.9772 416.6891 416.9037 0.0323 -1.0000 -1.0000 1532606 1581459421.80 151.3346 59.9880 32.0000 1.9762 1.9770 416.7376 416.9550 0.0327 -1.0000 -1.0000 1532676 1581459421.90 151.3346 59.9880 32.0000 1.9759 1.9768 416.7257 416.9423 0.0326 -1.0000 -1.0000 1532746 1581459422.00 151.3346 59.9880 32.0000 1.9755 1.9763 416.8921 417.1089 0.0326 -1.0000 -1.0000 1532806 1581459422.10 151.3346 59.9880 32.0000 1.9771 1.9780 416.7480 416.9638 0.0325 -1.0000 -1.0000 1532886 1581459422.20 151.3346 59.9880 32.0000 1.9756 1.9764 416.7195 416.9355 0.0326 -1.0000 -1.0000 1532946 1581459422.30 151.4048 59.9880 32.0000 1.9777 1.9785 416.6497 416.8648 0.0324 -1.0000 -1.0000 1533036 1581459422.40 151.5651 59.9880 32.0000 1.9773 1.9781 416.5711 416.7868 0.0324 -1.0000 -1.0000 1533106 1581459422.50 151.5651 59.9880 32.0000 1.9770 1.9778 416.6614 416.8762 0.0323 -1.0000 -1.0000 1533166 1581459422.60 151.5651 59.9880 32.0000 1.9772 1.9781 416.7023 416.9168 0.0323 -1.0000 -1.0000 1533246 1581459422.70 151.5651 59.9880 32.0000 1.9779 1.9788 416.6880 416.9034 0.0323 -1.0000 -1.0000 1533306 1581459422.80 151.5651 59.9880 32.0000 1.9779 1.9788 416.8507 417.0652 0.0323 -1.0000 -1.0000 1533366 1581459422.90 151.5651 59.9880 32.0000 1.9768 1.9776 416.8730 417.0879 0.0323 -1.0000 -1.0000 1533446 1581459423.00 151.6718 59.9880 32.0000 1.9753 1.9761 416.9353 417.1499 0.0324 -1.0000 -1.0000 1533506 1581459423.10 151.6718 59.9880 32.0000 1.9757 1.9765 416.8011 417.0142 0.0321 -1.0000 -1.0000 1533566 1581459423.20 151.6718 59.9880 32.0000 1.9752 1.9760 417.0115 417.2260 0.0323 -1.0000 -1.0000 1533646 1581459423.30 151.6718 59.9880 32.0000 1.9770 1.9779 417.0050 417.2189 0.0322 -1.0000 -1.0000 1533706 1581459423.40 151.6718 59.9880 32.0000 1.9772 1.9781 416.9764 417.1903 0.0323 -1.0000 -1.0000 1533796 1581459423.50 151.6815 59.9880 32.0000 1.9780 1.9789 416.9321 417.1466 0.0322 -1.0000 -1.0000 1533866 1581459423.60 151.6926 59.9880 32.0000 1.9787 1.9795 416.7764 416.9914 0.0324 -1.0000 -1.0000 1533926 1581459423.70 151.6926 59.9880 32.0000 1.9774 1.9783 416.6689 416.8831 0.0322 -1.0000 -1.0000 1533996 1581459423.80 151.6926 59.9880 32.0000 1.9768 1.9777 416.9628 417.1753 0.0319 -1.0000 -1.0000 1534066 1581459423.90 151.6926 59.9880 32.0000 1.9766 1.9774 417.0299 417.2436 0.0322 -1.0000 -1.0000 1534346 1581459424.00 151.6926 59.9880 32.0000 1.9779 1.9787 417.0449 417.2581 0.0321 -1.0000 -1.0000 1534406 1581459424.10 151.4956 59.9880 32.0000 1.9784 1.9793 416.7078 416.9210 0.0321 -1.0000 -1.0000 1534476 1581459424.20 151.4956 59.9880 32.0000 1.9789 1.9798 416.5341 416.7482 0.0324 -1.0000 -1.0000 1534535 1581459424.30 151.4956 59.9880 32.0000 1.9787 1.9796 416.5536 416.7747 0.0337 -1.0000 -1.0000 1534605 1581459424.40 151.4956 59.9880 32.0000 1.9788 1.9797 416.9154 417.1501 0.0357 -1.0000 -1.0000 1535305 1581459424.50 151.4956 59.9880 32.0000 1.9766 1.9776 417.0123 417.2611 0.0378 -1.0000 -1.0000 1535375 1581459424.60 151.5118 59.9888 32.0000 1.9760 1.9770 417.0350 417.2969 0.0398 -1.0000 -1.0000 1535445 1581459424.70 151.5440 59.9904 32.0000 1.9761 1.9771 416.7736 417.0462 0.0415 -1.0000 -1.0000 1535505 1581459424.80 151.5440 59.9904 32.0000 1.9789 1.9800 416.5192 416.8052 0.0436 -1.0000 -1.0000 1535565 1581459424.90 151.5440 59.9904 32.0000 1.9786 1.9798 416.5594 416.8561 0.0449 -1.0000 -1.0000 1535645 1581459425.00 151.5440 59.9904 32.0000 1.9784 1.9796 416.7419 417.0299 0.0422 -1.0000 -1.0000 1535705 1581459425.10 151.5440 59.9904 32.0000 1.9775 1.9785 416.5441 416.7994 0.0377 -1.0000 -1.0000 1535785 1581459425.20 151.4350 59.9904 32.0000 1.9754 1.9764 416.6276 416.8654 0.0354 -1.0000 -1.0000 1535915 1581459425.30 151.4350 59.9904 32.0000 1.9769 1.9778 416.4462 416.6777 0.0349 -1.0000 -1.0000 1535975 1581459425.40 151.4350 59.9904 32.0000 1.9788 1.9797 416.6393 416.8687 0.0344 -1.0000 -1.0000 1536105 1581459425.50 151.4350 59.9904 32.0000 1.9776 1.9785 416.7584 416.9851 0.0341 -1.0000 -1.0000 1536175 1581459425.60 151.4350 59.9904 32.0000 1.9772 1.9781 416.7560 416.9814 0.0339 -1.0000 -1.0000 1536245 1581459425.70 151.3628 59.9904 32.0000 1.9771 1.9780 416.8098 417.0341 0.0337 -1.0000 -1.0000 1536305 1581459425.80 151.2665 59.9904 32.0000 1.9779 1.9788 416.8439 417.0682 0.0337 -1.0000 -1.0000 1536375 1581459425.90 151.2665 59.9904 32.0000 1.9764 1.9772 416.8125 417.0350 0.0335 -1.0000 -1.0000 1536444 1581459426.00 151.2665 59.9904 32.0000 1.9758 1.9767 416.9787 417.2002 0.0332 -1.0000 -1.0000 1536534 1581459426.10 151.2665 59.9904 32.0000 1.9772 1.9780 417.0012 417.2210 0.0331 -1.0000 -1.0000 1536604 1581459426.20 151.2665 59.9904 32.0000 1.9776 1.9785 417.0325 417.2535 0.0333 -1.0000 -1.0000 1536664 1581459426.30 151.3263 59.9904 32.0000 1.9766 1.9775 417.0344 417.2543 0.0331 -1.0000 -1.0000 1536734 1581459426.40 151.3263 59.9904 32.0000 1.9766 1.9775 416.8688 417.0891 0.0332 -1.0000 -1.0000 1536804 1581459426.50 151.3263 59.9904 32.0000 1.9768 1.9777 416.9567 417.1759 0.0330 -1.0000 -1.0000 1537044 1581459426.60 151.3263 59.9904 32.0000 1.9763 1.9772 416.7345 416.9539 0.0330 -1.0000 -1.0000 1537114 1581459426.70 151.3263 59.9904 32.0000 1.9767 1.9776 416.7476 416.9666 0.0330 -1.0000 -1.0000 1537174 1581459426.80 151.3788 59.9904 32.0000 1.9762 1.9771 416.8045 417.0230 0.0328 -1.0000 -1.0000 1537244 1581459426.90 151.3788 59.9904 32.0000 1.9757 1.9765 416.7306 416.9479 0.0328 -1.0000 -1.0000 1537314 1581459427.00 151.3788 59.9904 32.0000 1.9769 1.9778 416.6550 416.8735 0.0329 -1.0000 -1.0000 1537544 1581459427.10 151.3788 59.9904 32.0000 1.9771 1.9779 416.5401 416.7594 0.0330 -1.0000 -1.0000 1537604 1581459427.20 151.3788 59.9904 32.0000 1.9767 1.9776 416.6823 416.9000 0.0328 -1.0000 -1.0000 1537684 1581459427.30 151.3788 59.9904 32.0000 1.9772 1.9780 416.6016 416.8183 0.0326 -1.0000 -1.0000 1537744 1581459427.40 151.3106 59.9904 32.0000 1.9769 1.9778 416.6317 416.8474 0.0325 -1.0000 -1.0000 1537804 1581459427.50 151.3106 59.9904 32.0000 1.9770 1.9779 416.6565 416.8725 0.0325 -1.0000 -1.0000 1538044 1581459427.60 151.3106 59.9904 32.0000 1.9772 1.9780 416.6173 416.8335 0.0325 -1.0000 -1.0000 1538104 1581459427.70 151.3106 59.9904 32.0000 1.9758 1.9766 416.6186 416.8344 0.0325 -1.0000 -1.0000 1538164 1581459427.80 151.3106 59.9904 32.0000 1.9769 1.9777 416.6607 416.8766 0.0325 -1.0000 -1.0000 1538243 1581459427.90 151.4791 59.9904 32.0000 1.9778 1.9786 416.6476 416.8631 0.0324 -1.0000 -1.0000 1538303 1581459428.00 151.4791 59.9904 32.0000 1.9770 1.9779 416.7539 416.9690 0.0324 -1.0000 -1.0000 1539047 1581459428.10 151.4791 59.9904 32.0000 1.9754 1.9763 417.0583 417.2737 0.0324 -1.0000 -1.0000 1539117 1581459428.20 151.4791 59.9904 32.0000 1.9768 1.9776 416.9146 417.1298 0.0324 -1.0000 -1.0000 1539187 1581459428.30 151.4791 59.9904 32.0000 1.9764 1.9773 416.9316 417.1472 0.0325 -1.0000 -1.0000 1539257 1581459428.40 151.4609 59.9904 32.0000 1.9763 1.9771 416.8184 417.0343 0.0325 -1.0000 -1.0000 1539327 1581459428.50 151.3727 59.9904 32.0000 1.9771 1.9779 416.9114 417.1279 0.0326 -1.0000 -1.0000 1539397 1581459428.60 151.3727 59.9904 32.0000 1.9774 1.9783 416.8389 417.0549 0.0325 -1.0000 -1.0000 1539467 1581459428.70 151.3727 59.9904 32.0000 1.9781 1.9789 416.7029 416.9188 0.0324 -1.0000 -1.0000 1539526 1581459428.80 151.3727 59.9904 32.0000 1.9762 1.9770 416.6392 416.8548 0.0326 -1.0000 -1.0000 1539587 1581459428.90 151.3727 59.9904 32.0000 1.9763 1.9771 416.7864 417.0003 0.0323 -1.0000 -1.0000 1539666 1581459429.00 151.4435 59.9904 32.0000 1.9757 1.9765 416.7812 416.9967 0.0324 -1.0000 -1.0000 1539726 1581459429.10 151.4435 59.9904 32.0000 1.9767 1.9776 416.7613 416.9767 0.0325 -1.0000 -1.0000 1539796 1581459429.20 151.4435 59.9904 32.0000 1.9767 1.9775 416.6580 416.8725 0.0323 -1.0000 -1.0000 1539876 1581459429.30 151.4435 59.9904 32.0000 1.9777 1.9785 416.7951 417.0094 0.0323 -1.0000 -1.0000 1539936 1581459429.40 151.4435 59.9904 32.0000 1.9766 1.9774 416.7384 416.9538 0.0324 -1.0000 -1.0000 1539996 1581459429.50 151.4165 59.9904 32.0000 1.9772 1.9780 416.8073 417.0222 0.0324 -1.0000 -1.0000 1540066 1581459429.60 151.4079 59.9904 32.0000 1.9759 1.9768 416.8587 417.0737 0.0323 -1.0000 -1.0000 1540136 1581459429.70 151.4079 59.9904 32.0000 1.9763 1.9772 416.8424 417.0585 0.0324 -1.0000 -1.0000 1540196 1581459429.80 151.4079 59.9904 32.0000 1.9786 1.9794 416.8737 417.0878 0.0322 -1.0000 -1.0000 1540276 1581459429.90 151.4079 59.9904 32.0000 1.9780 1.9789 416.8543 417.0683 0.0322 -1.0000 -1.0000 1540346 1581459430.00 151.4079 59.9904 32.0000 1.9773 1.9781 416.9296 417.1436 0.0322 -1.0000 -1.0000 1540406 1581459430.10 151.5429 59.9919 32.0000 1.9783 1.9791 416.9498 417.1638 0.0322 -1.0000 -1.0000 1540546 1581459430.20 151.5429 59.9919 32.0000 1.9768 1.9777 416.7956 417.0093 0.0322 -1.0000 -1.0000 1540606 1581459430.30 151.5429 59.9919 32.0000 1.9772 1.9780 416.8709 417.0861 0.0323 -1.0000 -1.0000 1540666 1581459430.40 151.5429 59.9919 32.0000 1.9754 1.9762 416.9084 417.1216 0.0321 -1.0000 -1.0000 1540736 1581459430.50 151.5429 59.9919 32.0000 1.9777 1.9786 417.0578 417.2711 0.0321 -1.0000 -1.0000 1540806 1581459430.60 151.5429 59.9919 32.0000 1.9815 1.9823 416.5633 416.7765 0.0322 -1.0000 -1.0000 1541096 1581459430.70 151.5429 59.9919 32.0000 1.9797 1.9806 416.6758 416.8897 0.0322 -1.0000 -1.0000 1541156 1581459430.80 151.3010 59.9919 32.0000 1.9784 1.9792 416.8876 417.1012 0.0321 -1.0000 -1.0000 1541216 1581459430.90 151.3010 59.9919 32.0000 1.9772 1.9780 416.9539 417.1668 0.0320 -1.0000 -1.0000 1541296 1581459431.00 151.3010 59.9919 32.0000 1.9764 1.9773 417.0829 417.2965 0.0322 -1.0000 -1.0000 1541356 1581459431.10 151.3010 59.9919 32.0000 1.9772 1.9781 416.8171 417.0300 0.0321 -1.0000 -1.0000 1541576 1581459431.20 151.3010 59.9919 32.0000 1.9770 1.9778 416.7299 416.9431 0.0321 -1.0000 -1.0000 1541656 1581459431.30 151.3359 59.9919 32.0000 1.9776 1.9784 416.5937 416.8070 0.0321 -1.0000 -1.0000 1541715 1581459431.40 151.5547 59.9919 32.0000 1.9778 1.9786 416.5838 416.7968 0.0322 -1.0000 -1.0000 1541785 1581459431.50 151.5547 59.9919 32.0000 1.9770 1.9779 416.7870 417.0056 0.0331 -1.0000 -1.0000 1541856 1581459431.60 151.5547 59.9919 32.0000 1.9787 1.9795 417.1977 417.4239 0.0342 -1.0000 -1.0000 1542085 1581459431.70 151.5547 59.9919 32.0000 1.9786 1.9795 416.9528 417.1831 0.0346 -1.0000 -1.0000 1542145 1581459431.80 151.5547 59.9919 32.0000 1.9786 1.9795 416.6768 416.9070 0.0347 -1.0000 -1.0000 1542215 1581459431.90 151.4969 59.9919 32.0000 1.9789 1.9798 416.5818 416.8132 0.0347 -1.0000 -1.0000 1542285 1581459432.00 151.4969 59.9919 32.0000 1.9791 1.9799 416.6609 416.8887 0.0343 -1.0000 -1.0000 1542345 1581459432.10 151.4969 59.9919 32.0000 1.9774 1.9783 416.8608 417.0878 0.0341 -1.0000 -1.0000 1543365 1581459432.20 151.4969 59.9919 32.0000 1.9763 1.9772 416.8090 417.0335 0.0337 -1.0000 -1.0000 1543425 1581459432.30 151.4969 59.9919 32.0000 1.9765 1.9774 416.8927 417.1151 0.0335 -1.0000 -1.0000 1543485 1581459432.40 151.4318 59.9919 32.0000 1.9761 1.9770 417.0015 417.2242 0.0335 -1.0000 -1.0000 1543575 1581459432.50 151.3014 59.9919 32.0000 1.9763 1.9772 416.9206 417.1418 0.0333 -1.0000 -1.0000 1543634 1581459432.60 151.3014 59.9919 32.0000 1.9772 1.9781 416.8889 417.1103 0.0334 -1.0000 -1.0000 1543704 1581459432.70 151.3014 59.9919 32.0000 1.9771 1.9780 416.7922 417.0135 0.0333 -1.0000 -1.0000 1543775 1581459432.80 151.3014 59.9919 32.0000 1.9771 1.9780 416.7186 416.9391 0.0332 -1.0000 -1.0000 1543834 1581459432.90 151.3014 59.9919 32.0000 1.9772 1.9781 416.7909 417.0103 0.0330 -1.0000 -1.0000 1543904 1581459433.00 151.3480 59.9919 32.0000 1.9754 1.9763 416.8000 417.0183 0.0329 -1.0000 -1.0000 1543964 1581459433.10 151.3480 59.9919 32.0000 1.9779 1.9788 416.7768 416.9956 0.0329 -1.0000 -1.0000 1544034 1581459433.20 151.3480 59.9919 32.0000 1.9763 1.9771 416.6702 416.8880 0.0328 -1.0000 -1.0000 1544104 1581459433.30 151.3480 59.9919 32.0000 1.9763 1.9771 416.8838 417.1030 0.0331 -1.0000 -1.0000 1544164 1581459433.40 151.3480 59.9919 32.0000 1.9758 1.9766 416.9351 417.1541 0.0329 -1.0000 -1.0000 1544224 1581459433.50 151.3897 59.9919 32.0000 1.9777 1.9785 416.7003 416.9156 0.0324 -1.0000 -1.0000 1544304 1581459433.60 151.4052 59.9919 32.0000 1.9783 1.9791 416.5042 416.7207 0.0327 -1.0000 -1.0000 1544364 1581459433.70 151.4052 59.9919 32.0000 1.9788 1.9796 416.7572 416.9750 0.0328 -1.0000 -1.0000 1544794 1581459433.80 151.4052 59.9919 32.0000 1.9773 1.9782 416.9104 417.1286 0.0328 -1.0000 -1.0000 1544864 1581459433.90 151.4052 59.9919 32.0000 1.9770 1.9778 417.0689 417.2855 0.0326 -1.0000 -1.0000 1544924 1581459434.00 151.4052 59.9919 32.0000 1.9767 1.9776 417.0018 417.2187 0.0327 -1.0000 -1.0000 1544994 1581459434.10 151.4052 59.9919 32.0000 1.9760 1.9768 416.9897 417.2068 0.0326 -1.0000 -1.0000 1545064 1581459434.20 151.3742 59.9919 32.0000 1.9780 1.9788 416.9526 417.1690 0.0326 -1.0000 -1.0000 1545124 1581459434.30 151.3742 59.9919 32.0000 1.9777 1.9785 416.6567 416.8727 0.0325 -1.0000 -1.0000 1545194 1581459434.40 151.3742 59.9919 32.0000 1.9769 1.9777 416.6592 416.8752 0.0325 -1.0000 -1.0000 1545264 1581459434.50 151.3742 59.9919 32.0000 1.9773 1.9781 416.6984 416.9156 0.0328 -1.0000 -1.0000 1545324 1581459434.60 151.3742 59.9919 32.0000 1.9785 1.9793 416.6079 416.8265 0.0332 -1.0000 -1.0000 1545394 1581459434.70 151.4757 59.9933 32.0000 1.9781 1.9790 416.6567 416.8813 0.0340 -1.0000 -1.0000 1545574 1581459434.80 151.5058 59.9938 32.0000 1.9777 1.9786 416.8552 417.0896 0.0357 -1.0000 -1.0000 1545633 1581459434.90 151.5058 59.9938 32.0000 1.9767 1.9777 417.0315 417.2778 0.0374 -1.0000 -1.0000 1545713 1581459435.00 151.5058 59.9938 32.0000 1.9768 1.9778 416.8480 417.1025 0.0385 -1.0000 -1.0000 1545773 1581459435.10 151.5058 59.9938 32.0000 1.9764 1.9774 416.9825 417.2411 0.0390 -1.0000 -1.0000 1545833 1581459435.20 151.5058 59.9938 32.0000 1.9773 1.9783 416.9695 417.2292 0.0390 -1.0000 -1.0000 1546093 1581459435.30 151.4431 59.9938 32.0000 1.9767 1.9777 416.5770 416.8370 0.0391 -1.0000 -1.0000 1546163 1581459435.40 151.3914 59.9938 32.0000 1.9781 1.9791 416.5502 416.8056 0.0380 -1.0000 -1.0000 1546223 1581459435.50 151.3914 59.9938 32.0000 1.9774 1.9784 416.5024 416.7467 0.0365 -1.0000 -1.0000 1546363 1581459435.60 151.3914 59.9938 32.0000 1.9780 1.9790 416.6443 416.8837 0.0358 -1.0000 -1.0000 1546483 1581459435.70 151.3914 59.9938 32.0000 1.9784 1.9793 416.8601 417.0946 0.0352 -1.0000 -1.0000 1546573 1581459435.80 151.3914 59.9938 32.0000 1.9774 1.9783 416.9152 417.1469 0.0348 -1.0000 -1.0000 1546643 1581459435.90 151.7347 59.9938 32.0000 1.9772 1.9781 416.7931 417.0231 0.0347 -1.0000 -1.0000 1546703 1581459436.00 151.7347 59.9938 32.0000 1.9759 1.9768 416.8772 417.1081 0.0347 -1.0000 -1.0000 1546763 1581459436.10 151.7347 59.9938 32.0000 1.9763 1.9772 416.9475 417.1783 0.0348 -1.0000 -1.0000 1546843 1581459436.20 151.7347 59.9938 32.0000 1.9788 1.9797 416.9644 417.1969 0.0350 -1.0000 -1.0000 1546903 1581459436.30 151.7347 59.9938 32.0000 1.9794 1.9803 417.0065 417.2391 0.0350 -1.0000 -1.0000 1546973 1581459436.40 151.5635 59.9938 32.0000 1.9792 1.9801 416.5503 416.7814 0.0347 -1.0000 -1.0000 1547043 1581459436.50 151.5127 59.9938 32.0000 1.9801 1.9810 416.5568 416.7850 0.0343 -1.0000 -1.0000 1547103 1581459436.60 151.5127 59.9938 32.0000 1.9782 1.9791 416.7562 416.9823 0.0340 -1.0000 -1.0000 1547173 1581459436.70 151.5127 59.9938 32.0000 1.9766 1.9774 416.6624 416.8867 0.0337 -1.0000 -1.0000 1547243 1581459436.80 151.5127 59.9938 32.0000 1.9783 1.9792 416.9499 417.1725 0.0335 -1.0000 -1.0000 1547302 1581459436.90 151.5127 59.9938 32.0000 1.9778 1.9786 416.8345 417.0571 0.0335 -1.0000 -1.0000 1547373 1581459437.00 151.5633 59.9938 32.0000 1.9782 1.9790 416.8283 417.0509 0.0334 -1.0000 -1.0000 1547442 1581459437.10 151.5633 59.9938 32.0000 1.9790 1.9799 416.6890 416.9113 0.0336 -1.0000 -1.0000 1547503 1581459437.20 151.5633 59.9938 32.0000 1.9796 1.9805 416.5294 416.7516 0.0335 -1.0000 -1.0000 1547583 1581459437.30 151.5633 59.9938 32.0000 1.9803 1.9811 416.6821 416.9044 0.0335 -1.0000 -1.0000 1548112 1581459437.40 151.5633 59.9938 32.0000 1.9784 1.9793 416.5453 416.7669 0.0334 -1.0000 -1.0000 1548172 1581459437.50 151.4608 59.9938 32.0000 1.9775 1.9784 417.0215 417.2432 0.0333 -1.0000 -1.0000 1548242 1581459437.60 151.4608 59.9938 32.0000 1.9780 1.9789 417.0822 417.3027 0.0332 -1.0000 -1.0000 1548312 1581459437.70 151.4608 59.9938 32.0000 1.9787 1.9795 416.9282 417.1506 0.0335 -1.0000 -1.0000 1548372 1581459437.80 151.4608 59.9938 32.0000 1.9791 1.9800 416.8179 417.0398 0.0334 -1.0000 -1.0000 1548582 1581459437.90 151.4608 59.9938 32.0000 1.9788 1.9797 416.6598 416.8858 0.0343 -1.0000 -1.0000 1548652 1581459438.00 151.4608 59.9938 32.0000 1.9775 1.9784 416.4409 416.6746 0.0354 -1.0000 -1.0000 1548712 1581459438.10 151.4328 59.9938 32.0000 1.9773 1.9782 416.7476 416.9859 0.0359 -1.0000 -1.0000 1548782 1581459438.20 151.4328 59.9938 32.0000 1.9767 1.9776 416.8501 417.0900 0.0361 -1.0000 -1.0000 1548842 1581459438.30 151.4328 59.9938 32.0000 1.9769 1.9779 416.7440 416.9852 0.0364 -1.0000 -1.0000 1549082 1581459438.40 151.4328 59.9938 32.0000 1.9771 1.9780 416.7353 416.9787 0.0367 -1.0000 -1.0000 1549172 1581459438.50 151.4328 59.9938 32.0000 1.9761 1.9771 416.7532 416.9952 0.0361 -1.0000 -1.0000 1549241 1581459438.60 151.5117 59.9938 32.0000 1.9759 1.9768 416.8423 417.0740 0.0346 -1.0000 -1.0000 1549331 1581459438.70 151.5117 59.9938 32.0000 1.9767 1.9775 416.7782 417.0049 0.0340 -1.0000 -1.0000 1549391 1581459438.80 151.5117 59.9938 32.0000 1.9754 1.9763 416.9331 417.1549 0.0334 -1.0000 -1.0000 1549451 1581459438.90 151.5117 59.9938 32.0000 1.9763 1.9772 416.8821 417.1041 0.0334 -1.0000 -1.0000 1549521 1581459439.00 151.5117 59.9938 32.0000 1.9780 1.9789 416.9364 417.1583 0.0334 -1.0000 -1.0000 1549591 1581459439.10 151.5030 59.9938 32.0000 1.9772 1.9781 416.9130 417.1347 0.0335 -1.0000 -1.0000 1549651 1581459439.20 151.4403 59.9938 32.0000 1.9780 1.9788 416.6984 416.9214 0.0335 -1.0000 -1.0000 1549721 1581459439.30 151.4403 59.9938 32.0000 1.9779 1.9788 416.6591 416.8845 0.0341 -1.0000 -1.0000 1550051 1581459439.40 151.4403 59.9938 32.0000 1.9765 1.9774 416.6385 416.8666 0.0344 -1.0000 -1.0000 1550111 1581459439.50 151.4403 59.9938 32.0000 1.9768 1.9777 416.7582 416.9859 0.0342 -1.0000 -1.0000 1550181 1581459439.60 151.4403 59.9938 32.0000 1.9761 1.9769 416.7817 417.0105 0.0344 -1.0000 -1.0000 1550241 1581459439.70 151.5133 59.9910 32.0000 1.9753 1.9762 416.7430 416.9718 0.0344 -1.0000 -1.0000 1550301 1581459439.80 151.5133 59.9910 32.0000 1.9760 1.9769 416.8706 417.0998 0.0345 -1.0000 -1.0000 1550561 1581459439.90 151.5133 59.9910 32.0000 1.9780 1.9789 416.9036 417.1312 0.0342 -1.0000 -1.0000 1550621 1581459440.00 151.5133 59.9910 32.0000 1.9763 1.9771 416.9509 417.1770 0.0340 -1.0000 -1.0000 1550681 1581459440.10 151.5133 59.9910 32.0000 1.9775 1.9784 416.8567 417.0813 0.0337 -1.0000 -1.0000 1550761 1581459440.20 151.5259 59.9910 32.0000 1.9787 1.9795 416.6273 416.8492 0.0334 -1.0000 -1.0000 1550821 1581459440.30 151.7749 59.9910 32.0000 1.9775 1.9783 416.6053 416.8262 0.0333 -1.0000 -1.0000 1551110 1581459440.40 151.7749 59.9910 32.0000 1.9789 1.9798 416.5540 416.7737 0.0330 -1.0000 -1.0000 1551190 1581459440.50 151.7749 59.9910 32.0000 1.9791 1.9800 416.7498 416.9683 0.0329 -1.0000 -1.0000 1551250 1581459440.60 151.7749 59.9910 32.0000 1.9749 1.9757 416.9943 417.2123 0.0328 -1.0000 -1.0000 1551320 1581459440.70 151.7749 59.9910 32.0000 1.9772 1.9781 417.0358 417.2547 0.0330 -1.0000 -1.0000 1551390 1581459440.80 151.7749 59.9910 32.0000 1.9771 1.9780 416.7008 416.9195 0.0328 -1.0000 -1.0000 1551560 1581459440.90 151.3986 59.9910 32.0000 1.9773 1.9781 416.6596 416.8781 0.0330 -1.0000 -1.0000 1551640 1581459441.00 151.3986 59.9910 32.0000 1.9779 1.9788 416.6586 416.8767 0.0328 -1.0000 -1.0000 1551700 1581459441.10 151.3986 59.9910 32.0000 1.9774 1.9782 416.7235 416.9416 0.0329 -1.0000 -1.0000 1551760 1581459441.20 151.3986 59.9910 32.0000 1.9756 1.9765 416.6094 416.8273 0.0327 -1.0000 -1.0000 1551830 1581459441.30 151.3986 59.9910 32.0000 1.9780 1.9789 416.8107 417.0290 0.0328 -1.0000 -1.0000 1551900 1581459441.40 151.6151 59.9910 32.0000 1.9777 1.9785 416.5400 416.7584 0.0331 -1.0000 -1.0000 1552080 1581459441.50 151.6151 59.9910 32.0000 1.9775 1.9783 416.6138 416.8437 0.0352 -1.0000 -1.0000 1552150 1581459441.60 151.6151 59.9910 32.0000 1.9767 1.9776 416.7172 416.9654 0.0381 -1.0000 -1.0000 1552210 1581459441.70 151.6151 59.9910 32.0000 1.9781 1.9791 416.8209 417.0855 0.0401 -1.0000 -1.0000 1552270 1581459441.80 151.6151 59.9910 32.0000 1.9765 1.9776 417.0904 417.3594 0.0405 -1.0000 -1.0000 1552350 1581459441.90 151.6151 59.9910 32.0000 1.9778 1.9788 417.0079 417.2762 0.0403 -1.0000 -1.0000 1552570 1581459442.00 151.6155 59.9910 32.0000 1.9785 1.9796 416.9134 417.1798 0.0400 -1.0000 -1.0000 1552630 1581459442.10 151.6155 59.9910 32.0000 1.9779 1.9790 416.7474 417.0104 0.0393 -1.0000 -1.0000 1552710 1581459442.20 151.6155 59.9910 32.0000 1.9778 1.9788 416.6655 416.9211 0.0382 -1.0000 -1.0000 1552770 1581459442.30 151.6155 59.9910 32.0000 1.9768 1.9778 416.5527 416.8070 0.0385 -1.0000 -1.0000 1552830 1581459442.40 151.6155 59.9910 32.0000 1.9793 1.9803 416.5644 416.8259 0.0396 -1.0000 -1.0000 1553099 1581459442.50 151.4594 59.9910 32.0000 1.9775 1.9785 416.7535 417.0197 0.0401 -1.0000 -1.0000 1553170 1581459442.60 151.4594 59.9910 32.0000 1.9768 1.9779 416.9306 417.1952 0.0397 -1.0000 -1.0000 1553239 1581459442.70 151.4594 59.9910 32.0000 1.9775 1.9785 417.0178 417.2805 0.0395 -1.0000 -1.0000 1553299 1581459442.80 151.4594 59.9910 32.0000 1.9762 1.9773 416.9895 417.2488 0.0388 -1.0000 -1.0000 1553369 1581459442.90 151.4594 59.9910 32.0000 1.9770 1.9780 416.9574 417.2109 0.0381 -1.0000 -1.0000 1553439 1581459443.00 151.4664 59.9910 32.0000 1.9762 1.9772 416.9001 417.1541 0.0383 -1.0000 -1.0000 1553499 1581459443.10 151.4727 59.9910 32.0000 1.9765 1.9775 416.8358 417.0893 0.0381 -1.0000 -1.0000 1553559 1581459443.20 151.4727 59.9910 32.0000 1.9762 1.9772 416.7105 416.9616 0.0376 -1.0000 -1.0000 1553639 1581459443.30 151.4727 59.9910 32.0000 1.9788 1.9798 416.7266 416.9723 0.0368 -1.0000 -1.0000 1553699 1581459443.40 151.4727 59.9910 32.0000 1.9786 1.9795 416.7707 417.0137 0.0364 -1.0000 -1.0000 1553829 1581459443.50 151.4727 59.9910 32.0000 1.9787 1.9796 416.8424 417.0799 0.0356 -1.0000 -1.0000 1553899 1581459443.60 151.6670 59.9910 32.0000 1.9770 1.9779 416.9295 417.1646 0.0353 -1.0000 -1.0000 1553959 1581459443.70 151.6670 59.9910 32.0000 1.9774 1.9783 417.1677 417.4018 0.0354 -1.0000 -1.0000 1554019 1581459443.80 151.6670 59.9910 32.0000 1.9785 1.9795 417.0778 417.3186 0.0364 -1.0000 -1.0000 1554099 1581459443.90 151.6670 59.9910 32.0000 1.9787 1.9796 416.9028 417.1510 0.0376 -1.0000 -1.0000 1554589 1581459444.00 151.6670 59.9910 32.0000 1.9785 1.9795 416.7122 416.9659 0.0383 -1.0000 -1.0000 1554649 1581459444.10 151.5439 59.9910 32.0000 1.9787 1.9797 416.6651 416.9248 0.0394 -1.0000 -1.0000 1554719 1581459444.20 151.5439 59.9910 32.0000 1.9780 1.9791 416.6047 416.8740 0.0405 -1.0000 -1.0000 1554789 1581459444.30 151.5439 59.9910 32.0000 1.9761 1.9772 416.7109 416.9764 0.0398 -1.0000 -1.0000 1554848 1581459444.40 151.5439 59.9910 32.0000 1.9771 1.9781 416.7327 416.9877 0.0377 -1.0000 -1.0000 1554918 1581459444.50 151.5439 59.9910 32.0000 1.9771 1.9781 416.6075 416.8484 0.0362 -1.0000 -1.0000 1554988 1581459444.60 151.5439 59.9910 32.0000 1.9766 1.9775 416.7753 417.0137 0.0358 -1.0000 -1.0000 1555059 1581459444.70 151.2558 59.9927 32.0000 1.9762 1.9772 416.8359 417.0712 0.0353 -1.0000 -1.0000 1555118 1581459444.80 151.2558 59.9927 32.0000 1.9760 1.9769 416.7845 417.0166 0.0350 -1.0000 -1.0000 1555178 1581459444.90 151.2558 59.9927 32.0000 1.9763 1.9772 416.7860 417.0189 0.0350 -1.0000 -1.0000 1555578 1581459445.00 151.2558 59.9927 32.0000 1.9772 1.9781 416.7757 417.0061 0.0346 -1.0000 -1.0000 1555638 1581459445.10 151.2558 59.9927 32.0000 1.9752 1.9761 416.9470 417.1740 0.0342 -1.0000 -1.0000 1555698 1581459445.20 151.2896 59.9927 32.0000 1.9762 1.9771 416.8098 417.0367 0.0342 -1.0000 -1.0000 1555818 1581459445.30 151.3622 59.9927 32.0000 1.9758 1.9767 416.8082 417.0338 0.0339 -1.0000 -1.0000 1555888 1581459445.40 151.3622 59.9927 32.0000 1.9763 1.9772 416.8119 417.0375 0.0340 -1.0000 -1.0000 1556068 1581459445.50 151.3622 59.9927 32.0000 1.9760 1.9769 416.7798 417.0051 0.0339 -1.0000 -1.0000 1556148 1581459445.60 151.3622 59.9927 32.0000 1.9762 1.9771 416.8189 417.0431 0.0337 -1.0000 -1.0000 1556208 1581459445.70 151.3622 59.9927 32.0000 1.9766 1.9775 416.8978 417.1218 0.0337 -1.0000 -1.0000 1556278 1581459445.80 151.3319 59.9927 32.0000 1.9757 1.9766 416.8869 417.1095 0.0335 -1.0000 -1.0000 1556348 1581459445.90 151.3319 59.9927 32.0000 1.9757 1.9766 416.7761 416.9980 0.0335 -1.0000 -1.0000 1556418 1581459446.00 151.3319 59.9927 32.0000 1.9753 1.9762 416.9373 417.1602 0.0335 -1.0000 -1.0000 1556478 1581459446.10 151.3319 59.9927 32.0000 1.9762 1.9771 416.9490 417.1735 0.0339 -1.0000 -1.0000 1556548 1581459446.20 151.3319 59.9927 32.0000 1.9750 1.9759 416.9703 417.1981 0.0344 -1.0000 -1.0000 1556618 1581459446.30 151.4719 59.9927 32.0000 1.9763 1.9772 416.9829 417.2174 0.0356 -1.0000 -1.0000 1556678 1581459446.40 151.4789 59.9927 32.0000 1.9769 1.9778 416.9106 417.1530 0.0366 -1.0000 -1.0000 1556758 1581459446.50 151.4789 59.9927 32.0000 1.9776 1.9785 416.9024 417.1484 0.0371 -1.0000 -1.0000 1557077 1581459446.60 151.4789 59.9927 32.0000 1.9779 1.9789 416.6221 416.8653 0.0365 -1.0000 -1.0000 1557147 1581459446.70 151.4789 59.9927 32.0000 1.9772 1.9782 416.7234 416.9642 0.0361 -1.0000 -1.0000 1557207 1581459446.80 151.4789 59.9927 32.0000 1.9760 1.9769 416.9458 417.1830 0.0356 -1.0000 -1.0000 1557277 1581459446.90 151.6204 59.9927 32.0000 1.9777 1.9787 416.8292 417.0651 0.0356 -1.0000 -1.0000 1557347 1581459447.00 151.6204 59.9927 32.0000 1.9796 1.9806 416.6680 416.9055 0.0359 -1.0000 -1.0000 1557577 1581459447.10 151.6204 59.9927 32.0000 1.9795 1.9804 416.5303 416.7678 0.0358 -1.0000 -1.0000 1557637 1581459447.20 151.6204 59.9927 32.0000 1.9781 1.9790 416.5423 416.7793 0.0356 -1.0000 -1.0000 1557717 1581459447.30 151.6204 59.9927 32.0000 1.9781 1.9790 416.9012 417.1344 0.0350 -1.0000 -1.0000 1557777 1581459447.40 151.4084 59.9927 32.0000 1.9777 1.9786 416.8570 417.0869 0.0346 -1.0000 -1.0000 1557837 1581459447.50 151.4084 59.9927 32.0000 1.9786 1.9795 416.8884 417.1170 0.0344 -1.0000 -1.0000 1558087 1581459447.60 151.4084 59.9927 32.0000 1.9775 1.9783 416.8999 417.1279 0.0343 -1.0000 -1.0000 1558147 1581459447.70 151.4084 59.9927 32.0000 1.9779 1.9788 416.9623 417.1901 0.0342 -1.0000 -1.0000 1558207 1581459447.80 151.4084 59.9927 32.0000 1.9762 1.9771 416.8458 417.0700 0.0336 -1.0000 -1.0000 1558287 1581459447.90 151.4640 59.9927 32.0000 1.9761 1.9770 416.9846 417.2072 0.0335 -1.0000 -1.0000 1558347 1581459448.00 151.5681 59.9927 32.0000 1.9767 1.9775 416.8949 417.1171 0.0334 -1.0000 -1.0000 1558577 1581459448.10 151.5681 59.9927 32.0000 1.9770 1.9778 416.8223 417.0444 0.0334 -1.0000 -1.0000 1558646 1581459448.20 151.5681 59.9927 32.0000 1.9764 1.9773 417.0927 417.3156 0.0337 -1.0000 -1.0000 1558706 1581459448.30 151.5681 59.9927 32.0000 1.9787 1.9796 416.9915 417.2190 0.0344 -1.0000 -1.0000 1558777 1581459448.40 151.5681 59.9927 32.0000 1.9800 1.9809 416.8883 417.1233 0.0356 -1.0000 -1.0000 1558856 1581459448.50 151.6036 59.9927 32.0000 1.9809 1.9818 416.8074 417.0490 0.0365 -1.0000 -1.0000 1559596 1581459448.60 151.6036 59.9927 32.0000 1.9795 1.9805 416.6507 416.8970 0.0373 -1.0000 -1.0000 1559666 1581459448.70 151.6036 59.9927 32.0000 1.9790 1.9800 416.7559 417.0115 0.0387 -1.0000 -1.0000 1559736 1581459448.80 151.6036 59.9927 32.0000 1.9784 1.9794 416.7222 416.9851 0.0399 -1.0000 -1.0000 1559806 1581459448.90 151.6036 59.9927 32.0000 1.9779 1.9790 416.6807 416.9464 0.0399 -1.0000 -1.0000 1559876 1581459449.00 151.6864 59.9927 32.0000 1.9784 1.9794 416.7980 417.0606 0.0394 -1.0000 -1.0000 1559956 1581459449.10 151.7471 59.9927 32.0000 1.9779 1.9789 416.9132 417.1744 0.0393 -1.0000 -1.0000 1600176 1581459449.20 151.7471 59.9927 32.0000 1.9790 1.9800 416.6295 416.8881 0.0389 -1.0000 -1.0000 1600246 1581459449.30 151.7471 59.9927 32.0000 1.9803 1.9813 416.8080 417.0640 0.0384 -1.0000 -1.0000 1600306 1581459449.40 151.7471 59.9927 32.0000 1.9809 1.9819 416.7676 417.0199 0.0379 -1.0000 -1.0000 1600376 1581459449.50 151.7471 59.9927 32.0000 1.9791 1.9801 416.7398 416.9882 0.0373 -1.0000 -1.0000 1600456 1581459449.60 151.9008 59.9927 32.0000 1.9792 1.9802 416.8042 417.0507 0.0371 -1.0000 -1.0000 1600556 1581459449.70 151.9008 59.9927 32.0000 1.9785 1.9795 416.8718 417.1140 0.0363 -1.0000 -1.0000 1600625 1581459449.80 151.9008 59.9927 32.0000 1.9790 1.9799 417.0683 417.3052 0.0355 -1.0000 -1.0000 1600696 1581459449.90 151.9008 59.9927 32.0000 1.9796 1.9805 416.7890 417.0230 0.0351 -1.0000 -1.0000 1600755 1581459450.00 151.9008 59.9927 32.0000 1.9785 1.9795 416.9877 417.2171 0.0344 -1.0000 -1.0000 1600825 1581459450.10 151.7012 59.9947 32.0000 1.9773 1.9782 416.8751 417.1035 0.0343 -1.0000 -1.0000 1600895 1581459450.20 151.6290 59.9955 32.0000 1.9783 1.9792 416.7683 416.9950 0.0341 -1.0000 -1.0000 1600955 1581459450.30 151.6290 59.9955 32.0000 1.9798 1.9807 416.8120 417.0379 0.0340 -1.0000 -1.0000 1601035 1581459450.40 151.6290 59.9955 32.0000 1.9792 1.9801 416.8583 417.0829 0.0338 -1.0000 -1.0000 1601105 1581459450.50 151.6290 59.9955 32.0000 1.9789 1.9798 416.9207 417.1450 0.0337 -1.0000 -1.0000 1601175 1581459450.60 151.6290 59.9955 32.0000 1.9802 1.9811 416.6749 416.8974 0.0335 -1.0000 -1.0000 1601245 1581459450.70 151.6290 59.9955 32.0000 1.9817 1.9826 416.6620 416.8841 0.0335 -1.0000 -1.0000 1601305 1581459450.80 151.6290 59.9955 32.0000 1.9827 1.9835 416.8939 417.1161 0.0335 -1.0000 -1.0000 1601365 1581459450.90 151.6290 59.9955 32.0000 1.9813 1.9821 417.2302 417.4523 0.0333 -1.0000 -1.0000 1601445 1581459451.00 151.6705 59.9955 32.0000 1.9803 1.9812 417.0175 417.2386 0.0333 -1.0000 -1.0000 1601505 1581459451.10 151.6871 59.9955 32.0000 1.9804 1.9813 417.0034 417.2243 0.0332 -1.0000 -1.0000 1602095 1581459451.20 151.6871 59.9955 32.0000 1.9800 1.9809 416.9129 417.1332 0.0331 -1.0000 -1.0000 1602165 1581459451.30 151.6871 59.9955 32.0000 1.9797 1.9806 416.7432 416.9626 0.0330 -1.0000 -1.0000 1602235 1581459451.40 151.6871 59.9955 32.0000 1.9788 1.9796 416.6986 416.9188 0.0331 -1.0000 -1.0000 1602465 1581459451.50 151.6871 59.9955 32.0000 1.9805 1.9814 416.7659 416.9847 0.0329 -1.0000 -1.0000 1602534 1581459451.60 151.5651 59.9955 32.0000 1.9791 1.9799 416.9887 417.2067 0.0328 -1.0000 -1.0000 1602594 1581459451.70 151.5651 59.9955 32.0000 1.9793 1.9801 417.1484 417.3670 0.0329 -1.0000 -1.0000 1602664 1581459451.80 151.5651 59.9955 32.0000 1.9780 1.9789 417.0735 417.2904 0.0325 -1.0000 -1.0000 1602734 1581459451.90 151.5651 59.9955 32.0000 1.9787 1.9796 417.0596 417.2776 0.0328 -1.0000 -1.0000 1602794 1581459452.00 151.5651 59.9955 32.0000 1.9769 1.9777 416.9146 417.1324 0.0328 -1.0000 -1.0000 1602874 1581459452.10 151.5878 59.9955 32.0000 1.9772 1.9781 416.9412 417.1586 0.0327 -1.0000 -1.0000 1602944 1581459452.20 151.9056 59.9955 32.0000 1.9787 1.9796 417.0235 417.2418 0.0328 -1.0000 -1.0000 1603004 1581459452.30 151.9056 59.9955 32.0000 1.9797 1.9805 417.0209 417.2371 0.0325 -1.0000 -1.0000 1603064 1581459452.40 151.9056 59.9955 32.0000 1.9804 1.9813 416.7794 416.9965 0.0327 -1.0000 -1.0000 1603144 1581459452.50 151.9056 59.9955 32.0000 1.9807 1.9816 416.8204 417.0368 0.0326 -1.0000 -1.0000 1603204 1581459452.60 151.9056 59.9955 32.0000 1.9787 1.9795 416.9477 417.1647 0.0327 -1.0000 -1.0000 1603284 1581459452.70 151.5896 59.9955 32.0000 1.9776 1.9784 416.9885 417.2071 0.0328 -1.0000 -1.0000 1603344 1581459452.80 151.5896 59.9955 32.0000 1.9772 1.9780 417.1150 417.3328 0.0328 -1.0000 -1.0000 1603414 1581459452.90 151.5896 59.9955 32.0000 1.9797 1.9806 417.2353 417.4549 0.0330 -1.0000 -1.0000 1603484 1581459453.00 151.5896 59.9955 32.0000 1.9801 1.9810 416.9440 417.1611 0.0326 -1.0000 -1.0000 1603544 1581459453.10 151.5896 59.9955 32.0000 1.9791 1.9799 416.8214 417.0395 0.0330 -1.0000 -1.0000 1603604 1581459453.20 151.5896 59.9955 32.0000 1.9790 1.9798 416.9387 417.1556 0.0327 -1.0000 -1.0000 1603684 1581459453.30 151.5896 59.9955 32.0000 1.9806 1.9814 417.2778 417.4952 0.0326 -1.0000 -1.0000 1603744 1581459453.40 151.8658 59.9955 32.0000 1.9801 1.9809 417.1445 417.3609 0.0326 -1.0000 -1.0000 1603804 1581459453.50 151.8658 59.9955 32.0000 1.9807 1.9816 416.7296 416.9446 0.0324 -1.0000 -1.0000 1603884 1581459453.60 151.8658 59.9955 32.0000 1.9813 1.9822 416.8938 417.1101 0.0326 -1.0000 -1.0000 1604104 1581459453.70 151.8658 59.9955 32.0000 1.9802 1.9810 416.7769 416.9928 0.0325 -1.0000 -1.0000 1604164 1581459453.80 151.8658 59.9955 32.0000 1.9797 1.9805 416.7238 416.9395 0.0324 -1.0000 -1.0000 1604243 1581459453.90 151.7313 59.9955 32.0000 1.9788 1.9796 416.8022 417.0189 0.0328 -1.0000 -1.0000 1604304 1581459454.00 151.7281 59.9955 32.0000 1.9798 1.9806 416.7487 416.9664 0.0330 -1.0000 -1.0000 1604364 1581459454.10 151.7281 59.9955 32.0000 1.9803 1.9811 416.7465 416.9712 0.0341 -1.0000 -1.0000 1605133 1581459454.20 151.7281 59.9955 32.0000 1.9793 1.9802 417.0890 417.3227 0.0355 -1.0000 -1.0000 1605193 1581459454.30 151.7281 59.9955 32.0000 1.9784 1.9793 417.2446 417.4825 0.0359 -1.0000 -1.0000 1605263 1581459454.40 151.7281 59.9955 32.0000 1.9790 1.9799 417.0920 417.3305 0.0358 -1.0000 -1.0000 1605333 1581459454.50 151.7268 59.9955 32.0000 1.9800 1.9809 417.1424 417.3798 0.0357 -1.0000 -1.0000 1605393 1581459454.60 151.7268 59.9955 32.0000 1.9793 1.9802 416.9737 417.2105 0.0355 -1.0000 -1.0000 1605473 1581459454.70 151.7268 59.9955 32.0000 1.9796 1.9805 417.0356 417.2703 0.0353 -1.0000 -1.0000 1605533 1581459454.80 151.7268 59.9955 32.0000 1.9793 1.9802 416.9111 417.1460 0.0352 -1.0000 -1.0000 1605593 1581459454.90 151.7268 59.9955 32.0000 1.9810 1.9819 416.7515 416.9826 0.0348 -1.0000 -1.0000 1605663 1581459455.00 151.6767 59.9958 32.0000 1.9792 1.9801 416.7570 416.9863 0.0344 -1.0000 -1.0000 1605733 1581459455.10 151.6767 59.9958 32.0000 1.9790 1.9799 416.8840 417.1110 0.0342 -1.0000 -1.0000 1605793 1581459455.20 151.6767 59.9958 32.0000 1.9791 1.9800 417.1355 417.3627 0.0342 -1.0000 -1.0000 1606342 1581459455.30 151.6767 59.9958 32.0000 1.9790 1.9799 417.0314 417.2564 0.0338 -1.0000 -1.0000 1606412 1581459455.40 151.6767 59.9958 32.0000 1.9804 1.9813 416.7806 417.0051 0.0337 -1.0000 -1.0000 1606472 1581459455.50 151.6839 59.9958 32.0000 1.9805 1.9814 416.6699 416.8920 0.0334 -1.0000 -1.0000 1606542 1581459455.60 151.7762 59.9958 32.0000 1.9791 1.9800 417.1250 417.3481 0.0335 -1.0000 -1.0000 1606612 1581459455.70 151.7762 59.9958 32.0000 1.9793 1.9802 417.2368 417.4579 0.0331 -1.0000 -1.0000 1606672 1581459455.80 151.7762 59.9958 32.0000 1.9785 1.9794 417.2291 417.4496 0.0331 -1.0000 -1.0000 1606742 1581459455.90 151.7762 59.9958 32.0000 1.9773 1.9782 417.0921 417.3102 0.0329 -1.0000 -1.0000 1606812 1581459456.00 151.7762 59.9958 32.0000 1.9784 1.9792 416.9669 417.1857 0.0329 -1.0000 -1.0000 1606872 1581459456.10 151.5485 59.9958 32.0000 1.9795 1.9803 417.0289 417.2470 0.0328 -1.0000 -1.0000 1606942 1581459456.20 151.5485 59.9958 32.0000 1.9794 1.9803 416.9949 417.2123 0.0328 -1.0000 -1.0000 1607062 1581459456.30 151.5485 59.9958 32.0000 1.9790 1.9799 416.9194 417.1370 0.0327 -1.0000 -1.0000 1607132 1581459456.40 151.5485 59.9958 32.0000 1.9789 1.9797 416.7653 416.9816 0.0326 -1.0000 -1.0000 1607202 1581459456.50 151.5485 59.9958 32.0000 1.9779 1.9788 416.7837 416.9996 0.0325 -1.0000 -1.0000 1607262 1581459456.60 151.6893 59.9958 32.0000 1.9780 1.9789 416.7939 417.0106 0.0327 -1.0000 -1.0000 1607342 1581459456.70 151.7115 59.9958 32.0000 1.9781 1.9790 416.8597 417.0767 0.0325 -1.0000 -1.0000 1607402 1581459456.80 151.7115 59.9958 32.0000 1.9790 1.9799 416.8620 417.0773 0.0324 -1.0000 -1.0000 1607462 1581459456.90 151.7115 59.9958 32.0000 1.9791 1.9800 416.9185 417.1360 0.0327 -1.0000 -1.0000 1607542 1581459457.00 151.7115 59.9958 32.0000 1.9789 1.9798 416.8884 417.1056 0.0327 -1.0000 -1.0000 1607602 1581459457.10 151.7016 59.9958 32.0000 1.9794 1.9803 416.9588 417.1779 0.0330 -1.0000 -1.0000 1607662 1581459457.20 151.5376 59.9958 32.0000 1.9790 1.9798 416.8605 417.0807 0.0331 -1.0000 -1.0000 1607732 1581459457.30 151.5376 59.9958 32.0000 1.9793 1.9802 416.8676 417.0879 0.0332 -1.0000 -1.0000 1608082 1581459457.40 151.5376 59.9958 32.0000 1.9793 1.9801 416.8063 417.0265 0.0332 -1.0000 -1.0000 1608141 1581459457.50 151.5376 59.9958 32.0000 1.9778 1.9787 417.2356 417.4562 0.0332 -1.0000 -1.0000 1608211 1581459457.60 151.5376 59.9958 32.0000 1.9772 1.9781 417.1178 417.3401 0.0336 -1.0000 -1.0000 1608271 1581459457.70 151.5376 59.9958 32.0000 1.9792 1.9801 416.9985 417.2263 0.0346 -1.0000 -1.0000 1608341 1581459457.80 151.5376 59.9958 32.0000 1.9803 1.9813 416.7532 416.9873 0.0353 -1.0000 -1.0000 1608451 1581459457.90 151.6456 59.9958 32.0000 1.9804 1.9814 416.6514 416.8857 0.0353 -1.0000 -1.0000 1608511 1581459458.00 151.6498 59.9958 32.0000 1.9794 1.9804 416.8709 417.1076 0.0356 -1.0000 -1.0000 1608581 1581459458.10 151.6498 59.9958 32.0000 1.9795 1.9804 416.9413 417.1784 0.0357 -1.0000 -1.0000 1608651 1581459458.20 151.6498 59.9958 32.0000 1.9779 1.9788 417.0454 417.2808 0.0353 -1.0000 -1.0000 1608721 1581459458.30 151.6498 59.9958 32.0000 1.9776 1.9785 417.2625 417.4961 0.0352 -1.0000 -1.0000 1608791 1581459458.40 151.6498 59.9958 32.0000 1.9784 1.9793 417.2322 417.4649 0.0349 -1.0000 -1.0000 1608861 1581459458.50 151.6729 59.9958 32.0000 1.9775 1.9784 417.0952 417.3266 0.0346 -1.0000 -1.0000 1608921 1581459458.60 151.6729 59.9958 32.0000 1.9802 1.9811 416.8193 417.0457 0.0339 -1.0000 -1.0000 1608991 1581459458.70 151.6729 59.9958 32.0000 1.9801 1.9810 416.7687 416.9907 0.0333 -1.0000 -1.0000 1609061 1581459458.80 151.6729 59.9958 32.0000 1.9804 1.9813 416.8674 417.0868 0.0330 -1.0000 -1.0000 1609591 1581459458.90 151.6729 59.9958 32.0000 1.9778 1.9786 416.9117 417.1311 0.0330 -1.0000 -1.0000 1609661 1581459459.00 151.6910 59.9958 32.0000 1.9785 1.9793 416.8626 417.0825 0.0331 -1.0000 -1.0000 1609721 1581459459.10 151.6910 59.9958 32.0000 1.9777 1.9786 416.9825 417.2011 0.0329 -1.0000 -1.0000 1609791 1581459459.20 151.6910 59.9958 32.0000 1.9786 1.9794 416.9264 417.1452 0.0329 -1.0000 -1.0000 1609861 1581459459.30 151.6910 59.9958 32.0000 1.9785 1.9794 416.9399 417.1587 0.0329 -1.0000 -1.0000 1609930 1581459459.40 151.6910 59.9958 32.0000 1.9797 1.9806 417.0098 417.2270 0.0327 -1.0000 -1.0000 1609991 1581459459.50 151.6714 59.9958 32.0000 1.9787 1.9796 416.9064 417.1252 0.0331 -1.0000 -1.0000 1610061 1581459459.60 151.5879 59.9958 32.0000 1.9786 1.9795 417.0608 417.2856 0.0343 -1.0000 -1.0000 1610130 1581459459.70 151.5879 59.9958 32.0000 1.9788 1.9797 416.9406 417.1761 0.0357 -1.0000 -1.0000 1610190 1581459459.80 151.5879 59.9958 32.0000 1.9788 1.9797 416.7123 416.9550 0.0366 -1.0000 -1.0000 1610320 1581459459.90 151.5879 59.9958 32.0000 1.9780 1.9789 416.7007 416.9414 0.0361 -1.0000 -1.0000 1610390 1581459460.00 151.5879 59.9958 32.0000 1.9782 1.9791 416.7075 416.9449 0.0357 -1.0000 -1.0000 1610450 1581459460.10 151.5912 59.9954 32.0000 1.9799 1.9809 416.6882 416.9213 0.0350 -1.0000 -1.0000 1610520 1581459460.20 151.5912 59.9954 32.0000 1.9799 1.9808 416.6478 416.8787 0.0347 -1.0000 -1.0000 1610590 1581459460.30 151.5912 59.9954 32.0000 1.9809 1.9818 416.8804 417.1117 0.0346 -1.0000 -1.0000 1611320 1581459460.40 151.5912 59.9954 32.0000 1.9801 1.9810 416.7180 416.9417 0.0335 -1.0000 -1.0000 1611390 1581459460.50 151.5912 59.9954 32.0000 1.9795 1.9803 416.8919 417.1125 0.0332 -1.0000 -1.0000 1611460 1581459460.60 151.5912 59.9954 32.0000 1.9789 1.9797 416.9301 417.1496 0.0330 -1.0000 -1.0000 1611530 1581459460.70 151.7173 59.9954 32.0000 1.9799 1.9808 417.0343 417.2536 0.0331 -1.0000 -1.0000 1611590 1581459460.80 151.7173 59.9954 32.0000 1.9798 1.9806 417.0026 417.2239 0.0334 -1.0000 -1.0000 1611650 1581459460.90 151.7173 59.9954 32.0000 1.9796 1.9805 416.8716 417.0958 0.0338 -1.0000 -1.0000 1611730 1581459461.00 151.7173 59.9954 32.0000 1.9789 1.9798 416.7017 416.9276 0.0341 -1.0000 -1.0000 1611790 1581459461.10 151.7173 59.9954 32.0000 1.9795 1.9803 416.8882 417.1173 0.0346 -1.0000 -1.0000 1611860 1581459461.20 151.6343 59.9954 32.0000 1.9780 1.9789 416.9548 417.1869 0.0350 -1.0000 -1.0000 1611929 1581459461.30 151.4925 59.9954 32.0000 1.9791 1.9800 416.8678 417.1019 0.0353 -1.0000 -1.0000 1612069 1581459461.40 151.4925 59.9954 32.0000 1.9780 1.9789 416.8330 417.0665 0.0351 -1.0000 -1.0000 1612139 1581459461.50 151.4925 59.9954 32.0000 1.9790 1.9799 416.9876 417.2199 0.0349 -1.0000 -1.0000 1612219 1581459461.60 151.4925 59.9954 32.0000 1.9773 1.9782 417.1281 417.3605 0.0350 -1.0000 -1.0000 1612279 1581459461.70 151.4925 59.9954 32.0000 1.9781 1.9790 417.1704 417.4047 0.0351 -1.0000 -1.0000 1612339 1581459461.80 151.5792 59.9954 32.0000 1.9786 1.9795 417.1269 417.3566 0.0343 -1.0000 -1.0000 1612509 1581459461.90 151.5792 59.9954 32.0000 1.9794 1.9803 416.6895 416.9156 0.0340 -1.0000 -1.0000 1612569 1581459462.00 151.5792 59.9954 32.0000 1.9790 1.9799 416.7061 416.9314 0.0339 -1.0000 -1.0000 1612639 1581459462.10 151.5792 59.9954 32.0000 1.9803 1.9812 416.7714 416.9941 0.0334 -1.0000 -1.0000 1612709 1581459462.20 151.5792 59.9954 32.0000 1.9777 1.9786 416.9069 417.1259 0.0329 -1.0000 -1.0000 1612769 1581459462.30 151.5792 59.9954 32.0000 1.9800 1.9808 416.8712 417.0903 0.0330 -1.0000 -1.0000 1612829 1581459462.40 151.5941 59.9954 32.0000 1.9777 1.9785 416.8046 417.0244 0.0331 -1.0000 -1.0000 1613319 1581459462.50 151.6042 59.9954 32.0000 1.9786 1.9795 416.8160 417.0357 0.0331 -1.0000 -1.0000 1613389 1581459462.60 151.6042 59.9954 32.0000 1.9778 1.9787 417.1228 417.3420 0.0329 -1.0000 -1.0000 1613459 1581459462.70 151.6042 59.9954 32.0000 1.9780 1.9788 417.1181 417.3350 0.0326 -1.0000 -1.0000 1613519 1581459462.80 151.6042 59.9954 32.0000 1.9773 1.9782 416.9669 417.1852 0.0329 -1.0000 -1.0000 1613599 1581459462.90 151.6042 59.9954 32.0000 1.9778 1.9787 416.9859 417.2045 0.0328 -1.0000 -1.0000 1613828 1581459463.00 151.6217 59.9954 32.0000 1.9791 1.9800 416.8347 417.0515 0.0326 -1.0000 -1.0000 1613888 1581459463.10 151.6217 59.9954 32.0000 1.9775 1.9783 416.6980 416.9141 0.0326 -1.0000 -1.0000 1613958 1581459463.20 151.6217 59.9954 32.0000 1.9781 1.9789 416.7628 416.9794 0.0326 -1.0000 -1.0000 1614028 1581459463.30 151.6217 59.9954 32.0000 1.9774 1.9783 416.7924 417.0111 0.0329 -1.0000 -1.0000 1614108 1581459463.40 151.6217 59.9954 32.0000 1.9784 1.9792 416.7511 416.9688 0.0327 -1.0000 -1.0000 1614168 1581459463.50 151.4029 59.9954 32.0000 1.9785 1.9793 416.6094 416.8264 0.0327 -1.0000 -1.0000 1614238 1581459463.60 151.4029 59.9954 32.0000 1.9803 1.9811 416.6978 416.9140 0.0325 -1.0000 -1.0000 1614308 1581459463.70 151.4029 59.9954 32.0000 1.9801 1.9809 416.9188 417.1352 0.0327 -1.0000 -1.0000 1614378 1581459463.80 151.4029 59.9954 32.0000 1.9766 1.9775 416.8331 417.0486 0.0324 -1.0000 -1.0000 1614448 1581459463.90 151.4029 59.9954 32.0000 1.9793 1.9801 416.9807 417.1963 0.0324 -1.0000 -1.0000 1614628 1581459464.00 151.4535 59.9954 32.0000 1.9777 1.9785 417.0004 417.2161 0.0326 -1.0000 -1.0000 1614688 1581459464.10 151.6525 59.9954 32.0000 1.9779 1.9788 416.9191 417.1377 0.0330 -1.0000 -1.0000 1614758 1581459464.20 151.6525 59.9954 32.0000 1.9781 1.9789 417.1120 417.3317 0.0331 -1.0000 -1.0000 1614828 1581459464.30 151.6525 59.9954 32.0000 1.9780 1.9789 416.8817 417.1014 0.0331 -1.0000 -1.0000 1614898 1581459464.40 151.6525 59.9954 32.0000 1.9790 1.9799 416.9025 417.1215 0.0330 -1.0000 -1.0000 1615098 1581459464.50 151.6525 59.9954 32.0000 1.9764 1.9773 416.9132 417.1335 0.0332 -1.0000 -1.0000 1615158 1581459464.60 151.7323 59.9917 32.0000 1.9787 1.9796 416.8596 417.0801 0.0333 -1.0000 -1.0000 1615228 1581459464.70 151.7323 59.9917 32.0000 1.9791 1.9800 416.7284 416.9529 0.0342 -1.0000 -1.0000 1615298 1581459464.80 151.7323 59.9917 32.0000 1.9784 1.9793 416.5522 416.7965 0.0379 -1.0000 -1.0000 1615478 1581459464.90 151.7323 59.9917 32.0000 1.9787 1.9798 416.6342 416.9146 0.0434 -1.0000 -1.0000 1615588 1581459465.00 151.7323 59.9917 32.0000 1.9786 1.9798 416.7245 417.0354 0.0475 -1.0000 -1.0000 1615648 1581459465.10 151.4953 59.9917 32.0000 1.9775 1.9788 416.8659 417.1870 0.0483 -1.0000 -1.0000 1615707 1581459465.20 151.3894 59.9917 32.0000 1.9760 1.9773 416.7767 417.0979 0.0483 -1.0000 -1.0000 1615787 1581459465.30 151.3894 59.9917 32.0000 1.9775 1.9787 416.8783 417.1954 0.0473 -1.0000 -1.0000 1615847 1581459465.40 151.3894 59.9917 32.0000 1.9765 1.9777 416.7627 417.0660 0.0451 -1.0000 -1.0000 1616327 1581459465.50 151.3894 59.9917 32.0000 1.9785 1.9796 416.7863 417.0693 0.0422 -1.0000 -1.0000 1616397 1581459465.60 151.3894 59.9917 32.0000 1.9770 1.9781 416.7822 417.0512 0.0401 -1.0000 -1.0000 1616457 1581459465.70 151.4578 59.9917 32.0000 1.9786 1.9796 416.8397 417.0987 0.0387 -1.0000 -1.0000 1616527 1581459465.80 151.4578 59.9917 32.0000 1.9772 1.9782 416.7469 416.9979 0.0376 -1.0000 -1.0000 1616597 1581459465.90 151.4578 59.9917 32.0000 1.9781 1.9791 416.6035 416.8502 0.0371 -1.0000 -1.0000 1616657 1581459466.00 151.4578 59.9917 32.0000 1.9782 1.9792 416.7478 416.9913 0.0367 -1.0000 -1.0000 1616837 1581459466.10 151.4578 59.9917 32.0000 1.9794 1.9804 416.7031 416.9478 0.0369 -1.0000 -1.0000 1616907 1581459466.20 151.4578 59.9917 32.0000 1.9785 1.9795 416.8708 417.1160 0.0369 -1.0000 -1.0000 1616967 1581459466.30 151.7862 59.9917 32.0000 1.9790 1.9800 416.8714 417.1152 0.0366 -1.0000 -1.0000 1617037 1581459466.40 151.7862 59.9917 32.0000 1.9780 1.9789 416.9980 417.2376 0.0359 -1.0000 -1.0000 1617107 1581459466.50 151.7862 59.9917 32.0000 1.9781 1.9790 417.0561 417.2931 0.0356 -1.0000 -1.0000 1617337 1581459466.60 151.7862 59.9917 32.0000 1.9766 1.9775 417.0993 417.3357 0.0355 -1.0000 -1.0000 1617417 1581459466.70 151.7862 59.9917 32.0000 1.9772 1.9781 417.0937 417.3284 0.0353 -1.0000 -1.0000 1617477 1581459466.80 151.7862 59.9917 32.0000 1.9782 1.9791 416.8931 417.1283 0.0354 -1.0000 -1.0000 1617537 1581459466.90 151.7486 59.9917 32.0000 1.9776 1.9785 416.9408 417.1754 0.0352 -1.0000 -1.0000 1617616 1581459467.00 151.7486 59.9917 32.0000 1.9789 1.9798 416.7020 416.9331 0.0347 -1.0000 -1.0000 1617867 1581459467.10 151.7486 59.9917 32.0000 1.9797 1.9806 416.6644 416.8930 0.0344 -1.0000 -1.0000 1617936 1581459467.20 151.7486 59.9917 32.0000 1.9789 1.9798 416.6496 416.8774 0.0343 -1.0000 -1.0000 1618006 1581459467.30 151.7486 59.9917 32.0000 1.9780 1.9789 416.8768 417.1047 0.0343 -1.0000 -1.0000 1618066 1581459467.40 151.7192 59.9917 32.0000 1.9772 1.9781 417.1659 417.3932 0.0341 -1.0000 -1.0000 1618136 1581459467.50 151.4841 59.9917 32.0000 1.9780 1.9789 417.1026 417.3281 0.0339 -1.0000 -1.0000 1618326 1581459467.60 151.4841 59.9917 32.0000 1.9773 1.9782 417.0653 417.2919 0.0343 -1.0000 -1.0000 1618386 1581459467.70 151.4841 59.9917 32.0000 1.9767 1.9776 416.9176 417.1507 0.0354 -1.0000 -1.0000 1618456 1581459467.80 151.4841 59.9917 32.0000 1.9771 1.9781 416.9835 417.2255 0.0366 -1.0000 -1.0000 1618526 1581459467.90 151.4841 59.9917 32.0000 1.9777 1.9786 416.9376 417.1837 0.0371 -1.0000 -1.0000 1618586 1581459468.00 151.4708 59.9917 32.0000 1.9783 1.9792 416.8931 417.1396 0.0370 -1.0000 -1.0000 1618876 1581459468.10 151.4695 59.9917 32.0000 1.9773 1.9782 416.6699 416.9138 0.0367 -1.0000 -1.0000 1618946 1581459468.20 151.4695 59.9917 32.0000 1.9784 1.9794 416.5803 416.8210 0.0361 -1.0000 -1.0000 1619006 1581459468.30 151.4695 59.9917 32.0000 1.9784 1.9793 416.7020 416.9416 0.0361 -1.0000 -1.0000 1619066 1581459468.40 151.4695 59.9917 32.0000 1.9790 1.9799 416.8997 417.1367 0.0355 -1.0000 -1.0000 1619156 1581459468.50 151.4695 59.9917 32.0000 1.9774 1.9783 416.8261 417.0604 0.0352 -1.0000 -1.0000 1619336 1581459468.60 151.5944 59.9917 32.0000 1.9774 1.9783 416.6993 416.9312 0.0348 -1.0000 -1.0000 1619406 1581459468.70 151.5944 59.9917 32.0000 1.9768 1.9777 416.9108 417.1401 0.0344 -1.0000 -1.0000 1619476 1581459468.80 151.5944 59.9917 32.0000 1.9766 1.9775 416.9313 417.1578 0.0340 -1.0000 -1.0000 1619536 1581459468.90 151.5944 59.9917 32.0000 1.9768 1.9777 416.9107 417.1344 0.0336 -1.0000 -1.0000 1619606 1581459469.00 151.5944 59.9917 32.0000 1.9777 1.9786 416.8397 417.0623 0.0335 -1.0000 -1.0000 1619666 1581459469.10 151.5958 59.9917 32.0000 1.9786 1.9795 416.8853 417.1065 0.0333 -1.0000 -1.0000 1619736 1581459469.20 151.6034 59.9917 32.0000 1.9772 1.9781 417.0380 417.2599 0.0335 -1.0000 -1.0000 1619806 1581459469.30 151.6034 59.9917 32.0000 1.9774 1.9782 417.0815 417.3028 0.0331 -1.0000 -1.0000 1619876 1581459469.40 151.6034 59.9917 32.0000 1.9765 1.9774 416.9749 417.1966 0.0333 -1.0000 -1.0000 1619936 1581459469.50 151.6034 59.9917 32.0000 1.9767 1.9776 416.7143 416.9344 0.0332 -1.0000 -1.0000 1620016 1581459469.60 151.6034 59.9917 32.0000 1.9770 1.9779 416.8727 417.0943 0.0334 -1.0000 -1.0000 1620086 1581459469.70 151.4432 59.9911 32.0000 1.9784 1.9792 416.9356 417.1577 0.0334 -1.0000 -1.0000 1620146 1581459469.80 151.4432 59.9911 32.0000 1.9782 1.9790 416.8775 417.0989 0.0333 -1.0000 -1.0000 1620216 1581459469.90 151.4432 59.9911 32.0000 1.9780 1.9789 416.7338 416.9543 0.0332 -1.0000 -1.0000 1620276 1581459470.00 151.4432 59.9911 32.0000 1.9795 1.9804 416.6793 416.9008 0.0333 -1.0000 -1.0000 1620346 1581459470.10 151.4432 59.9911 32.0000 1.9786 1.9794 416.7597 416.9795 0.0331 -1.0000 -1.0000 1620586 1581459470.20 151.4432 59.9911 32.0000 1.9795 1.9803 416.7414 416.9608 0.0330 -1.0000 -1.0000 1620645 1581459470.30 151.4850 59.9911 32.0000 1.9782 1.9791 416.6819 416.9009 0.0329 -1.0000 -1.0000 1620715 1581459470.40 151.4850 59.9911 32.0000 1.9787 1.9795 416.7240 416.9428 0.0331 -1.0000 -1.0000 1620785 1581459470.50 151.4850 59.9911 32.0000 1.9768 1.9776 416.6832 416.9049 0.0335 -1.0000 -1.0000 1620845 1581459470.60 151.4850 59.9911 32.0000 1.9777 1.9786 416.9069 417.1331 0.0343 -1.0000 -1.0000 1621335 1581459470.70 151.4850 59.9911 32.0000 1.9776 1.9785 416.8810 417.1105 0.0345 -1.0000 -1.0000 1621395 1581459470.80 151.4850 59.9911 32.0000 1.9780 1.9789 416.9041 417.1312 0.0342 -1.0000 -1.0000 1621455 1581459470.90 151.4911 59.9911 32.0000 1.9775 1.9784 416.7854 417.0118 0.0339 -1.0000 -1.0000 1621525 1581459471.00 151.4911 59.9911 32.0000 1.9777 1.9785 416.8144 417.0388 0.0338 -1.0000 -1.0000 1621595 1581459471.10 151.4911 59.9911 32.0000 1.9770 1.9779 416.7768 417.0017 0.0340 -1.0000 -1.0000 1621925 1581459471.20 151.4911 59.9911 32.0000 1.9777 1.9786 416.7390 416.9666 0.0343 -1.0000 -1.0000 1621995 1581459471.30 151.4911 59.9911 32.0000 1.9761 1.9770 416.7470 416.9754 0.0344 -1.0000 -1.0000 1622055 1581459471.40 151.5335 59.9911 32.0000 1.9762 1.9771 416.8601 417.0898 0.0346 -1.0000 -1.0000 1622125 1581459471.50 151.5784 59.9911 32.0000 1.9777 1.9786 417.0114 417.2406 0.0343 -1.0000 -1.0000 1622195 1581459471.60 151.5784 59.9911 32.0000 1.9777 1.9786 417.0225 417.2516 0.0344 -1.0000 -1.0000 1622624 1581459471.70 151.5784 59.9911 32.0000 1.9791 1.9800 417.0930 417.3186 0.0337 -1.0000 -1.0000 1622694 1581459471.80 151.5784 59.9911 32.0000 1.9794 1.9803 417.0599 417.2825 0.0335 -1.0000 -1.0000 1622764 1581459471.90 151.5784 59.9911 32.0000 1.9799 1.9807 416.8945 417.1168 0.0334 -1.0000 -1.0000 1622824 1581459472.00 151.7605 59.9911 32.0000 1.9787 1.9796 416.7181 416.9380 0.0330 -1.0000 -1.0000 1622884 1581459472.10 151.7605 59.9911 32.0000 1.9792 1.9801 416.7733 416.9912 0.0328 -1.0000 -1.0000 1623084 1581459472.20 151.7605 59.9911 32.0000 1.9781 1.9789 416.9470 417.1648 0.0329 -1.0000 -1.0000 1623144 1581459472.30 151.7605 59.9911 32.0000 1.9779 1.9787 417.0881 417.3062 0.0327 -1.0000 -1.0000 1623204 1581459472.40 151.7605 59.9911 32.0000 1.9786 1.9794 417.1607 417.3781 0.0327 -1.0000 -1.0000 1623284 1581459472.50 151.7434 59.9911 32.0000 1.9760 1.9769 416.9268 417.1445 0.0328 -1.0000 -1.0000 1623344 1581459472.60 151.7434 59.9911 32.0000 1.9773 1.9782 417.0773 417.2946 0.0327 -1.0000 -1.0000 1623414 1581459472.70 151.7434 59.9911 32.0000 1.9768 1.9776 417.0219 417.2394 0.0328 -1.0000 -1.0000 1623474 1581459472.80 151.7434 59.9911 32.0000 1.9797 1.9806 416.7383 416.9561 0.0328 -1.0000 -1.0000 1623544 1581459472.90 151.7434 59.9911 32.0000 1.9781 1.9790 416.7633 416.9805 0.0327 -1.0000 -1.0000 1623614 1581459473.00 151.7434 59.9911 32.0000 1.9791 1.9799 416.8184 417.0357 0.0328 -1.0000 -1.0000 1623704 1581459473.10 151.6193 59.9911 32.0000 1.9784 1.9792 416.7134 416.9304 0.0326 -1.0000 -1.0000 1623834 1581459473.20 151.6193 59.9911 32.0000 1.9763 1.9771 416.7381 416.9530 0.0323 -1.0000 -1.0000 1623904 1581459473.30 151.6193 59.9911 32.0000 1.9775 1.9784 416.6863 416.9009 0.0323 -1.0000 -1.0000 1623964 1581459473.40 151.6193 59.9911 32.0000 1.9785 1.9794 416.7593 416.9754 0.0325 -1.0000 -1.0000 1624024 1581459473.50 151.6193 59.9911 32.0000 1.9784 1.9793 416.8233 417.0391 0.0326 -1.0000 -1.0000 1624104 1581459473.60 151.6193 59.9911 32.0000 1.9775 1.9783 416.8093 417.0253 0.0325 -1.0000 -1.0000 1624333 1581459473.70 151.6193 59.9911 32.0000 1.9779 1.9788 416.7100 416.9250 0.0324 -1.0000 -1.0000 1624403 1581459473.80 151.5771 59.9911 32.0000 1.9781 1.9789 416.9463 417.1621 0.0325 -1.0000 -1.0000 1624473 1581459473.90 151.5771 59.9911 32.0000 1.9768 1.9776 417.0911 417.3065 0.0324 -1.0000 -1.0000 1624533 1581459474.00 151.5771 59.9911 32.0000 1.9776 1.9784 417.0735 417.2880 0.0323 -1.0000 -1.0000 1624593 1581459474.10 151.5771 59.9911 32.0000 1.9772 1.9780 416.9680 417.1828 0.0324 -1.0000 -1.0000 1625333 1581459474.20 151.5771 59.9911 32.0000 1.9777 1.9785 416.8901 417.1053 0.0324 -1.0000 -1.0000 1625393 1581459474.30 151.5771 59.9911 32.0000 1.9800 1.9809 416.8423 417.0576 0.0323 -1.0000 -1.0000 1625463 1581459474.40 151.5771 59.9911 32.0000 1.9792 1.9801 416.7751 416.9895 0.0323 -1.0000 -1.0000 1625533 1581459474.50 151.5023 59.9911 32.0000 1.9789 1.9797 416.7404 416.9567 0.0325 -1.0000 -1.0000 1625593 1581459474.60 151.5023 59.9911 32.0000 1.9791 1.9800 416.7524 416.9669 0.0322 -1.0000 -1.0000 1625863 1581459474.70 151.5023 59.9911 32.0000 1.9782 1.9790 416.8177 417.0313 0.0322 -1.0000 -1.0000 1625973 1581459474.80 151.5023 59.9911 32.0000 1.9788 1.9796 416.7884 417.0022 0.0322 -1.0000 -1.0000 1626043 1581459474.90 151.5023 59.9911 32.0000 1.9783 1.9791 416.8682 417.0823 0.0323 -1.0000 -1.0000 1626112 1581459475.00 151.5023 59.9911 32.0000 1.9772 1.9781 416.9264 417.1407 0.0323 -1.0000 -1.0000 1626173 1581459475.10 151.6375 59.9908 32.0000 1.9778 1.9786 417.0336 417.2483 0.0323 -1.0000 -1.0000 1626242 1581459475.20 151.6375 59.9908 32.0000 1.9781 1.9789 416.9906 417.2047 0.0322 -1.0000 -1.0000 1626362 1581459475.30 151.6375 59.9908 32.0000 1.9770 1.9778 417.0109 417.2242 0.0321 -1.0000 -1.0000 1626422 1581459475.40 151.6375 59.9908 32.0000 1.9780 1.9788 417.0579 417.2719 0.0322 -1.0000 -1.0000 1626482 1581459475.50 151.6375 59.9908 32.0000 1.9760 1.9768 417.1023 417.3164 0.0322 -1.0000 -1.0000 1626552 1581459475.60 151.6375 59.9908 32.0000 1.9779 1.9788 417.0894 417.3038 0.0323 -1.0000 -1.0000 1626622 1581459475.70 151.7073 59.9908 32.0000 1.9778 1.9787 416.9103 417.1241 0.0322 -1.0000 -1.0000 1626682 1581459475.80 151.7073 59.9908 32.0000 1.9787 1.9796 416.8292 417.0443 0.0324 -1.0000 -1.0000 1626762 1581459475.90 151.7073 59.9908 32.0000 1.9792 1.9800 416.8690 417.0889 0.0333 -1.0000 -1.0000 1626832 1581459476.00 151.7073 59.9908 32.0000 1.9807 1.9816 416.8894 417.1139 0.0339 -1.0000 -1.0000 1626892 1581459476.10 151.7073 59.9908 32.0000 1.9780 1.9789 417.2262 417.4537 0.0343 -1.0000 -1.0000 1626962 1581459476.20 151.7073 59.9908 32.0000 1.9776 1.9785 417.0209 417.2497 0.0344 -1.0000 -1.0000 1627032 1581459476.30 151.7430 59.9908 32.0000 1.9782 1.9791 417.0595 417.2881 0.0343 -1.0000 -1.0000 1627092 1581459476.40 151.9037 59.9908 32.0000 1.9787 1.9796 416.7960 417.0247 0.0345 -1.0000 -1.0000 1627162 1581459476.50 151.9037 59.9908 32.0000 1.9797 1.9806 416.6150 416.8414 0.0341 -1.0000 -1.0000 1627222 1581459476.60 151.9037 59.9908 32.0000 1.9802 1.9811 416.9347 417.1606 0.0339 -1.0000 -1.0000 1627302 1581459476.70 151.9037 59.9908 32.0000 1.9775 1.9784 417.0470 417.2697 0.0334 -1.0000 -1.0000 1627362 1581459476.80 151.9037 59.9908 32.0000 1.9778 1.9787 417.2664 417.4846 0.0327 -1.0000 -1.0000 1627422 1581459476.90 151.6640 59.9908 32.0000 1.9772 1.9780 417.0941 417.3105 0.0326 -1.0000 -1.0000 1627502 1581459477.00 151.6640 59.9908 32.0000 1.9779 1.9787 416.9694 417.1857 0.0325 -1.0000 -1.0000 1627562 1581459477.10 151.6640 59.9908 32.0000 1.9802 1.9810 416.9795 417.1958 0.0327 -1.0000 -1.0000 1627622 1581459477.20 151.6640 59.9908 32.0000 1.9781 1.9790 417.0424 417.2594 0.0326 -1.0000 -1.0000 1627852 1581459477.30 151.6640 59.9908 32.0000 1.9765 1.9774 417.0879 417.3041 0.0327 -1.0000 -1.0000 1627922 1581459477.40 151.6439 59.9908 32.0000 1.9775 1.9784 417.0352 417.2564 0.0334 -1.0000 -1.0000 1627982 1581459477.50 151.6302 59.9908 32.0000 1.9769 1.9778 416.9435 417.1697 0.0343 -1.0000 -1.0000 1628052 1581459477.60 151.6302 59.9908 32.0000 1.9778 1.9787 416.9198 417.1511 0.0349 -1.0000 -1.0000 1628121 1581459477.70 151.6302 59.9908 32.0000 1.9800 1.9809 416.8218 417.0571 0.0356 -1.0000 -1.0000 1628471 1581459477.80 151.6302 59.9908 32.0000 1.9790 1.9799 416.7974 417.0418 0.0370 -1.0000 -1.0000 1628541 1581459477.90 151.6302 59.9908 32.0000 1.9798 1.9808 416.8230 417.0733 0.0378 -1.0000 -1.0000 1628601 1581459478.00 151.5748 59.9908 32.0000 1.9795 1.9805 416.8430 417.0951 0.0380 -1.0000 -1.0000 1628671 1581459478.10 151.5748 59.9908 32.0000 1.9786 1.9796 416.8092 417.0613 0.0379 -1.0000 -1.0000 1628741 1581459478.20 151.5748 59.9908 32.0000 1.9781 1.9790 417.0517 417.3018 0.0375 -1.0000 -1.0000 1628801 1581459478.30 151.5748 59.9908 32.0000 1.9770 1.9780 417.0810 417.3239 0.0362 -1.0000 -1.0000 1629591 1581459478.40 151.5748 59.9908 32.0000 1.9774 1.9783 417.0231 417.2627 0.0361 -1.0000 -1.0000 1629661 1581459478.50 151.5561 59.9908 32.0000 1.9778 1.9787 416.9175 417.1571 0.0360 -1.0000 -1.0000 1629731 1581459478.60 151.5533 59.9908 32.0000 1.9770 1.9779 416.7988 417.0371 0.0359 -1.0000 -1.0000 1629801 1581459478.70 151.5533 59.9908 32.0000 1.9778 1.9787 416.7674 417.0064 0.0359 -1.0000 -1.0000 1629861 1581459478.80 151.5533 59.9908 32.0000 1.9762 1.9771 416.8761 417.1153 0.0360 -1.0000 -1.0000 1629920 1581459478.90 151.5533 59.9908 32.0000 1.9789 1.9798 416.7408 416.9755 0.0354 -1.0000 -1.0000 1630000 1581459479.00 151.5533 59.9908 32.0000 1.9772 1.9781 416.7314 416.9672 0.0356 -1.0000 -1.0000 1630060 1581459479.10 151.7358 59.9908 32.0000 1.9792 1.9801 416.7337 416.9732 0.0363 -1.0000 -1.0000 1630120 1581459479.20 151.7358 59.9908 32.0000 1.9797 1.9807 416.8008 417.0472 0.0372 -1.0000 -1.0000 1630200 1581459479.30 151.7358 59.9908 32.0000 1.9775 1.9785 416.9793 417.2294 0.0378 -1.0000 -1.0000 1630380 1581459479.40 151.7358 59.9908 32.0000 1.9778 1.9788 417.0254 417.2778 0.0380 -1.0000 -1.0000 1630440 1581459479.50 151.7358 59.9908 32.0000 1.9770 1.9780 416.9628 417.2149 0.0379 -1.0000 -1.0000 1630510 1581459479.60 151.6381 59.9920 32.0000 1.9781 1.9791 416.6418 416.8931 0.0378 -1.0000 -1.0000 1630580 1581459479.70 151.6381 59.9920 32.0000 1.9798 1.9808 416.5394 416.7874 0.0372 -1.0000 -1.0000 1630640 1581459479.80 151.6381 59.9920 32.0000 1.9787 1.9797 416.8460 417.0906 0.0368 -1.0000 -1.0000 1630710 1581459479.90 151.6381 59.9920 32.0000 1.9768 1.9778 417.1428 417.3842 0.0363 -1.0000 -1.0000 1630770 1581459480.00 151.6381 59.9920 32.0000 1.9789 1.9798 416.9133 417.1535 0.0362 -1.0000 -1.0000 1630840 1581459480.10 151.6381 59.9920 32.0000 1.9783 1.9793 416.5993 416.8384 0.0359 -1.0000 -1.0000 1630910 1581459480.20 151.6381 59.9920 32.0000 1.9780 1.9789 416.8458 417.0861 0.0365 -1.0000 -1.0000 1630980 1581459480.30 151.6381 59.9920 32.0000 1.9792 1.9801 416.9950 417.2474 0.0385 -1.0000 -1.0000 1631070 1581459480.40 151.6381 59.9920 32.0000 1.9786 1.9796 416.9124 417.1768 0.0402 -1.0000 -1.0000 1631140 1581459480.50 151.6381 59.9920 32.0000 1.9797 1.9808 416.7200 416.9905 0.0409 -1.0000 -1.0000 1631200 1581459480.60 151.6381 59.9920 32.0000 1.9787 1.9798 416.5203 416.7942 0.0413 -1.0000 -1.0000 1631280 1581459480.70 151.6351 59.9920 32.0000 1.9781 1.9791 416.6313 416.9046 0.0410 -1.0000 -1.0000 1631340 1581459480.80 151.5628 59.9920 32.0000 1.9772 1.9783 416.7843 417.0555 0.0406 -1.0000 -1.0000 1632159 1581459480.90 151.5628 59.9920 32.0000 1.9775 1.9785 416.9715 417.2350 0.0394 -1.0000 -1.0000 1632239 1581459481.00 151.5628 59.9920 32.0000 1.9786 1.9796 417.0844 417.3359 0.0375 -1.0000 -1.0000 1632299 1581459481.10 151.5628 59.9920 32.0000 1.9760 1.9770 417.1204 417.3632 0.0363 -1.0000 -1.0000 1632359 1581459481.20 151.5628 59.9920 32.0000 1.9776 1.9786 416.9135 417.1525 0.0360 -1.0000 -1.0000 1632679 1581459481.30 151.5628 59.9920 32.0000 1.9771 1.9780 416.8173 417.0527 0.0354 -1.0000 -1.0000 1632749 1581459481.40 151.4472 59.9920 32.0000 1.9775 1.9784 416.7978 417.0335 0.0356 -1.0000 -1.0000 1632809 1581459481.50 151.4472 59.9920 32.0000 1.9769 1.9778 416.7355 416.9688 0.0349 -1.0000 -1.0000 1632889 1581459481.60 151.4472 59.9920 32.0000 1.9771 1.9780 416.6301 416.8592 0.0346 -1.0000 -1.0000 1632949 1581459481.70 151.4472 59.9920 32.0000 1.9780 1.9789 416.6389 416.8682 0.0344 -1.0000 -1.0000 1633029 1581459481.80 151.4472 59.9920 32.0000 1.9780 1.9789 416.8095 417.0373 0.0342 -1.0000 -1.0000 1633099 1581459481.90 151.5913 59.9920 32.0000 1.9784 1.9793 416.8928 417.1193 0.0341 -1.0000 -1.0000 1633169 1581459482.00 151.9154 59.9920 32.0000 1.9780 1.9789 416.8436 417.0699 0.0340 -1.0000 -1.0000 1633229 1581459482.10 151.9154 59.9920 32.0000 1.9786 1.9795 417.0013 417.2255 0.0338 -1.0000 -1.0000 1633299 1581459482.20 151.9154 59.9920 32.0000 1.9783 1.9792 417.1624 417.3884 0.0340 -1.0000 -1.0000 1633359 1581459482.30 151.9154 59.9920 32.0000 1.9781 1.9790 417.1025 417.3286 0.0340 -1.0000 -1.0000 1633429 1581459482.40 151.9154 59.9920 32.0000 1.9774 1.9783 416.8521 417.0777 0.0340 -1.0000 -1.0000 1633509 1581459482.50 151.7484 59.9920 32.0000 1.9776 1.9785 416.8903 417.1209 0.0350 -1.0000 -1.0000 1633599 1581459482.60 151.7484 59.9920 32.0000 1.9788 1.9798 416.6442 416.8849 0.0367 -1.0000 -1.0000 1633668 1581459482.70 151.7484 59.9920 32.0000 1.9785 1.9794 416.5415 416.7896 0.0375 -1.0000 -1.0000 1633728 1581459482.80 151.7484 59.9920 32.0000 1.9783 1.9793 416.6510 416.9006 0.0375 -1.0000 -1.0000 1633789 1581459482.90 151.7484 59.9920 32.0000 1.9763 1.9773 417.0674 417.3170 0.0377 -1.0000 -1.0000 1633869 1581459483.00 151.7484 59.9920 32.0000 1.9764 1.9774 417.0343 417.2860 0.0378 -1.0000 -1.0000 1633938 1581459483.10 151.6997 59.9920 32.0000 1.9780 1.9790 417.0175 417.2724 0.0386 -1.0000 -1.0000 1633998 1581459483.20 151.4289 59.9920 32.0000 1.9781 1.9791 416.8609 417.1211 0.0392 -1.0000 -1.0000 1634078 1581459483.30 151.4289 59.9920 32.0000 1.9812 1.9822 416.6732 416.9304 0.0385 -1.0000 -1.0000 1634138 1581459483.40 151.4289 59.9920 32.0000 1.9778 1.9788 416.6200 416.8700 0.0376 -1.0000 -1.0000 1634198 1581459483.50 151.4289 59.9920 32.0000 1.9765 1.9775 416.8155 417.0650 0.0376 -1.0000 -1.0000 1634278 1581459483.60 151.4289 59.9920 32.0000 1.9787 1.9797 416.7956 417.0437 0.0372 -1.0000 -1.0000 1634338 1581459483.70 151.4289 59.9920 32.0000 1.9771 1.9781 417.0720 417.3138 0.0360 -1.0000 -1.0000 1634398 1581459483.80 151.4465 59.9920 32.0000 1.9771 1.9780 416.8618 417.0953 0.0350 -1.0000 -1.0000 1634468 1581459483.90 151.5292 59.9920 32.0000 1.9785 1.9794 416.7609 416.9907 0.0346 -1.0000 -1.0000 1634878 1581459484.00 151.5292 59.9920 32.0000 1.9770 1.9779 416.6772 416.9060 0.0345 -1.0000 -1.0000 1634938 1581459484.10 151.5292 59.9920 32.0000 1.9778 1.9787 416.6797 416.9077 0.0342 -1.0000 -1.0000 1635008 1581459484.20 151.5292 59.9920 32.0000 1.9775 1.9784 416.6969 416.9219 0.0339 -1.0000 -1.0000 1635068 1581459484.30 151.5292 59.9920 32.0000 1.9775 1.9784 416.7535 416.9796 0.0341 -1.0000 -1.0000 1635138 1581459484.40 151.4351 59.9920 32.0000 1.9765 1.9774 416.6521 416.8775 0.0339 -1.0000 -1.0000 1635468 1581459484.50 151.4187 59.9920 32.0000 1.9776 1.9785 416.5967 416.8222 0.0339 -1.0000 -1.0000 1635527 1581459484.60 151.4187 59.9920 32.0000 1.9778 1.9787 416.6115 416.8394 0.0346 -1.0000 -1.0000 1635607 1581459484.70 151.4187 59.9920 32.0000 1.9790 1.9799 416.6134 416.8485 0.0356 -1.0000 -1.0000 1635668 1581459484.80 151.4187 59.9920 32.0000 1.9776 1.9785 416.7973 417.0370 0.0362 -1.0000 -1.0000 1635727 1581459484.90 151.4187 59.9920 32.0000 1.9790 1.9800 416.8256 417.0662 0.0362 -1.0000 -1.0000 1635807 1581459485.00 151.4722 59.9923 32.0000 1.9774 1.9783 417.0214 417.2614 0.0361 -1.0000 -1.0000 1635868 1581459485.10 151.5810 59.9930 32.0000 1.9768 1.9777 417.0215 417.2607 0.0360 -1.0000 -1.0000 1635927 1581459485.20 151.5810 59.9930 32.0000 1.9776 1.9785 416.9015 417.1390 0.0356 -1.0000 -1.0000 1635997 1581459485.30 151.5810 59.9930 32.0000 1.9797 1.9806 416.5428 416.7761 0.0350 -1.0000 -1.0000 1636067 1581459485.40 151.5810 59.9930 32.0000 1.9785 1.9794 416.6308 416.8610 0.0346 -1.0000 -1.0000 1636577 1581459485.50 151.5810 59.9930 32.0000 1.9771 1.9780 417.0250 417.2524 0.0341 -1.0000 -1.0000 1636657 1581459485.60 151.4572 59.9930 32.0000 1.9776 1.9785 417.0383 417.2660 0.0344 -1.0000 -1.0000 1636717 1581459485.70 151.4572 59.9930 32.0000 1.9782 1.9791 417.0065 417.2407 0.0355 -1.0000 -1.0000 1636787 1581459485.80 151.4572 59.9930 32.0000 1.9784 1.9794 416.9755 417.2206 0.0370 -1.0000 -1.0000 1636857 1581459485.90 151.4572 59.9930 32.0000 1.9781 1.9790 416.7089 416.9573 0.0375 -1.0000 -1.0000 1636917 1581459486.00 151.4572 59.9930 32.0000 1.9764 1.9774 416.5287 416.7777 0.0375 -1.0000 -1.0000 1636977 1581459486.10 151.4572 59.9930 32.0000 1.9780 1.9789 416.7154 416.9676 0.0379 -1.0000 -1.0000 1637057 1581459486.20 151.3845 59.9930 32.0000 1.9772 1.9782 416.5902 416.8394 0.0373 -1.0000 -1.0000 1637117 1581459486.30 151.3845 59.9930 32.0000 1.9781 1.9790 416.7947 417.0412 0.0371 -1.0000 -1.0000 1637187 1581459486.40 151.3845 59.9930 32.0000 1.9778 1.9787 416.6672 416.9082 0.0361 -1.0000 -1.0000 1637257 1581459486.50 151.3845 59.9930 32.0000 1.9768 1.9777 416.7462 416.9819 0.0353 -1.0000 -1.0000 1637317 1581459486.60 151.3845 59.9930 32.0000 1.9765 1.9774 416.8660 417.0969 0.0346 -1.0000 -1.0000 1637387 1581459486.70 151.3845 59.9930 32.0000 1.9760 1.9769 416.8426 417.0704 0.0342 -1.0000 -1.0000 1637457 1581459486.80 151.4308 59.9930 32.0000 1.9752 1.9761 416.8277 417.0548 0.0342 -1.0000 -1.0000 1637517 1581459486.90 151.4308 59.9930 32.0000 1.9767 1.9776 416.8078 417.0348 0.0342 -1.0000 -1.0000 1637597 1581459487.00 151.4308 59.9930 32.0000 1.9771 1.9780 416.8193 417.0473 0.0344 -1.0000 -1.0000 1637667 1581459487.10 151.4308 59.9930 32.0000 1.9761 1.9770 416.8003 417.0281 0.0342 -1.0000 -1.0000 1637726 1581459487.20 151.4308 59.9930 32.0000 1.9766 1.9774 416.8929 417.1206 0.0343 -1.0000 -1.0000 1637797 1581459487.30 151.4308 59.9930 32.0000 1.9776 1.9785 416.8541 417.0825 0.0343 -1.0000 -1.0000 1637856 1581459487.40 151.3387 59.9930 32.0000 1.9770 1.9778 416.8024 417.0292 0.0341 -1.0000 -1.0000 1637926 1581459487.50 151.3387 59.9930 32.0000 1.9766 1.9775 416.8934 417.1194 0.0341 -1.0000 -1.0000 1638126 1581459487.60 151.3387 59.9930 32.0000 1.9755 1.9764 416.9670 417.1928 0.0339 -1.0000 -1.0000 1638186 1581459487.70 151.3387 59.9930 32.0000 1.9764 1.9772 416.9400 417.1667 0.0341 -1.0000 -1.0000 1638246 1581459487.80 151.3387 59.9930 32.0000 1.9752 1.9761 416.9521 417.1773 0.0338 -1.0000 -1.0000 1638316 1581459487.90 151.3433 59.9930 32.0000 1.9760 1.9769 416.9157 417.1392 0.0337 -1.0000 -1.0000 1638406 1581459488.00 151.4894 59.9930 32.0000 1.9767 1.9776 416.8899 417.1160 0.0344 -1.0000 -1.0000 1638850 1581459488.10 151.4894 59.9930 32.0000 1.9780 1.9789 416.6177 416.8539 0.0360 -1.0000 -1.0000 1638930 1581459488.20 151.4894 59.9930 32.0000 1.9777 1.9787 416.4740 416.7232 0.0377 -1.0000 -1.0000 1638990 1581459488.30 151.4894 59.9930 32.0000 1.9782 1.9792 416.6475 416.9009 0.0383 -1.0000 -1.0000 1639050 1581459488.40 151.4894 59.9930 32.0000 1.9782 1.9792 416.6414 416.8961 0.0383 -1.0000 -1.0000 1639120 1581459488.50 151.4409 59.9930 32.0000 1.9769 1.9779 416.6646 416.9169 0.0380 -1.0000 -1.0000 1639190 1581459488.60 151.4070 59.9930 32.0000 1.9767 1.9777 416.6746 416.9271 0.0380 -1.0000 -1.0000 1639260 1581459488.70 151.4070 59.9930 32.0000 1.9761 1.9771 416.5878 416.8374 0.0376 -1.0000 -1.0000 1639360 1581459488.80 151.4070 59.9930 32.0000 1.9772 1.9782 416.6166 416.8657 0.0374 -1.0000 -1.0000 1639420 1581459488.90 151.4070 59.9930 32.0000 1.9756 1.9765 416.6887 416.9303 0.0361 -1.0000 -1.0000 1639490 1581459489.00 151.4070 59.9930 32.0000 1.9774 1.9783 416.6277 416.8616 0.0351 -1.0000 -1.0000 1639620 1581459489.10 151.4609 59.9930 32.0000 1.9765 1.9774 416.7651 416.9961 0.0347 -1.0000 -1.0000 1639680 1581459489.20 151.4660 59.9930 32.0000 1.9767 1.9776 417.0412 417.2684 0.0341 -1.0000 -1.0000 1639750 1581459489.30 151.4660 59.9930 32.0000 1.9770 1.9779 416.8865 417.1128 0.0341 -1.0000 -1.0000 1639820 1581459489.40 151.4660 59.9930 32.0000 1.9776 1.9785 417.1341 417.3599 0.0339 -1.0000 -1.0000 1639880 1581459489.50 151.4660 59.9930 32.0000 1.9787 1.9796 417.1263 417.3511 0.0338 -1.0000 -1.0000 1640109 1581459489.60 151.4660 59.9930 32.0000 1.9776 1.9785 416.9611 417.1849 0.0336 -1.0000 -1.0000 1640179 1581459489.70 151.4578 59.9945 32.0000 1.9789 1.9798 416.8676 417.0923 0.0338 -1.0000 -1.0000 1640239 1581459489.80 151.4578 59.9945 32.0000 1.9784 1.9793 416.6796 416.9023 0.0335 -1.0000 -1.0000 1640309 1581459489.90 151.4578 59.9945 32.0000 1.9786 1.9795 416.7486 416.9716 0.0337 -1.0000 -1.0000 1640369 1581459490.00 151.4578 59.9945 32.0000 1.9764 1.9773 416.8561 417.0794 0.0336 -1.0000 -1.0000 1640439 1581459490.10 151.4578 59.9945 32.0000 1.9771 1.9780 416.6643 416.8869 0.0335 -1.0000 -1.0000 1641119 1581459490.20 151.4578 59.9945 32.0000 1.9768 1.9776 416.7628 416.9844 0.0333 -1.0000 -1.0000 1641179 1581459490.30 151.5287 59.9945 32.0000 1.9765 1.9774 416.9786 417.1992 0.0332 -1.0000 -1.0000 1641249 1581459490.40 151.5287 59.9945 32.0000 1.9753 1.9762 416.9513 417.1715 0.0331 -1.0000 -1.0000 1641319 1581459490.50 151.5287 59.9945 32.0000 1.9771 1.9780 417.0181 417.2388 0.0332 -1.0000 -1.0000 1641379 1581459490.60 151.5287 59.9945 32.0000 1.9778 1.9787 416.9956 417.2170 0.0334 -1.0000 -1.0000 1641449 1581459490.70 151.5287 59.9945 32.0000 1.9771 1.9780 416.9584 417.1839 0.0342 -1.0000 -1.0000 1641529 1581459490.80 151.5345 59.9945 32.0000 1.9785 1.9794 416.8441 417.0822 0.0363 -1.0000 -1.0000 1641729 1581459490.90 151.6099 59.9945 32.0000 1.9792 1.9801 416.7776 417.0268 0.0377 -1.0000 -1.0000 1641799 1581459491.00 151.6099 59.9945 32.0000 1.9788 1.9797 416.6664 416.9197 0.0382 -1.0000 -1.0000 1641858 1581459491.10 151.6099 59.9945 32.0000 1.9778 1.9788 416.5518 416.8081 0.0386 -1.0000 -1.0000 1641928 1581459491.20 151.6099 59.9945 32.0000 1.9789 1.9800 416.7558 417.0133 0.0388 -1.0000 -1.0000 1641998 1581459491.30 151.6099 59.9945 32.0000 1.9774 1.9784 416.9181 417.1740 0.0384 -1.0000 -1.0000 1642058 1581459491.40 151.6376 59.9945 32.0000 1.9763 1.9773 416.8716 417.1238 0.0378 -1.0000 -1.0000 1642118 1581459491.50 151.6376 59.9945 32.0000 1.9781 1.9790 417.0139 417.2569 0.0361 -1.0000 -1.0000 1642198 1581459491.60 151.6376 59.9945 32.0000 1.9777 1.9786 417.0892 417.3217 0.0349 -1.0000 -1.0000 1642378 1581459491.70 151.6376 59.9945 32.0000 1.9770 1.9779 416.9132 417.1438 0.0348 -1.0000 -1.0000 1642438 1581459491.80 151.6376 59.9945 32.0000 1.9792 1.9801 416.7179 416.9502 0.0351 -1.0000 -1.0000 1642518 1581459491.90 151.6394 59.9945 32.0000 1.9786 1.9796 416.5799 416.8202 0.0366 -1.0000 -1.0000 1642578 1581459492.00 151.6425 59.9945 32.0000 1.9775 1.9785 416.8434 417.0977 0.0388 -1.0000 -1.0000 1642638 1581459492.10 151.6425 59.9945 32.0000 1.9779 1.9789 416.8097 417.0727 0.0397 -1.0000 -1.0000 1643088 1581459492.20 151.6425 59.9945 32.0000 1.9766 1.9777 416.8169 417.0823 0.0399 -1.0000 -1.0000 1643148 1581459492.30 151.6425 59.9945 32.0000 1.9765 1.9775 416.8106 417.0746 0.0397 -1.0000 -1.0000 1643208 1581459492.40 151.6425 59.9945 32.0000 1.9772 1.9783 416.8844 417.1502 0.0399 -1.0000 -1.0000 1643288 1581459492.50 151.5094 59.9945 32.0000 1.9773 1.9784 416.7348 416.9956 0.0390 -1.0000 -1.0000 1643348 1581459492.60 151.5094 59.9945 32.0000 1.9769 1.9779 416.7069 416.9584 0.0376 -1.0000 -1.0000 1643428 1581459492.70 151.5094 59.9945 32.0000 1.9785 1.9795 416.7599 417.0051 0.0369 -1.0000 -1.0000 1643488 1581459492.80 151.5094 59.9945 32.0000 1.9781 1.9791 416.6321 416.8762 0.0368 -1.0000 -1.0000 1643548 1581459492.90 151.5094 59.9945 32.0000 1.9782 1.9791 416.7120 416.9513 0.0358 -1.0000 -1.0000 1643627 1581459493.00 151.5094 59.9945 32.0000 1.9773 1.9782 416.7057 416.9427 0.0359 -1.0000 -1.0000 1643688 1581459493.10 151.4418 59.9945 32.0000 1.9789 1.9799 416.5800 416.8283 0.0379 -1.0000 -1.0000 1643747 1581459493.20 151.4384 59.9945 32.0000 1.9786 1.9796 416.5972 416.8685 0.0416 -1.0000 -1.0000 1643817 1581459493.30 151.4384 59.9945 32.0000 1.9766 1.9777 416.6744 416.9663 0.0444 -1.0000 -1.0000 1643887 1581459493.40 151.4384 59.9945 32.0000 1.9770 1.9782 416.7600 417.0589 0.0450 -1.0000 -1.0000 1643947 1581459493.50 151.4384 59.9945 32.0000 1.9763 1.9775 417.0613 417.3614 0.0449 -1.0000 -1.0000 1644017 1581459493.60 151.4384 59.9945 32.0000 1.9763 1.9775 416.8745 417.1668 0.0437 -1.0000 -1.0000 1644087 1581459493.70 151.5701 59.9945 32.0000 1.9763 1.9774 416.8147 417.0977 0.0422 -1.0000 -1.0000 1644147 1581459493.80 151.5701 59.9945 32.0000 1.9760 1.9771 416.9415 417.2117 0.0401 -1.0000 -1.0000 1644217 1581459493.90 151.5701 59.9945 32.0000 1.9766 1.9777 416.9072 417.1653 0.0386 -1.0000 -1.0000 1644277 1581459494.00 151.5701 59.9945 32.0000 1.9776 1.9786 417.0850 417.3347 0.0374 -1.0000 -1.0000 1644347 1581459494.10 151.5701 59.9945 32.0000 1.9774 1.9783 416.9874 417.2327 0.0367 -1.0000 -1.0000 1644417 1581459494.20 151.5701 59.9945 32.0000 1.9775 1.9784 416.8721 417.1121 0.0360 -1.0000 -1.0000 1645327 1581459494.30 151.4913 59.9945 32.0000 1.9775 1.9785 416.7748 417.0125 0.0358 -1.0000 -1.0000 1645397 1581459494.40 151.4913 59.9945 32.0000 1.9759 1.9769 416.7914 417.0278 0.0356 -1.0000 -1.0000 1645467 1581459494.50 151.4913 59.9945 32.0000 1.9774 1.9783 416.8240 417.0614 0.0357 -1.0000 -1.0000 1645536 1581459494.60 151.4913 59.9945 32.0000 1.9785 1.9795 416.7020 416.9370 0.0353 -1.0000 -1.0000 1645616 1581459494.70 151.4913 59.9945 32.0000 1.9784 1.9793 416.5555 416.7895 0.0352 -1.0000 -1.0000 1645676 1581459494.80 151.4913 59.9945 32.0000 1.9791 1.9800 416.7155 416.9487 0.0351 -1.0000 -1.0000 1645736 1581459494.90 151.4714 59.9947 32.0000 1.9767 1.9776 417.1181 417.3504 0.0350 -1.0000 -1.0000 1645806 1581459495.00 151.4691 59.9947 32.0000 1.9774 1.9783 417.1386 417.3718 0.0351 -1.0000 -1.0000 1645876 1581459495.10 151.4691 59.9947 32.0000 1.9783 1.9792 416.9482 417.1787 0.0347 -1.0000 -1.0000 1645936 1581459495.20 151.4691 59.9947 32.0000 1.9796 1.9805 416.6794 416.9097 0.0347 -1.0000 -1.0000 1646416 1581459495.30 151.4691 59.9947 32.0000 1.9791 1.9800 416.6745 416.9043 0.0346 -1.0000 -1.0000 1646486 1581459495.40 151.4754 59.9947 32.0000 1.9771 1.9780 416.7306 416.9594 0.0345 -1.0000 -1.0000 1646546 1581459495.50 151.4992 59.9947 32.0000 1.9782 1.9791 416.9960 417.2251 0.0345 -1.0000 -1.0000 1646616 1581459495.60 151.4992 59.9947 32.0000 1.9766 1.9775 416.8099 417.0395 0.0345 -1.0000 -1.0000 1646686 1581459495.70 151.4992 59.9947 32.0000 1.9771 1.9780 416.9682 417.1971 0.0344 -1.0000 -1.0000 1646746 1581459495.80 151.4992 59.9947 32.0000 1.9776 1.9785 417.0106 417.2397 0.0345 -1.0000 -1.0000 1646816 1581459495.90 151.4992 59.9947 32.0000 1.9785 1.9794 416.8093 417.0368 0.0344 -1.0000 -1.0000 1646886 1581459496.00 151.3829 59.9947 32.0000 1.9796 1.9805 416.6646 416.8960 0.0350 -1.0000 -1.0000 1646946 1581459496.10 151.3803 59.9947 32.0000 1.9773 1.9783 416.5909 416.8301 0.0363 -1.0000 -1.0000 1647016 1581459496.20 151.3803 59.9947 32.0000 1.9792 1.9801 416.6390 416.8864 0.0374 -1.0000 -1.0000 1647096 1581459496.30 151.3803 59.9947 32.0000 1.9779 1.9789 416.5962 416.8470 0.0379 -1.0000 -1.0000 1647156 1581459496.40 151.3803 59.9947 32.0000 1.9769 1.9779 416.6796 416.9306 0.0378 -1.0000 -1.0000 1647236 1581459496.50 151.3803 59.9947 32.0000 1.9784 1.9794 416.7249 416.9758 0.0378 -1.0000 -1.0000 1647296 1581459496.60 151.3803 59.9947 32.0000 1.9783 1.9793 416.6215 416.8704 0.0375 -1.0000 -1.0000 1647366 1581459496.70 151.6935 59.9947 32.0000 1.9792 1.9801 416.7578 417.0083 0.0379 -1.0000 -1.0000 1647596 1581459496.80 151.6935 59.9947 32.0000 1.9763 1.9773 417.0076 417.2607 0.0380 -1.0000 -1.0000 1647656 1581459496.90 151.6935 59.9947 32.0000 1.9780 1.9790 417.0105 417.2593 0.0373 -1.0000 -1.0000 1647725 1581459497.00 151.6935 59.9947 32.0000 1.9795 1.9804 417.0538 417.3013 0.0371 -1.0000 -1.0000 1647796 1581459497.10 151.6935 59.9947 32.0000 1.9790 1.9800 416.6617 416.9048 0.0365 -1.0000 -1.0000 1647855 1581459497.20 151.6935 59.9947 32.0000 1.9790 1.9799 416.6700 416.9122 0.0364 -1.0000 -1.0000 1648365 1581459497.30 151.5544 59.9947 32.0000 1.9788 1.9798 416.7968 417.0364 0.0361 -1.0000 -1.0000 1648435 1581459497.40 151.5544 59.9947 32.0000 1.9774 1.9783 417.0208 417.2618 0.0363 -1.0000 -1.0000 1648505 1581459497.50 151.5544 59.9947 32.0000 1.9773 1.9782 416.9314 417.1700 0.0358 -1.0000 -1.0000 1648575 1581459497.60 151.5544 59.9947 32.0000 1.9800 1.9810 416.6365 416.8724 0.0355 -1.0000 -1.0000 1648635 1581459497.70 151.5544 59.9947 32.0000 1.9797 1.9806 416.5259 416.7623 0.0356 -1.0000 -1.0000 1648695 1581459497.80 151.6726 59.9947 32.0000 1.9781 1.9790 416.7034 416.9392 0.0354 -1.0000 -1.0000 1648775 1581459497.90 151.6726 59.9947 32.0000 1.9776 1.9785 417.0093 417.2435 0.0352 -1.0000 -1.0000 1648855 1581459498.00 151.6726 59.9947 32.0000 1.9774 1.9783 416.8421 417.0758 0.0352 -1.0000 -1.0000 1648915 1581459498.10 151.6726 59.9947 32.0000 1.9781 1.9790 416.5713 416.8009 0.0344 -1.0000 -1.0000 1648985 1581459498.20 151.6726 59.9947 32.0000 1.9778 1.9787 416.7724 416.9995 0.0342 -1.0000 -1.0000 1649045 1581459498.30 151.6726 59.9947 32.0000 1.9770 1.9779 416.8953 417.1222 0.0341 -1.0000 -1.0000 1649115 1581459498.40 151.6548 59.9947 32.0000 1.9780 1.9789 417.0819 417.3089 0.0343 -1.0000 -1.0000 1649185 1581459498.50 151.6102 59.9947 32.0000 1.9780 1.9789 416.9655 417.1979 0.0352 -1.0000 -1.0000 1649244 1581459498.60 151.6102 59.9947 32.0000 1.9789 1.9799 416.8389 417.0776 0.0360 -1.0000 -1.0000 1649324 1581459498.70 151.6102 59.9947 32.0000 1.9784 1.9793 416.6500 416.8895 0.0361 -1.0000 -1.0000 1649384 1581459498.80 151.6102 59.9947 32.0000 1.9781 1.9791 416.5478 416.7880 0.0362 -1.0000 -1.0000 1649624 1581459498.90 151.6102 59.9947 32.0000 1.9783 1.9792 416.5878 416.8293 0.0363 -1.0000 -1.0000 1649695 1581459499.00 151.8407 59.9947 32.0000 1.9769 1.9778 416.9100 417.1526 0.0367 -1.0000 -1.0000 1649754 1581459499.10 151.8407 59.9947 32.0000 1.9773 1.9782 416.9683 417.2085 0.0360 -1.0000 -1.0000 1649824 1581459499.20 151.8407 59.9947 32.0000 1.9778 1.9787 416.9492 417.1856 0.0354 -1.0000 -1.0000 1649894 1581459499.30 151.8407 59.9947 32.0000 1.9769 1.9778 417.0681 417.2989 0.0345 -1.0000 -1.0000 1650144 1581459499.40 151.8407 59.9947 32.0000 1.9773 1.9782 417.0716 417.2980 0.0339 -1.0000 -1.0000 1650204 1581459499.50 151.8024 59.9947 32.0000 1.9781 1.9789 416.8671 417.0912 0.0337 -1.0000 -1.0000 1650274 1581459499.60 151.7334 59.9947 32.0000 1.9793 1.9801 416.6951 416.9196 0.0339 -1.0000 -1.0000 1650334 1581459499.70 151.7334 59.9947 32.0000 1.9791 1.9800 416.6197 416.8455 0.0340 -1.0000 -1.0000 1650404 1581459499.80 151.7334 59.9947 32.0000 1.9790 1.9799 416.7288 416.9552 0.0341 -1.0000 -1.0000 1650604 1581459499.90 151.7334 59.9947 32.0000 1.9777 1.9786 416.7699 416.9998 0.0346 -1.0000 -1.0000 1650664 1581459500.00 151.7334 59.9947 32.0000 1.9778 1.9787 416.9532 417.1829 0.0346 -1.0000 -1.0000 1650734 1581459500.10 151.4524 59.9979 32.0000 1.9763 1.9772 416.9324 417.1631 0.0347 -1.0000 -1.0000 1650804 1581459500.20 151.4524 59.9979 32.0000 1.9767 1.9776 416.7995 417.0294 0.0346 -1.0000 -1.0000 1650864 1581459500.30 151.4524 59.9979 32.0000 1.9785 1.9794 416.8236 417.0535 0.0346 -1.0000 -1.0000 1651373 1581459500.40 151.4524 59.9979 32.0000 1.9789 1.9798 416.8720 417.1000 0.0342 -1.0000 -1.0000 1651443 1581459500.50 151.4524 59.9979 32.0000 1.9777 1.9786 416.7475 416.9747 0.0342 -1.0000 -1.0000 1651504 1581459500.60 151.4524 59.9979 32.0000 1.9780 1.9789 416.8197 417.0458 0.0340 -1.0000 -1.0000 1651583 1581459500.70 151.4524 59.9979 32.0000 1.9787 1.9796 416.8192 417.0414 0.0335 -1.0000 -1.0000 1651653 1581459500.80 151.4501 59.9979 32.0000 1.9780 1.9789 416.7569 416.9787 0.0334 -1.0000 -1.0000 1651833 1581459500.90 151.3813 59.9979 32.0000 1.9765 1.9774 416.6329 416.8527 0.0331 -1.0000 -1.0000 1651903 1581459501.00 151.3813 59.9979 32.0000 1.9764 1.9772 416.6422 416.8638 0.0333 -1.0000 -1.0000 1651973 1581459501.10 151.3813 59.9979 32.0000 1.9758 1.9767 416.7146 416.9350 0.0332 -1.0000 -1.0000 1652033 1581459501.20 151.3813 59.9979 32.0000 1.9771 1.9779 416.7474 416.9672 0.0331 -1.0000 -1.0000 1652103 1581459501.30 151.3813 59.9979 32.0000 1.9769 1.9778 416.7191 416.9387 0.0330 -1.0000 -1.0000 1652163 1581459501.40 151.3783 59.9979 32.0000 1.9769 1.9778 416.6514 416.8706 0.0331 -1.0000 -1.0000 1652233 1581459501.50 151.2542 59.9979 32.0000 1.9766 1.9774 416.6101 416.8310 0.0333 -1.0000 -1.0000 1652303 1581459501.60 151.2542 59.9979 32.0000 1.9765 1.9774 416.6350 416.8554 0.0331 -1.0000 -1.0000 1652363 1581459501.70 151.2542 59.9979 32.0000 1.9765 1.9773 416.5839 416.8049 0.0333 -1.0000 -1.0000 1652423 1581459501.80 151.2542 59.9979 32.0000 1.9763 1.9772 416.6856 416.9071 0.0333 -1.0000 -1.0000 1652503 1581459501.90 151.2542 59.9979 32.0000 1.9776 1.9785 416.5168 416.7386 0.0335 -1.0000 -1.0000 1652893 1581459502.00 151.4748 59.9979 32.0000 1.9779 1.9788 416.5589 416.7814 0.0335 -1.0000 -1.0000 1652953 1581459502.10 151.5252 59.9979 32.0000 1.9798 1.9807 416.4888 416.7104 0.0334 -1.0000 -1.0000 1653023 1581459502.20 151.5252 59.9979 32.0000 1.9783 1.9791 416.7871 417.0090 0.0334 -1.0000 -1.0000 1653103 1581459502.30 151.5252 59.9979 32.0000 1.9768 1.9777 417.0361 417.2584 0.0335 -1.0000 -1.0000 1653163 1581459502.40 151.5252 59.9979 32.0000 1.9783 1.9791 416.9262 417.1493 0.0335 -1.0000 -1.0000 1653232 1581459502.50 151.5162 59.9979 32.0000 1.9797 1.9806 416.7133 416.9333 0.0330 -1.0000 -1.0000 1653293 1581459502.60 151.4231 59.9979 32.0000 1.9791 1.9800 416.5529 416.7697 0.0326 -1.0000 -1.0000 1653372 1581459502.70 151.4231 59.9979 32.0000 1.9785 1.9793 416.6689 416.8863 0.0328 -1.0000 -1.0000 1653432 1581459502.80 151.4231 59.9979 32.0000 1.9773 1.9782 416.7843 417.0010 0.0326 -1.0000 -1.0000 1653492 1581459502.90 151.4231 59.9979 32.0000 1.9777 1.9786 416.8471 417.0645 0.0328 -1.0000 -1.0000 1653632 1581459503.00 151.4231 59.9979 32.0000 1.9768 1.9777 417.0011 417.2192 0.0328 -1.0000 -1.0000 1653692 1581459503.10 151.4229 59.9979 32.0000 1.9769 1.9778 417.0882 417.3077 0.0330 -1.0000 -1.0000 1653752 1581459503.20 151.4071 59.9979 32.0000 1.9764 1.9772 416.9672 417.1873 0.0332 -1.0000 -1.0000 1653832 1581459503.30 151.4071 59.9979 32.0000 1.9773 1.9781 416.7663 416.9911 0.0341 -1.0000 -1.0000 1653892 1581459503.40 151.4071 59.9979 32.0000 1.9785 1.9794 416.7795 417.0088 0.0346 -1.0000 -1.0000 1654092 1581459503.50 151.4071 59.9979 32.0000 1.9768 1.9777 416.7144 416.9446 0.0347 -1.0000 -1.0000 1654162 1581459503.60 151.4071 59.9979 32.0000 1.9773 1.9782 416.7300 416.9607 0.0347 -1.0000 -1.0000 1654232 1581459503.70 151.4544 59.9979 32.0000 1.9779 1.9788 416.8598 417.0876 0.0343 -1.0000 -1.0000 1654292 1581459503.80 151.3972 59.9979 32.0000 1.9773 1.9782 416.7388 416.9675 0.0345 -1.0000 -1.0000 1654372 1581459503.90 151.3972 59.9979 32.0000 1.9777 1.9786 416.8217 417.0446 0.0335 -1.0000 -1.0000 1655132 1581459504.00 151.3972 59.9979 32.0000 1.9765 1.9773 416.8778 417.1005 0.0335 -1.0000 -1.0000 1655372 1581459504.10 151.3972 59.9979 32.0000 1.9760 1.9769 416.7642 416.9859 0.0333 -1.0000 -1.0000 1655452 1581459504.20 151.3972 59.9979 32.0000 1.9754 1.9763 416.8333 417.0524 0.0330 -1.0000 -1.0000 1655511 1581459504.30 151.3972 59.9979 32.0000 1.9773 1.9782 416.9079 417.1272 0.0331 -1.0000 -1.0000 1655572 1581459504.40 151.2780 59.9979 32.0000 1.9770 1.9778 416.8793 417.0981 0.0329 -1.0000 -1.0000 1655641 1581459504.50 151.2780 59.9979 32.0000 1.9770 1.9779 416.7803 416.9987 0.0328 -1.0000 -1.0000 1655711 1581459504.60 151.2780 59.9979 32.0000 1.9769 1.9777 416.7584 416.9759 0.0328 -1.0000 -1.0000 1655781 1581459504.70 151.2780 59.9979 32.0000 1.9773 1.9782 416.7113 416.9299 0.0329 -1.0000 -1.0000 1655841 1581459504.80 151.2780 59.9979 32.0000 1.9770 1.9778 416.5534 416.7716 0.0328 -1.0000 -1.0000 1655901 1581459504.90 151.2780 59.9979 32.0000 1.9767 1.9776 416.5156 416.7342 0.0330 -1.0000 -1.0000 1656351 1581459505.00 151.5083 59.9932 32.0000 1.9770 1.9779 416.7691 416.9910 0.0336 -1.0000 -1.0000 1656421 1581459505.10 151.5083 59.9932 32.0000 1.9785 1.9794 416.6921 416.9183 0.0342 -1.0000 -1.0000 1656481 1581459505.20 151.5083 59.9932 32.0000 1.9785 1.9794 416.6578 416.8857 0.0343 -1.0000 -1.0000 1656631 1581459505.30 151.5083 59.9932 32.0000 1.9789 1.9797 416.4707 416.6968 0.0341 -1.0000 -1.0000 1656691 1581459505.40 151.5083 59.9932 32.0000 1.9795 1.9804 416.6516 416.8782 0.0341 -1.0000 -1.0000 1656751 1581459505.50 151.5267 59.9932 32.0000 1.9786 1.9795 417.0054 417.2317 0.0340 -1.0000 -1.0000 1656831 1581459505.60 151.5439 59.9932 32.0000 1.9777 1.9786 417.0677 417.2934 0.0340 -1.0000 -1.0000 1656891 1581459505.70 151.6387 59.9932 32.0000 1.9774 1.9782 416.8369 417.0639 0.0342 -1.0000 -1.0000 1656951 1581459505.80 151.6387 59.9932 32.0000 1.9775 1.9784 416.6659 416.8943 0.0344 -1.0000 -1.0000 1657031 1581459505.90 151.6387 59.9932 32.0000 1.9771 1.9780 416.6637 416.8923 0.0344 -1.0000 -1.0000 1657091 1581459506.00 151.6387 59.9932 32.0000 1.9761 1.9770 416.8024 417.0303 0.0343 -1.0000 -1.0000 1657151 1581459506.10 151.6387 59.9932 32.0000 1.9761 1.9770 416.7783 417.0042 0.0339 -1.0000 -1.0000 1657221 1581459506.20 151.6387 59.9932 32.0000 1.9752 1.9761 416.9619 417.1858 0.0337 -1.0000 -1.0000 1657290 1581459506.30 151.6387 59.9932 32.0000 1.9755 1.9763 416.9208 417.1440 0.0336 -1.0000 -1.0000 1657351 1581459506.40 151.6387 59.9932 32.0000 1.9774 1.9782 416.9006 417.1213 0.0332 -1.0000 -1.0000 1657420 1581459506.50 151.6387 59.9932 32.0000 1.9778 1.9787 416.5342 416.7542 0.0331 -1.0000 -1.0000 1657490 1581459506.60 151.5386 59.9932 32.0000 1.9770 1.9779 416.9235 417.1423 0.0329 -1.0000 -1.0000 1657560 1581459506.70 151.3985 59.9932 32.0000 1.9769 1.9777 417.0195 417.2381 0.0328 -1.0000 -1.0000 1657620 1581459506.80 151.3985 59.9932 32.0000 1.9770 1.9778 417.0239 417.2407 0.0326 -1.0000 -1.0000 1657680 1581459506.90 151.3985 59.9932 32.0000 1.9780 1.9789 416.9104 417.1264 0.0325 -1.0000 -1.0000 1657760 1581459507.00 151.5749 59.9932 32.0000 1.9784 1.9792 416.7985 417.0149 0.0326 -1.0000 -1.0000 1658180 1581459507.10 151.6591 59.9932 32.0000 1.9779 1.9788 416.7795 416.9955 0.0325 -1.0000 -1.0000 1658450 1581459507.20 151.6591 59.9932 32.0000 1.9785 1.9793 416.7952 417.0115 0.0325 -1.0000 -1.0000 1658520 1581459507.30 151.6591 59.9932 32.0000 1.9795 1.9803 416.6733 416.8889 0.0325 -1.0000 -1.0000 1658580 1581459507.40 151.6591 59.9932 32.0000 1.9790 1.9799 416.6014 416.8169 0.0324 -1.0000 -1.0000 1658650 1581459507.50 151.6591 59.9932 32.0000 1.9781 1.9790 416.5847 416.7991 0.0323 -1.0000 -1.0000 1658720 1581459507.60 151.6591 59.9932 32.0000 1.9792 1.9800 416.6763 416.8918 0.0325 -1.0000 -1.0000 1658780 1581459507.70 151.6591 59.9932 32.0000 1.9784 1.9793 416.9845 417.2010 0.0326 -1.0000 -1.0000 1658850 1581459507.80 151.6591 59.9932 32.0000 1.9787 1.9795 416.9260 417.1440 0.0329 -1.0000 -1.0000 1658920 1581459507.90 151.5246 59.9932 32.0000 1.9790 1.9798 416.9534 417.1733 0.0332 -1.0000 -1.0000 1658980 1581459508.00 151.5246 59.9932 32.0000 1.9777 1.9786 416.6647 416.8834 0.0330 -1.0000 -1.0000 1659040 1581459508.10 151.5246 59.9932 32.0000 1.9779 1.9787 416.6396 416.8598 0.0332 -1.0000 -1.0000 1659120 1581459508.20 151.5246 59.9932 32.0000 1.9778 1.9787 416.7227 416.9412 0.0328 -1.0000 -1.0000 1659180 1581459508.30 151.5246 59.9932 32.0000 1.9786 1.9795 416.6908 416.9094 0.0329 -1.0000 -1.0000 1659239 1581459508.40 151.5246 59.9932 32.0000 1.9788 1.9797 416.5410 416.7603 0.0331 -1.0000 -1.0000 1659309 1581459508.50 151.5246 59.9932 32.0000 1.9784 1.9793 416.6733 416.8916 0.0329 -1.0000 -1.0000 1659379 1581459508.60 151.4417 59.9932 32.0000 1.9782 1.9790 416.7899 417.0081 0.0328 -1.0000 -1.0000 1659449 1581459508.70 151.4330 59.9932 32.0000 1.9780 1.9789 416.8249 417.0440 0.0330 -1.0000 -1.0000 1659509 1581459508.80 151.4330 59.9932 32.0000 1.9773 1.9782 416.9385 417.1584 0.0331 -1.0000 -1.0000 1659569 1581459508.90 151.4330 59.9932 32.0000 1.9765 1.9773 416.8803 417.0995 0.0330 -1.0000 -1.0000 1659649 1581459509.00 151.4330 59.9932 32.0000 1.9754 1.9763 416.8780 417.0956 0.0327 -1.0000 -1.0000 1659929 1581459509.10 151.4330 59.9932 32.0000 1.9761 1.9769 416.7750 416.9940 0.0331 -1.0000 -1.0000 1700009 1581459509.20 151.4330 59.9932 32.0000 1.9776 1.9784 416.7893 417.0097 0.0332 -1.0000 -1.0000 1700079 1581459509.30 151.4330 59.9932 32.0000 1.9774 1.9783 416.8597 417.0815 0.0334 -1.0000 -1.0000 1700139 1581459509.40 151.4330 59.9932 32.0000 1.9768 1.9777 416.8763 417.0997 0.0337 -1.0000 -1.0000 1700209 1581459509.50 151.4330 59.9932 32.0000 1.9783 1.9791 416.8345 417.0580 0.0336 -1.0000 -1.0000 1700279 1581459509.60 151.4330 59.9932 32.0000 1.9781 1.9790 416.7803 417.0015 0.0332 -1.0000 -1.0000 1700339 1581459509.70 151.3817 59.9958 32.0000 1.9774 1.9783 416.7976 417.0179 0.0332 -1.0000 -1.0000 1700409 1581459509.80 151.3817 59.9958 32.0000 1.9786 1.9794 416.8239 417.0429 0.0330 -1.0000 -1.0000 1700479 1581459509.90 151.3817 59.9958 32.0000 1.9762 1.9770 417.0696 417.2899 0.0332 -1.0000 -1.0000 1700539 1581459510.00 151.3817 59.9958 32.0000 1.9774 1.9783 416.9647 417.1852 0.0332 -1.0000 -1.0000 1700599 1581459510.10 151.3817 59.9958 32.0000 1.9763 1.9772 417.0804 417.2996 0.0329 -1.0000 -1.0000 1700679 1581459510.20 151.3817 59.9958 32.0000 1.9793 1.9802 417.0095 417.2267 0.0326 -1.0000 -1.0000 1700739 1581459510.30 151.6319 59.9958 32.0000 1.9794 1.9802 416.9655 417.1812 0.0324 -1.0000 -1.0000 1700799 1581459510.40 151.6319 59.9958 32.0000 1.9801 1.9809 416.6685 416.8842 0.0325 -1.0000 -1.0000 1700869 1581459510.50 151.6319 59.9958 32.0000 1.9789 1.9797 416.6955 416.9109 0.0324 -1.0000 -1.0000 1700939 1581459510.60 151.6319 59.9958 32.0000 1.9782 1.9791 416.8087 417.0226 0.0321 -1.0000 -1.0000 1701408 1581459510.70 151.6319 59.9958 32.0000 1.9765 1.9773 417.1219 417.3367 0.0323 -1.0000 -1.0000 1701468 1581459510.80 151.6319 59.9958 32.0000 1.9786 1.9794 417.0884 417.3047 0.0327 -1.0000 -1.0000 1701538 1581459510.90 151.5382 59.9958 32.0000 1.9794 1.9802 416.7369 416.9590 0.0336 -1.0000 -1.0000 1701608 1581459511.00 151.4781 59.9958 32.0000 1.9791 1.9800 416.7236 416.9514 0.0346 -1.0000 -1.0000 1701668 1581459511.10 151.4781 59.9958 32.0000 1.9778 1.9787 416.8074 417.0403 0.0351 -1.0000 -1.0000 1702368 1581459511.20 151.4781 59.9958 32.0000 1.9776 1.9785 416.9380 417.1738 0.0356 -1.0000 -1.0000 1702438 1581459511.30 151.4781 59.9958 32.0000 1.9763 1.9772 416.8975 417.1360 0.0359 -1.0000 -1.0000 1702498 1581459511.40 151.4781 59.9958 32.0000 1.9780 1.9790 416.8613 417.1005 0.0360 -1.0000 -1.0000 1702558 1581459511.50 151.4439 59.9958 32.0000 1.9777 1.9786 416.7851 417.0228 0.0355 -1.0000 -1.0000 1702638 1581459511.60 151.4439 59.9958 32.0000 1.9759 1.9768 416.8800 417.1081 0.0340 -1.0000 -1.0000 1702698 1581459511.70 151.4439 59.9958 32.0000 1.9792 1.9801 416.7626 416.9865 0.0337 -1.0000 -1.0000 1702758 1581459511.80 151.4439 59.9958 32.0000 1.9787 1.9796 416.7403 416.9668 0.0343 -1.0000 -1.0000 1702838 1581459511.90 151.4439 59.9958 32.0000 1.9786 1.9795 416.6969 416.9282 0.0348 -1.0000 -1.0000 1702898 1581459512.00 151.6727 59.9958 32.0000 1.9769 1.9778 416.7085 416.9404 0.0349 -1.0000 -1.0000 1702968 1581459512.10 151.6727 59.9958 32.0000 1.9772 1.9781 416.6106 416.8415 0.0349 -1.0000 -1.0000 1703098 1581459512.20 151.6727 59.9958 32.0000 1.9781 1.9790 416.7035 416.9370 0.0353 -1.0000 -1.0000 1703158 1581459512.30 151.6727 59.9958 32.0000 1.9782 1.9791 416.4672 416.7044 0.0361 -1.0000 -1.0000 1703227 1581459512.40 151.6727 59.9958 32.0000 1.9779 1.9788 416.7444 416.9933 0.0379 -1.0000 -1.0000 1703297 1581459512.50 151.6727 59.9958 32.0000 1.9785 1.9795 417.1168 417.3728 0.0385 -1.0000 -1.0000 1703377 1581459512.60 151.7061 59.9958 32.0000 1.9780 1.9790 417.0045 417.2599 0.0385 -1.0000 -1.0000 1703447 1581459512.70 151.7061 59.9958 32.0000 1.9767 1.9777 417.0764 417.3308 0.0381 -1.0000 -1.0000 1703517 1581459512.80 151.7061 59.9958 32.0000 1.9781 1.9791 416.8399 417.0920 0.0380 -1.0000 -1.0000 1703577 1581459512.90 151.7061 59.9958 32.0000 1.9782 1.9792 416.7593 417.0124 0.0380 -1.0000 -1.0000 1703647 1581459513.00 151.7061 59.9958 32.0000 1.9795 1.9804 416.5982 416.8518 0.0385 -1.0000 -1.0000 1703707 1581459513.10 151.7061 59.9958 32.0000 1.9778 1.9789 416.5870 416.8537 0.0407 -1.0000 -1.0000 1704367 1581459513.20 151.7061 59.9958 32.0000 1.9770 1.9781 416.8949 417.1727 0.0421 -1.0000 -1.0000 1704467 1581459513.30 151.7061 59.9958 32.0000 1.9782 1.9793 416.9568 417.2392 0.0426 -1.0000 -1.0000 1704527 1581459513.40 151.7061 59.9958 32.0000 1.9780 1.9791 416.8685 417.1552 0.0434 -1.0000 -1.0000 1704797 1581459513.50 151.7061 59.9958 32.0000 1.9788 1.9799 416.6550 416.9479 0.0442 -1.0000 -1.0000 1704877 1581459513.60 151.7061 59.9958 32.0000 1.9789 1.9800 416.5714 416.8641 0.0440 -1.0000 -1.0000 1704936 1581459513.70 151.6582 59.9958 32.0000 1.9786 1.9798 416.5906 416.8749 0.0424 -1.0000 -1.0000 1704997 1581459513.80 151.6317 59.9958 32.0000 1.9790 1.9801 416.7551 417.0292 0.0411 -1.0000 -1.0000 1705336 1581459513.90 151.6317 59.9958 32.0000 1.9774 1.9785 417.1412 417.4119 0.0406 -1.0000 -1.0000 1705406 1581459514.00 151.6317 59.9958 32.0000 1.9776 1.9786 416.9759 417.2399 0.0394 -1.0000 -1.0000 1705466 1581459514.10 151.6317 59.9958 32.0000 1.9778 1.9788 416.8379 417.0918 0.0379 -1.0000 -1.0000 1705536 1581459514.20 151.6317 59.9958 32.0000 1.9777 1.9786 416.5222 416.7660 0.0367 -1.0000 -1.0000 1705606 1581459514.30 151.6469 59.9958 32.0000 1.9772 1.9782 416.5911 416.8340 0.0363 -1.0000 -1.0000 1705666 1581459514.40 151.6593 59.9958 32.0000 1.9764 1.9774 416.7324 416.9688 0.0354 -1.0000 -1.0000 1705736 1581459514.50 151.6593 59.9958 32.0000 1.9770 1.9779 416.6536 416.8865 0.0350 -1.0000 -1.0000 1705796 1581459514.60 151.6593 59.9958 32.0000 1.9776 1.9785 416.8717 417.1026 0.0347 -1.0000 -1.0000 1705876 1581459514.70 151.6593 59.9958 32.0000 1.9766 1.9775 416.7702 417.0004 0.0346 -1.0000 -1.0000 1705936 1581459514.80 151.6593 59.9958 32.0000 1.9775 1.9784 416.6973 416.9262 0.0344 -1.0000 -1.0000 1705996 1581459514.90 151.4441 59.9950 32.0000 1.9774 1.9783 416.7635 416.9925 0.0345 -1.0000 -1.0000 1706066 1581459515.00 151.4441 59.9950 32.0000 1.9763 1.9772 416.7066 416.9345 0.0342 -1.0000 -1.0000 1706136 1581459515.10 151.4441 59.9950 32.0000 1.9760 1.9769 416.6811 416.9082 0.0344 -1.0000 -1.0000 1706196 1581459515.20 151.4439 59.9950 32.0000 1.9778 1.9787 416.7504 416.9810 0.0348 -1.0000 -1.0000 1706476 1581459515.30 151.4202 59.9950 32.0000 1.9772 1.9781 416.7554 416.9872 0.0351 -1.0000 -1.0000 1706536 1581459515.40 151.4202 59.9950 32.0000 1.9777 1.9786 416.7472 416.9820 0.0353 -1.0000 -1.0000 1706596 1581459515.50 151.4202 59.9950 32.0000 1.9769 1.9778 416.6773 416.9118 0.0353 -1.0000 -1.0000 1706676 1581459515.60 151.4202 59.9950 32.0000 1.9775 1.9784 416.8306 417.0644 0.0352 -1.0000 -1.0000 1706735 1581459515.70 151.4202 59.9950 32.0000 1.9766 1.9775 416.7070 416.9411 0.0353 -1.0000 -1.0000 1706796 1581459515.80 151.4202 59.9950 32.0000 1.9774 1.9783 416.5962 416.8340 0.0362 -1.0000 -1.0000 1706865 1581459515.90 151.4202 59.9950 32.0000 1.9775 1.9785 416.6587 416.9106 0.0386 -1.0000 -1.0000 1706935 1581459516.00 151.5075 59.9950 32.0000 1.9762 1.9773 416.6240 416.8945 0.0412 -1.0000 -1.0000 1706996 1581459516.10 151.5075 59.9950 32.0000 1.9767 1.9778 416.6205 416.9053 0.0434 -1.0000 -1.0000 1707065 1581459516.20 151.5075 59.9950 32.0000 1.9770 1.9781 416.7498 417.0496 0.0456 -1.0000 -1.0000 1707125 1581459516.30 151.5075 59.9950 32.0000 1.9765 1.9777 416.8665 417.1758 0.0467 -1.0000 -1.0000 1707195 1581459516.40 151.5075 59.9950 32.0000 1.9762 1.9775 416.8003 417.1118 0.0467 -1.0000 -1.0000 1707275 1581459516.50 151.5075 59.9950 32.0000 1.9775 1.9787 416.6701 416.9736 0.0453 -1.0000 -1.0000 1707335 1581459516.60 151.5815 59.9950 32.0000 1.9781 1.9793 416.5838 416.8723 0.0430 -1.0000 -1.0000 1707405 1581459516.70 151.5815 59.9950 32.0000 1.9775 1.9786 416.6599 416.9343 0.0409 -1.0000 -1.0000 1707895 1581459516.80 151.5815 59.9950 32.0000 1.9780 1.9791 416.5347 416.7991 0.0396 -1.0000 -1.0000 1707955 1581459516.90 151.5815 59.9950 32.0000 1.9789 1.9799 416.5883 416.8429 0.0381 -1.0000 -1.0000 1708035 1581459517.00 151.5815 59.9950 32.0000 1.9793 1.9803 416.8700 417.1192 0.0374 -1.0000 -1.0000 1708095 1581459517.10 151.5815 59.9950 32.0000 1.9778 1.9787 417.0059 417.2502 0.0367 -1.0000 -1.0000 1708155 1581459517.20 151.5815 59.9950 32.0000 1.9783 1.9792 417.1213 417.3636 0.0364 -1.0000 -1.0000 1708225 1581459517.30 151.5815 59.9950 32.0000 1.9787 1.9797 417.0241 417.2656 0.0363 -1.0000 -1.0000 1708385 1581459517.40 151.5815 59.9950 32.0000 1.9781 1.9791 417.0053 417.2435 0.0359 -1.0000 -1.0000 1708445 1581459517.50 151.5815 59.9950 32.0000 1.9774 1.9783 416.7143 416.9512 0.0355 -1.0000 -1.0000 1708514 1581459517.60 151.5815 59.9950 32.0000 1.9777 1.9786 416.6428 416.8767 0.0352 -1.0000 -1.0000 1708575 1581459517.70 151.5815 59.9950 32.0000 1.9788 1.9797 416.6117 416.8475 0.0356 -1.0000 -1.0000 1708644 1581459517.80 151.3648 59.9950 32.0000 1.9781 1.9791 416.6824 416.9227 0.0364 -1.0000 -1.0000 1708714 1581459517.90 151.2315 59.9950 32.0000 1.9780 1.9790 416.7996 417.0472 0.0376 -1.0000 -1.0000 1708774 1581459518.00 151.2315 59.9950 32.0000 1.9791 1.9801 416.4973 416.7540 0.0390 -1.0000 -1.0000 1708834 1581459518.10 151.2315 59.9950 32.0000 1.9775 1.9785 416.4664 416.7280 0.0395 -1.0000 -1.0000 1708914 1581459518.20 151.2315 59.9950 32.0000 1.9769 1.9779 416.4970 416.7643 0.0405 -1.0000 -1.0000 1708974 1581459518.30 151.2315 59.9950 32.0000 1.9775 1.9785 416.9150 417.1845 0.0403 -1.0000 -1.0000 1709044 1581459518.40 151.2434 59.9950 32.0000 1.9777 1.9787 417.1082 417.3717 0.0396 -1.0000 -1.0000 1709114 1581459518.50 151.2434 59.9950 32.0000 1.9772 1.9782 416.9246 417.1890 0.0399 -1.0000 -1.0000 1709174 1581459518.60 151.2434 59.9950 32.0000 1.9768 1.9779 416.7127 416.9837 0.0413 -1.0000 -1.0000 1709254 1581459518.70 151.2434 59.9950 32.0000 1.9766 1.9776 416.5601 416.8391 0.0422 -1.0000 -1.0000 1709314 1581459518.80 151.2434 59.9950 32.0000 1.9771 1.9782 416.6592 416.9463 0.0437 -1.0000 -1.0000 1709644 1581459518.90 151.2434 59.9950 32.0000 1.9774 1.9786 416.6447 416.9503 0.0469 -1.0000 -1.0000 1709714 1581459519.00 151.3049 59.9950 32.0000 1.9759 1.9772 416.5453 416.8671 0.0487 -1.0000 -1.0000 1709774 1581459519.10 151.3049 59.9950 32.0000 1.9762 1.9774 416.5153 416.8411 0.0490 -1.0000 -1.0000 1709834 1581459519.20 151.3049 59.9950 32.0000 1.9762 1.9775 416.5309 416.8505 0.0479 -1.0000 -1.0000 1709914 1581459519.30 151.3049 59.9950 32.0000 1.9765 1.9777 416.6610 416.9741 0.0469 -1.0000 -1.0000 1710144 1581459519.40 151.3049 59.9950 32.0000 1.9761 1.9773 416.5852 416.8873 0.0449 -1.0000 -1.0000 1710204 1581459519.50 151.3049 59.9950 32.0000 1.9766 1.9778 416.6388 416.9205 0.0420 -1.0000 -1.0000 1710274 1581459519.60 151.3077 59.9951 32.0000 1.9773 1.9784 416.6475 416.9161 0.0400 -1.0000 -1.0000 1710334 1581459519.70 151.3671 59.9979 32.0000 1.9759 1.9769 416.8080 417.0673 0.0387 -1.0000 -1.0000 1710403 1581459519.80 151.3671 59.9979 32.0000 1.9756 1.9765 416.7281 416.9780 0.0374 -1.0000 -1.0000 1710654 1581459519.90 151.3671 59.9979 32.0000 1.9763 1.9773 416.8807 417.1248 0.0366 -1.0000 -1.0000 1710723 1581459520.00 151.3671 59.9979 32.0000 1.9774 1.9783 416.9229 417.1649 0.0364 -1.0000 -1.0000 1710783 1581459520.10 151.3671 59.9979 32.0000 1.9773 1.9782 416.9083 417.1490 0.0362 -1.0000 -1.0000 1710853 1581459520.20 151.4774 59.9979 32.0000 1.9782 1.9792 416.8962 417.1372 0.0363 -1.0000 -1.0000 1711043 1581459520.30 151.4774 59.9979 32.0000 1.9792 1.9802 416.8228 417.0637 0.0362 -1.0000 -1.0000 1711423 1581459520.40 151.4774 59.9979 32.0000 1.9795 1.9804 416.7968 417.0356 0.0359 -1.0000 -1.0000 1711493 1581459520.50 151.4774 59.9979 32.0000 1.9786 1.9795 416.6777 416.9140 0.0355 -1.0000 -1.0000 1711583 1581459520.60 151.4774 59.9979 32.0000 1.9779 1.9788 416.7018 416.9378 0.0355 -1.0000 -1.0000 1711653 1581459520.70 151.4774 59.9979 32.0000 1.9776 1.9786 416.5702 416.8046 0.0353 -1.0000 -1.0000 1711713 1581459520.80 151.5635 59.9979 32.0000 1.9767 1.9777 416.7099 416.9434 0.0351 -1.0000 -1.0000 1711863 1581459520.90 151.5635 59.9979 32.0000 1.9782 1.9791 416.9996 417.2318 0.0349 -1.0000 -1.0000 1711933 1581459521.00 151.5635 59.9979 32.0000 1.9763 1.9772 416.9484 417.1784 0.0346 -1.0000 -1.0000 1711993 1581459521.10 151.5635 59.9979 32.0000 1.9763 1.9772 416.9553 417.1850 0.0346 -1.0000 -1.0000 1712063 1581459521.20 151.5635 59.9979 32.0000 1.9771 1.9780 416.9566 417.1874 0.0346 -1.0000 -1.0000 1712133 1581459521.30 151.6712 59.9979 32.0000 1.9777 1.9786 416.8561 417.0849 0.0344 -1.0000 -1.0000 1712193 1581459521.40 151.6712 59.9979 32.0000 1.9800 1.9809 416.6929 416.9198 0.0342 -1.0000 -1.0000 1712363 1581459521.50 151.6712 59.9979 32.0000 1.9811 1.9820 416.6198 416.8467 0.0341 -1.0000 -1.0000 1712442 1581459521.60 151.6712 59.9979 32.0000 1.9786 1.9795 416.7193 416.9456 0.0340 -1.0000 -1.0000 1712502 1581459521.70 151.6712 59.9979 32.0000 1.9764 1.9773 416.8342 417.0596 0.0339 -1.0000 -1.0000 1712562 1581459521.80 151.6712 59.9979 32.0000 1.9764 1.9773 416.7250 416.9504 0.0340 -1.0000 -1.0000 1712632 1581459521.90 151.4304 59.9979 32.0000 1.9760 1.9769 416.8023 417.0275 0.0339 -1.0000 -1.0000 1712872 1581459522.00 151.4304 59.9979 32.0000 1.9778 1.9787 416.9018 417.1269 0.0338 -1.0000 -1.0000 1712932 1581459522.10 151.4304 59.9979 32.0000 1.9752 1.9761 416.8520 417.0758 0.0337 -1.0000 -1.0000 1713002 1581459522.20 151.4304 59.9979 32.0000 1.9769 1.9777 416.7637 416.9873 0.0336 -1.0000 -1.0000 1713062 1581459522.30 151.4304 59.9979 32.0000 1.9753 1.9762 416.8259 417.0485 0.0336 -1.0000 -1.0000 1713132 1581459522.40 151.4304 59.9979 32.0000 1.9768 1.9777 416.8581 417.0815 0.0337 -1.0000 -1.0000 1713362 1581459522.50 151.3322 59.9979 32.0000 1.9755 1.9763 416.8219 417.0461 0.0337 -1.0000 -1.0000 1713432 1581459522.60 151.3322 59.9979 32.0000 1.9765 1.9774 416.7918 417.0190 0.0344 -1.0000 -1.0000 1713502 1581459522.70 151.3322 59.9979 32.0000 1.9761 1.9770 416.8163 417.0505 0.0355 -1.0000 -1.0000 1713562 1581459522.80 151.3322 59.9979 32.0000 1.9779 1.9788 416.8452 417.0875 0.0367 -1.0000 -1.0000 1713622 1581459522.90 151.3322 59.9979 32.0000 1.9770 1.9779 416.8873 417.1331 0.0371 -1.0000 -1.0000 1713872 1581459523.00 151.3568 59.9979 32.0000 1.9781 1.9790 416.6799 416.9270 0.0372 -1.0000 -1.0000 1713932 1581459523.10 151.7883 59.9979 32.0000 1.9786 1.9795 416.7126 416.9591 0.0370 -1.0000 -1.0000 1714002 1581459523.20 151.7883 59.9979 32.0000 1.9773 1.9782 416.6141 416.8591 0.0368 -1.0000 -1.0000 1714072 1581459523.30 151.7883 59.9979 32.0000 1.9788 1.9798 416.5389 416.7818 0.0366 -1.0000 -1.0000 1714142 1581459523.40 151.7883 59.9979 32.0000 1.9772 1.9782 416.8374 417.0793 0.0364 -1.0000 -1.0000 1714202 1581459523.50 151.7883 59.9979 32.0000 1.9779 1.9788 416.9810 417.2234 0.0366 -1.0000 -1.0000 1714271 1581459523.60 151.3763 59.9979 32.0000 1.9774 1.9784 416.8831 417.1278 0.0369 -1.0000 -1.0000 1714331 1581459523.70 151.3763 59.9979 32.0000 1.9760 1.9769 416.8052 417.0536 0.0375 -1.0000 -1.0000 1714391 1581459523.80 151.3763 59.9979 32.0000 1.9766 1.9776 416.7478 416.9970 0.0375 -1.0000 -1.0000 1714491 1581459523.90 151.3763 59.9979 32.0000 1.9759 1.9769 416.6952 416.9448 0.0376 -1.0000 -1.0000 1714881 1581459524.00 151.3763 59.9979 32.0000 1.9771 1.9781 416.9172 417.1663 0.0374 -1.0000 -1.0000 1714941 1581459524.10 151.3806 59.9979 32.0000 1.9765 1.9774 416.7414 416.9887 0.0370 -1.0000 -1.0000 1715011 1581459524.20 151.4252 59.9979 32.0000 1.9768 1.9777 416.7892 417.0331 0.0367 -1.0000 -1.0000 1715081 1581459524.30 151.4252 59.9979 32.0000 1.9767 1.9776 416.8386 417.0755 0.0357 -1.0000 -1.0000 1715151 1581459524.40 151.4252 59.9979 32.0000 1.9770 1.9779 416.6366 416.8773 0.0368 -1.0000 -1.0000 1715231 1581459524.50 151.4252 59.9979 32.0000 1.9772 1.9782 416.6798 416.9354 0.0390 -1.0000 -1.0000 1715291 1581459524.60 151.4252 59.9979 32.0000 1.9766 1.9776 416.5085 416.7815 0.0414 -1.0000 -1.0000 1715361 1581459524.70 151.4252 59.9979 32.0000 1.9760 1.9771 416.5917 416.8697 0.0419 -1.0000 -1.0000 1715421 1581459524.80 151.5200 59.9966 32.0000 1.9754 1.9765 416.6724 416.9519 0.0421 -1.0000 -1.0000 1715491 1581459524.90 151.5200 59.9966 32.0000 1.9754 1.9765 416.8311 417.1136 0.0424 -1.0000 -1.0000 1715561 1581459525.00 151.5200 59.9966 32.0000 1.9759 1.9770 416.9660 417.2453 0.0419 -1.0000 -1.0000 1716201 1581459525.10 151.5200 59.9966 32.0000 1.9761 1.9771 416.8162 417.0850 0.0401 -1.0000 -1.0000 1716270 1581459525.20 151.5200 59.9966 32.0000 1.9774 1.9784 416.7783 417.0393 0.0389 -1.0000 -1.0000 1716380 1581459525.30 151.5470 59.9966 32.0000 1.9782 1.9792 416.7054 416.9573 0.0376 -1.0000 -1.0000 1716440 1581459525.40 151.5762 59.9966 32.0000 1.9785 1.9795 416.6752 416.9231 0.0373 -1.0000 -1.0000 1716500 1581459525.50 151.5762 59.9966 32.0000 1.9774 1.9783 416.5203 416.7668 0.0372 -1.0000 -1.0000 1716580 1581459525.60 151.5762 59.9966 32.0000 1.9775 1.9785 416.6825 416.9299 0.0372 -1.0000 -1.0000 1716640 1581459525.70 151.5762 59.9966 32.0000 1.9771 1.9781 416.8452 417.0907 0.0371 -1.0000 -1.0000 1716700 1581459525.80 151.5762 59.9966 32.0000 1.9770 1.9780 416.8991 417.1490 0.0377 -1.0000 -1.0000 1716770 1581459525.90 151.4074 59.9966 32.0000 1.9771 1.9780 416.9249 417.1740 0.0374 -1.0000 -1.0000 1716840 1581459526.00 151.4074 59.9966 32.0000 1.9775 1.9784 416.4849 416.7324 0.0373 -1.0000 -1.0000 1716900 1581459526.10 151.4074 59.9966 32.0000 1.9770 1.9780 416.5674 416.8128 0.0369 -1.0000 -1.0000 1716970 1581459526.20 151.4074 59.9966 32.0000 1.9767 1.9777 416.6557 416.8967 0.0362 -1.0000 -1.0000 1717040 1581459526.30 151.4074 59.9966 32.0000 1.9768 1.9778 416.7907 417.0296 0.0358 -1.0000 -1.0000 1717100 1581459526.40 151.4074 59.9966 32.0000 1.9766 1.9775 416.6438 416.8782 0.0351 -1.0000 -1.0000 1717170 1581459526.50 151.4084 59.9966 32.0000 1.9765 1.9774 416.7204 416.9528 0.0349 -1.0000 -1.0000 1717760 1581459526.60 151.4084 59.9966 32.0000 1.9767 1.9776 416.7107 416.9404 0.0346 -1.0000 -1.0000 1717840 1581459526.70 151.4084 59.9966 32.0000 1.9767 1.9776 416.8236 417.0525 0.0344 -1.0000 -1.0000 1717900 1581459526.80 151.4084 59.9966 32.0000 1.9765 1.9774 416.9558 417.1828 0.0341 -1.0000 -1.0000 1717960 1581459526.90 151.4084 59.9966 32.0000 1.9771 1.9780 416.8206 417.0462 0.0340 -1.0000 -1.0000 1718029 1581459527.00 151.4084 59.9966 32.0000 1.9775 1.9784 416.8096 417.0345 0.0338 -1.0000 -1.0000 1718099 1581459527.10 151.4084 59.9966 32.0000 1.9763 1.9772 416.8099 417.0346 0.0339 -1.0000 -1.0000 1718160 1581459527.20 151.4084 59.9966 32.0000 1.9768 1.9777 416.6968 416.9238 0.0342 -1.0000 -1.0000 1718229 1581459527.30 151.4084 59.9966 32.0000 1.9775 1.9784 416.8132 417.0395 0.0341 -1.0000 -1.0000 1718289 1581459527.40 151.4084 59.9966 32.0000 1.9776 1.9785 416.5816 416.8077 0.0340 -1.0000 -1.0000 1718359 1581459527.50 151.4084 59.9966 32.0000 1.9787 1.9796 416.6322 416.8576 0.0339 -1.0000 -1.0000 1718459 1581459527.60 151.4239 59.9966 32.0000 1.9760 1.9769 416.5636 416.7895 0.0339 -1.0000 -1.0000 1718539 1581459527.70 151.4404 59.9966 32.0000 1.9777 1.9785 416.5624 416.7857 0.0336 -1.0000 -1.0000 1718609 1581459527.80 151.4404 59.9966 32.0000 1.9774 1.9783 416.5459 416.7680 0.0335 -1.0000 -1.0000 1718679 1581459527.90 151.4404 59.9966 32.0000 1.9780 1.9789 416.5891 416.8114 0.0334 -1.0000 -1.0000 1718739 1581459528.00 151.4404 59.9966 32.0000 1.9773 1.9782 416.6062 416.8286 0.0335 -1.0000 -1.0000 1718799 1581459528.10 151.4404 59.9966 32.0000 1.9778 1.9787 416.6064 416.8284 0.0334 -1.0000 -1.0000 1718879 1581459528.20 151.6324 59.9966 32.0000 1.9773 1.9781 416.6322 416.8534 0.0333 -1.0000 -1.0000 1718939 1581459528.30 151.6324 59.9966 32.0000 1.9786 1.9795 416.8200 417.0405 0.0332 -1.0000 -1.0000 1718999 1581459528.40 151.6324 59.9966 32.0000 1.9763 1.9772 416.9210 417.1427 0.0333 -1.0000 -1.0000 1719079 1581459528.50 151.6324 59.9966 32.0000 1.9782 1.9791 416.8043 417.0264 0.0335 -1.0000 -1.0000 1719709 1581459528.60 151.6324 59.9966 32.0000 1.9789 1.9797 416.6157 416.8383 0.0336 -1.0000 -1.0000 1719779 1581459528.70 151.6324 59.9966 32.0000 1.9787 1.9796 416.6763 416.9008 0.0338 -1.0000 -1.0000 1719838 1581459528.80 151.5498 59.9966 32.0000 1.9778 1.9787 416.6280 416.8526 0.0338 -1.0000 -1.0000 1719909 1581459528.90 151.5498 59.9966 32.0000 1.9766 1.9775 416.5401 416.7642 0.0337 -1.0000 -1.0000 1719979 1581459529.00 151.5498 59.9966 32.0000 1.9780 1.9789 416.5583 416.7818 0.0337 -1.0000 -1.0000 1720038 1581459529.10 151.5498 59.9966 32.0000 1.9784 1.9793 416.4430 416.6678 0.0339 -1.0000 -1.0000 1720098 1581459529.20 151.5498 59.9966 32.0000 1.9780 1.9788 416.8034 417.0278 0.0337 -1.0000 -1.0000 1720179 1581459529.30 151.5498 59.9966 32.0000 1.9783 1.9792 416.7266 416.9493 0.0335 -1.0000 -1.0000 1720238 1581459529.40 151.5221 59.9966 32.0000 1.9784 1.9793 416.8881 417.1094 0.0333 -1.0000 -1.0000 1720298 1581459529.50 151.5221 59.9966 32.0000 1.9775 1.9783 416.9006 417.1208 0.0331 -1.0000 -1.0000 1721158 1581459529.60 151.5221 59.9966 32.0000 1.9782 1.9791 416.8987 417.1186 0.0331 -1.0000 -1.0000 1721218 1581459529.70 151.5221 59.9966 32.0000 1.9793 1.9801 416.6926 416.9108 0.0329 -1.0000 -1.0000 1721288 1581459529.80 151.5221 59.9966 32.0000 1.9780 1.9788 416.4784 416.6972 0.0330 -1.0000 -1.0000 1721358 1581459529.90 151.5044 59.9961 32.0000 1.9787 1.9795 416.6839 416.9028 0.0329 -1.0000 -1.0000 1721438 1581459530.00 151.4744 59.9953 32.0000 1.9775 1.9783 416.5439 416.7615 0.0328 -1.0000 -1.0000 1721508 1581459530.10 151.4744 59.9953 32.0000 1.9775 1.9784 416.5924 416.8101 0.0328 -1.0000 -1.0000 1721578 1581459530.20 151.4744 59.9953 32.0000 1.9770 1.9778 416.6445 416.8616 0.0327 -1.0000 -1.0000 1721638 1581459530.30 151.4744 59.9953 32.0000 1.9775 1.9784 417.0522 417.2716 0.0332 -1.0000 -1.0000 1721698 1581459530.40 151.4744 59.9953 32.0000 1.9769 1.9777 416.9163 417.1373 0.0333 -1.0000 -1.0000 1721778 1581459530.50 151.4744 59.9953 32.0000 1.9768 1.9776 416.7750 416.9985 0.0337 -1.0000 -1.0000 1721837 1581459530.60 151.4247 59.9953 32.0000 1.9772 1.9781 416.6699 416.8944 0.0339 -1.0000 -1.0000 1721907 1581459530.70 151.4247 59.9953 32.0000 1.9774 1.9782 416.5124 416.7358 0.0336 -1.0000 -1.0000 1721967 1581459530.80 151.4247 59.9953 32.0000 1.9784 1.9793 416.5816 416.8060 0.0338 -1.0000 -1.0000 1722037 1581459530.90 151.4247 59.9953 32.0000 1.9775 1.9783 416.7348 416.9598 0.0340 -1.0000 -1.0000 1722107 1581459531.00 151.4247 59.9953 32.0000 1.9770 1.9779 416.7047 416.9293 0.0338 -1.0000 -1.0000 1722177 1581459531.10 151.4669 59.9953 32.0000 1.9781 1.9789 416.5731 416.7966 0.0336 -1.0000 -1.0000 1722237 1581459531.20 151.5637 59.9953 32.0000 1.9776 1.9785 416.8243 417.0464 0.0334 -1.0000 -1.0000 1722307 1581459531.30 151.5637 59.9953 32.0000 1.9774 1.9782 416.8395 417.0602 0.0333 -1.0000 -1.0000 1722377 1581459531.40 151.5637 59.9953 32.0000 1.9776 1.9784 416.8340 417.0576 0.0338 -1.0000 -1.0000 1722437 1581459531.50 151.5637 59.9953 32.0000 1.9768 1.9776 416.8793 417.1072 0.0345 -1.0000 -1.0000 1722517 1581459531.60 151.5637 59.9953 32.0000 1.9776 1.9785 416.9604 417.1945 0.0353 -1.0000 -1.0000 1722577 1581459531.70 151.5637 59.9953 32.0000 1.9767 1.9776 416.7805 417.0146 0.0352 -1.0000 -1.0000 1722647 1581459531.80 151.5800 59.9953 32.0000 1.9771 1.9780 416.7652 416.9994 0.0352 -1.0000 -1.0000 1722717 1581459531.90 151.6323 59.9953 32.0000 1.9769 1.9778 416.6333 416.8637 0.0345 -1.0000 -1.0000 1722777 1581459532.00 151.6323 59.9953 32.0000 1.9792 1.9801 416.6686 416.8940 0.0339 -1.0000 -1.0000 1722847 1581459532.10 151.6323 59.9953 32.0000 1.9780 1.9788 416.8150 417.0365 0.0333 -1.0000 -1.0000 1722917 1581459532.20 151.6323 59.9953 32.0000 1.9773 1.9782 416.8129 417.0354 0.0336 -1.0000 -1.0000 1722977 1581459532.30 151.6323 59.9953 32.0000 1.9768 1.9777 416.7244 416.9505 0.0342 -1.0000 -1.0000 1723047 1581459532.40 151.4592 59.9953 32.0000 1.9779 1.9788 416.8099 417.0437 0.0353 -1.0000 -1.0000 1723117 1581459532.50 151.4592 59.9953 32.0000 1.9760 1.9770 416.8796 417.1180 0.0361 -1.0000 -1.0000 1723177 1581459532.60 151.4592 59.9953 32.0000 1.9755 1.9764 416.7470 416.9938 0.0376 -1.0000 -1.0000 1723866 1581459532.70 151.4592 59.9953 32.0000 1.9776 1.9786 416.7600 417.0204 0.0397 -1.0000 -1.0000 1723946 1581459532.80 151.4592 59.9953 32.0000 1.9776 1.9786 416.6347 416.9070 0.0415 -1.0000 -1.0000 1724036 1581459532.90 151.4592 59.9953 32.0000 1.9766 1.9777 416.5345 416.8108 0.0415 -1.0000 -1.0000 1724106 1581459533.00 151.4592 59.9953 32.0000 1.9779 1.9790 416.5668 416.8375 0.0405 -1.0000 -1.0000 1724176 1581459533.10 151.5197 59.9953 32.0000 1.9782 1.9792 416.6089 416.8751 0.0401 -1.0000 -1.0000 1724236 1581459533.20 151.5197 59.9953 32.0000 1.9783 1.9794 416.5247 416.7925 0.0402 -1.0000 -1.0000 1724306 1581459533.30 151.5197 59.9953 32.0000 1.9773 1.9784 416.6340 416.8990 0.0399 -1.0000 -1.0000 1724366 1581459533.40 151.5197 59.9953 32.0000 1.9786 1.9796 416.5504 416.8201 0.0410 -1.0000 -1.0000 1724446 1581459533.50 151.5197 59.9953 32.0000 1.9808 1.9819 416.6972 416.9809 0.0432 -1.0000 -1.0000 1724526 1581459533.60 151.5197 59.9953 32.0000 1.9780 1.9791 416.8430 417.1460 0.0464 -1.0000 -1.0000 1724586 1581459533.70 151.8289 59.9953 32.0000 1.9786 1.9799 416.7945 417.1219 0.0499 -1.0000 -1.0000 1724656 1581459533.80 151.8289 59.9953 32.0000 1.9774 1.9787 416.7934 417.1360 0.0518 -1.0000 -1.0000 1724726 1581459533.90 151.8289 59.9953 32.0000 1.9784 1.9798 416.9205 417.2725 0.0530 -1.0000 -1.0000 1724786 1581459534.00 151.8289 59.9953 32.0000 1.9784 1.9797 416.8857 417.2283 0.0511 -1.0000 -1.0000 1724846 1581459534.10 151.8289 59.9953 32.0000 1.9770 1.9783 416.8482 417.1770 0.0491 -1.0000 -1.0000 1724926 1581459534.20 151.4874 59.9953 32.0000 1.9783 1.9796 416.7214 417.0332 0.0463 -1.0000 -1.0000 1724986 1581459534.30 151.3507 59.9953 32.0000 1.9777 1.9789 416.7561 417.0506 0.0437 -1.0000 -1.0000 1725046 1581459534.40 151.3507 59.9953 32.0000 1.9779 1.9790 416.7417 417.0176 0.0411 -1.0000 -1.0000 1725126 1581459534.50 151.3507 59.9953 32.0000 1.9761 1.9771 416.5378 416.8028 0.0397 -1.0000 -1.0000 1725186 1581459534.60 151.3507 59.9953 32.0000 1.9769 1.9779 416.6658 416.9255 0.0389 -1.0000 -1.0000 1725256 1581459534.70 151.3507 59.9953 32.0000 1.9767 1.9777 416.8863 417.1396 0.0380 -1.0000 -1.0000 1725316 1581459534.80 151.3507 59.9953 32.0000 1.9745 1.9755 416.7462 416.9977 0.0377 -1.0000 -1.0000 1725386 1581459534.90 151.4795 59.9980 32.0000 1.9768 1.9778 416.8478 417.0964 0.0374 -1.0000 -1.0000 1725456 1581459535.00 151.4795 59.9980 32.0000 1.9772 1.9782 416.6235 416.8728 0.0378 -1.0000 -1.0000 1725516 1581459535.10 151.4795 59.9980 32.0000 1.9770 1.9780 416.6925 416.9496 0.0388 -1.0000 -1.0000 1725586 1581459535.20 151.4795 59.9980 32.0000 1.9769 1.9779 416.6663 416.9265 0.0393 -1.0000 -1.0000 1725656 1581459535.30 151.4795 59.9980 32.0000 1.9774 1.9784 416.4645 416.7269 0.0397 -1.0000 -1.0000 1725715 1581459535.40 151.3987 59.9980 32.0000 1.9776 1.9786 416.4785 416.7443 0.0401 -1.0000 -1.0000 1725775 1581459535.50 151.3804 59.9980 32.0000 1.9778 1.9788 416.6074 416.8770 0.0408 -1.0000 -1.0000 1725855 1581459535.60 151.3804 59.9980 32.0000 1.9776 1.9787 416.8021 417.0744 0.0407 -1.0000 -1.0000 1725915 1581459535.70 151.3804 59.9980 32.0000 1.9768 1.9779 416.7808 417.0458 0.0397 -1.0000 -1.0000 1726645 1581459535.80 151.3804 59.9980 32.0000 1.9767 1.9777 416.8629 417.1223 0.0389 -1.0000 -1.0000 1726725 1581459535.90 151.3804 59.9980 32.0000 1.9768 1.9778 416.9321 417.1899 0.0386 -1.0000 -1.0000 1726785 1581459536.00 151.3972 59.9980 32.0000 1.9772 1.9782 416.8705 417.1241 0.0381 -1.0000 -1.0000 1726855 1581459536.10 151.3987 59.9980 32.0000 1.9769 1.9779 416.5616 416.8111 0.0374 -1.0000 -1.0000 1726925 1581459536.20 151.3987 59.9980 32.0000 1.9765 1.9775 416.5538 416.8004 0.0371 -1.0000 -1.0000 1726985 1581459536.30 151.3987 59.9980 32.0000 1.9774 1.9784 416.6536 416.8973 0.0366 -1.0000 -1.0000 1727045 1581459536.40 151.3987 59.9980 32.0000 1.9761 1.9771 416.7236 416.9641 0.0362 -1.0000 -1.0000 1727125 1581459536.50 151.3987 59.9980 32.0000 1.9761 1.9770 416.6267 416.8667 0.0361 -1.0000 -1.0000 1727185 1581459536.60 151.3987 59.9980 32.0000 1.9766 1.9775 416.6353 416.8767 0.0365 -1.0000 -1.0000 1727305 1581459536.70 151.3987 59.9980 32.0000 1.9767 1.9776 416.7835 417.0362 0.0387 -1.0000 -1.0000 1727394 1581459536.80 151.3987 59.9980 32.0000 1.9762 1.9772 416.6355 416.9085 0.0418 -1.0000 -1.0000 1727465 1581459536.90 151.3987 59.9980 32.0000 1.9777 1.9789 416.6530 416.9400 0.0434 -1.0000 -1.0000 1727534 1581459537.00 151.3987 59.9980 32.0000 1.9767 1.9778 416.5933 416.8815 0.0433 -1.0000 -1.0000 1727604 1581459537.10 151.5554 59.9980 32.0000 1.9771 1.9782 416.5629 416.8455 0.0423 -1.0000 -1.0000 1727665 1581459537.20 151.5554 59.9980 32.0000 1.9768 1.9779 416.4376 416.7135 0.0411 -1.0000 -1.0000 1727734 1581459537.30 151.5554 59.9980 32.0000 1.9769 1.9780 416.5765 416.8434 0.0401 -1.0000 -1.0000 1727864 1581459537.40 151.5554 59.9980 32.0000 1.9793 1.9803 416.4326 416.6918 0.0387 -1.0000 -1.0000 1727934 1581459537.50 151.5554 59.9980 32.0000 1.9780 1.9789 416.8551 417.1057 0.0374 -1.0000 -1.0000 1728004 1581459537.60 151.4955 59.9980 32.0000 1.9780 1.9790 417.0415 417.2829 0.0361 -1.0000 -1.0000 1728064 1581459537.70 151.4237 59.9980 32.0000 1.9774 1.9784 417.1177 417.3551 0.0357 -1.0000 -1.0000 1728124 1581459537.80 151.4237 59.9980 32.0000 1.9789 1.9798 416.9472 417.1835 0.0356 -1.0000 -1.0000 1728904 1581459537.90 151.4237 59.9980 32.0000 1.9799 1.9808 416.6370 416.8746 0.0359 -1.0000 -1.0000 1728964 1581459538.00 151.4237 59.9980 32.0000 1.9784 1.9793 416.5268 416.7657 0.0361 -1.0000 -1.0000 1729024 1581459538.10 151.4237 59.9980 32.0000 1.9799 1.9809 416.5960 416.8380 0.0365 -1.0000 -1.0000 1729104 1581459538.20 151.5788 59.9980 32.0000 1.9800 1.9810 416.9483 417.1953 0.0373 -1.0000 -1.0000 1729174 1581459538.30 151.5788 59.9980 32.0000 1.9786 1.9796 416.9946 417.2448 0.0378 -1.0000 -1.0000 1729233 1581459538.40 151.5788 59.9980 32.0000 1.9809 1.9819 416.5715 416.8227 0.0378 -1.0000 -1.0000 1729303 1581459538.50 151.5788 59.9980 32.0000 1.9790 1.9800 416.5374 416.7885 0.0379 -1.0000 -1.0000 1729373 1581459538.60 151.5788 59.9980 32.0000 1.9777 1.9786 416.5688 416.8201 0.0376 -1.0000 -1.0000 1729443 1581459538.70 151.5788 59.9980 32.0000 1.9791 1.9801 416.8271 417.0774 0.0379 -1.0000 -1.0000 1729503 1581459538.80 151.6538 59.9980 32.0000 1.9799 1.9809 416.9448 417.2016 0.0386 -1.0000 -1.0000 1729573 1581459538.90 151.6538 59.9980 32.0000 1.9792 1.9802 417.1968 417.4511 0.0381 -1.0000 -1.0000 1729643 1581459539.00 151.6538 59.9980 32.0000 1.9787 1.9797 417.0178 417.2689 0.0377 -1.0000 -1.0000 1729703 1581459539.10 151.6538 59.9980 32.0000 1.9786 1.9796 416.8013 417.0500 0.0372 -1.0000 -1.0000 1729773 1581459539.20 151.6538 59.9980 32.0000 1.9796 1.9806 416.7944 417.0368 0.0363 -1.0000 -1.0000 1729843 1581459539.30 151.6538 59.9980 32.0000 1.9791 1.9800 416.7534 416.9921 0.0359 -1.0000 -1.0000 1729903 1581459539.40 151.7612 59.9980 32.0000 1.9781 1.9790 416.9256 417.1618 0.0355 -1.0000 -1.0000 1729963 1581459539.50 151.7612 59.9980 32.0000 1.9785 1.9794 417.0403 417.2744 0.0352 -1.0000 -1.0000 1730043 1581459539.60 151.7612 59.9980 32.0000 1.9769 1.9778 416.8944 417.1270 0.0351 -1.0000 -1.0000 1730103 1581459539.70 151.7612 59.9980 32.0000 1.9784 1.9793 416.8122 417.0466 0.0353 -1.0000 -1.0000 1730163 1581459539.80 151.7612 59.9980 32.0000 1.9775 1.9784 416.7356 416.9760 0.0366 -1.0000 -1.0000 1730233 1581459539.90 151.6570 59.9993 32.0000 1.9773 1.9783 416.5595 416.8263 0.0415 -1.0000 -1.0000 1730303 1581459540.00 151.5894 60.0001 32.0000 1.9784 1.9795 416.6273 416.9342 0.0474 -1.0000 -1.0000 1730363 1581459540.10 151.5894 60.0001 32.0000 1.9781 1.9794 416.5305 416.8581 0.0496 -1.0000 -1.0000 1730433 1581459540.20 151.5894 60.0001 32.0000 1.9795 1.9808 416.5022 416.8347 0.0502 -1.0000 -1.0000 1730493 1581459540.30 151.5894 60.0001 32.0000 1.9781 1.9794 416.6494 416.9864 0.0509 -1.0000 -1.0000 1731452 1581459540.40 151.5894 60.0001 32.0000 1.9789 1.9802 416.6643 417.0052 0.0511 -1.0000 -1.0000 1731522 1581459540.50 151.5894 60.0001 32.0000 1.9793 1.9806 416.6215 416.9532 0.0486 -1.0000 -1.0000 1731582 1581459540.60 151.6896 60.0001 32.0000 1.9796 1.9808 416.6096 416.9105 0.0445 -1.0000 -1.0000 1731662 1581459540.70 151.6896 60.0001 32.0000 1.9783 1.9794 416.5148 416.7937 0.0417 -1.0000 -1.0000 1731722 1581459540.80 151.6896 60.0001 32.0000 1.9770 1.9781 416.7433 417.0155 0.0408 -1.0000 -1.0000 1731782 1581459540.90 151.6896 60.0001 32.0000 1.9775 1.9786 416.8868 417.1594 0.0412 -1.0000 -1.0000 1731862 1581459541.00 151.6896 60.0001 32.0000 1.9773 1.9784 417.0232 417.3071 0.0431 -1.0000 -1.0000 1731922 1581459541.10 151.6896 60.0001 32.0000 1.9769 1.9780 416.9952 417.2906 0.0448 -1.0000 -1.0000 1731982 1581459541.20 151.6896 60.0001 32.0000 1.9787 1.9799 416.6448 416.9450 0.0454 -1.0000 -1.0000 1732052 1581459541.30 151.6896 60.0001 32.0000 1.9786 1.9798 416.6428 416.9504 0.0466 -1.0000 -1.0000 1732122 1581459541.40 151.6896 60.0001 32.0000 1.9774 1.9787 416.5758 416.8895 0.0474 -1.0000 -1.0000 1732182 1581459541.50 151.6896 60.0001 32.0000 1.9780 1.9792 416.5880 416.9049 0.0479 -1.0000 -1.0000 1732262 1581459541.60 151.6687 60.0001 32.0000 1.9791 1.9804 416.5967 416.9127 0.0471 -1.0000 -1.0000 1732322 1581459541.70 151.2501 60.0001 32.0000 1.9773 1.9785 416.4068 416.7077 0.0448 -1.0000 -1.0000 1732382 1581459541.80 151.2501 60.0001 32.0000 1.9762 1.9773 416.5439 416.8290 0.0425 -1.0000 -1.0000 1732452 1581459541.90 151.5301 60.0001 32.0000 1.9764 1.9774 416.5140 416.7895 0.0412 -1.0000 -1.0000 1732902 1581459542.00 151.5301 60.0001 32.0000 1.9767 1.9778 416.4962 416.7645 0.0404 -1.0000 -1.0000 1732972 1581459542.10 151.5301 60.0001 32.0000 1.9771 1.9782 416.5647 416.8315 0.0402 -1.0000 -1.0000 1733041 1581459542.20 151.5301 60.0001 32.0000 1.9771 1.9781 416.6598 416.9246 0.0398 -1.0000 -1.0000 1733101 1581459542.30 151.5301 60.0001 32.0000 1.9766 1.9776 416.6531 416.9155 0.0395 -1.0000 -1.0000 1733172 1581459542.40 151.5301 60.0001 32.0000 1.9759 1.9770 416.6670 416.9295 0.0395 -1.0000 -1.0000 1733241 1581459542.50 151.5301 60.0001 32.0000 1.9762 1.9773 416.7845 417.0541 0.0414 -1.0000 -1.0000 1733302 1581459542.60 151.5301 60.0001 32.0000 1.9762 1.9773 416.7614 417.0630 0.0473 -1.0000 -1.0000 1733381 1581459542.70 151.5301 60.0001 32.0000 1.9764 1.9777 416.6930 417.0377 0.0534 -1.0000 -1.0000 1733441 1581459542.80 151.5301 60.0001 32.0000 1.9759 1.9773 416.6596 417.0337 0.0569 -1.0000 -1.0000 1733501 1581459542.90 151.5301 60.0001 32.0000 1.9768 1.9783 416.7776 417.1715 0.0602 -1.0000 -1.0000 1733631 1581459543.00 151.5301 60.0001 32.0000 1.9753 1.9769 416.5968 417.0195 0.0645 -1.0000 -1.0000 1733701 1581459543.10 151.5301 60.0001 32.0000 1.9761 1.9778 416.6958 417.1240 0.0642 -1.0000 -1.0000 1733761 1581459543.20 151.5301 60.0001 32.0000 1.9771 1.9788 416.7471 417.1626 0.0620 -1.0000 -1.0000 1733831 1581459543.30 151.5301 60.0001 32.0000 1.9765 1.9780 416.6770 417.0674 0.0583 -1.0000 -1.0000 1733891 1581459543.40 151.5286 60.0001 32.0000 1.9768 1.9783 416.5728 416.9487 0.0562 -1.0000 -1.0000 1734241 1581459543.50 151.5284 60.0001 32.0000 1.9764 1.9779 416.4685 416.8452 0.0569 -1.0000 -1.0000 1734321 1581459543.60 151.5284 60.0001 32.0000 1.9777 1.9792 416.6066 416.9726 0.0539 -1.0000 -1.0000 1734381 1581459543.70 151.5284 60.0001 32.0000 1.9778 1.9792 416.5426 416.8768 0.0492 -1.0000 -1.0000 1734441 1581459543.80 151.5284 60.0001 32.0000 1.9778 1.9791 416.4793 416.7894 0.0462 -1.0000 -1.0000 1734531 1581459543.90 151.5284 60.0001 32.0000 1.9777 1.9789 416.5694 416.8689 0.0447 -1.0000 -1.0000 1734621 1581459544.00 151.3394 60.0001 32.0000 1.9771 1.9783 416.7070 416.9993 0.0439 -1.0000 -1.0000 1734681 1581459544.10 151.3394 60.0001 32.0000 1.9767 1.9779 416.6291 416.9173 0.0435 -1.0000 -1.0000 1734751 1581459544.20 151.3394 60.0001 32.0000 1.9763 1.9774 416.5688 416.8560 0.0430 -1.0000 -1.0000 1734811 1581459544.30 151.3394 60.0001 32.0000 1.9773 1.9784 416.5703 416.8507 0.0421 -1.0000 -1.0000 1734881 1581459544.40 151.3394 60.0001 32.0000 1.9778 1.9789 416.5153 416.7919 0.0415 -1.0000 -1.0000 1734950 1581459544.50 151.4162 60.0001 32.0000 1.9794 1.9804 416.9208 417.1949 0.0412 -1.0000 -1.0000 1735011 1581459544.60 151.4162 60.0001 32.0000 1.9775 1.9785 417.0663 417.3383 0.0409 -1.0000 -1.0000 1735091 1581459544.70 151.4162 60.0001 32.0000 1.9755 1.9765 416.9313 417.2029 0.0408 -1.0000 -1.0000 1735150 1581459544.80 151.4162 60.0001 32.0000 1.9770 1.9781 416.6822 416.9515 0.0405 -1.0000 -1.0000 1735210 1581459544.90 151.4162 60.0001 32.0000 1.9793 1.9803 416.7030 416.9698 0.0400 -1.0000 -1.0000 1735900 1581459545.00 151.4695 60.0003 32.0000 1.9767 1.9777 416.8872 417.1501 0.0394 -1.0000 -1.0000 1735960 1581459545.10 151.6926 60.0013 32.0000 1.9770 1.9780 416.9750 417.2352 0.0392 -1.0000 -1.0000 1736020 1581459545.20 151.6926 60.0013 32.0000 1.9779 1.9789 416.9568 417.2143 0.0386 -1.0000 -1.0000 1736100 1581459545.30 151.6926 60.0013 32.0000 1.9788 1.9798 416.8269 417.0804 0.0380 -1.0000 -1.0000 1736160 1581459545.40 151.6926 60.0013 32.0000 1.9768 1.9777 416.7960 417.0471 0.0378 -1.0000 -1.0000 1736220 1581459545.50 151.6926 60.0013 32.0000 1.9777 1.9787 416.8236 417.0789 0.0386 -1.0000 -1.0000 1736300 1581459545.60 151.4226 60.0013 32.0000 1.9768 1.9778 416.6554 416.9165 0.0395 -1.0000 -1.0000 1736360 1581459545.70 151.4226 60.0013 32.0000 1.9766 1.9776 416.6944 416.9575 0.0396 -1.0000 -1.0000 1736420 1581459545.80 151.4226 60.0013 32.0000 1.9770 1.9780 416.5583 416.8240 0.0402 -1.0000 -1.0000 1736500 1581459545.90 151.4226 60.0013 32.0000 1.9776 1.9786 416.6555 416.9301 0.0419 -1.0000 -1.0000 1736620 1581459546.00 151.4226 60.0013 32.0000 1.9768 1.9779 416.6477 416.9360 0.0438 -1.0000 -1.0000 1736690 1581459546.10 151.4226 60.0013 32.0000 1.9786 1.9797 416.6890 416.9793 0.0438 -1.0000 -1.0000 1736979 1581459546.20 151.6668 60.0013 32.0000 1.9774 1.9786 416.6930 416.9830 0.0435 -1.0000 -1.0000 1737039 1581459546.30 151.6668 60.0013 32.0000 1.9768 1.9779 416.9807 417.2666 0.0430 -1.0000 -1.0000 1737099 1581459546.40 151.6668 60.0013 32.0000 1.9756 1.9767 417.0113 417.2951 0.0423 -1.0000 -1.0000 1737179 1581459546.50 151.6668 60.0013 32.0000 1.9773 1.9784 417.0017 417.2703 0.0399 -1.0000 -1.0000 1737239 1581459546.60 151.6668 60.0013 32.0000 1.9770 1.9780 416.8797 417.1367 0.0384 -1.0000 -1.0000 1737409 1581459546.70 151.6668 60.0013 32.0000 1.9772 1.9782 416.7629 417.0149 0.0380 -1.0000 -1.0000 1737469 1581459546.80 151.4139 60.0013 32.0000 1.9769 1.9779 416.6846 416.9385 0.0384 -1.0000 -1.0000 1737529 1581459546.90 151.4013 60.0013 32.0000 1.9768 1.9778 416.7681 417.0301 0.0400 -1.0000 -1.0000 1737609 1581459547.00 151.4013 60.0013 32.0000 1.9766 1.9777 416.6909 416.9741 0.0438 -1.0000 -1.0000 1737669 1581459547.10 151.4013 60.0013 32.0000 1.9766 1.9778 416.4334 416.7559 0.0498 -1.0000 -1.0000 1737729 1581459547.20 151.4013 60.0013 32.0000 1.9776 1.9790 416.5751 416.9283 0.0538 -1.0000 -1.0000 1737799 1581459547.30 151.3941 60.0013 32.0000 1.9760 1.9774 416.6317 416.9997 0.0558 -1.0000 -1.0000 1737869 1581459547.40 151.2925 60.0013 32.0000 1.9765 1.9780 416.7339 417.1077 0.0566 -1.0000 -1.0000 1737929 1581459547.50 151.2925 60.0013 32.0000 1.9757 1.9772 416.6491 417.0337 0.0583 -1.0000 -1.0000 1738129 1581459547.60 151.2925 60.0013 32.0000 1.9753 1.9768 416.5780 416.9629 0.0573 -1.0000 -1.0000 1738199 1581459547.70 151.2925 60.0013 32.0000 1.9762 1.9777 416.5762 416.9314 0.0524 -1.0000 -1.0000 1738259 1581459547.80 151.2925 60.0013 32.0000 1.9771 1.9784 416.6997 417.0247 0.0481 -1.0000 -1.0000 1738329 1581459547.90 151.2925 60.0013 32.0000 1.9769 1.9781 416.8675 417.1740 0.0457 -1.0000 -1.0000 1738399 1581459548.00 151.2925 60.0013 32.0000 1.9774 1.9785 416.9036 417.1973 0.0438 -1.0000 -1.0000 1738639 1581459548.10 151.2925 60.0013 32.0000 1.9776 1.9787 416.6956 416.9787 0.0422 -1.0000 -1.0000 1738710 1581459548.20 151.2925 60.0013 32.0000 1.9778 1.9788 416.5126 416.7850 0.0408 -1.0000 -1.0000 1738770 1581459548.30 151.2925 60.0013 32.0000 1.9778 1.9789 416.5576 416.8230 0.0398 -1.0000 -1.0000 1738830 1581459548.40 151.3020 60.0013 32.0000 1.9780 1.9790 416.5502 416.8116 0.0393 -1.0000 -1.0000 1738910 1581459548.50 151.4411 60.0013 32.0000 1.9782 1.9792 416.4986 416.7563 0.0387 -1.0000 -1.0000 1739130 1581459548.60 151.4411 60.0013 32.0000 1.9775 1.9785 416.5866 416.8407 0.0383 -1.0000 -1.0000 1739209 1581459548.70 151.4411 60.0013 32.0000 1.9780 1.9790 416.5510 416.8021 0.0377 -1.0000 -1.0000 1739270 1581459548.80 151.4411 60.0013 32.0000 1.9738 1.9748 416.6037 416.8528 0.0374 -1.0000 -1.0000 1739329 1581459548.90 151.4297 60.0013 32.0000 1.9774 1.9784 416.6516 416.8989 0.0372 -1.0000 -1.0000 1739409 1581459549.00 151.4404 60.0013 32.0000 1.9783 1.9793 416.7289 416.9760 0.0371 -1.0000 -1.0000 1739639 1581459549.10 151.4404 60.0013 32.0000 1.9797 1.9807 416.8156 417.0602 0.0368 -1.0000 -1.0000 1739709 1581459549.20 151.4404 60.0013 32.0000 1.9786 1.9795 416.8405 417.0848 0.0367 -1.0000 -1.0000 1739779 1581459549.30 151.4404 60.0013 32.0000 1.9783 1.9792 416.6119 416.8580 0.0376 -1.0000 -1.0000 1739839 1581459549.40 151.4404 60.0013 32.0000 1.9782 1.9792 416.5509 416.8141 0.0403 -1.0000 -1.0000 1739899 1581459549.50 151.3854 60.0013 32.0000 1.9783 1.9794 416.4449 416.7263 0.0429 -1.0000 -1.0000 1740149 1581459549.60 151.3014 60.0013 32.0000 1.9774 1.9786 416.5425 416.8330 0.0437 -1.0000 -1.0000 1740209 1581459549.70 151.3014 60.0013 32.0000 1.9774 1.9785 416.5617 416.8507 0.0435 -1.0000 -1.0000 1740269 1581459549.80 151.3014 60.0013 32.0000 1.9778 1.9789 416.5391 416.8255 0.0430 -1.0000 -1.0000 1740349 1581459549.90 151.3014 60.0013 32.0000 1.9789 1.9800 416.5391 416.8212 0.0423 -1.0000 -1.0000 1740409 1581459550.00 151.3014 60.0013 32.0000 1.9787 1.9797 416.6704 416.9453 0.0412 -1.0000 -1.0000 1740928 1581459550.10 151.5936 60.0022 32.0000 1.9766 1.9776 416.5841 416.8529 0.0404 -1.0000 -1.0000 1740998 1581459550.20 151.5936 60.0022 32.0000 1.9762 1.9773 416.5651 416.8293 0.0396 -1.0000 -1.0000 1741068 1581459550.30 151.5936 60.0022 32.0000 1.9758 1.9769 416.8915 417.1510 0.0390 -1.0000 -1.0000 1741128 1581459550.40 151.5936 60.0022 32.0000 1.9775 1.9786 416.8682 417.1278 0.0391 -1.0000 -1.0000 1741199 1581459550.50 151.5936 60.0022 32.0000 1.9773 1.9783 416.8520 417.1102 0.0388 -1.0000 -1.0000 1741888 1581459550.60 151.4783 60.0022 32.0000 1.9772 1.9782 416.7777 417.0356 0.0391 -1.0000 -1.0000 1741968 1581459550.70 151.4028 60.0022 32.0000 1.9779 1.9789 416.6326 416.8985 0.0404 -1.0000 -1.0000 1742028 1581459550.80 151.4028 60.0022 32.0000 1.9761 1.9772 416.6106 416.8844 0.0414 -1.0000 -1.0000 1742098 1581459550.90 151.4028 60.0022 32.0000 1.9772 1.9782 416.5493 416.8214 0.0408 -1.0000 -1.0000 1742168 1581459551.00 151.4028 60.0022 32.0000 1.9779 1.9790 416.6743 416.9439 0.0406 -1.0000 -1.0000 1742228 1581459551.10 151.4028 60.0022 32.0000 1.9764 1.9774 416.5410 416.8081 0.0400 -1.0000 -1.0000 1742298 1581459551.20 151.5179 60.0022 32.0000 1.9762 1.9772 416.8414 417.1010 0.0388 -1.0000 -1.0000 1742378 1581459551.30 151.5179 60.0022 32.0000 1.9774 1.9784 416.7810 417.0325 0.0376 -1.0000 -1.0000 1742438 1581459551.40 151.5179 60.0022 32.0000 1.9773 1.9783 416.6290 416.8742 0.0367 -1.0000 -1.0000 1742508 1581459551.50 151.5179 60.0022 32.0000 1.9768 1.9778 416.6189 416.8586 0.0359 -1.0000 -1.0000 1742578 1581459551.60 151.5179 60.0022 32.0000 1.9774 1.9784 416.5867 416.8227 0.0356 -1.0000 -1.0000 1742638 1581459551.70 151.5120 60.0022 32.0000 1.9783 1.9792 416.5721 416.8062 0.0352 -1.0000 -1.0000 1742698 1581459551.80 151.6037 60.0022 32.0000 1.9772 1.9782 416.5918 416.8254 0.0352 -1.0000 -1.0000 1742778 1581459551.90 151.6037 60.0022 32.0000 1.9787 1.9796 416.7308 416.9648 0.0352 -1.0000 -1.0000 1742837 1581459552.00 151.6037 60.0022 32.0000 1.9771 1.9780 416.7786 417.0120 0.0352 -1.0000 -1.0000 1742898 1581459552.10 151.6037 60.0022 32.0000 1.9773 1.9782 416.9378 417.1723 0.0353 -1.0000 -1.0000 1742977 1581459552.20 151.6037 60.0022 32.0000 1.9776 1.9785 416.8188 417.0499 0.0349 -1.0000 -1.0000 1743037 1581459552.30 151.4441 60.0022 32.0000 1.9770 1.9779 416.7138 416.9472 0.0351 -1.0000 -1.0000 1743097 1581459552.40 151.4441 60.0022 32.0000 1.9762 1.9771 416.9081 417.1401 0.0349 -1.0000 -1.0000 1743177 1581459552.50 151.4441 60.0022 32.0000 1.9762 1.9771 416.6975 416.9302 0.0350 -1.0000 -1.0000 1743237 1581459552.60 151.4441 60.0022 32.0000 1.9763 1.9772 416.7939 417.0259 0.0348 -1.0000 -1.0000 1743307 1581459552.70 151.4441 60.0022 32.0000 1.9765 1.9774 416.7044 416.9343 0.0346 -1.0000 -1.0000 1743367 1581459552.80 151.4441 60.0022 32.0000 1.9778 1.9787 416.9874 417.2158 0.0343 -1.0000 -1.0000 1743437 1581459552.90 151.4441 60.0022 32.0000 1.9790 1.9798 416.8854 417.1132 0.0344 -1.0000 -1.0000 1743507 1581459553.00 151.4441 60.0022 32.0000 1.9779 1.9788 416.8033 417.0312 0.0343 -1.0000 -1.0000 1743567 1581459553.10 151.4441 60.0022 32.0000 1.9754 1.9763 416.7206 416.9494 0.0345 -1.0000 -1.0000 1743947 1581459553.20 151.4441 60.0022 32.0000 1.9764 1.9773 416.6729 416.9016 0.0345 -1.0000 -1.0000 1744027 1581459553.30 151.4441 60.0022 32.0000 1.9758 1.9767 416.7278 416.9601 0.0351 -1.0000 -1.0000 1744087 1581459553.40 151.4441 60.0022 32.0000 1.9760 1.9769 416.5700 416.8064 0.0358 -1.0000 -1.0000 1744157 1581459553.50 151.4441 60.0022 32.0000 1.9758 1.9767 416.6993 416.9374 0.0359 -1.0000 -1.0000 1744227 1581459553.60 151.4441 60.0022 32.0000 1.9767 1.9777 416.8281 417.0695 0.0367 -1.0000 -1.0000 1744427 1581459553.70 151.4441 60.0022 32.0000 1.9777 1.9786 416.7226 416.9691 0.0371 -1.0000 -1.0000 1744487 1581459553.80 151.4441 60.0022 32.0000 1.9775 1.9785 416.7943 417.0459 0.0380 -1.0000 -1.0000 1744557 1581459553.90 151.4441 60.0022 32.0000 1.9762 1.9772 416.7962 417.0575 0.0400 -1.0000 -1.0000 1744627 1581459554.00 151.4811 60.0022 32.0000 1.9766 1.9777 416.9631 417.2454 0.0432 -1.0000 -1.0000 1744687 1581459554.10 151.4811 60.0022 32.0000 1.9760 1.9771 416.9369 417.2415 0.0464 -1.0000 -1.0000 1745136 1581459554.20 151.3609 60.0022 32.0000 1.9764 1.9776 416.8128 417.1287 0.0477 -1.0000 -1.0000 1745196 1581459554.30 151.3609 60.0022 32.0000 1.9782 1.9795 416.5143 416.8318 0.0478 -1.0000 -1.0000 1745266 1581459554.40 151.3609 60.0022 32.0000 1.9769 1.9782 416.5260 416.8423 0.0478 -1.0000 -1.0000 1745336 1581459554.50 151.4196 60.0023 32.0000 1.9780 1.9793 416.4500 416.7627 0.0468 -1.0000 -1.0000 1745396 1581459554.60 151.7301 60.0028 32.0000 1.9791 1.9803 416.5131 416.8153 0.0448 -1.0000 -1.0000 1745466 1581459554.70 151.7301 60.0028 32.0000 1.9772 1.9783 417.0367 417.3206 0.0418 -1.0000 -1.0000 1745536 1581459554.80 151.7301 60.0028 32.0000 1.9775 1.9786 416.9309 417.1955 0.0393 -1.0000 -1.0000 1745596 1581459554.90 151.7301 60.0028 32.0000 1.9789 1.9799 416.8608 417.1169 0.0383 -1.0000 -1.0000 1745666 1581459555.00 151.7301 60.0028 32.0000 1.9781 1.9791 416.6129 416.8635 0.0377 -1.0000 -1.0000 1745736 1581459555.10 151.7301 60.0028 32.0000 1.9770 1.9780 416.7803 417.0278 0.0371 -1.0000 -1.0000 1745796 1581459555.20 151.7301 60.0028 32.0000 1.9753 1.9763 416.9157 417.1633 0.0372 -1.0000 -1.0000 1745866 1581459555.30 151.7301 60.0028 32.0000 1.9765 1.9775 416.9296 417.1776 0.0374 -1.0000 -1.0000 1745926 1581459555.40 151.7301 60.0028 32.0000 1.9771 1.9781 416.8309 417.0774 0.0372 -1.0000 -1.0000 1745996 1581459555.50 151.7301 60.0028 32.0000 1.9768 1.9778 416.7667 417.0147 0.0373 -1.0000 -1.0000 1746066 1581459555.60 151.7430 60.0028 32.0000 1.9778 1.9788 416.6995 416.9451 0.0370 -1.0000 -1.0000 1746746 1581459555.70 151.7465 60.0028 32.0000 1.9782 1.9792 416.7414 416.9888 0.0370 -1.0000 -1.0000 1746806 1581459555.80 151.4753 60.0028 32.0000 1.9763 1.9773 416.9064 417.1499 0.0366 -1.0000 -1.0000 1746906 1581459555.90 151.4716 60.0028 32.0000 1.9764 1.9773 416.9801 417.2244 0.0368 -1.0000 -1.0000 1746966 1581459556.00 151.4716 60.0028 32.0000 1.9752 1.9761 416.8943 417.1424 0.0376 -1.0000 -1.0000 1747035 1581459556.10 151.4716 60.0028 32.0000 1.9765 1.9775 416.8380 417.0914 0.0382 -1.0000 -1.0000 1747105 1581459556.20 151.4716 60.0028 32.0000 1.9766 1.9776 416.7869 417.0446 0.0388 -1.0000 -1.0000 1747276 1581459556.30 151.4716 60.0028 32.0000 1.9758 1.9768 416.7215 416.9796 0.0390 -1.0000 -1.0000 1747335 1581459556.40 151.3257 60.0028 32.0000 1.9762 1.9772 416.8236 417.0792 0.0383 -1.0000 -1.0000 1747425 1581459556.50 151.3257 60.0028 32.0000 1.9772 1.9782 416.8005 417.0507 0.0377 -1.0000 -1.0000 1747505 1581459556.60 151.3257 60.0028 32.0000 1.9760 1.9770 416.7723 417.0225 0.0377 -1.0000 -1.0000 1747575 1581459556.70 151.3257 60.0028 32.0000 1.9770 1.9780 416.7735 417.0229 0.0376 -1.0000 -1.0000 1747635 1581459556.80 151.3257 60.0028 32.0000 1.9759 1.9769 416.5793 416.8285 0.0372 -1.0000 -1.0000 1747705 1581459556.90 151.3299 60.0028 32.0000 1.9770 1.9779 416.5884 416.8306 0.0363 -1.0000 -1.0000 1747775 1581459557.00 151.5000 60.0028 32.0000 1.9763 1.9773 416.5793 416.8180 0.0360 -1.0000 -1.0000 1747835 1581459557.10 151.5000 60.0028 32.0000 1.9775 1.9785 416.5803 416.8269 0.0377 -1.0000 -1.0000 1747895 1581459557.20 151.5000 60.0028 32.0000 1.9767 1.9777 416.4579 416.7167 0.0393 -1.0000 -1.0000 1748155 1581459557.30 151.3908 60.0028 32.0000 1.9783 1.9793 416.5340 416.7982 0.0398 -1.0000 -1.0000 1748225 1581459557.40 151.3908 60.0028 32.0000 1.9783 1.9794 416.5166 416.7802 0.0396 -1.0000 -1.0000 1748285 1581459557.50 151.3908 60.0028 32.0000 1.9789 1.9800 416.6273 416.8910 0.0397 -1.0000 -1.0000 1748355 1581459557.60 151.3908 60.0028 32.0000 1.9790 1.9800 417.0526 417.3149 0.0394 -1.0000 -1.0000 1748425 1581459557.70 151.3908 60.0028 32.0000 1.9771 1.9781 416.8983 417.1583 0.0391 -1.0000 -1.0000 1748665 1581459557.80 151.3908 60.0028 32.0000 1.9765 1.9775 416.7048 416.9594 0.0381 -1.0000 -1.0000 1748745 1581459557.90 151.3908 60.0028 32.0000 1.9764 1.9774 416.8366 417.0860 0.0375 -1.0000 -1.0000 1748805 1581459558.00 151.3908 60.0028 32.0000 1.9781 1.9790 416.6538 416.9008 0.0370 -1.0000 -1.0000 1748865 1581459558.10 151.3908 60.0028 32.0000 1.9771 1.9781 416.6317 416.8752 0.0366 -1.0000 -1.0000 1748944 1581459558.20 151.6039 60.0028 32.0000 1.9777 1.9786 416.6221 416.8636 0.0364 -1.0000 -1.0000 1749004 1581459558.30 151.6039 60.0028 32.0000 1.9780 1.9789 416.6327 416.8753 0.0366 -1.0000 -1.0000 1749065 1581459558.40 151.6039 60.0028 32.0000 1.9787 1.9796 416.6217 416.8642 0.0365 -1.0000 -1.0000 1749144 1581459558.50 151.6039 60.0028 32.0000 1.9788 1.9797 416.6190 416.8600 0.0362 -1.0000 -1.0000 1749204 1581459558.60 151.6039 60.0028 32.0000 1.9786 1.9795 416.5983 416.8363 0.0358 -1.0000 -1.0000 1749274 1581459558.70 151.6039 60.0028 32.0000 1.9789 1.9798 416.6886 416.9259 0.0358 -1.0000 -1.0000 1749334 1581459558.80 151.5445 60.0028 32.0000 1.9773 1.9782 416.7757 417.0140 0.0359 -1.0000 -1.0000 1749404 1581459558.90 151.5157 60.0028 32.0000 1.9762 1.9771 416.7468 416.9862 0.0359 -1.0000 -1.0000 1749474 1581459559.00 151.5157 60.0028 32.0000 1.9779 1.9788 416.9159 417.1508 0.0353 -1.0000 -1.0000 1749534 1581459559.10 151.5157 60.0028 32.0000 1.9774 1.9783 416.8188 417.0508 0.0348 -1.0000 -1.0000 1749594 1581459559.20 151.5157 60.0028 32.0000 1.9763 1.9772 416.8991 417.1299 0.0347 -1.0000 -1.0000 1749704 1581459559.30 151.5157 60.0028 32.0000 1.9767 1.9776 416.7831 417.0140 0.0348 -1.0000 -1.0000 1749764 1581459559.40 151.3722 60.0028 32.0000 1.9766 1.9775 416.7612 416.9932 0.0350 -1.0000 -1.0000 1749824 1581459559.50 151.3722 60.0028 32.0000 1.9768 1.9778 416.8639 417.0975 0.0351 -1.0000 -1.0000 1749904 1581459559.60 151.3722 60.0028 32.0000 1.9762 1.9772 416.7422 416.9738 0.0348 -1.0000 -1.0000 1749964 1581459559.70 151.3722 60.0028 32.0000 1.9758 1.9767 416.7559 416.9888 0.0349 -1.0000 -1.0000 1750374 1581459559.80 151.3722 60.0028 32.0000 1.9765 1.9774 416.7538 416.9830 0.0345 -1.0000 -1.0000 1750454 1581459559.90 151.3765 60.0028 32.0000 1.9775 1.9784 416.7295 416.9594 0.0347 -1.0000 -1.0000 1750514 1581459560.00 151.5983 60.0025 32.0000 1.9776 1.9785 416.6504 416.8809 0.0346 -1.0000 -1.0000 1750574 1581459560.10 151.5983 60.0025 32.0000 1.9776 1.9785 416.6752 416.9043 0.0345 -1.0000 -1.0000 1750644 1581459560.20 151.5983 60.0025 32.0000 1.9787 1.9796 416.6857 416.9143 0.0344 -1.0000 -1.0000 1751473 1581459560.30 151.5983 60.0025 32.0000 1.9773 1.9782 416.8978 417.1245 0.0340 -1.0000 -1.0000 1751533 1581459560.40 151.5983 60.0025 32.0000 1.9785 1.9794 417.0061 417.2316 0.0339 -1.0000 -1.0000 1751603 1581459560.50 151.3557 60.0025 32.0000 1.9787 1.9796 416.9007 417.1258 0.0339 -1.0000 -1.0000 1751673 1581459560.60 151.3557 60.0025 32.0000 1.9808 1.9817 416.8144 417.0397 0.0338 -1.0000 -1.0000 1751743 1581459560.70 151.3557 60.0025 32.0000 1.9782 1.9791 416.5510 416.7753 0.0338 -1.0000 -1.0000 1751803 1581459560.80 151.3557 60.0025 32.0000 1.9768 1.9777 416.4459 416.6698 0.0337 -1.0000 -1.0000 1751863 1581459560.90 151.3557 60.0025 32.0000 1.9773 1.9781 416.8161 417.0393 0.0336 -1.0000 -1.0000 1751943 1581459561.00 151.3848 60.0025 32.0000 1.9775 1.9784 416.8458 417.0692 0.0337 -1.0000 -1.0000 1752003 1581459561.10 151.4947 60.0025 32.0000 1.9771 1.9780 417.0650 417.2919 0.0343 -1.0000 -1.0000 1752063 1581459561.20 151.4947 60.0025 32.0000 1.9773 1.9782 416.8031 417.0323 0.0346 -1.0000 -1.0000 1752143 1581459561.30 151.4947 60.0025 32.0000 1.9786 1.9795 416.5549 416.7839 0.0345 -1.0000 -1.0000 1752203 1581459561.40 151.4947 60.0025 32.0000 1.9783 1.9792 416.7766 417.0051 0.0344 -1.0000 -1.0000 1752263 1581459561.50 151.4947 60.0025 32.0000 1.9766 1.9775 416.8669 417.0948 0.0342 -1.0000 -1.0000 1752333 1581459561.60 151.5777 60.0025 32.0000 1.9772 1.9781 416.9914 417.2189 0.0342 -1.0000 -1.0000 1752403 1581459561.70 151.5777 60.0025 32.0000 1.9779 1.9788 416.9451 417.1721 0.0341 -1.0000 -1.0000 1752463 1581459561.80 151.5777 60.0025 32.0000 1.9771 1.9780 416.7326 416.9594 0.0342 -1.0000 -1.0000 1752662 1581459561.90 151.5777 60.0025 32.0000 1.9771 1.9779 416.6382 416.8646 0.0340 -1.0000 -1.0000 1752722 1581459562.00 151.5777 60.0025 32.0000 1.9783 1.9791 416.5432 416.7679 0.0339 -1.0000 -1.0000 1752783 1581459562.10 151.5777 60.0025 32.0000 1.9782 1.9790 416.6304 416.8553 0.0339 -1.0000 -1.0000 1752863 1581459562.20 151.5777 60.0025 32.0000 1.9783 1.9792 416.5844 416.8111 0.0341 -1.0000 -1.0000 1752922 1581459562.30 151.5777 60.0025 32.0000 1.9783 1.9792 416.6883 416.9149 0.0341 -1.0000 -1.0000 1753152 1581459562.40 151.5777 60.0025 32.0000 1.9772 1.9781 416.8353 417.0608 0.0340 -1.0000 -1.0000 1753222 1581459562.50 151.5777 60.0025 32.0000 1.9771 1.9779 416.7760 417.0011 0.0338 -1.0000 -1.0000 1753282 1581459562.60 151.5777 60.0025 32.0000 1.9764 1.9773 416.9931 417.2188 0.0340 -1.0000 -1.0000 1753362 1581459562.70 151.3903 60.0025 32.0000 1.9780 1.9788 416.9253 417.1505 0.0338 -1.0000 -1.0000 1753422 1581459562.80 151.3903 60.0025 32.0000 1.9787 1.9796 416.9827 417.2064 0.0336 -1.0000 -1.0000 1753672 1581459562.90 151.3903 60.0025 32.0000 1.9784 1.9793 416.7178 416.9401 0.0335 -1.0000 -1.0000 1753742 1581459563.00 151.3903 60.0025 32.0000 1.9798 1.9806 416.6177 416.8415 0.0337 -1.0000 -1.0000 1753802 1581459563.10 151.3903 60.0025 32.0000 1.9792 1.9801 416.5203 416.7445 0.0337 -1.0000 -1.0000 1753872 1581459563.20 151.3903 60.0025 32.0000 1.9798 1.9807 416.5548 416.7773 0.0335 -1.0000 -1.0000 1753942 1581459563.30 151.3903 60.0025 32.0000 1.9775 1.9784 416.5737 416.7952 0.0333 -1.0000 -1.0000 1754122 1581459563.40 151.3502 60.0025 32.0000 1.9770 1.9779 416.8892 417.1127 0.0338 -1.0000 -1.0000 1754182 1581459563.50 151.3502 60.0025 32.0000 1.9771 1.9780 417.0166 417.2441 0.0343 -1.0000 -1.0000 1754262 1581459563.60 151.3502 60.0025 32.0000 1.9786 1.9795 416.8962 417.1252 0.0345 -1.0000 -1.0000 1754322 1581459563.70 151.3502 60.0025 32.0000 1.9767 1.9776 416.6566 416.8871 0.0347 -1.0000 -1.0000 1754382 1581459563.80 151.3502 60.0025 32.0000 1.9771 1.9780 416.5417 416.7720 0.0347 -1.0000 -1.0000 1754462 1581459563.90 151.3502 60.0025 32.0000 1.9781 1.9790 416.6022 416.8335 0.0349 -1.0000 -1.0000 1754522 1581459564.00 151.4291 60.0025 32.0000 1.9780 1.9789 416.6214 416.8521 0.0346 -1.0000 -1.0000 1754582 1581459564.10 151.4340 60.0025 32.0000 1.9768 1.9777 416.7839 417.0133 0.0346 -1.0000 -1.0000 1754652 1581459564.20 151.4340 60.0025 32.0000 1.9774 1.9783 416.9259 417.1538 0.0343 -1.0000 -1.0000 1754721 1581459564.30 151.4340 60.0025 32.0000 1.9769 1.9778 416.9192 417.1484 0.0347 -1.0000 -1.0000 1755161 1581459564.40 151.4340 60.0025 32.0000 1.9767 1.9776 416.8589 417.0952 0.0358 -1.0000 -1.0000 1755231 1581459564.50 151.4340 60.0025 32.0000 1.9782 1.9791 416.7542 416.9944 0.0363 -1.0000 -1.0000 1755291 1581459564.60 151.3516 60.0025 32.0000 1.9792 1.9802 416.4490 416.6918 0.0364 -1.0000 -1.0000 1755371 1581459564.70 151.3516 60.0025 32.0000 1.9778 1.9788 416.5600 416.7981 0.0357 -1.0000 -1.0000 1755431 1581459564.80 151.3516 60.0025 32.0000 1.9763 1.9772 416.7102 416.9449 0.0353 -1.0000 -1.0000 1755491 1581459564.90 151.3516 60.0025 32.0000 1.9780 1.9789 416.5560 416.7906 0.0353 -1.0000 -1.0000 1755571 1581459565.00 151.3516 60.0025 32.0000 1.9762 1.9771 416.6085 416.8522 0.0372 -1.0000 -1.0000 1755631 1581459565.10 151.5935 60.0040 32.0000 1.9763 1.9773 416.6854 416.9506 0.0406 -1.0000 -1.0000 1755691 1581459565.20 151.5935 60.0040 32.0000 1.9765 1.9776 416.5966 416.8806 0.0432 -1.0000 -1.0000 1755771 1581459565.30 151.5935 60.0040 32.0000 1.9757 1.9768 416.7039 416.9970 0.0441 -1.0000 -1.0000 1755831 1581459565.40 151.5935 60.0040 32.0000 1.9756 1.9768 416.8314 417.1195 0.0431 -1.0000 -1.0000 1755931 1581459565.50 151.5935 60.0040 32.0000 1.9768 1.9779 416.6230 416.9004 0.0414 -1.0000 -1.0000 1756001 1581459565.60 151.5935 60.0040 32.0000 1.9777 1.9788 416.9160 417.1848 0.0402 -1.0000 -1.0000 1756061 1581459565.70 151.5624 60.0040 32.0000 1.9784 1.9795 417.0213 417.2850 0.0396 -1.0000 -1.0000 1756121 1581459565.80 151.5624 60.0040 32.0000 1.9790 1.9801 416.8616 417.1181 0.0384 -1.0000 -1.0000 1756201 1581459565.90 151.5624 60.0040 32.0000 1.9788 1.9798 416.5828 416.8366 0.0382 -1.0000 -1.0000 1756980 1581459566.00 151.5624 60.0040 32.0000 1.9779 1.9789 416.5023 416.7549 0.0380 -1.0000 -1.0000 1757040 1581459566.10 151.5624 60.0040 32.0000 1.9772 1.9781 416.5681 416.8156 0.0372 -1.0000 -1.0000 1757280 1581459566.20 151.2482 60.0040 32.0000 1.9758 1.9768 416.5198 416.7652 0.0369 -1.0000 -1.0000 1757350 1581459566.30 151.2482 60.0040 32.0000 1.9755 1.9765 416.5763 416.8223 0.0371 -1.0000 -1.0000 1757410 1581459566.40 151.2482 60.0040 32.0000 1.9765 1.9775 416.5067 416.7564 0.0380 -1.0000 -1.0000 1757480 1581459566.50 151.2482 60.0040 32.0000 1.9771 1.9781 416.6399 416.9029 0.0401 -1.0000 -1.0000 1757580 1581459566.60 151.2482 60.0040 32.0000 1.9775 1.9786 416.5379 416.8165 0.0423 -1.0000 -1.0000 1757690 1581459566.70 151.2482 60.0040 32.0000 1.9769 1.9780 416.4711 416.7571 0.0434 -1.0000 -1.0000 1757760 1581459566.80 151.8186 60.0040 32.0000 1.9774 1.9786 416.3314 416.6281 0.0451 -1.0000 -1.0000 1757820 1581459566.90 151.8186 60.0040 32.0000 1.9788 1.9800 416.4997 416.8041 0.0462 -1.0000 -1.0000 1757890 1581459567.00 151.8186 60.0040 32.0000 1.9774 1.9786 416.7084 417.0173 0.0464 -1.0000 -1.0000 1757950 1581459567.10 151.8186 60.0040 32.0000 1.9771 1.9783 416.7831 417.0790 0.0440 -1.0000 -1.0000 1758020 1581459567.20 151.8186 60.0040 32.0000 1.9777 1.9788 416.9269 417.2061 0.0417 -1.0000 -1.0000 1758090 1581459567.30 151.8186 60.0040 32.0000 1.9763 1.9773 416.9612 417.2278 0.0398 -1.0000 -1.0000 1758150 1581459567.40 151.4560 60.0040 32.0000 1.9775 1.9786 416.7819 417.0436 0.0392 -1.0000 -1.0000 1758220 1581459567.50 151.4560 60.0040 32.0000 1.9768 1.9778 416.7642 417.0212 0.0386 -1.0000 -1.0000 1758290 1581459567.60 151.4560 60.0040 32.0000 1.9757 1.9767 416.7717 417.0238 0.0378 -1.0000 -1.0000 1758400 1581459567.70 151.4560 60.0040 32.0000 1.9764 1.9774 416.6164 416.8634 0.0371 -1.0000 -1.0000 1758469 1581459567.80 151.4560 60.0040 32.0000 1.9779 1.9788 416.5443 416.7881 0.0366 -1.0000 -1.0000 1758539 1581459567.90 151.4560 60.0040 32.0000 1.9783 1.9792 416.6328 416.8745 0.0363 -1.0000 -1.0000 1758709 1581459568.00 151.4560 60.0040 32.0000 1.9784 1.9793 416.6351 416.8751 0.0361 -1.0000 -1.0000 1758779 1581459568.10 151.4560 60.0040 32.0000 1.9785 1.9795 416.5911 416.8296 0.0359 -1.0000 -1.0000 1758849 1581459568.20 151.4560 60.0040 32.0000 1.9772 1.9781 416.6266 416.8657 0.0360 -1.0000 -1.0000 1758919 1581459568.30 151.4560 60.0040 32.0000 1.9786 1.9795 416.4589 416.6969 0.0358 -1.0000 -1.0000 1758989 1581459568.40 151.4560 60.0040 32.0000 1.9787 1.9797 416.6438 416.8826 0.0360 -1.0000 -1.0000 1759169 1581459568.50 151.5744 60.0040 32.0000 1.9783 1.9793 416.7814 417.0214 0.0362 -1.0000 -1.0000 1759239 1581459568.60 151.5744 60.0040 32.0000 1.9773 1.9782 416.8906 417.1317 0.0363 -1.0000 -1.0000 1759309 1581459568.70 151.5744 60.0040 32.0000 1.9763 1.9773 416.8748 417.1149 0.0362 -1.0000 -1.0000 1759369 1581459568.80 151.5744 60.0040 32.0000 1.9767 1.9777 416.9316 417.1729 0.0363 -1.0000 -1.0000 1759439 1581459568.90 151.5744 60.0040 32.0000 1.9789 1.9798 416.5196 416.7585 0.0359 -1.0000 -1.0000 1759739 1581459569.00 151.5744 60.0040 32.0000 1.9797 1.9806 416.5990 416.8367 0.0357 -1.0000 -1.0000 1759799 1581459569.10 151.5165 60.0040 32.0000 1.9789 1.9798 416.7060 416.9407 0.0353 -1.0000 -1.0000 1759859 1581459569.20 151.4994 60.0040 32.0000 1.9780 1.9789 416.8894 417.1236 0.0352 -1.0000 -1.0000 1759969 1581459569.30 151.4994 60.0040 32.0000 1.9770 1.9779 416.9259 417.1597 0.0351 -1.0000 -1.0000 1800029 1581459569.40 151.4994 60.0040 32.0000 1.9778 1.9787 416.9787 417.2130 0.0354 -1.0000 -1.0000 1800089 1581459569.50 151.4994 60.0040 32.0000 1.9795 1.9805 416.9864 417.2291 0.0369 -1.0000 -1.0000 1800169 1581459569.60 151.4994 60.0040 32.0000 1.9763 1.9773 416.6618 416.9143 0.0381 -1.0000 -1.0000 1800229 1581459569.70 151.4879 60.0057 32.0000 1.9765 1.9775 416.6439 416.8977 0.0381 -1.0000 -1.0000 1800299 1581459569.80 151.4879 60.0057 32.0000 1.9759 1.9769 416.7443 416.9943 0.0376 -1.0000 -1.0000 1800369 1581459569.90 151.4879 60.0057 32.0000 1.9781 1.9791 416.6463 416.8956 0.0375 -1.0000 -1.0000 1800428 1581459570.00 151.4879 60.0057 32.0000 1.9766 1.9776 416.7412 416.9866 0.0368 -1.0000 -1.0000 1801398 1581459570.10 151.4879 60.0057 32.0000 1.9782 1.9791 416.5229 416.7648 0.0363 -1.0000 -1.0000 1801468 1581459570.20 151.4927 60.0057 32.0000 1.9764 1.9773 416.5624 416.8046 0.0365 -1.0000 -1.0000 1801528 1581459570.30 151.5190 60.0057 32.0000 1.9765 1.9774 416.7394 416.9850 0.0373 -1.0000 -1.0000 1801598 1581459570.40 151.5190 60.0057 32.0000 1.9760 1.9770 416.7977 417.0569 0.0398 -1.0000 -1.0000 1801678 1581459570.50 151.5190 60.0057 32.0000 1.9756 1.9767 416.8455 417.1297 0.0436 -1.0000 -1.0000 1801738 1581459570.60 151.5190 60.0057 32.0000 1.9757 1.9769 416.7764 417.0859 0.0472 -1.0000 -1.0000 1801808 1581459570.70 151.5190 60.0057 32.0000 1.9764 1.9777 416.9107 417.2342 0.0490 -1.0000 -1.0000 1801868 1581459570.80 151.5143 60.0057 32.0000 1.9763 1.9776 416.8168 417.1445 0.0494 -1.0000 -1.0000 1801928 1581459570.90 151.4626 60.0057 32.0000 1.9757 1.9770 416.8165 417.1433 0.0490 -1.0000 -1.0000 1802008 1581459571.00 151.4626 60.0057 32.0000 1.9759 1.9772 416.5987 416.9165 0.0473 -1.0000 -1.0000 1802068 1581459571.10 151.4626 60.0057 32.0000 1.9771 1.9783 416.7045 417.0039 0.0443 -1.0000 -1.0000 1802138 1581459571.20 151.4626 60.0057 32.0000 1.9766 1.9777 416.6031 416.8806 0.0412 -1.0000 -1.0000 1802207 1581459571.30 151.4626 60.0057 32.0000 1.9773 1.9783 416.7340 416.9945 0.0389 -1.0000 -1.0000 1802268 1581459571.40 151.8015 60.0057 32.0000 1.9770 1.9780 416.6880 416.9400 0.0377 -1.0000 -1.0000 1802327 1581459571.50 151.8332 60.0057 32.0000 1.9776 1.9785 416.7162 416.9626 0.0370 -1.0000 -1.0000 1802407 1581459571.60 151.8332 60.0057 32.0000 1.9774 1.9783 416.5974 416.8424 0.0367 -1.0000 -1.0000 1802468 1581459571.70 151.8332 60.0057 32.0000 1.9768 1.9778 416.6632 416.9054 0.0365 -1.0000 -1.0000 1802527 1581459571.80 151.8332 60.0057 32.0000 1.9756 1.9765 416.7410 416.9828 0.0364 -1.0000 -1.0000 1802607 1581459571.90 151.8332 60.0057 32.0000 1.9764 1.9774 416.7714 417.0104 0.0359 -1.0000 -1.0000 1802677 1581459572.00 151.8332 60.0057 32.0000 1.9774 1.9784 416.6999 416.9371 0.0357 -1.0000 -1.0000 1802737 1581459572.10 151.8332 60.0057 32.0000 1.9779 1.9788 417.0739 417.3103 0.0356 -1.0000 -1.0000 1802807 1581459572.20 151.8332 60.0057 32.0000 1.9780 1.9789 417.0793 417.3152 0.0354 -1.0000 -1.0000 1802867 1581459572.30 151.8332 60.0057 32.0000 1.9784 1.9793 416.9461 417.1804 0.0352 -1.0000 -1.0000 1802937 1581459572.40 151.8332 60.0057 32.0000 1.9791 1.9800 416.7738 417.0073 0.0352 -1.0000 -1.0000 1803007 1581459572.50 151.4797 60.0057 32.0000 1.9808 1.9817 416.6855 416.9198 0.0354 -1.0000 -1.0000 1803187 1581459572.60 151.4797 60.0057 32.0000 1.9779 1.9788 416.7273 416.9647 0.0360 -1.0000 -1.0000 1803267 1581459572.70 151.4797 60.0057 32.0000 1.9766 1.9775 416.6778 416.9262 0.0379 -1.0000 -1.0000 1803327 1581459572.80 151.4797 60.0057 32.0000 1.9757 1.9767 416.8474 417.1060 0.0391 -1.0000 -1.0000 1803527 1581459572.90 151.4797 60.0057 32.0000 1.9762 1.9772 416.9368 417.1962 0.0390 -1.0000 -1.0000 1803607 1581459573.00 151.4797 60.0057 32.0000 1.9760 1.9771 416.9037 417.1626 0.0390 -1.0000 -1.0000 1803667 1581459573.10 151.6411 60.0057 32.0000 1.9776 1.9786 417.0984 417.3587 0.0392 -1.0000 -1.0000 1803957 1581459573.20 151.6411 60.0057 32.0000 1.9799 1.9809 416.6471 416.9010 0.0381 -1.0000 -1.0000 1804026 1581459573.30 151.6411 60.0057 32.0000 1.9797 1.9807 416.6911 416.9462 0.0386 -1.0000 -1.0000 1804087 1581459573.40 151.6411 60.0057 32.0000 1.9780 1.9790 416.5439 416.8072 0.0400 -1.0000 -1.0000 1804146 1581459573.50 151.6411 60.0057 32.0000 1.9768 1.9778 416.8754 417.1474 0.0412 -1.0000 -1.0000 1804216 1581459573.60 151.5406 60.0057 32.0000 1.9755 1.9766 416.9089 417.1869 0.0420 -1.0000 -1.0000 1804287 1581459573.70 151.5376 60.0057 32.0000 1.9774 1.9785 416.8370 417.1142 0.0416 -1.0000 -1.0000 1804346 1581459573.80 151.5376 60.0057 32.0000 1.9773 1.9783 416.9280 417.2061 0.0418 -1.0000 -1.0000 1804416 1581459573.90 151.5376 60.0057 32.0000 1.9786 1.9797 416.7188 416.9912 0.0406 -1.0000 -1.0000 1804486 1581459574.00 151.5376 60.0057 32.0000 1.9776 1.9786 416.7430 417.0107 0.0401 -1.0000 -1.0000 1804546 1581459574.10 151.5376 60.0057 32.0000 1.9793 1.9803 416.6896 416.9492 0.0388 -1.0000 -1.0000 1805186 1581459574.20 151.4367 60.0057 32.0000 1.9775 1.9785 416.6634 416.9156 0.0378 -1.0000 -1.0000 1805256 1581459574.30 151.4367 60.0057 32.0000 1.9765 1.9775 416.5249 416.7721 0.0370 -1.0000 -1.0000 1805316 1581459574.40 151.4367 60.0057 32.0000 1.9773 1.9783 416.5750 416.8182 0.0366 -1.0000 -1.0000 1805386 1581459574.50 151.4367 60.0057 32.0000 1.9778 1.9787 416.5560 416.7983 0.0365 -1.0000 -1.0000 1805446 1581459574.60 151.4367 60.0057 32.0000 1.9781 1.9791 416.7433 416.9895 0.0374 -1.0000 -1.0000 1805526 1581459574.70 151.4887 60.0039 32.0000 1.9769 1.9779 416.8435 417.0975 0.0383 -1.0000 -1.0000 1805586 1581459574.80 151.4927 60.0037 32.0000 1.9762 1.9772 416.8988 417.1540 0.0385 -1.0000 -1.0000 1805646 1581459574.90 151.4927 60.0037 32.0000 1.9768 1.9778 417.0044 417.2624 0.0390 -1.0000 -1.0000 1805726 1581459575.00 151.4927 60.0037 32.0000 1.9784 1.9794 416.8336 417.0992 0.0403 -1.0000 -1.0000 1805786 1581459575.10 151.4927 60.0037 32.0000 1.9780 1.9791 416.6200 416.8966 0.0419 -1.0000 -1.0000 1805915 1581459575.20 151.4927 60.0037 32.0000 1.9785 1.9796 416.4886 416.7672 0.0419 -1.0000 -1.0000 1805986 1581459575.30 151.4927 60.0037 32.0000 1.9773 1.9784 416.6661 416.9427 0.0416 -1.0000 -1.0000 1806045 1581459575.40 151.5358 60.0037 32.0000 1.9762 1.9772 416.8095 417.0812 0.0408 -1.0000 -1.0000 1806105 1581459575.50 151.6799 60.0037 32.0000 1.9762 1.9773 416.8011 417.0704 0.0404 -1.0000 -1.0000 1806185 1581459575.60 151.6799 60.0037 32.0000 1.9764 1.9774 416.7992 417.0603 0.0389 -1.0000 -1.0000 1806435 1581459575.70 151.6799 60.0037 32.0000 1.9758 1.9768 416.6818 416.9339 0.0377 -1.0000 -1.0000 1806495 1581459575.80 151.6799 60.0037 32.0000 1.9759 1.9769 416.7553 417.0012 0.0369 -1.0000 -1.0000 1806565 1581459575.90 151.6799 60.0037 32.0000 1.9767 1.9777 416.6797 416.9233 0.0366 -1.0000 -1.0000 1806625 1581459576.00 151.6799 60.0037 32.0000 1.9770 1.9779 416.7495 416.9933 0.0366 -1.0000 -1.0000 1806695 1581459576.10 151.6799 60.0037 32.0000 1.9789 1.9798 416.6668 416.9087 0.0364 -1.0000 -1.0000 1807215 1581459576.20 151.6799 60.0037 32.0000 1.9767 1.9777 416.5187 416.7611 0.0366 -1.0000 -1.0000 1807275 1581459576.30 151.6799 60.0037 32.0000 1.9778 1.9787 416.6948 416.9403 0.0371 -1.0000 -1.0000 1807335 1581459576.40 151.6799 60.0037 32.0000 1.9794 1.9804 416.5099 416.7556 0.0369 -1.0000 -1.0000 1807415 1581459576.50 151.7000 60.0037 32.0000 1.9779 1.9789 416.9179 417.1618 0.0366 -1.0000 -1.0000 1807475 1581459576.60 151.7421 60.0037 32.0000 1.9777 1.9787 417.0129 417.2551 0.0365 -1.0000 -1.0000 1807545 1581459576.70 151.7421 60.0037 32.0000 1.9766 1.9775 416.9624 417.2060 0.0367 -1.0000 -1.0000 1807645 1581459576.80 151.7421 60.0037 32.0000 1.9781 1.9790 417.0063 417.2445 0.0358 -1.0000 -1.0000 1807705 1581459576.90 151.7421 60.0037 32.0000 1.9788 1.9797 416.8566 417.0931 0.0355 -1.0000 -1.0000 1807775 1581459577.00 151.7421 60.0037 32.0000 1.9782 1.9791 416.6076 416.8440 0.0356 -1.0000 -1.0000 1807844 1581459577.10 151.7421 60.0037 32.0000 1.9762 1.9771 416.6249 416.8621 0.0357 -1.0000 -1.0000 1807905 1581459577.20 151.4430 60.0037 32.0000 1.9772 1.9782 416.5834 416.8219 0.0360 -1.0000 -1.0000 1807985 1581459577.30 151.4430 60.0037 32.0000 1.9777 1.9786 416.5855 416.8236 0.0358 -1.0000 -1.0000 1808044 1581459577.40 151.4430 60.0037 32.0000 1.9783 1.9792 416.6115 416.8482 0.0356 -1.0000 -1.0000 1808105 1581459577.50 151.4430 60.0037 32.0000 1.9780 1.9789 416.4340 416.6697 0.0355 -1.0000 -1.0000 1808174 1581459577.60 151.4430 60.0037 32.0000 1.9783 1.9792 416.8685 417.1022 0.0351 -1.0000 -1.0000 1808244 1581459577.70 151.4488 60.0037 32.0000 1.9770 1.9779 417.0033 417.2362 0.0351 -1.0000 -1.0000 1808424 1581459577.80 151.4677 60.0037 32.0000 1.9775 1.9784 417.0640 417.2958 0.0348 -1.0000 -1.0000 1808494 1581459577.90 151.4677 60.0037 32.0000 1.9779 1.9788 416.8014 417.0317 0.0346 -1.0000 -1.0000 1808554 1581459578.00 151.4677 60.0037 32.0000 1.9778 1.9787 416.6608 416.8910 0.0347 -1.0000 -1.0000 1808624 1581459578.10 151.4677 60.0037 32.0000 1.9784 1.9793 416.5559 416.7848 0.0345 -1.0000 -1.0000 1808694 1581459578.20 151.4677 60.0037 32.0000 1.9803 1.9812 416.4868 416.7173 0.0348 -1.0000 -1.0000 1808924 1581459578.30 151.3891 60.0037 32.0000 1.9782 1.9791 416.6610 416.8917 0.0347 -1.0000 -1.0000 1808994 1581459578.40 151.3891 60.0037 32.0000 1.9783 1.9792 416.8277 417.0616 0.0353 -1.0000 -1.0000 1809064 1581459578.50 151.3891 60.0037 32.0000 1.9771 1.9781 416.7047 416.9420 0.0359 -1.0000 -1.0000 1809124 1581459578.60 151.3891 60.0037 32.0000 1.9772 1.9781 416.7542 416.9948 0.0363 -1.0000 -1.0000 1809204 1581459578.70 151.3891 60.0037 32.0000 1.9772 1.9781 417.0709 417.3130 0.0365 -1.0000 -1.0000 1809434 1581459578.80 151.3891 60.0037 32.0000 1.9759 1.9769 416.8353 417.0809 0.0372 -1.0000 -1.0000 1809494 1581459578.90 151.3997 60.0037 32.0000 1.9762 1.9772 416.7475 416.9983 0.0380 -1.0000 -1.0000 1809564 1581459579.00 151.4345 60.0037 32.0000 1.9784 1.9794 416.7749 417.0313 0.0387 -1.0000 -1.0000 1809634 1581459579.10 151.4345 60.0037 32.0000 1.9783 1.9793 416.5827 416.8394 0.0386 -1.0000 -1.0000 1809704 1581459579.20 151.4345 60.0037 32.0000 1.9788 1.9798 416.7017 416.9572 0.0383 -1.0000 -1.0000 1809953 1581459579.30 151.4345 60.0037 32.0000 1.9756 1.9766 416.8630 417.1165 0.0382 -1.0000 -1.0000 1810014 1581459579.40 151.4345 60.0037 32.0000 1.9753 1.9763 416.8503 417.1032 0.0380 -1.0000 -1.0000 1810073 1581459579.50 151.5936 60.0037 32.0000 1.9770 1.9780 416.7153 416.9640 0.0371 -1.0000 -1.0000 1810153 1581459579.60 151.5936 60.0037 32.0000 1.9787 1.9796 416.5468 416.7849 0.0355 -1.0000 -1.0000 1810443 1581459579.70 151.5936 60.0037 32.0000 1.9772 1.9781 416.5145 416.7448 0.0346 -1.0000 -1.0000 1810513 1581459579.80 151.5936 60.0037 32.0000 1.9766 1.9775 416.9052 417.1336 0.0343 -1.0000 -1.0000 1810583 1581459579.90 151.5936 60.0037 32.0000 1.9770 1.9779 416.9985 417.2250 0.0341 -1.0000 -1.0000 1810643 1581459580.00 151.6113 60.0033 32.0000 1.9782 1.9790 416.9389 417.1641 0.0339 -1.0000 -1.0000 1810713 1581459580.10 151.6862 60.0013 32.0000 1.9774 1.9783 416.6006 416.8334 0.0356 -1.0000 -1.0000 1810783 1581459580.20 151.6862 60.0013 32.0000 1.9793 1.9803 416.5060 416.7560 0.0383 -1.0000 -1.0000 1810853 1581459580.30 151.6862 60.0013 32.0000 1.9765 1.9775 416.7018 416.9666 0.0401 -1.0000 -1.0000 1810913 1581459580.40 151.6862 60.0013 32.0000 1.9779 1.9790 416.8364 417.1081 0.0411 -1.0000 -1.0000 1810983 1581459580.50 151.6862 60.0013 32.0000 1.9770 1.9781 416.8953 417.1703 0.0414 -1.0000 -1.0000 1811043 1581459580.60 151.6862 60.0013 32.0000 1.9767 1.9778 416.9133 417.1896 0.0416 -1.0000 -1.0000 1811123 1581459580.70 151.6560 60.0013 32.0000 1.9771 1.9781 416.4873 416.7601 0.0408 -1.0000 -1.0000 1811183 1581459580.80 151.6431 60.0013 32.0000 1.9790 1.9801 416.5658 416.8274 0.0390 -1.0000 -1.0000 1811413 1581459580.90 151.6431 60.0013 32.0000 1.9780 1.9790 416.7332 416.9851 0.0375 -1.0000 -1.0000 1811483 1581459581.00 151.6431 60.0013 32.0000 1.9766 1.9775 416.8349 417.0784 0.0365 -1.0000 -1.0000 1811553 1581459581.10 151.6431 60.0013 32.0000 1.9775 1.9784 416.8880 417.1265 0.0358 -1.0000 -1.0000 1811613 1581459581.20 151.7157 60.0013 32.0000 1.9779 1.9789 417.0415 417.2777 0.0355 -1.0000 -1.0000 1811683 1581459581.30 151.7470 60.0013 32.0000 1.9770 1.9779 416.8841 417.1176 0.0350 -1.0000 -1.0000 1811922 1581459581.40 151.7470 60.0013 32.0000 1.9776 1.9785 416.8152 417.0491 0.0351 -1.0000 -1.0000 1811982 1581459581.50 151.7470 60.0013 32.0000 1.9782 1.9791 416.6870 416.9202 0.0352 -1.0000 -1.0000 1812063 1581459581.60 151.7470 60.0013 32.0000 1.9792 1.9802 416.6621 416.8956 0.0351 -1.0000 -1.0000 1812122 1581459581.70 151.7470 60.0013 32.0000 1.9784 1.9793 416.5006 416.7336 0.0351 -1.0000 -1.0000 1812182 1581459581.80 151.7470 60.0013 32.0000 1.9765 1.9774 416.8469 417.0803 0.0351 -1.0000 -1.0000 1812432 1581459581.90 151.4775 60.0013 32.0000 1.9765 1.9774 417.0334 417.2673 0.0353 -1.0000 -1.0000 1812492 1581459582.00 151.4775 60.0013 32.0000 1.9781 1.9791 416.4065 416.6420 0.0358 -1.0000 -1.0000 1812552 1581459582.10 151.4775 60.0013 32.0000 1.9790 1.9799 416.6125 416.8549 0.0367 -1.0000 -1.0000 1812622 1581459582.20 151.4775 60.0013 32.0000 1.9775 1.9785 416.7766 417.0229 0.0371 -1.0000 -1.0000 1812692 1581459582.30 151.4775 60.0013 32.0000 1.9769 1.9779 416.9421 417.1893 0.0371 -1.0000 -1.0000 1812752 1581459582.40 151.4775 60.0013 32.0000 1.9761 1.9771 416.9658 417.2115 0.0370 -1.0000 -1.0000 1812822 1581459582.50 151.4775 60.0013 32.0000 1.9770 1.9779 416.9759 417.2211 0.0368 -1.0000 -1.0000 1812892 1581459582.60 151.4775 60.0013 32.0000 1.9767 1.9776 416.7923 417.0331 0.0360 -1.0000 -1.0000 1812962 1581459582.70 151.4775 60.0013 32.0000 1.9764 1.9773 416.5630 416.7982 0.0353 -1.0000 -1.0000 1813032 1581459582.80 151.4775 60.0013 32.0000 1.9773 1.9782 416.6331 416.8656 0.0350 -1.0000 -1.0000 1813412 1581459582.90 151.4775 60.0013 32.0000 1.9782 1.9791 416.7444 416.9756 0.0348 -1.0000 -1.0000 1813492 1581459583.00 151.3855 60.0013 32.0000 1.9775 1.9784 416.5641 416.7964 0.0350 -1.0000 -1.0000 1813552 1581459583.10 151.3855 60.0013 32.0000 1.9776 1.9785 416.6789 416.9124 0.0355 -1.0000 -1.0000 1813612 1581459583.20 151.3855 60.0013 32.0000 1.9762 1.9771 416.7879 417.0279 0.0363 -1.0000 -1.0000 1813682 1581459583.30 151.3855 60.0013 32.0000 1.9765 1.9774 416.9407 417.1845 0.0368 -1.0000 -1.0000 1813911 1581459583.40 151.3855 60.0013 32.0000 1.9764 1.9774 416.8573 417.1030 0.0370 -1.0000 -1.0000 1813971 1581459583.50 151.6216 60.0013 32.0000 1.9768 1.9778 416.8800 417.1261 0.0371 -1.0000 -1.0000 1814051 1581459583.60 151.6216 60.0013 32.0000 1.9767 1.9777 416.8189 417.0623 0.0366 -1.0000 -1.0000 1814111 1581459583.70 151.6216 60.0013 32.0000 1.9756 1.9765 416.7048 416.9469 0.0364 -1.0000 -1.0000 1814171 1581459583.80 151.6216 60.0013 32.0000 1.9763 1.9773 416.5579 416.8019 0.0369 -1.0000 -1.0000 1814461 1581459583.90 151.5442 60.0013 32.0000 1.9772 1.9782 416.5772 416.8217 0.0368 -1.0000 -1.0000 1814521 1581459584.00 151.4281 60.0013 32.0000 1.9775 1.9785 416.6515 416.8917 0.0359 -1.0000 -1.0000 1814581 1581459584.10 151.5153 60.0013 32.0000 1.9786 1.9795 416.6325 416.8657 0.0349 -1.0000 -1.0000 1814661 1581459584.20 151.5153 60.0013 32.0000 1.9780 1.9789 416.8847 417.1138 0.0345 -1.0000 -1.0000 1814721 1581459584.30 151.5153 60.0013 32.0000 1.9758 1.9767 417.0071 417.2359 0.0344 -1.0000 -1.0000 1814791 1581459584.40 151.5153 60.0013 32.0000 1.9774 1.9783 417.0141 417.2414 0.0342 -1.0000 -1.0000 1814921 1581459584.50 151.5153 60.0013 32.0000 1.9787 1.9796 416.8928 417.1203 0.0342 -1.0000 -1.0000 1814981 1581459584.60 151.4743 60.0013 32.0000 1.9781 1.9790 416.5710 416.7966 0.0340 -1.0000 -1.0000 1815061 1581459584.70 151.4743 60.0013 32.0000 1.9788 1.9797 416.6022 416.8261 0.0337 -1.0000 -1.0000 1815121 1581459584.80 151.4743 60.0013 32.0000 1.9761 1.9770 416.6455 416.8698 0.0338 -1.0000 -1.0000 1815181 1581459584.90 151.4743 60.0013 32.0000 1.9773 1.9782 416.8670 417.0923 0.0340 -1.0000 -1.0000 1815261 1581459585.00 151.4743 60.0013 32.0000 1.9760 1.9769 416.8302 417.0538 0.0337 -1.0000 -1.0000 1815321 1581459585.10 151.4266 60.0013 32.0000 1.9763 1.9772 416.8607 417.0838 0.0335 -1.0000 -1.0000 1815381 1581459585.20 151.3047 60.0013 32.0000 1.9749 1.9758 416.8927 417.1154 0.0335 -1.0000 -1.0000 1815461 1581459585.30 151.3047 60.0013 32.0000 1.9749 1.9758 416.6760 416.8987 0.0335 -1.0000 -1.0000 1815520 1581459585.40 151.3047 60.0013 32.0000 1.9779 1.9788 416.5383 416.7609 0.0335 -1.0000 -1.0000 1815701 1581459585.50 151.3047 60.0013 32.0000 1.9766 1.9774 416.6594 416.8810 0.0334 -1.0000 -1.0000 1815781 1581459585.60 151.3047 60.0013 32.0000 1.9754 1.9763 416.5358 416.7583 0.0335 -1.0000 -1.0000 1815840 1581459585.70 151.2855 60.0013 32.0000 1.9769 1.9778 416.6124 416.8346 0.0334 -1.0000 -1.0000 1815900 1581459585.80 151.2855 60.0013 32.0000 1.9766 1.9774 416.5308 416.7542 0.0338 -1.0000 -1.0000 1815980 1581459585.90 151.2855 60.0013 32.0000 1.9757 1.9765 416.5810 416.8098 0.0347 -1.0000 -1.0000 1816450 1581459586.00 151.2855 60.0013 32.0000 1.9781 1.9790 416.5428 416.7780 0.0357 -1.0000 -1.0000 1816510 1581459586.10 151.2855 60.0013 32.0000 1.9765 1.9774 416.6982 416.9406 0.0367 -1.0000 -1.0000 1816590 1581459586.20 151.3954 60.0013 32.0000 1.9759 1.9769 416.6812 416.9263 0.0370 -1.0000 -1.0000 1816650 1581459586.30 151.4402 60.0013 32.0000 1.9758 1.9768 416.5821 416.8289 0.0372 -1.0000 -1.0000 1816710 1581459586.40 151.4402 60.0013 32.0000 1.9756 1.9766 416.5329 416.7789 0.0370 -1.0000 -1.0000 1817170 1581459586.50 151.4402 60.0013 32.0000 1.9759 1.9768 416.7579 417.0036 0.0370 -1.0000 -1.0000 1817230 1581459586.60 151.4402 60.0013 32.0000 1.9762 1.9772 416.8755 417.1209 0.0369 -1.0000 -1.0000 1817300 1581459586.70 151.4402 60.0013 32.0000 1.9789 1.9798 416.7297 416.9724 0.0365 -1.0000 -1.0000 1817380 1581459586.80 151.3841 60.0013 32.0000 1.9793 1.9803 416.6115 416.8531 0.0365 -1.0000 -1.0000 1817449 1581459586.90 151.3841 60.0013 32.0000 1.9789 1.9798 416.5187 416.7632 0.0369 -1.0000 -1.0000 1817519 1581459587.00 151.3841 60.0013 32.0000 1.9773 1.9782 416.6939 416.9377 0.0367 -1.0000 -1.0000 1817580 1581459587.10 151.3841 60.0013 32.0000 1.9769 1.9779 416.8244 417.0674 0.0365 -1.0000 -1.0000 1817639 1581459587.20 151.3841 60.0013 32.0000 1.9768 1.9778 416.8985 417.1395 0.0362 -1.0000 -1.0000 1817719 1581459587.30 151.5870 60.0013 32.0000 1.9772 1.9782 417.0155 417.2533 0.0358 -1.0000 -1.0000 1817779 1581459587.40 151.5726 60.0013 32.0000 1.9784 1.9793 417.1357 417.3733 0.0357 -1.0000 -1.0000 1818489 1581459587.50 151.5533 60.0013 32.0000 1.9777 1.9787 416.5891 416.8226 0.0350 -1.0000 -1.0000 1818569 1581459587.60 151.5533 60.0013 32.0000 1.9771 1.9780 416.6287 416.8578 0.0344 -1.0000 -1.0000 1818629 1581459587.70 151.5533 60.0013 32.0000 1.9767 1.9776 416.7822 417.0085 0.0340 -1.0000 -1.0000 1818689 1581459587.80 151.5207 60.0013 32.0000 1.9771 1.9780 416.8513 417.0764 0.0339 -1.0000 -1.0000 1818759 1581459587.90 151.3066 60.0013 32.0000 1.9766 1.9775 416.9431 417.1669 0.0335 -1.0000 -1.0000 1818829 1581459588.00 151.3066 60.0013 32.0000 1.9763 1.9772 416.7940 417.0170 0.0337 -1.0000 -1.0000 1818889 1581459588.10 151.3066 60.0013 32.0000 1.9759 1.9768 416.7405 416.9636 0.0337 -1.0000 -1.0000 1818959 1581459588.20 151.3066 60.0013 32.0000 1.9771 1.9780 416.7805 417.0046 0.0337 -1.0000 -1.0000 1819029 1581459588.30 151.3066 60.0013 32.0000 1.9771 1.9780 416.5504 416.7756 0.0341 -1.0000 -1.0000 1819089 1581459588.40 151.3066 60.0013 32.0000 1.9770 1.9779 416.6809 416.9133 0.0352 -1.0000 -1.0000 1819229 1581459588.50 151.3066 60.0013 32.0000 1.9774 1.9783 416.6856 416.9255 0.0364 -1.0000 -1.0000 1819289 1581459588.60 151.3066 60.0013 32.0000 1.9773 1.9782 416.6007 416.8455 0.0371 -1.0000 -1.0000 1819358 1581459588.70 151.3066 60.0013 32.0000 1.9776 1.9786 416.5959 416.8463 0.0379 -1.0000 -1.0000 1819418 1581459588.80 151.3066 60.0013 32.0000 1.9774 1.9784 416.7119 416.9653 0.0382 -1.0000 -1.0000 1819489 1581459588.90 151.3066 60.0013 32.0000 1.9770 1.9780 416.7196 416.9753 0.0385 -1.0000 -1.0000 1819718 1581459589.00 151.3169 60.0013 32.0000 1.9771 1.9781 416.7884 417.0426 0.0383 -1.0000 -1.0000 1819778 1581459589.10 151.3298 60.0013 32.0000 1.9778 1.9788 416.8220 417.0754 0.0381 -1.0000 -1.0000 1819838 1581459589.20 151.3298 60.0013 32.0000 1.9773 1.9783 416.8249 417.0762 0.0379 -1.0000 -1.0000 1819918 1581459589.30 151.3298 60.0013 32.0000 1.9766 1.9776 416.8689 417.1187 0.0374 -1.0000 -1.0000 1819978 1581459589.40 151.3298 60.0013 32.0000 1.9752 1.9762 416.7474 416.9951 0.0372 -1.0000 -1.0000 1820038 1581459589.50 151.3298 60.0013 32.0000 1.9764 1.9773 416.8103 417.0540 0.0365 -1.0000 -1.0000 1820708 1581459589.60 151.3298 60.0013 32.0000 1.9767 1.9776 416.7402 416.9789 0.0358 -1.0000 -1.0000 1820878 1581459589.70 151.5344 60.0020 32.0000 1.9773 1.9783 416.7228 416.9603 0.0359 -1.0000 -1.0000 1820948 1581459589.80 151.5379 60.0020 32.0000 1.9767 1.9776 416.6900 416.9305 0.0364 -1.0000 -1.0000 1821018 1581459589.90 151.5379 60.0020 32.0000 1.9765 1.9775 416.8101 417.0539 0.0367 -1.0000 -1.0000 1821078 1581459590.00 151.5379 60.0020 32.0000 1.9779 1.9789 416.7065 416.9499 0.0367 -1.0000 -1.0000 1821168 1581459590.10 151.5379 60.0020 32.0000 1.9785 1.9794 416.5066 416.7490 0.0363 -1.0000 -1.0000 1821247 1581459590.20 151.5379 60.0020 32.0000 1.9787 1.9796 416.6234 416.8628 0.0361 -1.0000 -1.0000 1821307 1581459590.30 151.5379 60.0020 32.0000 1.9817 1.9826 416.6135 416.8542 0.0363 -1.0000 -1.0000 1821377 1581459590.40 151.7630 60.0020 32.0000 1.9790 1.9800 416.8487 417.0936 0.0370 -1.0000 -1.0000 1821447 1581459590.50 151.8080 60.0020 32.0000 1.9774 1.9783 416.8425 417.0894 0.0372 -1.0000 -1.0000 1821507 1581459590.60 151.8080 60.0020 32.0000 1.9772 1.9781 416.9048 417.1539 0.0376 -1.0000 -1.0000 1821587 1581459590.70 151.8080 60.0020 32.0000 1.9774 1.9784 417.1137 417.3637 0.0376 -1.0000 -1.0000 1821647 1581459590.80 151.8080 60.0020 32.0000 1.9782 1.9792 416.7489 416.9978 0.0375 -1.0000 -1.0000 1821707 1581459590.90 151.8080 60.0020 32.0000 1.9788 1.9798 416.8435 417.0906 0.0370 -1.0000 -1.0000 1821777 1581459591.00 151.8080 60.0020 32.0000 1.9788 1.9797 416.5825 416.8241 0.0363 -1.0000 -1.0000 1821847 1581459591.10 151.4030 60.0020 32.0000 1.9764 1.9773 416.6561 416.8955 0.0359 -1.0000 -1.0000 1821907 1581459591.20 151.4030 60.0020 32.0000 1.9772 1.9781 416.7127 416.9499 0.0357 -1.0000 -1.0000 1821977 1581459591.30 151.4030 60.0020 32.0000 1.9770 1.9780 416.9222 417.1620 0.0361 -1.0000 -1.0000 1822037 1581459591.40 151.4030 60.0020 32.0000 1.9758 1.9767 416.8271 417.0680 0.0363 -1.0000 -1.0000 1822107 1581459591.50 151.4030 60.0020 32.0000 1.9750 1.9760 416.8090 417.0510 0.0364 -1.0000 -1.0000 1822177 1581459591.60 151.4030 60.0020 32.0000 1.9755 1.9765 416.9414 417.1814 0.0361 -1.0000 -1.0000 1822237 1581459591.70 151.4030 60.0020 32.0000 1.9763 1.9772 416.8972 417.1373 0.0361 -1.0000 -1.0000 1822297 1581459591.80 151.4030 60.0020 32.0000 1.9763 1.9773 416.8664 417.1039 0.0357 -1.0000 -1.0000 1822377 1581459591.90 151.4030 60.0020 32.0000 1.9768 1.9777 416.7650 416.9996 0.0351 -1.0000 -1.0000 1822447 1581459592.00 151.4030 60.0020 32.0000 1.9776 1.9785 416.6973 416.9270 0.0345 -1.0000 -1.0000 1822667 1581459592.10 151.4030 60.0020 32.0000 1.9769 1.9778 416.6482 416.8780 0.0347 -1.0000 -1.0000 1822737 1581459592.20 151.4030 60.0020 32.0000 1.9782 1.9791 416.4586 416.6944 0.0359 -1.0000 -1.0000 1822807 1581459592.30 151.4593 60.0020 32.0000 1.9778 1.9788 416.5099 416.7640 0.0389 -1.0000 -1.0000 1822867 1581459592.40 151.4593 60.0020 32.0000 1.9785 1.9796 416.5020 416.7724 0.0410 -1.0000 -1.0000 1823197 1581459592.50 151.4593 60.0020 32.0000 1.9774 1.9785 416.4526 416.7280 0.0414 -1.0000 -1.0000 1823266 1581459592.60 151.4593 60.0020 32.0000 1.9763 1.9774 416.5409 416.8122 0.0409 -1.0000 -1.0000 1823336 1581459592.70 151.3294 60.0020 32.0000 1.9777 1.9788 416.7098 416.9774 0.0400 -1.0000 -1.0000 1823396 1581459592.80 151.3229 60.0020 32.0000 1.9775 1.9786 416.7265 416.9858 0.0388 -1.0000 -1.0000 1823456 1581459592.90 151.4542 60.0020 32.0000 1.9753 1.9763 416.7472 416.9986 0.0376 -1.0000 -1.0000 1823536 1581459593.00 151.4542 60.0020 32.0000 1.9771 1.9781 416.8860 417.1325 0.0370 -1.0000 -1.0000 1824176 1581459593.10 151.4542 60.0020 32.0000 1.9775 1.9785 416.6592 416.9094 0.0381 -1.0000 -1.0000 1824246 1581459593.20 151.4542 60.0020 32.0000 1.9787 1.9797 416.6393 416.9021 0.0399 -1.0000 -1.0000 1824316 1581459593.30 151.4542 60.0020 32.0000 1.9783 1.9793 416.4738 416.7457 0.0412 -1.0000 -1.0000 1824386 1581459593.40 151.5073 60.0020 32.0000 1.9777 1.9788 416.5452 416.8205 0.0419 -1.0000 -1.0000 1824446 1581459593.50 151.5189 60.0020 32.0000 1.9765 1.9776 416.5300 416.8185 0.0439 -1.0000 -1.0000 1824516 1581459593.60 151.5189 60.0020 32.0000 1.9772 1.9783 416.5223 416.8246 0.0458 -1.0000 -1.0000 1824576 1581459593.70 151.5189 60.0020 32.0000 1.9773 1.9785 416.8214 417.1289 0.0459 -1.0000 -1.0000 1824646 1581459593.80 151.5189 60.0020 32.0000 1.9769 1.9781 416.7293 417.0255 0.0442 -1.0000 -1.0000 1824716 1581459593.90 151.5177 60.0020 32.0000 1.9762 1.9773 416.7345 417.0245 0.0434 -1.0000 -1.0000 1824786 1581459594.00 151.4938 60.0020 32.0000 1.9762 1.9774 416.5661 416.8460 0.0415 -1.0000 -1.0000 1824856 1581459594.10 151.4938 60.0020 32.0000 1.9761 1.9771 416.6979 416.9639 0.0396 -1.0000 -1.0000 1824926 1581459594.20 151.4938 60.0020 32.0000 1.9764 1.9774 416.8935 417.1475 0.0382 -1.0000 -1.0000 1824986 1581459594.30 151.4938 60.0020 32.0000 1.9768 1.9778 416.6922 416.9446 0.0379 -1.0000 -1.0000 1825046 1581459594.40 151.4938 60.0020 32.0000 1.9775 1.9785 416.8066 417.0576 0.0378 -1.0000 -1.0000 1825125 1581459594.50 151.4938 60.0020 32.0000 1.9768 1.9778 416.7988 417.0504 0.0379 -1.0000 -1.0000 1825186 1581459594.60 151.4938 60.0020 32.0000 1.9770 1.9780 416.8740 417.1252 0.0378 -1.0000 -1.0000 1825435 1581459594.70 151.3914 60.0016 32.0000 1.9776 1.9785 416.8158 417.0641 0.0373 -1.0000 -1.0000 1825505 1581459594.80 151.3914 60.0016 32.0000 1.9793 1.9802 416.5657 416.8117 0.0369 -1.0000 -1.0000 1825565 1581459594.90 151.4539 60.0016 32.0000 1.9785 1.9795 416.5319 416.7742 0.0364 -1.0000 -1.0000 1825635 1581459595.00 151.4288 60.0016 32.0000 1.9784 1.9794 416.5793 416.8191 0.0361 -1.0000 -1.0000 1825705 1581459595.10 151.4288 60.0016 32.0000 1.9782 1.9791 416.8055 417.0454 0.0361 -1.0000 -1.0000 1825765 1581459595.20 151.4288 60.0016 32.0000 1.9777 1.9787 416.9323 417.1729 0.0363 -1.0000 -1.0000 1825835 1581459595.30 151.4288 60.0016 32.0000 1.9765 1.9774 416.6926 416.9372 0.0370 -1.0000 -1.0000 1825905 1581459595.40 151.4288 60.0016 32.0000 1.9780 1.9790 416.6401 416.8898 0.0378 -1.0000 -1.0000 1825975 1581459595.50 151.4288 60.0016 32.0000 1.9780 1.9789 416.4386 416.6917 0.0382 -1.0000 -1.0000 1826045 1581459595.60 151.4288 60.0016 32.0000 1.9777 1.9787 416.6588 416.9135 0.0383 -1.0000 -1.0000 1826175 1581459595.70 151.5703 60.0016 32.0000 1.9766 1.9776 416.4116 416.6665 0.0385 -1.0000 -1.0000 1826235 1581459595.80 151.5728 60.0016 32.0000 1.9772 1.9782 416.6286 416.8865 0.0389 -1.0000 -1.0000 1826305 1581459595.90 151.5728 60.0016 32.0000 1.9785 1.9795 416.5599 416.8178 0.0387 -1.0000 -1.0000 1826365 1581459596.00 151.5728 60.0016 32.0000 1.9778 1.9788 416.6735 416.9326 0.0391 -1.0000 -1.0000 1826435 1581459596.10 151.5728 60.0016 32.0000 1.9769 1.9779 417.0182 417.2749 0.0384 -1.0000 -1.0000 1826965 1581459596.20 151.5728 60.0016 32.0000 1.9792 1.9802 416.9995 417.2503 0.0376 -1.0000 -1.0000 1827034 1581459596.30 151.5021 60.0016 32.0000 1.9792 1.9802 416.6759 416.9338 0.0394 -1.0000 -1.0000 1827094 1581459596.40 151.4496 60.0016 32.0000 1.9781 1.9792 416.5536 416.8353 0.0431 -1.0000 -1.0000 1827175 1581459596.50 151.4496 60.0016 32.0000 1.9779 1.9790 416.6479 416.9479 0.0458 -1.0000 -1.0000 1827234 1581459596.60 151.4496 60.0016 32.0000 1.9771 1.9783 416.6586 416.9657 0.0463 -1.0000 -1.0000 1827314 1581459596.70 151.4496 60.0016 32.0000 1.9774 1.9786 416.7090 417.0140 0.0459 -1.0000 -1.0000 1827374 1581459596.80 151.4496 60.0016 32.0000 1.9766 1.9778 416.5798 416.8811 0.0452 -1.0000 -1.0000 1827434 1581459596.90 151.4197 60.0016 32.0000 1.9740 1.9751 416.7133 417.0135 0.0455 -1.0000 -1.0000 1827514 1581459597.00 151.4273 60.0016 32.0000 1.9770 1.9782 416.6422 416.9494 0.0463 -1.0000 -1.0000 1827574 1581459597.10 151.4273 60.0016 32.0000 1.9769 1.9782 416.7239 417.0367 0.0471 -1.0000 -1.0000 1827634 1581459597.20 151.4273 60.0016 32.0000 1.9766 1.9778 416.6694 416.9785 0.0464 -1.0000 -1.0000 1827934 1581459597.30 151.4273 60.0016 32.0000 1.9776 1.9788 416.6321 416.9360 0.0455 -1.0000 -1.0000 1828004 1581459597.40 151.4219 60.0016 32.0000 1.9777 1.9788 416.4932 416.7882 0.0443 -1.0000 -1.0000 1828064 1581459597.50 151.4219 60.0016 32.0000 1.9761 1.9772 416.6083 416.9010 0.0441 -1.0000 -1.0000 1828144 1581459597.60 151.4219 60.0016 32.0000 1.9765 1.9777 416.6809 416.9709 0.0435 -1.0000 -1.0000 1828204 1581459597.70 151.4219 60.0016 32.0000 1.9764 1.9775 416.8751 417.1570 0.0424 -1.0000 -1.0000 1828454 1581459597.80 151.4219 60.0016 32.0000 1.9757 1.9768 416.8123 417.0915 0.0419 -1.0000 -1.0000 1828524 1581459597.90 151.4219 60.0016 32.0000 1.9759 1.9770 416.7701 417.0457 0.0414 -1.0000 -1.0000 1828584 1581459598.00 151.4368 60.0016 32.0000 1.9778 1.9788 416.8281 417.1012 0.0411 -1.0000 -1.0000 1828654 1581459598.10 151.4368 60.0016 32.0000 1.9768 1.9778 416.9048 417.1751 0.0405 -1.0000 -1.0000 1828724 1581459598.20 151.4368 60.0016 32.0000 1.9759 1.9769 416.9812 417.2474 0.0399 -1.0000 -1.0000 1828953 1581459598.30 151.4368 60.0016 32.0000 1.9762 1.9773 416.8798 417.1424 0.0395 -1.0000 -1.0000 1829023 1581459598.40 151.4368 60.0016 32.0000 1.9769 1.9780 416.6512 416.9139 0.0396 -1.0000 -1.0000 1829103 1581459598.50 151.4368 60.0016 32.0000 1.9778 1.9789 416.6455 416.9051 0.0390 -1.0000 -1.0000 1829164 1581459598.60 151.4368 60.0016 32.0000 1.9761 1.9772 416.6118 416.8692 0.0387 -1.0000 -1.0000 1829233 1581459598.70 151.3481 60.0016 32.0000 1.9760 1.9770 416.6731 416.9296 0.0385 -1.0000 -1.0000 1829293 1581459598.80 151.3481 60.0016 32.0000 1.9776 1.9786 416.6029 416.8558 0.0379 -1.0000 -1.0000 1829363 1581459598.90 151.3481 60.0016 32.0000 1.9770 1.9780 416.7510 416.9987 0.0372 -1.0000 -1.0000 1829433 1581459599.00 151.3481 60.0016 32.0000 1.9765 1.9775 416.6192 416.8632 0.0367 -1.0000 -1.0000 1829493 1581459599.10 151.3481 60.0016 32.0000 1.9772 1.9781 416.8513 417.0945 0.0367 -1.0000 -1.0000 1829793 1581459599.20 151.3585 60.0016 32.0000 1.9767 1.9777 416.6093 416.8517 0.0364 -1.0000 -1.0000 1830113 1581459599.30 151.4387 60.0016 32.0000 1.9765 1.9774 416.6018 416.8416 0.0361 -1.0000 -1.0000 1830173 1581459599.40 151.4387 60.0016 32.0000 1.9775 1.9784 416.6247 416.8648 0.0362 -1.0000 -1.0000 1830233 1581459599.50 151.4387 60.0016 32.0000 1.9772 1.9781 416.6428 416.8891 0.0376 -1.0000 -1.0000 1830313 1581459599.60 151.4387 60.0016 32.0000 1.9770 1.9780 416.9107 417.1696 0.0392 -1.0000 -1.0000 1830373 1581459599.70 151.4387 60.0016 32.0000 1.9740 1.9751 416.8409 417.1057 0.0400 -1.0000 -1.0000 1830773 1581459599.80 151.3372 60.0027 32.0000 1.9762 1.9773 416.8930 417.1653 0.0411 -1.0000 -1.0000 1830842 1581459599.90 151.3128 60.0030 32.0000 1.9759 1.9770 416.8350 417.1113 0.0418 -1.0000 -1.0000 1830912 1581459600.00 151.3128 60.0030 32.0000 1.9768 1.9779 416.8227 417.1040 0.0424 -1.0000 -1.0000 1830973 1581459600.10 151.3128 60.0030 32.0000 1.9746 1.9757 416.8217 417.1011 0.0419 -1.0000 -1.0000 1831042 1581459600.20 151.3128 60.0030 32.0000 1.9780 1.9791 416.7681 417.0454 0.0418 -1.0000 -1.0000 1831112 1581459600.30 151.3128 60.0030 32.0000 1.9775 1.9786 416.7242 416.9974 0.0410 -1.0000 -1.0000 1831172 1581459600.40 151.3128 60.0030 32.0000 1.9773 1.9783 416.6632 416.9359 0.0411 -1.0000 -1.0000 1831242 1581459600.50 151.5291 60.0030 32.0000 1.9775 1.9786 416.7014 416.9718 0.0405 -1.0000 -1.0000 1831312 1581459600.60 151.5291 60.0030 32.0000 1.9776 1.9786 416.7424 417.0035 0.0390 -1.0000 -1.0000 1831382 1581459600.70 151.5291 60.0030 32.0000 1.9769 1.9779 416.4959 416.7535 0.0388 -1.0000 -1.0000 1831452 1581459600.80 151.5291 60.0030 32.0000 1.9769 1.9779 416.5244 416.7813 0.0387 -1.0000 -1.0000 1831512 1581459600.90 151.5291 60.0030 32.0000 1.9757 1.9767 416.5519 416.8103 0.0389 -1.0000 -1.0000 1831582 1581459601.00 151.5291 60.0030 32.0000 1.9757 1.9767 416.6464 416.9051 0.0390 -1.0000 -1.0000 1831642 1581459601.10 151.5182 60.0030 32.0000 1.9768 1.9779 416.6506 416.9079 0.0387 -1.0000 -1.0000 1831712 1581459601.20 151.5182 60.0030 32.0000 1.9764 1.9774 416.5772 416.8336 0.0386 -1.0000 -1.0000 1831782 1581459601.30 151.5182 60.0030 32.0000 1.9791 1.9801 416.6059 416.8620 0.0386 -1.0000 -1.0000 1831962 1581459601.40 151.5182 60.0030 32.0000 1.9781 1.9791 416.7100 416.9672 0.0387 -1.0000 -1.0000 1832022 1581459601.50 151.5182 60.0030 32.0000 1.9769 1.9779 416.9460 417.2024 0.0386 -1.0000 -1.0000 1832092 1581459601.60 151.5182 60.0030 32.0000 1.9773 1.9783 417.0349 417.2887 0.0381 -1.0000 -1.0000 1832162 1581459601.70 151.5182 60.0030 32.0000 1.9790 1.9800 416.6945 416.9466 0.0383 -1.0000 -1.0000 1832222 1581459601.80 151.5182 60.0030 32.0000 1.9797 1.9808 416.6138 416.8769 0.0402 -1.0000 -1.0000 1832962 1581459601.90 151.5182 60.0030 32.0000 1.9782 1.9793 416.6342 416.9236 0.0448 -1.0000 -1.0000 1833031 1581459602.00 151.5182 60.0030 32.0000 1.9769 1.9781 416.5342 416.8610 0.0502 -1.0000 -1.0000 1833301 1581459602.10 151.5182 60.0030 32.0000 1.9761 1.9775 416.5718 416.9199 0.0528 -1.0000 -1.0000 1833381 1581459602.20 151.5182 60.0030 32.0000 1.9772 1.9786 416.5369 416.8969 0.0543 -1.0000 -1.0000 1833441 1581459602.30 151.4421 60.0030 32.0000 1.9777 1.9791 416.7281 417.0893 0.0544 -1.0000 -1.0000 1833501 1581459602.40 151.4421 60.0030 32.0000 1.9781 1.9795 416.7365 417.0917 0.0531 -1.0000 -1.0000 1833591 1581459602.50 151.4421 60.0030 32.0000 1.9772 1.9786 416.6352 416.9697 0.0498 -1.0000 -1.0000 1833651 1581459602.60 151.4421 60.0030 32.0000 1.9770 1.9783 416.6612 416.9814 0.0480 -1.0000 -1.0000 1833731 1581459602.70 151.4421 60.0030 32.0000 1.9768 1.9781 416.6578 416.9823 0.0492 -1.0000 -1.0000 1833791 1581459602.80 151.4421 60.0030 32.0000 1.9766 1.9779 416.7687 417.1006 0.0498 -1.0000 -1.0000 1833851 1581459602.90 151.4672 60.0030 32.0000 1.9770 1.9783 416.8110 417.1385 0.0491 -1.0000 -1.0000 1833931 1581459603.00 151.4945 60.0030 32.0000 1.9763 1.9775 416.9062 417.2283 0.0482 -1.0000 -1.0000 1833991 1581459603.10 151.4945 60.0030 32.0000 1.9783 1.9795 416.8091 417.1216 0.0466 -1.0000 -1.0000 1834051 1581459603.20 151.4945 60.0030 32.0000 1.9790 1.9802 416.6421 416.9451 0.0455 -1.0000 -1.0000 1834121 1581459603.30 151.4945 60.0030 32.0000 1.9799 1.9811 416.4179 416.7177 0.0452 -1.0000 -1.0000 1834191 1581459603.40 151.4945 60.0030 32.0000 1.9796 1.9807 416.5951 416.8927 0.0446 -1.0000 -1.0000 1834251 1581459603.50 151.3830 60.0030 32.0000 1.9780 1.9792 416.7404 417.0338 0.0441 -1.0000 -1.0000 1834321 1581459603.60 151.3830 60.0030 32.0000 1.9766 1.9777 416.7319 417.0249 0.0441 -1.0000 -1.0000 1834391 1581459603.70 151.3830 60.0030 32.0000 1.9757 1.9768 416.7669 417.0566 0.0434 -1.0000 -1.0000 1834451 1581459603.80 151.3830 60.0030 32.0000 1.9759 1.9770 416.7457 417.0295 0.0427 -1.0000 -1.0000 1834521 1581459603.90 151.3830 60.0030 32.0000 1.9767 1.9778 416.8368 417.1194 0.0427 -1.0000 -1.0000 1834591 1581459604.00 151.3830 60.0030 32.0000 1.9759 1.9770 416.7719 417.0595 0.0435 -1.0000 -1.0000 1834650 1581459604.10 151.3830 60.0030 32.0000 1.9765 1.9776 416.8614 417.1559 0.0444 -1.0000 -1.0000 1834720 1581459604.20 151.3830 60.0030 32.0000 1.9762 1.9773 416.8130 417.1100 0.0447 -1.0000 -1.0000 1834780 1581459604.30 151.3830 60.0030 32.0000 1.9765 1.9777 416.7655 417.0596 0.0442 -1.0000 -1.0000 1834850 1581459604.40 151.3830 60.0030 32.0000 1.9752 1.9763 416.7846 417.0772 0.0440 -1.0000 -1.0000 1834990 1581459604.50 151.4076 60.0029 32.0000 1.9772 1.9783 416.8901 417.1819 0.0439 -1.0000 -1.0000 1835050 1581459604.60 151.8338 60.0008 32.0000 1.9763 1.9775 416.9612 417.2477 0.0427 -1.0000 -1.0000 1835130 1581459604.70 151.8338 60.0008 32.0000 1.9776 1.9787 416.8716 417.1464 0.0411 -1.0000 -1.0000 1835190 1581459604.80 151.8338 60.0008 32.0000 1.9763 1.9773 417.0222 417.2899 0.0401 -1.0000 -1.0000 1835250 1581459604.90 151.8338 60.0008 32.0000 1.9794 1.9805 416.8608 417.1242 0.0396 -1.0000 -1.0000 1835500 1581459605.00 151.8338 60.0008 32.0000 1.9789 1.9800 416.6246 416.8872 0.0395 -1.0000 -1.0000 1835560 1581459605.10 151.8338 60.0008 32.0000 1.9789 1.9799 416.6204 416.8800 0.0390 -1.0000 -1.0000 1835620 1581459605.20 151.8338 60.0008 32.0000 1.9784 1.9794 416.7416 416.9984 0.0385 -1.0000 -1.0000 1835700 1581459605.30 151.6445 60.0008 32.0000 1.9769 1.9778 416.9284 417.1835 0.0384 -1.0000 -1.0000 1835760 1581459605.40 151.6445 60.0008 32.0000 1.9768 1.9778 417.0536 417.3076 0.0382 -1.0000 -1.0000 1836040 1581459605.50 151.6445 60.0008 32.0000 1.9772 1.9782 416.9498 417.2034 0.0382 -1.0000 -1.0000 1836110 1581459605.60 151.6445 60.0008 32.0000 1.9780 1.9790 416.9573 417.2100 0.0380 -1.0000 -1.0000 1836170 1581459605.70 151.6445 60.0008 32.0000 1.9800 1.9810 416.5700 416.8242 0.0384 -1.0000 -1.0000 1836230 1581459605.80 151.4585 60.0008 32.0000 1.9788 1.9798 416.6542 416.9135 0.0393 -1.0000 -1.0000 1836310 1581459605.90 151.2886 60.0008 32.0000 1.9780 1.9790 416.7119 416.9787 0.0403 -1.0000 -1.0000 1836460 1581459606.00 151.2886 60.0008 32.0000 1.9778 1.9789 416.7710 417.0399 0.0405 -1.0000 -1.0000 1836529 1581459606.10 151.2886 60.0008 32.0000 1.9762 1.9772 416.7309 417.0007 0.0407 -1.0000 -1.0000 1836600 1581459606.20 151.2886 60.0008 32.0000 1.9762 1.9772 416.7909 417.0657 0.0415 -1.0000 -1.0000 1836660 1581459606.30 151.2886 60.0008 32.0000 1.9758 1.9769 416.7656 417.0428 0.0417 -1.0000 -1.0000 1836719 1581459606.40 151.6063 60.0008 32.0000 1.9745 1.9756 416.8423 417.1115 0.0400 -1.0000 -1.0000 1836800 1581459606.50 151.6125 60.0008 32.0000 1.9768 1.9778 416.7987 417.0564 0.0386 -1.0000 -1.0000 1837229 1581459606.60 151.6125 60.0008 32.0000 1.9779 1.9789 416.9037 417.1572 0.0381 -1.0000 -1.0000 1837299 1581459606.70 151.6125 60.0008 32.0000 1.9773 1.9783 416.8059 417.0560 0.0376 -1.0000 -1.0000 1837369 1581459606.80 151.6125 60.0008 32.0000 1.9772 1.9782 416.9251 417.1744 0.0375 -1.0000 -1.0000 1837429 1581459606.90 151.6125 60.0008 32.0000 1.9770 1.9780 417.1280 417.3768 0.0374 -1.0000 -1.0000 1837509 1581459607.00 151.6055 60.0008 32.0000 1.9769 1.9778 417.0675 417.3138 0.0372 -1.0000 -1.0000 1837759 1581459607.10 151.6055 60.0008 32.0000 1.9784 1.9794 416.8005 417.0484 0.0373 -1.0000 -1.0000 1837819 1581459607.20 151.6055 60.0008 32.0000 1.9779 1.9789 416.5417 416.7889 0.0372 -1.0000 -1.0000 1837899 1581459607.30 151.6055 60.0008 32.0000 1.9792 1.9801 416.4741 416.7230 0.0376 -1.0000 -1.0000 1837959 1581459607.40 151.6055 60.0008 32.0000 1.9785 1.9795 416.7811 417.0329 0.0380 -1.0000 -1.0000 1838019 1581459607.50 151.6293 60.0008 32.0000 1.9776 1.9786 416.9326 417.1918 0.0393 -1.0000 -1.0000 1838479 1581459607.60 151.6293 60.0008 32.0000 1.9758 1.9768 417.1067 417.3736 0.0404 -1.0000 -1.0000 1838538 1581459607.70 151.6293 60.0008 32.0000 1.9766 1.9776 416.8846 417.1563 0.0410 -1.0000 -1.0000 1838598 1581459607.80 151.6293 60.0008 32.0000 1.9769 1.9779 417.0559 417.3326 0.0417 -1.0000 -1.0000 1838678 1581459607.90 151.6293 60.0008 32.0000 1.9780 1.9791 416.9384 417.2157 0.0416 -1.0000 -1.0000 1838732 1581459608.00 151.6516 60.0008 32.0000 1.9783 1.9793 416.8632 417.1331 0.0403 -1.0000 -1.0000 1838802 1581459608.10 151.7073 60.0008 32.0000 1.9786 1.9796 416.7691 417.0306 0.0392 -1.0000 -1.0000 1838872 1581459608.20 151.7073 60.0008 32.0000 1.9797 1.9807 416.8697 417.1262 0.0384 -1.0000 -1.0000 1838932 1581459608.30 151.7073 60.0008 32.0000 1.9773 1.9783 416.9962 417.2486 0.0379 -1.0000 -1.0000 1839002 1581459608.40 151.7073 60.0008 32.0000 1.9774 1.9784 417.0948 417.3479 0.0381 -1.0000 -1.0000 1839072 1581459608.50 151.7073 60.0008 32.0000 1.9760 1.9769 416.9325 417.1810 0.0371 -1.0000 -1.0000 1839192 1581459608.60 151.5359 60.0008 32.0000 1.9781 1.9790 416.7041 416.9479 0.0366 -1.0000 -1.0000 1839272 1581459608.70 151.5359 60.0008 32.0000 1.9774 1.9783 416.5411 416.7818 0.0363 -1.0000 -1.0000 1839332 1581459608.80 151.5359 60.0008 32.0000 1.9788 1.9798 416.6512 416.8918 0.0362 -1.0000 -1.0000 1839392 1581459608.90 151.5359 60.0008 32.0000 1.9770 1.9779 416.5501 416.7896 0.0360 -1.0000 -1.0000 1839462 1581459609.00 151.5359 60.0008 32.0000 1.9766 1.9775 416.6218 416.8587 0.0356 -1.0000 -1.0000 1840431 1581459609.10 151.5359 60.0008 32.0000 1.9793 1.9803 416.7564 416.9925 0.0355 -1.0000 -1.0000 1840501 1581459609.20 151.5560 60.0008 32.0000 1.9782 1.9791 416.9594 417.1938 0.0352 -1.0000 -1.0000 1840571 1581459609.30 151.5560 60.0008 32.0000 1.9769 1.9778 416.6925 416.9270 0.0354 -1.0000 -1.0000 1840641 1581459609.40 151.5560 60.0008 32.0000 1.9771 1.9780 416.6088 416.8420 0.0351 -1.0000 -1.0000 1840741 1581459609.50 151.5560 60.0008 32.0000 1.9786 1.9795 416.5479 416.7811 0.0350 -1.0000 -1.0000 1840811 1581459609.60 151.5560 60.0008 32.0000 1.9772 1.9781 416.6852 416.9175 0.0350 -1.0000 -1.0000 1840871 1581459609.70 151.5560 60.0008 32.0000 1.9769 1.9778 416.6877 416.9199 0.0349 -1.0000 -1.0000 1840931 1581459609.80 151.5285 60.0019 32.0000 1.9761 1.9770 416.5246 416.7542 0.0346 -1.0000 -1.0000 1841011 1581459609.90 151.5063 60.0029 32.0000 1.9768 1.9777 416.6247 416.8554 0.0348 -1.0000 -1.0000 1841071 1581459610.00 151.5063 60.0029 32.0000 1.9781 1.9790 416.7476 416.9771 0.0345 -1.0000 -1.0000 1841131 1581459610.10 151.5063 60.0029 32.0000 1.9784 1.9793 416.5945 416.8225 0.0343 -1.0000 -1.0000 1841211 1581459610.20 151.5063 60.0029 32.0000 1.9793 1.9802 416.6273 416.8557 0.0344 -1.0000 -1.0000 1841271 1581459610.30 151.5063 60.0029 32.0000 1.9795 1.9804 416.6286 416.8556 0.0342 -1.0000 -1.0000 1841331 1581459610.40 151.5063 60.0029 32.0000 1.9792 1.9801 416.7621 416.9886 0.0341 -1.0000 -1.0000 1841401 1581459610.50 151.5211 60.0029 32.0000 1.9773 1.9782 417.0641 417.2916 0.0342 -1.0000 -1.0000 1841461 1581459610.60 151.5359 60.0029 32.0000 1.9764 1.9772 416.9571 417.1837 0.0341 -1.0000 -1.0000 1841541 1581459610.70 151.5359 60.0029 32.0000 1.9764 1.9773 416.9679 417.1938 0.0339 -1.0000 -1.0000 1841601 1581459610.80 151.5359 60.0029 32.0000 1.9770 1.9779 416.8339 417.0611 0.0342 -1.0000 -1.0000 1841661 1581459610.90 151.4307 60.0029 32.0000 1.9782 1.9791 416.6787 416.9051 0.0342 -1.0000 -1.0000 1841740 1581459611.00 151.2401 60.0029 32.0000 1.9778 1.9787 416.6711 416.9051 0.0356 -1.0000 -1.0000 1841801 1581459611.10 151.2401 60.0029 32.0000 1.9773 1.9783 416.6843 416.9405 0.0396 -1.0000 -1.0000 1841940 1581459611.20 151.2401 60.0029 32.0000 1.9747 1.9757 416.6713 416.9585 0.0441 -1.0000 -1.0000 1842020 1581459611.30 151.2401 60.0029 32.0000 1.9763 1.9774 416.4903 416.7955 0.0464 -1.0000 -1.0000 1842080 1581459611.40 151.2401 60.0029 32.0000 1.9757 1.9769 416.4428 416.7580 0.0476 -1.0000 -1.0000 1842140 1581459611.50 151.2401 60.0029 32.0000 1.9760 1.9773 416.5947 416.9158 0.0488 -1.0000 -1.0000 1842220 1581459611.60 151.2401 60.0029 32.0000 1.9756 1.9769 416.5806 416.9173 0.0515 -1.0000 -1.0000 1842280 1581459611.70 151.5668 60.0029 32.0000 1.9769 1.9783 416.4918 416.8558 0.0554 -1.0000 -1.0000 1842340 1581459611.80 151.5668 60.0029 32.0000 1.9767 1.9782 416.7194 417.0861 0.0546 -1.0000 -1.0000 1842420 1581459611.90 151.5668 60.0029 32.0000 1.9780 1.9793 416.8897 417.2395 0.0522 -1.0000 -1.0000 1842490 1581459612.00 151.5668 60.0029 32.0000 1.9773 1.9787 416.8333 417.1733 0.0507 -1.0000 -1.0000 1842550 1581459612.10 151.5668 60.0029 32.0000 1.9767 1.9780 416.8212 417.1546 0.0503 -1.0000 -1.0000 1842740 1581459612.20 151.5668 60.0029 32.0000 1.9752 1.9764 416.6526 416.9821 0.0490 -1.0000 -1.0000 1842800 1581459612.30 151.5925 60.0029 32.0000 1.9773 1.9785 416.6015 416.9072 0.0451 -1.0000 -1.0000 1842870 1581459612.40 151.5925 60.0029 32.0000 1.9774 1.9785 416.5980 416.8801 0.0421 -1.0000 -1.0000 1842940 1581459612.50 151.5925 60.0029 32.0000 1.9769 1.9780 416.6755 416.9499 0.0411 -1.0000 -1.0000 1843000 1581459612.60 151.5925 60.0029 32.0000 1.9771 1.9781 416.5823 416.8514 0.0403 -1.0000 -1.0000 1843490 1581459612.70 151.5925 60.0029 32.0000 1.9776 1.9786 416.6183 416.8823 0.0397 -1.0000 -1.0000 1843680 1581459612.80 151.5697 60.0029 32.0000 1.9779 1.9790 416.7323 416.9988 0.0400 -1.0000 -1.0000 1843739 1581459612.90 151.2687 60.0029 32.0000 1.9773 1.9783 416.8491 417.1163 0.0404 -1.0000 -1.0000 1843819 1581459613.00 151.2687 60.0029 32.0000 1.9760 1.9771 416.7056 416.9803 0.0416 -1.0000 -1.0000 1843880 1581459613.10 151.2687 60.0029 32.0000 1.9753 1.9763 416.6919 416.9756 0.0431 -1.0000 -1.0000 1843939 1581459613.20 151.2687 60.0029 32.0000 1.9758 1.9769 416.7430 417.0400 0.0453 -1.0000 -1.0000 1844009 1581459613.30 151.2687 60.0029 32.0000 1.9773 1.9785 416.9181 417.2312 0.0473 -1.0000 -1.0000 1844079 1581459613.40 151.3473 60.0029 32.0000 1.9743 1.9755 416.8633 417.1811 0.0480 -1.0000 -1.0000 1844139 1581459613.50 151.4699 60.0029 32.0000 1.9771 1.9783 416.7315 417.0445 0.0466 -1.0000 -1.0000 1844209 1581459613.60 151.4699 60.0029 32.0000 1.9766 1.9777 416.8127 417.1114 0.0447 -1.0000 -1.0000 1844279 1581459613.70 151.4699 60.0029 32.0000 1.9781 1.9792 416.7288 417.0225 0.0441 -1.0000 -1.0000 1844699 1581459613.80 151.4699 60.0029 32.0000 1.9778 1.9789 416.4633 416.7493 0.0428 -1.0000 -1.0000 1844789 1581459613.90 151.4699 60.0029 32.0000 1.9779 1.9789 416.6004 416.8755 0.0411 -1.0000 -1.0000 1844849 1581459614.00 151.6109 60.0029 32.0000 1.9754 1.9765 416.5278 416.7958 0.0402 -1.0000 -1.0000 1844919 1581459614.10 151.6109 60.0029 32.0000 1.9767 1.9777 416.5178 416.7814 0.0398 -1.0000 -1.0000 1844989 1581459614.20 151.6109 60.0029 32.0000 1.9778 1.9789 416.5109 416.7773 0.0402 -1.0000 -1.0000 1845049 1581459614.30 151.6109 60.0029 32.0000 1.9788 1.9799 416.6040 416.8686 0.0398 -1.0000 -1.0000 1845109 1581459614.40 151.6109 60.0029 32.0000 1.9785 1.9795 416.7876 417.0505 0.0396 -1.0000 -1.0000 1845189 1581459614.50 151.7243 60.0029 32.0000 1.9769 1.9779 416.9091 417.1734 0.0399 -1.0000 -1.0000 1845249 1581459614.60 151.7294 60.0029 32.0000 1.9768 1.9778 417.0664 417.3328 0.0402 -1.0000 -1.0000 1845329 1581459614.70 151.7294 60.0029 32.0000 1.9765 1.9775 416.9407 417.2118 0.0409 -1.0000 -1.0000 1845448 1581459614.80 151.7294 60.0029 32.0000 1.9770 1.9780 416.6372 416.9107 0.0413 -1.0000 -1.0000 1845518 1581459614.90 151.7294 60.0029 32.0000 1.9774 1.9785 416.5552 416.8286 0.0411 -1.0000 -1.0000 1845589 1581459615.00 151.7276 60.0028 32.0000 1.9772 1.9782 416.5763 416.8463 0.0405 -1.0000 -1.0000 1845648 1581459615.10 151.7115 60.0027 32.0000 1.9779 1.9790 416.7262 416.9903 0.0395 -1.0000 -1.0000 1845708 1581459615.20 151.7115 60.0027 32.0000 1.9766 1.9776 417.0621 417.3241 0.0395 -1.0000 -1.0000 1845958 1581459615.30 151.7115 60.0027 32.0000 1.9771 1.9781 417.0075 417.2717 0.0398 -1.0000 -1.0000 1846018 1581459615.40 151.7115 60.0027 32.0000 1.9772 1.9782 416.8436 417.1087 0.0399 -1.0000 -1.0000 1846078 1581459615.50 151.7115 60.0027 32.0000 1.9794 1.9804 416.7659 417.0302 0.0398 -1.0000 -1.0000 1846158 1581459615.60 151.7115 60.0027 32.0000 1.9797 1.9807 416.6103 416.8748 0.0398 -1.0000 -1.0000 1846218 1581459615.70 151.6555 60.0027 32.0000 1.9779 1.9789 416.5478 416.8133 0.0400 -1.0000 -1.0000 1846708 1581459615.80 151.6555 60.0027 32.0000 1.9780 1.9790 416.6149 416.8806 0.0400 -1.0000 -1.0000 1846778 1581459615.90 151.6555 60.0027 32.0000 1.9770 1.9781 416.8604 417.1280 0.0404 -1.0000 -1.0000 1846838 1581459616.00 151.6555 60.0027 32.0000 1.9770 1.9780 416.9668 417.2311 0.0393 -1.0000 -1.0000 1846908 1581459616.10 151.6555 60.0027 32.0000 1.9762 1.9772 416.9947 417.2451 0.0374 -1.0000 -1.0000 1846978 1581459616.20 151.1779 60.0027 32.0000 1.9759 1.9768 416.8613 417.1088 0.0374 -1.0000 -1.0000 1847048 1581459616.30 151.1779 60.0027 32.0000 1.9770 1.9780 416.8118 417.0673 0.0390 -1.0000 -1.0000 1847118 1581459616.40 151.1779 60.0027 32.0000 1.9763 1.9773 416.6889 416.9661 0.0426 -1.0000 -1.0000 1847188 1581459616.50 151.1779 60.0027 32.0000 1.9755 1.9766 416.5973 416.9004 0.0460 -1.0000 -1.0000 1847248 1581459616.60 151.1779 60.0027 32.0000 1.9759 1.9771 416.5921 416.9067 0.0478 -1.0000 -1.0000 1847317 1581459616.70 151.1779 60.0027 32.0000 1.9765 1.9778 416.4820 416.8092 0.0497 -1.0000 -1.0000 1847388 1581459616.80 151.4901 60.0027 32.0000 1.9768 1.9781 416.5738 416.9089 0.0506 -1.0000 -1.0000 1847447 1581459616.90 151.4901 60.0027 32.0000 1.9780 1.9793 416.5868 416.9267 0.0513 -1.0000 -1.0000 1847517 1581459617.00 151.4901 60.0027 32.0000 1.9768 1.9781 416.7036 417.0321 0.0485 -1.0000 -1.0000 1847577 1581459617.10 151.4901 60.0027 32.0000 1.9772 1.9785 416.7064 417.0130 0.0458 -1.0000 -1.0000 1847647 1581459617.20 151.4901 60.0027 32.0000 1.9769 1.9781 416.6962 416.9924 0.0443 -1.0000 -1.0000 1847987 1581459617.30 151.4901 60.0027 32.0000 1.9766 1.9777 416.8787 417.1644 0.0426 -1.0000 -1.0000 1848047 1581459617.40 151.4173 60.0027 32.0000 1.9750 1.9761 416.7614 417.0383 0.0417 -1.0000 -1.0000 1848107 1581459617.50 151.4173 60.0027 32.0000 1.9760 1.9770 416.8850 417.1657 0.0425 -1.0000 -1.0000 1848177 1581459617.60 151.4173 60.0027 32.0000 1.9753 1.9764 416.7344 417.0258 0.0443 -1.0000 -1.0000 1848247 1581459617.70 151.4173 60.0027 32.0000 1.9772 1.9783 416.7966 417.1028 0.0466 -1.0000 -1.0000 1848347 1581459617.80 151.4173 60.0027 32.0000 1.9763 1.9775 416.7780 417.0950 0.0480 -1.0000 -1.0000 1848467 1581459617.90 151.4173 60.0027 32.0000 1.9766 1.9779 416.6782 417.0042 0.0492 -1.0000 -1.0000 1848527 1581459618.00 151.5351 60.0027 32.0000 1.9761 1.9774 416.8214 417.1502 0.0495 -1.0000 -1.0000 1848597 1581459618.10 151.5822 60.0027 32.0000 1.9784 1.9797 416.5061 416.8347 0.0494 -1.0000 -1.0000 1848667 1581459618.20 151.5822 60.0027 32.0000 1.9792 1.9805 416.5381 416.8623 0.0485 -1.0000 -1.0000 1848727 1581459618.30 151.5822 60.0027 32.0000 1.9787 1.9800 416.5939 416.9085 0.0472 -1.0000 -1.0000 1848977 1581459618.40 151.5822 60.0027 32.0000 1.9771 1.9783 416.8700 417.1711 0.0448 -1.0000 -1.0000 1849047 1581459618.50 151.5822 60.0027 32.0000 1.9755 1.9767 416.8341 417.1247 0.0437 -1.0000 -1.0000 1849107 1581459618.60 151.4801 60.0027 32.0000 1.9757 1.9768 416.7306 417.0250 0.0446 -1.0000 -1.0000 1849187 1581459618.70 151.4801 60.0027 32.0000 1.9762 1.9774 416.7405 417.0420 0.0454 -1.0000 -1.0000 1849246 1581459618.80 151.4801 60.0027 32.0000 1.9774 1.9786 416.8029 417.1027 0.0451 -1.0000 -1.0000 1849936 1581459618.90 151.4801 60.0027 32.0000 1.9763 1.9775 416.8600 417.1593 0.0452 -1.0000 -1.0000 1850006 1581459619.00 151.4801 60.0027 32.0000 1.9766 1.9778 416.8945 417.2010 0.0466 -1.0000 -1.0000 1850076 1581459619.10 151.5029 60.0027 32.0000 1.9770 1.9783 416.8700 417.1937 0.0495 -1.0000 -1.0000 1850146 1581459619.20 151.6619 60.0027 32.0000 1.9775 1.9788 416.3423 416.6889 0.0532 -1.0000 -1.0000 1850236 1581459619.30 151.6619 60.0027 32.0000 1.9790 1.9804 416.4575 416.8198 0.0540 -1.0000 -1.0000 1850506 1581459619.40 151.6619 60.0027 32.0000 1.9775 1.9788 416.5141 416.8615 0.0520 -1.0000 -1.0000 1850566 1581459619.50 151.6619 60.0027 32.0000 1.9757 1.9771 416.5536 416.8967 0.0514 -1.0000 -1.0000 1850646 1581459619.60 151.6619 60.0027 32.0000 1.9755 1.9769 416.6030 416.9396 0.0505 -1.0000 -1.0000 1850726 1581459619.70 151.3408 60.0056 32.0000 1.9760 1.9773 416.6142 416.9450 0.0496 -1.0000 -1.0000 1850786 1581459619.80 151.3408 60.0056 32.0000 1.9771 1.9783 416.5333 416.8502 0.0473 -1.0000 -1.0000 1850866 1581459619.90 151.3408 60.0056 32.0000 1.9787 1.9799 416.6317 416.9333 0.0449 -1.0000 -1.0000 1850926 1581459620.00 151.3408 60.0056 32.0000 1.9769 1.9781 416.7208 417.0077 0.0430 -1.0000 -1.0000 1851016 1581459620.10 151.3408 60.0056 32.0000 1.9779 1.9790 416.6778 416.9637 0.0433 -1.0000 -1.0000 1851086 1581459620.20 151.3408 60.0056 32.0000 1.9772 1.9783 416.6902 416.9891 0.0456 -1.0000 -1.0000 1851145 1581459620.30 151.3408 60.0056 32.0000 1.9752 1.9764 416.7524 417.0672 0.0478 -1.0000 -1.0000 1851265 1581459620.40 151.5380 60.0056 32.0000 1.9761 1.9774 416.6771 416.9964 0.0480 -1.0000 -1.0000 1851345 1581459620.50 151.5380 60.0056 32.0000 1.9768 1.9781 416.8370 417.1532 0.0475 -1.0000 -1.0000 1851405 1581459620.60 151.5152 60.0056 32.0000 1.9767 1.9779 416.8594 417.1738 0.0472 -1.0000 -1.0000 1851475 1581459620.70 151.4268 60.0056 32.0000 1.9771 1.9784 416.6801 416.9881 0.0460 -1.0000 -1.0000 1851545 1581459620.80 151.4268 60.0056 32.0000 1.9763 1.9775 416.5941 416.8884 0.0438 -1.0000 -1.0000 1851735 1581459620.90 151.4268 60.0056 32.0000 1.9776 1.9787 416.5594 416.8376 0.0414 -1.0000 -1.0000 1851805 1581459621.00 151.4268 60.0056 32.0000 1.9780 1.9791 416.5434 416.8088 0.0397 -1.0000 -1.0000 1851865 1581459621.10 151.4268 60.0056 32.0000 1.9764 1.9774 416.6008 416.8584 0.0387 -1.0000 -1.0000 1851935 1581459621.20 151.4268 60.0056 32.0000 1.9769 1.9779 416.5036 416.7581 0.0382 -1.0000 -1.0000 1852005 1581459621.30 151.4268 60.0056 32.0000 1.9772 1.9782 416.6479 416.9019 0.0382 -1.0000 -1.0000 1852485 1581459621.40 151.4268 60.0056 32.0000 1.9777 1.9787 416.6366 416.8877 0.0377 -1.0000 -1.0000 1852545 1581459621.50 151.4268 60.0056 32.0000 1.9781 1.9791 416.6999 416.9484 0.0374 -1.0000 -1.0000 1852625 1581459621.60 151.4268 60.0056 32.0000 1.9782 1.9792 416.7208 416.9683 0.0373 -1.0000 -1.0000 1852755 1581459621.70 151.5120 60.0056 32.0000 1.9778 1.9788 416.7709 417.0184 0.0372 -1.0000 -1.0000 1852895 1581459621.80 151.5120 60.0056 32.0000 1.9767 1.9777 416.8200 417.0658 0.0369 -1.0000 -1.0000 1852975 1581459621.90 151.5120 60.0056 32.0000 1.9765 1.9775 416.7584 417.0034 0.0368 -1.0000 -1.0000 1853044 1581459622.00 151.5120 60.0056 32.0000 1.9771 1.9780 416.8317 417.0744 0.0366 -1.0000 -1.0000 1853105 1581459622.10 151.5120 60.0056 32.0000 1.9781 1.9790 416.9927 417.2356 0.0365 -1.0000 -1.0000 1853184 1581459622.20 151.4904 60.0056 32.0000 1.9786 1.9796 416.9373 417.1845 0.0372 -1.0000 -1.0000 1853244 1581459622.30 151.4690 60.0056 32.0000 1.9782 1.9792 416.6974 416.9451 0.0373 -1.0000 -1.0000 1853314 1581459622.40 151.4690 60.0056 32.0000 1.9783 1.9793 416.6358 416.8866 0.0379 -1.0000 -1.0000 1853384 1581459622.50 151.4690 60.0056 32.0000 1.9771 1.9780 416.8087 417.0636 0.0386 -1.0000 -1.0000 1853444 1581459622.60 151.4690 60.0056 32.0000 1.9764 1.9774 416.8819 417.1422 0.0393 -1.0000 -1.0000 1853514 1581459622.70 151.4690 60.0056 32.0000 1.9766 1.9776 416.8709 417.1319 0.0392 -1.0000 -1.0000 1853584 1581459622.80 151.4690 60.0056 32.0000 1.9761 1.9771 416.9692 417.2258 0.0384 -1.0000 -1.0000 1853644 1581459622.90 151.4690 60.0056 32.0000 1.9772 1.9782 416.7387 416.9907 0.0378 -1.0000 -1.0000 1853714 1581459623.00 151.5022 60.0056 32.0000 1.9769 1.9779 416.6643 416.9140 0.0376 -1.0000 -1.0000 1853774 1581459623.10 151.5022 60.0056 32.0000 1.9766 1.9776 416.7444 416.9914 0.0370 -1.0000 -1.0000 1853844 1581459623.20 151.5022 60.0056 32.0000 1.9782 1.9791 416.6724 416.9126 0.0360 -1.0000 -1.0000 1853914 1581459623.30 151.5022 60.0056 32.0000 1.9777 1.9786 416.6646 416.9032 0.0359 -1.0000 -1.0000 1853974 1581459623.40 151.5022 60.0056 32.0000 1.9759 1.9768 416.7405 416.9769 0.0355 -1.0000 -1.0000 1854204 1581459623.50 151.2693 60.0056 32.0000 1.9761 1.9771 416.6759 416.9125 0.0356 -1.0000 -1.0000 1854274 1581459623.60 151.2693 60.0056 32.0000 1.9771 1.9781 416.7193 416.9557 0.0356 -1.0000 -1.0000 1854334 1581459623.70 151.2693 60.0056 32.0000 1.9771 1.9780 416.4612 416.6967 0.0355 -1.0000 -1.0000 1854404 1581459623.80 151.2693 60.0056 32.0000 1.9768 1.9777 416.5829 416.8161 0.0351 -1.0000 -1.0000 1854484 1581459623.90 151.2693 60.0056 32.0000 1.9774 1.9783 416.5427 416.7747 0.0348 -1.0000 -1.0000 1854714 1581459624.00 151.2693 60.0056 32.0000 1.9768 1.9777 416.5186 416.7481 0.0346 -1.0000 -1.0000 1854774 1581459624.10 151.7518 60.0056 32.0000 1.9789 1.9798 416.5945 416.8256 0.0349 -1.0000 -1.0000 1854843 1581459624.20 151.7518 60.0056 32.0000 1.9790 1.9799 416.4879 416.7260 0.0363 -1.0000 -1.0000 1854904 1581459624.30 151.7518 60.0056 32.0000 1.9775 1.9785 416.8142 417.0662 0.0386 -1.0000 -1.0000 1854974 1581459624.40 151.7518 60.0056 32.0000 1.9766 1.9777 416.9487 417.2196 0.0412 -1.0000 -1.0000 1855203 1581459624.50 151.7518 60.0056 32.0000 1.9764 1.9775 416.9424 417.2263 0.0430 -1.0000 -1.0000 1855273 1581459624.60 151.5501 60.0031 32.0000 1.9787 1.9798 416.7908 417.0795 0.0436 -1.0000 -1.0000 1855343 1581459624.70 151.4767 60.0022 32.0000 1.9776 1.9788 416.3606 416.6515 0.0439 -1.0000 -1.0000 1855403 1581459624.80 151.4767 60.0022 32.0000 1.9775 1.9786 416.3864 416.6759 0.0436 -1.0000 -1.0000 1855463 1581459624.90 151.4767 60.0022 32.0000 1.9769 1.9780 416.8368 417.1283 0.0439 -1.0000 -1.0000 1856003 1581459625.00 151.4767 60.0022 32.0000 1.9765 1.9777 416.8748 417.1619 0.0428 -1.0000 -1.0000 1856063 1581459625.10 151.4767 60.0022 32.0000 1.9773 1.9784 416.7431 417.0188 0.0412 -1.0000 -1.0000 1856153 1581459625.20 151.4696 60.0022 32.0000 1.9787 1.9798 416.7127 416.9810 0.0403 -1.0000 -1.0000 1856373 1581459625.30 151.4470 60.0022 32.0000 1.9785 1.9795 416.5545 416.8196 0.0398 -1.0000 -1.0000 1856433 1581459625.40 151.4470 60.0022 32.0000 1.9777 1.9787 416.5673 416.8306 0.0396 -1.0000 -1.0000 1856503 1581459625.50 151.4470 60.0022 32.0000 1.9759 1.9769 416.8454 417.1065 0.0392 -1.0000 -1.0000 1856573 1581459625.60 151.4470 60.0022 32.0000 1.9756 1.9767 416.9249 417.1883 0.0399 -1.0000 -1.0000 1856632 1581459625.70 151.4470 60.0022 32.0000 1.9760 1.9770 416.8025 417.0743 0.0411 -1.0000 -1.0000 1856693 1581459625.80 151.3055 60.0022 32.0000 1.9786 1.9797 416.5879 416.8650 0.0420 -1.0000 -1.0000 1856773 1581459625.90 151.3055 60.0022 32.0000 1.9781 1.9792 416.4622 416.7412 0.0421 -1.0000 -1.0000 1857252 1581459626.00 151.3055 60.0022 32.0000 1.9768 1.9779 416.4970 416.7771 0.0422 -1.0000 -1.0000 1857312 1581459626.10 151.3055 60.0022 32.0000 1.9767 1.9778 416.4602 416.7392 0.0420 -1.0000 -1.0000 1857382 1581459626.20 151.3055 60.0022 32.0000 1.9775 1.9786 416.4326 416.7074 0.0412 -1.0000 -1.0000 1857462 1581459626.30 151.3055 60.0022 32.0000 1.9771 1.9781 416.5256 416.7940 0.0402 -1.0000 -1.0000 1857532 1581459626.40 151.5163 60.0022 32.0000 1.9774 1.9785 416.5306 416.7872 0.0383 -1.0000 -1.0000 1857602 1581459626.50 151.6130 60.0022 32.0000 1.9776 1.9786 416.5880 416.8346 0.0371 -1.0000 -1.0000 1857662 1581459626.60 151.6130 60.0022 32.0000 1.9780 1.9790 416.5693 416.8187 0.0378 -1.0000 -1.0000 1857742 1581459626.70 151.6130 60.0022 32.0000 1.9788 1.9798 416.5118 416.7717 0.0395 -1.0000 -1.0000 1857802 1581459626.80 151.6130 60.0022 32.0000 1.9779 1.9789 416.6285 416.8995 0.0414 -1.0000 -1.0000 1857862 1581459626.90 151.6130 60.0022 32.0000 1.9761 1.9772 416.6979 416.9898 0.0451 -1.0000 -1.0000 1857932 1581459627.00 151.6130 60.0022 32.0000 1.9758 1.9771 416.8319 417.1508 0.0485 -1.0000 -1.0000 1858002 1581459627.10 151.6130 60.0022 32.0000 1.9773 1.9786 416.8832 417.2149 0.0502 -1.0000 -1.0000 1858062 1581459627.20 151.6130 60.0022 32.0000 1.9762 1.9775 416.6838 417.0210 0.0508 -1.0000 -1.0000 1858132 1581459627.30 151.6130 60.0022 32.0000 1.9779 1.9792 416.5883 416.9205 0.0500 -1.0000 -1.0000 1858202 1581459627.40 151.6130 60.0022 32.0000 1.9776 1.9789 416.5352 416.8628 0.0491 -1.0000 -1.0000 1858262 1581459627.50 151.6130 60.0022 32.0000 1.9782 1.9794 416.4979 416.8154 0.0478 -1.0000 -1.0000 1858472 1581459627.60 151.5725 60.0022 32.0000 1.9772 1.9784 416.4161 416.7332 0.0480 -1.0000 -1.0000 1858531 1581459627.70 151.5119 60.0022 32.0000 1.9769 1.9781 416.4682 416.7897 0.0486 -1.0000 -1.0000 1858602 1581459627.80 151.5119 60.0022 32.0000 1.9745 1.9758 416.4964 416.8210 0.0488 -1.0000 -1.0000 1858672 1581459627.90 151.5119 60.0022 32.0000 1.9766 1.9778 416.5887 416.9133 0.0490 -1.0000 -1.0000 1858731 1581459628.00 151.5119 60.0022 32.0000 1.9756 1.9769 416.7446 417.0713 0.0492 -1.0000 -1.0000 1858792 1581459628.10 151.5119 60.0022 32.0000 1.9764 1.9777 416.6994 417.0246 0.0487 -1.0000 -1.0000 1858871 1581459628.20 151.5119 60.0022 32.0000 1.9750 1.9762 416.8163 417.1312 0.0470 -1.0000 -1.0000 1858931 1581459628.30 151.5119 60.0022 32.0000 1.9759 1.9771 416.8729 417.1742 0.0447 -1.0000 -1.0000 1858991 1581459628.40 151.5119 60.0022 32.0000 1.9777 1.9788 416.9092 417.1922 0.0421 -1.0000 -1.0000 1859061 1581459628.50 151.5119 60.0022 32.0000 1.9773 1.9784 416.6787 416.9505 0.0408 -1.0000 -1.0000 1859931 1581459628.60 151.5119 60.0022 32.0000 1.9795 1.9805 416.8596 417.1259 0.0397 -1.0000 -1.0000 1900001 1581459628.70 151.5119 60.0022 32.0000 1.9755 1.9765 416.4877 416.7455 0.0387 -1.0000 -1.0000 1900071 1581459628.80 151.4454 60.0022 32.0000 1.9765 1.9775 416.4956 416.7493 0.0382 -1.0000 -1.0000 1900131 1581459628.90 151.4239 60.0022 32.0000 1.9767 1.9776 416.6737 416.9279 0.0383 -1.0000 -1.0000 1900231 1581459629.00 151.4239 60.0022 32.0000 1.9768 1.9778 416.5509 416.8022 0.0377 -1.0000 -1.0000 1900291 1581459629.10 151.4239 60.0022 32.0000 1.9767 1.9777 416.6601 416.9115 0.0379 -1.0000 -1.0000 1900351 1581459629.20 151.4239 60.0022 32.0000 1.9772 1.9782 416.4735 416.7265 0.0382 -1.0000 -1.0000 1900430 1581459629.30 151.4239 60.0022 32.0000 1.9764 1.9775 416.6210 416.8819 0.0398 -1.0000 -1.0000 1900491 1581459629.40 151.4239 60.0022 32.0000 1.9768 1.9778 416.6803 416.9553 0.0419 -1.0000 -1.0000 1900550 1581459629.50 151.3354 60.0022 32.0000 1.9763 1.9775 416.6181 416.9065 0.0438 -1.0000 -1.0000 1900630 1581459629.60 151.3354 60.0022 32.0000 1.9774 1.9785 416.4989 416.7963 0.0450 -1.0000 -1.0000 1900700 1581459629.70 151.3354 60.0022 32.0000 1.9787 1.9798 416.5581 416.8592 0.0453 -1.0000 -1.0000 1900760 1581459629.80 151.3354 60.0022 32.0000 1.9767 1.9778 416.7358 417.0345 0.0449 -1.0000 -1.0000 1900840 1581459629.90 151.3354 60.0022 32.0000 1.9762 1.9774 416.8044 417.0903 0.0425 -1.0000 -1.0000 1900900 1581459630.00 151.3354 60.0022 32.0000 1.9760 1.9771 416.7821 417.0566 0.0412 -1.0000 -1.0000 1900960 1581459630.10 151.5387 60.0044 32.0000 1.9782 1.9792 416.8257 417.0909 0.0395 -1.0000 -1.0000 1901030 1581459630.20 151.5387 60.0044 32.0000 1.9768 1.9779 416.8699 417.1291 0.0388 -1.0000 -1.0000 1901100 1581459630.30 151.5387 60.0044 32.0000 1.9760 1.9770 416.7725 417.0246 0.0378 -1.0000 -1.0000 1901170 1581459630.40 151.5387 60.0044 32.0000 1.9770 1.9780 416.6960 416.9433 0.0371 -1.0000 -1.0000 1901240 1581459630.50 151.5387 60.0044 32.0000 1.9796 1.9806 416.5590 416.8027 0.0366 -1.0000 -1.0000 1901300 1581459630.60 151.5387 60.0044 32.0000 1.9774 1.9784 416.4206 416.6634 0.0366 -1.0000 -1.0000 1901380 1581459630.70 151.5387 60.0044 32.0000 1.9780 1.9789 416.5728 416.8133 0.0362 -1.0000 -1.0000 1901460 1581459630.80 151.5387 60.0044 32.0000 1.9748 1.9758 416.5146 416.7552 0.0363 -1.0000 -1.0000 1901520 1581459630.90 151.5387 60.0044 32.0000 1.9773 1.9782 416.6463 416.8871 0.0363 -1.0000 -1.0000 1901590 1581459631.00 151.5387 60.0044 32.0000 1.9778 1.9787 416.7046 416.9470 0.0365 -1.0000 -1.0000 1901660 1581459631.10 151.5387 60.0044 32.0000 1.9776 1.9786 416.8262 417.0699 0.0367 -1.0000 -1.0000 1901720 1581459631.20 151.5352 60.0044 32.0000 1.9759 1.9769 416.8057 417.0495 0.0367 -1.0000 -1.0000 1901800 1581459631.30 151.5075 60.0044 32.0000 1.9772 1.9781 416.8399 417.0832 0.0365 -1.0000 -1.0000 1901860 1581459631.40 151.5075 60.0044 32.0000 1.9761 1.9770 416.7956 417.0364 0.0362 -1.0000 -1.0000 1901920 1581459631.50 151.5075 60.0044 32.0000 1.9778 1.9788 416.6424 416.8845 0.0364 -1.0000 -1.0000 1901990 1581459631.60 151.5075 60.0044 32.0000 1.9790 1.9800 416.5592 416.8003 0.0364 -1.0000 -1.0000 1902050 1581459631.70 151.5075 60.0044 32.0000 1.9781 1.9791 416.5895 416.8325 0.0367 -1.0000 -1.0000 1902120 1581459631.80 151.4702 60.0044 32.0000 1.9772 1.9782 416.6287 416.8749 0.0373 -1.0000 -1.0000 1902190 1581459631.90 151.3501 60.0044 32.0000 1.9782 1.9792 416.7217 416.9729 0.0380 -1.0000 -1.0000 1902249 1581459632.00 151.3501 60.0044 32.0000 1.9773 1.9783 416.6634 416.9183 0.0385 -1.0000 -1.0000 1902309 1581459632.10 151.3501 60.0044 32.0000 1.9766 1.9776 416.6207 416.8796 0.0392 -1.0000 -1.0000 1902979 1581459632.20 151.3501 60.0044 32.0000 1.9763 1.9774 416.5837 416.8459 0.0396 -1.0000 -1.0000 1903049 1581459632.30 151.3501 60.0044 32.0000 1.9772 1.9782 416.7139 416.9807 0.0402 -1.0000 -1.0000 1903109 1581459632.40 151.8797 60.0044 32.0000 1.9771 1.9781 416.7471 417.0124 0.0398 -1.0000 -1.0000 1903179 1581459632.50 151.8797 60.0044 32.0000 1.9771 1.9781 416.7428 417.0064 0.0396 -1.0000 -1.0000 1903249 1581459632.60 151.8797 60.0044 32.0000 1.9774 1.9785 416.8369 417.0983 0.0397 -1.0000 -1.0000 1903319 1581459632.70 151.8797 60.0044 32.0000 1.9783 1.9793 417.0031 417.2794 0.0423 -1.0000 -1.0000 1903379 1581459632.80 151.8797 60.0044 32.0000 1.9777 1.9789 416.8873 417.1893 0.0457 -1.0000 -1.0000 1903439 1581459632.90 151.6983 60.0044 32.0000 1.9776 1.9788 416.6629 416.9681 0.0458 -1.0000 -1.0000 1903519 1581459633.00 151.5934 60.0044 32.0000 1.9767 1.9779 416.3715 416.6654 0.0440 -1.0000 -1.0000 1903579 1581459633.10 151.5934 60.0044 32.0000 1.9781 1.9792 416.4014 416.6911 0.0434 -1.0000 -1.0000 1903759 1581459633.20 151.5934 60.0044 32.0000 1.9785 1.9796 416.4500 416.7307 0.0419 -1.0000 -1.0000 1903829 1581459633.30 151.5934 60.0044 32.0000 1.9764 1.9775 416.8256 417.0992 0.0410 -1.0000 -1.0000 1903889 1581459633.40 151.5934 60.0044 32.0000 1.9778 1.9789 416.5751 416.8425 0.0400 -1.0000 -1.0000 1903959 1581459633.50 151.3244 60.0044 32.0000 1.9783 1.9794 416.4372 416.7019 0.0400 -1.0000 -1.0000 1904029 1581459633.60 151.3244 60.0044 32.0000 1.9771 1.9781 416.4935 416.7635 0.0408 -1.0000 -1.0000 1904248 1581459633.70 151.3244 60.0044 32.0000 1.9756 1.9767 416.8225 417.0946 0.0408 -1.0000 -1.0000 1904318 1581459633.80 151.3244 60.0044 32.0000 1.9761 1.9772 416.8081 417.0793 0.0409 -1.0000 -1.0000 1904388 1581459633.90 151.3244 60.0044 32.0000 1.9762 1.9773 416.6278 416.9016 0.0413 -1.0000 -1.0000 1904448 1581459634.00 151.6964 60.0044 32.0000 1.9774 1.9785 416.6482 416.9253 0.0419 -1.0000 -1.0000 1904518 1581459634.10 151.7051 60.0044 32.0000 1.9780 1.9791 416.6576 416.9381 0.0423 -1.0000 -1.0000 1904588 1581459634.20 151.7051 60.0044 32.0000 1.9779 1.9790 416.4577 416.7322 0.0415 -1.0000 -1.0000 1904758 1581459634.30 151.7051 60.0044 32.0000 1.9796 1.9807 416.3980 416.6751 0.0418 -1.0000 -1.0000 1904828 1581459634.40 151.7051 60.0044 32.0000 1.9801 1.9812 416.4298 416.7089 0.0421 -1.0000 -1.0000 1904898 1581459634.50 151.6806 60.0044 32.0000 1.9787 1.9798 416.9783 417.2580 0.0423 -1.0000 -1.0000 1904958 1581459634.60 151.4395 60.0044 32.0000 1.9768 1.9779 416.9545 417.2412 0.0435 -1.0000 -1.0000 1905038 1581459634.70 151.4395 60.0044 32.0000 1.9753 1.9764 416.7657 417.0585 0.0441 -1.0000 -1.0000 1905258 1581459634.80 151.4395 60.0044 32.0000 1.9763 1.9774 416.7048 416.9947 0.0434 -1.0000 -1.0000 1905318 1581459634.90 151.4395 60.0044 32.0000 1.9772 1.9784 416.5547 416.8396 0.0428 -1.0000 -1.0000 1905398 1581459635.00 151.4395 60.0044 32.0000 1.9764 1.9775 416.5622 416.8438 0.0424 -1.0000 -1.0000 1905458 1581459635.10 151.4055 60.0059 32.0000 1.9770 1.9781 416.7081 416.9924 0.0429 -1.0000 -1.0000 1905538 1581459635.20 151.4055 60.0059 32.0000 1.9768 1.9779 416.7344 417.0226 0.0436 -1.0000 -1.0000 1905728 1581459635.30 151.4055 60.0059 32.0000 1.9770 1.9782 416.5349 416.8257 0.0436 -1.0000 -1.0000 1905788 1581459635.40 151.4055 60.0059 32.0000 1.9786 1.9797 416.5878 416.8749 0.0432 -1.0000 -1.0000 1905848 1581459635.50 151.4055 60.0059 32.0000 1.9780 1.9791 416.5038 416.7899 0.0430 -1.0000 -1.0000 1905928 1581459635.60 151.3646 60.0059 32.0000 1.9768 1.9780 416.6069 416.8916 0.0429 -1.0000 -1.0000 1905988 1581459635.70 151.3217 60.0059 32.0000 1.9767 1.9779 416.5971 416.8781 0.0420 -1.0000 -1.0000 1906237 1581459635.80 151.3217 60.0059 32.0000 1.9760 1.9771 416.8105 417.0783 0.0400 -1.0000 -1.0000 1906308 1581459635.90 151.3217 60.0059 32.0000 1.9751 1.9761 416.7522 417.0129 0.0391 -1.0000 -1.0000 1906367 1581459636.00 151.3217 60.0059 32.0000 1.9764 1.9774 416.7936 417.0483 0.0381 -1.0000 -1.0000 1906427 1581459636.10 151.3217 60.0059 32.0000 1.9762 1.9771 416.7603 417.0100 0.0376 -1.0000 -1.0000 1906507 1581459636.20 151.5522 60.0059 32.0000 1.9767 1.9777 416.7380 416.9860 0.0372 -1.0000 -1.0000 1906977 1581459636.30 151.5522 60.0059 32.0000 1.9767 1.9777 416.7455 416.9893 0.0366 -1.0000 -1.0000 1907037 1581459636.40 151.5522 60.0059 32.0000 1.9766 1.9775 416.7524 416.9962 0.0368 -1.0000 -1.0000 1907117 1581459636.50 151.5522 60.0059 32.0000 1.9780 1.9789 416.7292 416.9735 0.0367 -1.0000 -1.0000 1907177 1581459636.60 151.5522 60.0059 32.0000 1.9751 1.9761 416.8309 417.0737 0.0365 -1.0000 -1.0000 1907247 1581459636.70 151.7036 60.0059 32.0000 1.9769 1.9778 416.6532 416.8936 0.0361 -1.0000 -1.0000 1907737 1581459636.80 151.7379 60.0059 32.0000 1.9784 1.9793 416.5156 416.7546 0.0360 -1.0000 -1.0000 1907807 1581459636.90 151.7379 60.0059 32.0000 1.9786 1.9796 416.4456 416.6844 0.0359 -1.0000 -1.0000 1907877 1581459637.00 151.7379 60.0059 32.0000 1.9778 1.9787 416.7539 416.9913 0.0357 -1.0000 -1.0000 1907936 1581459637.10 151.7379 60.0059 32.0000 1.9763 1.9772 416.8766 417.1123 0.0354 -1.0000 -1.0000 1908006 1581459637.20 151.7379 60.0059 32.0000 1.9769 1.9778 416.9047 417.1376 0.0350 -1.0000 -1.0000 1908077 1581459637.30 151.3275 60.0059 32.0000 1.9774 1.9783 416.9398 417.1722 0.0350 -1.0000 -1.0000 1908196 1581459637.40 151.3275 60.0059 32.0000 1.9764 1.9773 416.8758 417.1082 0.0350 -1.0000 -1.0000 1908256 1581459637.50 151.3275 60.0059 32.0000 1.9769 1.9778 416.7270 416.9595 0.0350 -1.0000 -1.0000 1908336 1581459637.60 151.3275 60.0059 32.0000 1.9769 1.9778 416.6928 416.9272 0.0354 -1.0000 -1.0000 1908396 1581459637.70 151.3275 60.0059 32.0000 1.9768 1.9778 416.7490 416.9873 0.0360 -1.0000 -1.0000 1908456 1581459637.80 151.4109 60.0059 32.0000 1.9788 1.9797 416.7261 416.9674 0.0365 -1.0000 -1.0000 1908756 1581459637.90 151.4109 60.0059 32.0000 1.9771 1.9780 416.7096 416.9522 0.0366 -1.0000 -1.0000 1908826 1581459638.00 151.4109 60.0059 32.0000 1.9770 1.9780 416.5779 416.8225 0.0369 -1.0000 -1.0000 1908886 1581459638.10 151.4109 60.0059 32.0000 1.9766 1.9775 416.6657 416.9129 0.0374 -1.0000 -1.0000 1908956 1581459638.20 151.4109 60.0059 32.0000 1.9770 1.9780 416.7374 416.9867 0.0375 -1.0000 -1.0000 1909026 1581459638.30 151.4207 60.0059 32.0000 1.9770 1.9780 416.7090 416.9577 0.0375 -1.0000 -1.0000 1909086 1581459638.40 151.5657 60.0059 32.0000 1.9769 1.9779 416.7575 417.0100 0.0383 -1.0000 -1.0000 1909156 1581459638.50 151.5657 60.0059 32.0000 1.9771 1.9781 416.8835 417.1477 0.0402 -1.0000 -1.0000 1909216 1581459638.60 151.5657 60.0059 32.0000 1.9779 1.9790 417.0016 417.2778 0.0418 -1.0000 -1.0000 1909296 1581459638.70 151.5657 60.0059 32.0000 1.9777 1.9788 416.9054 417.1808 0.0413 -1.0000 -1.0000 1909356 1581459638.80 151.5657 60.0059 32.0000 1.9783 1.9793 416.7185 416.9910 0.0410 -1.0000 -1.0000 1909975 1581459638.90 151.4419 60.0059 32.0000 1.9764 1.9774 416.5986 416.8678 0.0403 -1.0000 -1.0000 1910075 1581459639.00 151.4419 60.0059 32.0000 1.9772 1.9783 416.6605 416.9169 0.0383 -1.0000 -1.0000 1910145 1581459639.10 151.4419 60.0059 32.0000 1.9774 1.9784 416.6603 416.9098 0.0375 -1.0000 -1.0000 1910205 1581459639.20 151.4419 60.0059 32.0000 1.9767 1.9777 416.7363 416.9833 0.0371 -1.0000 -1.0000 1910275 1581459639.30 151.4419 60.0059 32.0000 1.9769 1.9778 416.6794 416.9254 0.0369 -1.0000 -1.0000 1910345 1581459639.40 151.4419 60.0059 32.0000 1.9766 1.9775 416.6298 416.8725 0.0365 -1.0000 -1.0000 1910405 1581459639.50 151.3497 60.0059 32.0000 1.9765 1.9774 416.5129 416.7560 0.0366 -1.0000 -1.0000 1910475 1581459639.60 151.3432 60.0059 32.0000 1.9772 1.9782 416.7886 417.0312 0.0366 -1.0000 -1.0000 1910535 1581459639.70 151.3432 60.0059 32.0000 1.9783 1.9792 416.4851 416.7290 0.0368 -1.0000 -1.0000 1910605 1581459639.80 151.3432 60.0059 32.0000 1.9769 1.9779 416.6223 416.8663 0.0368 -1.0000 -1.0000 1910675 1581459639.90 151.3432 60.0059 32.0000 1.9770 1.9780 416.5400 416.7832 0.0365 -1.0000 -1.0000 1910745 1581459640.00 151.3432 60.0059 32.0000 1.9758 1.9768 416.7354 416.9756 0.0361 -1.0000 -1.0000 1910805 1581459640.10 151.6505 60.0059 32.0000 1.9760 1.9770 416.5450 416.7820 0.0357 -1.0000 -1.0000 1910875 1581459640.20 151.6505 60.0059 32.0000 1.9776 1.9785 416.8264 417.0628 0.0356 -1.0000 -1.0000 1910945 1581459640.30 151.6505 60.0059 32.0000 1.9774 1.9783 416.8896 417.1268 0.0357 -1.0000 -1.0000 1911005 1581459640.40 151.6505 60.0059 32.0000 1.9781 1.9790 416.9916 417.2331 0.0364 -1.0000 -1.0000 1911075 1581459640.50 151.6505 60.0059 32.0000 1.9776 1.9785 416.8276 417.0714 0.0368 -1.0000 -1.0000 1911135 1581459640.60 151.6505 60.0059 32.0000 1.9769 1.9778 417.1676 417.4118 0.0367 -1.0000 -1.0000 1911215 1581459640.70 151.2971 60.0059 32.0000 1.9767 1.9777 416.7501 416.9914 0.0362 -1.0000 -1.0000 1911275 1581459640.80 151.2971 60.0059 32.0000 1.9768 1.9777 416.8212 417.0620 0.0363 -1.0000 -1.0000 1911335 1581459640.90 151.2971 60.0059 32.0000 1.9756 1.9766 416.8354 417.0750 0.0360 -1.0000 -1.0000 1911495 1581459641.00 151.2971 60.0059 32.0000 1.9774 1.9783 416.7163 416.9541 0.0357 -1.0000 -1.0000 1911555 1581459641.10 151.2971 60.0059 32.0000 1.9793 1.9803 416.6567 416.8909 0.0352 -1.0000 -1.0000 1911614 1581459641.20 151.2971 60.0059 32.0000 1.9804 1.9814 416.6511 416.8833 0.0349 -1.0000 -1.0000 1911694 1581459641.30 151.5337 60.0059 32.0000 1.9780 1.9789 416.7668 416.9968 0.0345 -1.0000 -1.0000 1911754 1581459641.40 151.5337 60.0059 32.0000 1.9764 1.9773 416.9635 417.1903 0.0341 -1.0000 -1.0000 1912014 1581459641.50 151.5337 60.0059 32.0000 1.9787 1.9795 416.9177 417.1442 0.0340 -1.0000 -1.0000 1912084 1581459641.60 151.5337 60.0059 32.0000 1.9775 1.9783 416.8378 417.0638 0.0340 -1.0000 -1.0000 1912154 1581459641.70 151.5337 60.0059 32.0000 1.9789 1.9798 416.8617 417.0889 0.0342 -1.0000 -1.0000 1912214 1581459641.80 151.3707 60.0059 32.0000 1.9782 1.9791 416.7037 416.9314 0.0343 -1.0000 -1.0000 1912284 1581459641.90 151.2704 60.0059 32.0000 1.9787 1.9796 416.5371 416.7651 0.0344 -1.0000 -1.0000 1912584 1581459642.00 151.2704 60.0059 32.0000 1.9775 1.9784 416.5961 416.8280 0.0351 -1.0000 -1.0000 1912644 1581459642.10 151.2704 60.0059 32.0000 1.9768 1.9777 416.6061 416.8456 0.0365 -1.0000 -1.0000 1912714 1581459642.20 151.2704 60.0059 32.0000 1.9768 1.9777 416.5933 416.8461 0.0385 -1.0000 -1.0000 1912774 1581459642.30 151.2704 60.0059 32.0000 1.9767 1.9777 416.5599 416.8217 0.0395 -1.0000 -1.0000 1912844 1581459642.40 151.3125 60.0059 32.0000 1.9778 1.9788 416.6172 416.8808 0.0398 -1.0000 -1.0000 1913234 1581459642.50 151.3125 60.0059 32.0000 1.9760 1.9770 416.6634 416.9314 0.0405 -1.0000 -1.0000 1913294 1581459642.60 151.3125 60.0059 32.0000 1.9766 1.9777 416.5213 416.7928 0.0410 -1.0000 -1.0000 1913374 1581459642.70 151.3125 60.0059 32.0000 1.9767 1.9778 416.6228 416.8922 0.0403 -1.0000 -1.0000 1913434 1581459642.80 151.3125 60.0059 32.0000 1.9755 1.9766 416.6122 416.8732 0.0390 -1.0000 -1.0000 1913504 1581459642.90 151.4584 60.0059 32.0000 1.9766 1.9776 416.7497 417.0048 0.0383 -1.0000 -1.0000 1913574 1581459643.00 151.5016 60.0059 32.0000 1.9758 1.9767 416.6934 416.9423 0.0373 -1.0000 -1.0000 1913633 1581459643.10 151.5016 60.0059 32.0000 1.9773 1.9783 416.7631 417.0081 0.0369 -1.0000 -1.0000 1913703 1581459643.20 151.5016 60.0059 32.0000 1.9773 1.9782 416.6517 416.8962 0.0368 -1.0000 -1.0000 1913774 1581459643.30 151.5016 60.0059 32.0000 1.9780 1.9790 416.5787 416.8259 0.0372 -1.0000 -1.0000 1913833 1581459643.40 151.5016 60.0059 32.0000 1.9794 1.9803 416.5424 416.7897 0.0373 -1.0000 -1.0000 1913893 1581459643.50 151.5653 60.0059 32.0000 1.9796 1.9806 416.5175 416.7666 0.0376 -1.0000 -1.0000 1913973 1581459643.60 151.5653 60.0059 32.0000 1.9801 1.9811 416.5092 416.7587 0.0376 -1.0000 -1.0000 1914033 1581459643.70 151.5653 60.0059 32.0000 1.9792 1.9802 416.7911 417.0426 0.0379 -1.0000 -1.0000 1914093 1581459643.80 151.5653 60.0059 32.0000 1.9775 1.9785 416.9061 417.1578 0.0379 -1.0000 -1.0000 1914173 1581459643.90 151.5653 60.0059 32.0000 1.9788 1.9798 416.8717 417.1222 0.0376 -1.0000 -1.0000 1914233 1581459644.00 151.6401 60.0059 32.0000 1.9764 1.9774 416.7304 416.9827 0.0383 -1.0000 -1.0000 1914713 1581459644.10 151.6401 60.0059 32.0000 1.9774 1.9784 416.7693 417.0419 0.0420 -1.0000 -1.0000 1914783 1581459644.20 151.6401 60.0059 32.0000 1.9790 1.9801 416.6894 416.9919 0.0464 -1.0000 -1.0000 1914843 1581459644.30 151.6401 60.0059 32.0000 1.9790 1.9802 416.5873 416.9061 0.0485 -1.0000 -1.0000 1914913 1581459644.40 151.6401 60.0059 32.0000 1.9778 1.9791 416.7648 417.0933 0.0495 -1.0000 -1.0000 1914983 1581459644.50 151.4716 60.0059 32.0000 1.9756 1.9769 416.5587 416.8885 0.0497 -1.0000 -1.0000 1915213 1581459644.60 151.3570 60.0059 32.0000 1.9759 1.9772 416.6084 416.9332 0.0485 -1.0000 -1.0000 1915293 1581459644.70 151.3570 60.0059 32.0000 1.9768 1.9781 416.8226 417.1333 0.0461 -1.0000 -1.0000 1915352 1581459644.80 151.3570 60.0059 32.0000 1.9757 1.9769 416.8608 417.1518 0.0433 -1.0000 -1.0000 1915412 1581459644.90 151.3570 60.0059 32.0000 1.9763 1.9774 416.8960 417.1755 0.0416 -1.0000 -1.0000 1915493 1581459645.00 151.3570 60.0059 32.0000 1.9775 1.9786 416.8827 417.1501 0.0400 -1.0000 -1.0000 1915563 1581459645.10 151.3250 60.0043 32.0000 1.9789 1.9799 416.6287 416.8881 0.0389 -1.0000 -1.0000 1915622 1581459645.20 151.3250 60.0043 32.0000 1.9790 1.9800 416.5645 416.8211 0.0387 -1.0000 -1.0000 1915692 1581459645.30 151.3250 60.0043 32.0000 1.9764 1.9774 416.5210 416.7738 0.0378 -1.0000 -1.0000 1915752 1581459645.40 151.3250 60.0043 32.0000 1.9769 1.9779 416.8522 417.1021 0.0375 -1.0000 -1.0000 1915812 1581459645.50 151.3250 60.0043 32.0000 1.9779 1.9789 417.0498 417.2981 0.0373 -1.0000 -1.0000 1916782 1581459645.60 151.3250 60.0043 32.0000 1.9767 1.9777 416.9716 417.2190 0.0373 -1.0000 -1.0000 1916842 1581459645.70 151.4160 60.0043 32.0000 1.9775 1.9784 416.7128 416.9600 0.0372 -1.0000 -1.0000 1916912 1581459645.80 151.4160 60.0043 32.0000 1.9770 1.9780 416.4716 416.7184 0.0372 -1.0000 -1.0000 1917082 1581459645.90 151.4160 60.0043 32.0000 1.9773 1.9783 416.4463 416.6942 0.0374 -1.0000 -1.0000 1917152 1581459646.00 151.4160 60.0043 32.0000 1.9769 1.9779 416.7441 416.9930 0.0376 -1.0000 -1.0000 1917212 1581459646.10 151.4160 60.0043 32.0000 1.9800 1.9810 416.7108 416.9638 0.0382 -1.0000 -1.0000 1917282 1581459646.20 151.3465 60.0043 32.0000 1.9764 1.9774 416.6902 416.9494 0.0393 -1.0000 -1.0000 1917341 1581459646.30 151.3465 60.0043 32.0000 1.9768 1.9778 416.7815 417.0521 0.0412 -1.0000 -1.0000 1917411 1581459646.40 151.3465 60.0043 32.0000 1.9769 1.9780 416.7104 416.9936 0.0429 -1.0000 -1.0000 1917492 1581459646.50 151.3465 60.0043 32.0000 1.9761 1.9772 416.6644 416.9532 0.0436 -1.0000 -1.0000 1917551 1581459646.60 151.3465 60.0043 32.0000 1.9745 1.9756 416.6676 416.9571 0.0433 -1.0000 -1.0000 1917631 1581459646.70 151.3465 60.0043 32.0000 1.9758 1.9769 416.6998 416.9800 0.0419 -1.0000 -1.0000 1917691 1581459646.80 151.3770 60.0043 32.0000 1.9763 1.9774 416.7051 416.9767 0.0405 -1.0000 -1.0000 1917751 1581459646.90 151.3770 60.0043 32.0000 1.9777 1.9787 416.7795 417.0399 0.0389 -1.0000 -1.0000 1917831 1581459647.00 151.3770 60.0043 32.0000 1.9778 1.9788 416.5826 416.8361 0.0380 -1.0000 -1.0000 1917891 1581459647.10 151.3770 60.0043 32.0000 1.9770 1.9780 416.5311 416.7813 0.0375 -1.0000 -1.0000 1917951 1581459647.20 151.3770 60.0043 32.0000 1.9768 1.9778 416.5571 416.8011 0.0365 -1.0000 -1.0000 1918021 1581459647.30 151.3770 60.0043 32.0000 1.9782 1.9792 416.6746 416.9144 0.0361 -1.0000 -1.0000 1918101 1581459647.40 151.3770 60.0043 32.0000 1.9774 1.9784 416.6169 416.8555 0.0358 -1.0000 -1.0000 1918161 1581459647.50 151.3770 60.0043 32.0000 1.9772 1.9781 416.6223 416.8590 0.0357 -1.0000 -1.0000 1918231 1581459647.60 151.3770 60.0043 32.0000 1.9777 1.9787 416.5206 416.7577 0.0355 -1.0000 -1.0000 1918301 1581459647.70 151.3770 60.0043 32.0000 1.9769 1.9779 416.6198 416.8539 0.0353 -1.0000 -1.0000 1918361 1581459647.80 151.3770 60.0043 32.0000 1.9778 1.9788 416.5397 416.7712 0.0349 -1.0000 -1.0000 1918431 1581459647.90 151.3770 60.0043 32.0000 1.9772 1.9781 416.7245 416.9577 0.0351 -1.0000 -1.0000 1918491 1581459648.00 151.6223 60.0043 32.0000 1.9760 1.9770 416.7581 416.9903 0.0349 -1.0000 -1.0000 1918561 1581459648.10 151.6731 60.0043 32.0000 1.9778 1.9787 416.5701 416.8012 0.0348 -1.0000 -1.0000 1919021 1581459648.20 151.6731 60.0043 32.0000 1.9789 1.9798 416.7594 416.9911 0.0349 -1.0000 -1.0000 1919081 1581459648.30 151.6731 60.0043 32.0000 1.9763 1.9772 416.8688 417.1025 0.0353 -1.0000 -1.0000 1919140 1581459648.40 151.6731 60.0043 32.0000 1.9777 1.9787 416.8622 417.0973 0.0355 -1.0000 -1.0000 1919220 1581459648.50 151.6731 60.0043 32.0000 1.9770 1.9779 416.9455 417.1845 0.0361 -1.0000 -1.0000 1919280 1581459648.60 151.6998 60.0043 32.0000 1.9778 1.9788 417.0155 417.2568 0.0363 -1.0000 -1.0000 1920020 1581459648.70 151.7058 60.0043 32.0000 1.9791 1.9801 416.6249 416.8665 0.0364 -1.0000 -1.0000 1920090 1581459648.80 151.7058 60.0043 32.0000 1.9777 1.9787 416.5466 416.7877 0.0363 -1.0000 -1.0000 1920150 1581459648.90 151.7058 60.0043 32.0000 1.9774 1.9783 416.7711 417.0099 0.0361 -1.0000 -1.0000 1920220 1581459649.00 151.7058 60.0043 32.0000 1.9799 1.9808 417.0883 417.3306 0.0365 -1.0000 -1.0000 1920280 1581459649.10 151.7058 60.0043 32.0000 1.9777 1.9786 416.9125 417.1559 0.0367 -1.0000 -1.0000 1920350 1581459649.20 151.4085 60.0043 32.0000 1.9778 1.9787 416.5733 416.8155 0.0364 -1.0000 -1.0000 1920420 1581459649.30 151.4085 60.0043 32.0000 1.9795 1.9804 416.4724 416.7122 0.0362 -1.0000 -1.0000 1920480 1581459649.40 151.4085 60.0043 32.0000 1.9767 1.9776 416.8023 417.0424 0.0362 -1.0000 -1.0000 1920540 1581459649.50 151.4085 60.0043 32.0000 1.9764 1.9774 416.9398 417.1860 0.0373 -1.0000 -1.0000 1920620 1581459649.60 151.4085 60.0043 32.0000 1.9772 1.9782 416.7798 417.0354 0.0388 -1.0000 -1.0000 1920680 1581459649.70 151.3159 60.0041 32.0000 1.9781 1.9791 416.8060 417.0645 0.0389 -1.0000 -1.0000 1920740 1581459649.80 151.3159 60.0041 32.0000 1.9769 1.9779 416.6113 416.8702 0.0390 -1.0000 -1.0000 1920820 1581459649.90 151.3159 60.0041 32.0000 1.9768 1.9778 416.4797 416.7376 0.0388 -1.0000 -1.0000 1920880 1581459650.00 151.3159 60.0041 32.0000 1.9784 1.9795 416.5552 416.8138 0.0389 -1.0000 -1.0000 1920940 1581459650.10 151.3159 60.0041 32.0000 1.9784 1.9794 416.6550 416.9101 0.0381 -1.0000 -1.0000 1921049 1581459650.20 151.3337 60.0041 32.0000 1.9780 1.9790 416.7391 416.9883 0.0375 -1.0000 -1.0000 1921109 1581459650.30 151.3779 60.0041 32.0000 1.9770 1.9780 416.5972 416.8509 0.0387 -1.0000 -1.0000 1921169 1581459650.40 151.3779 60.0041 32.0000 1.9763 1.9774 416.5128 416.7879 0.0423 -1.0000 -1.0000 1921249 1581459650.50 151.3779 60.0041 32.0000 1.9757 1.9768 416.5868 416.8908 0.0464 -1.0000 -1.0000 1921309 1581459650.60 151.3779 60.0041 32.0000 1.9747 1.9760 416.7024 417.0199 0.0479 -1.0000 -1.0000 1921389 1581459650.70 151.3779 60.0041 32.0000 1.9771 1.9784 416.6254 416.9420 0.0476 -1.0000 -1.0000 1921449 1581459650.80 151.3779 60.0041 32.0000 1.9765 1.9777 416.5607 416.8727 0.0469 -1.0000 -1.0000 1921519 1581459650.90 151.3779 60.0041 32.0000 1.9762 1.9774 416.8109 417.1179 0.0458 -1.0000 -1.0000 1921589 1581459651.00 151.3779 60.0041 32.0000 1.9768 1.9779 416.8250 417.1174 0.0434 -1.0000 -1.0000 1921649 1581459651.10 151.3779 60.0041 32.0000 1.9764 1.9775 416.7346 417.0072 0.0407 -1.0000 -1.0000 1921709 1581459651.20 151.3779 60.0041 32.0000 1.9751 1.9762 416.8190 417.0835 0.0396 -1.0000 -1.0000 1921779 1581459651.30 151.3779 60.0041 32.0000 1.9767 1.9778 416.9021 417.1599 0.0386 -1.0000 -1.0000 1921849 1581459651.40 151.5080 60.0041 32.0000 1.9757 1.9767 417.0126 417.2647 0.0378 -1.0000 -1.0000 1921909 1581459651.50 151.5122 60.0041 32.0000 1.9780 1.9790 417.0104 417.2563 0.0368 -1.0000 -1.0000 1921989 1581459651.60 151.5122 60.0041 32.0000 1.9799 1.9809 416.6311 416.8737 0.0366 -1.0000 -1.0000 1922139 1581459651.70 151.5122 60.0041 32.0000 1.9780 1.9789 416.5871 416.8315 0.0369 -1.0000 -1.0000 1922409 1581459651.80 151.5122 60.0041 32.0000 1.9772 1.9782 416.4326 416.6812 0.0375 -1.0000 -1.0000 1922479 1581459651.90 151.5122 60.0041 32.0000 1.9772 1.9781 416.5483 416.7985 0.0377 -1.0000 -1.0000 1922539 1581459652.00 151.3892 60.0041 32.0000 1.9766 1.9776 416.7243 416.9750 0.0377 -1.0000 -1.0000 1922609 1581459652.10 151.3892 60.0041 32.0000 1.9761 1.9771 416.8662 417.1168 0.0377 -1.0000 -1.0000 1922679 1581459652.20 151.3892 60.0041 32.0000 1.9759 1.9769 416.8288 417.0786 0.0377 -1.0000 -1.0000 1923009 1581459652.30 151.3892 60.0041 32.0000 1.9748 1.9758 416.8507 417.1044 0.0384 -1.0000 -1.0000 1923068 1581459652.40 151.3892 60.0041 32.0000 1.9752 1.9762 416.8462 417.1023 0.0383 -1.0000 -1.0000 1923148 1581459652.50 151.4292 60.0041 32.0000 1.9767 1.9776 416.7887 417.0390 0.0376 -1.0000 -1.0000 1923208 1581459652.60 151.5027 60.0041 32.0000 1.9760 1.9770 416.8420 417.0899 0.0372 -1.0000 -1.0000 1923278 1581459652.70 151.5027 60.0041 32.0000 1.9778 1.9788 416.9627 417.2061 0.0366 -1.0000 -1.0000 1923508 1581459652.80 151.5027 60.0041 32.0000 1.9796 1.9806 416.8985 417.1396 0.0362 -1.0000 -1.0000 1923578 1581459652.90 151.5027 60.0041 32.0000 1.9801 1.9811 416.6842 416.9242 0.0361 -1.0000 -1.0000 1923648 1581459653.00 151.5027 60.0041 32.0000 1.9784 1.9793 416.5576 416.7974 0.0361 -1.0000 -1.0000 1923708 1581459653.10 151.3773 60.0041 32.0000 1.9768 1.9777 416.7966 417.0375 0.0364 -1.0000 -1.0000 1923768 1581459653.20 151.3773 60.0041 32.0000 1.9762 1.9771 416.8181 417.0650 0.0374 -1.0000 -1.0000 1924028 1581459653.30 151.3773 60.0041 32.0000 1.9766 1.9776 416.8986 417.1528 0.0384 -1.0000 -1.0000 1924088 1581459653.40 151.3773 60.0041 32.0000 1.9760 1.9771 416.7912 417.0508 0.0393 -1.0000 -1.0000 1924148 1581459653.50 151.3773 60.0041 32.0000 1.9763 1.9773 416.8969 417.1584 0.0394 -1.0000 -1.0000 1924218 1581459653.60 151.3209 60.0041 32.0000 1.9778 1.9788 416.7181 416.9791 0.0392 -1.0000 -1.0000 1924288 1581459653.70 151.2195 60.0041 32.0000 1.9788 1.9798 416.6764 416.9380 0.0393 -1.0000 -1.0000 1924518 1581459653.80 151.2195 60.0041 32.0000 1.9782 1.9792 416.6492 416.9076 0.0387 -1.0000 -1.0000 1924588 1581459653.90 151.2195 60.0041 32.0000 1.9762 1.9772 416.4891 416.7410 0.0377 -1.0000 -1.0000 1924658 1581459654.00 151.2195 60.0041 32.0000 1.9764 1.9774 416.4466 416.6921 0.0369 -1.0000 -1.0000 1924718 1581459654.10 151.2195 60.0041 32.0000 1.9777 1.9787 416.5338 416.7778 0.0368 -1.0000 -1.0000 1924798 1581459654.20 151.2308 60.0041 32.0000 1.9779 1.9788 416.6034 416.8463 0.0365 -1.0000 -1.0000 1925027 1581459654.30 151.3383 60.0041 32.0000 1.9777 1.9787 416.7532 416.9938 0.0362 -1.0000 -1.0000 1925087 1581459654.40 151.3383 60.0041 32.0000 1.9766 1.9775 416.6888 416.9267 0.0356 -1.0000 -1.0000 1925157 1581459654.50 151.3383 60.0041 32.0000 1.9758 1.9767 416.8843 417.1186 0.0352 -1.0000 -1.0000 1925217 1581459654.60 151.3383 60.0041 32.0000 1.9760 1.9769 416.6644 416.8965 0.0350 -1.0000 -1.0000 1925407 1581459654.70 151.3383 60.0041 32.0000 1.9762 1.9771 416.7411 416.9749 0.0352 -1.0000 -1.0000 1925477 1581459654.80 151.2993 60.0060 32.0000 1.9767 1.9776 416.7792 417.0128 0.0352 -1.0000 -1.0000 1925547 1581459654.90 151.2928 60.0063 32.0000 1.9752 1.9761 416.6636 416.8972 0.0352 -1.0000 -1.0000 1925617 1581459655.00 151.2928 60.0063 32.0000 1.9770 1.9779 416.7459 416.9772 0.0346 -1.0000 -1.0000 1925687 1581459655.10 151.2928 60.0063 32.0000 1.9767 1.9776 416.9008 417.1294 0.0344 -1.0000 -1.0000 1925747 1581459655.20 151.2928 60.0063 32.0000 1.9761 1.9770 416.7060 416.9347 0.0345 -1.0000 -1.0000 1925987 1581459655.30 151.2928 60.0063 32.0000 1.9792 1.9801 416.5018 416.7323 0.0348 -1.0000 -1.0000 1926047 1581459655.40 151.2430 60.0063 32.0000 1.9785 1.9794 416.5418 416.7739 0.0351 -1.0000 -1.0000 1926117 1581459655.50 151.2430 60.0063 32.0000 1.9784 1.9793 417.0244 417.2604 0.0355 -1.0000 -1.0000 1926187 1581459655.60 151.2430 60.0063 32.0000 1.9758 1.9767 417.0804 417.3205 0.0364 -1.0000 -1.0000 1926247 1581459655.70 151.2430 60.0063 32.0000 1.9758 1.9767 416.8584 417.1049 0.0373 -1.0000 -1.0000 1926307 1581459655.80 151.2430 60.0063 32.0000 1.9764 1.9773 416.8205 417.0714 0.0378 -1.0000 -1.0000 1926547 1581459655.90 151.3395 60.0063 32.0000 1.9773 1.9782 416.9014 417.1541 0.0381 -1.0000 -1.0000 1926607 1581459656.00 151.4039 60.0063 32.0000 1.9780 1.9790 416.5206 416.7737 0.0380 -1.0000 -1.0000 1926667 1581459656.10 151.4039 60.0063 32.0000 1.9787 1.9797 416.5098 416.7619 0.0381 -1.0000 -1.0000 1926757 1581459656.20 151.4039 60.0063 32.0000 1.9787 1.9797 416.5612 416.8135 0.0377 -1.0000 -1.0000 1926816 1581459656.30 151.4039 60.0063 32.0000 1.9787 1.9796 416.8864 417.1306 0.0366 -1.0000 -1.0000 1927056 1581459656.40 151.4039 60.0063 32.0000 1.9794 1.9803 416.7948 417.0382 0.0368 -1.0000 -1.0000 1927126 1581459656.50 151.5541 60.0063 32.0000 1.9789 1.9798 416.6472 416.8926 0.0372 -1.0000 -1.0000 1927196 1581459656.60 151.5541 60.0063 32.0000 1.9777 1.9787 416.6478 416.9010 0.0384 -1.0000 -1.0000 1927266 1581459656.70 151.5541 60.0063 32.0000 1.9783 1.9793 416.5252 416.7846 0.0392 -1.0000 -1.0000 1927326 1581459656.80 151.5541 60.0063 32.0000 1.9768 1.9779 416.6969 416.9599 0.0397 -1.0000 -1.0000 1927516 1581459656.90 151.5541 60.0063 32.0000 1.9777 1.9788 416.8309 417.0969 0.0401 -1.0000 -1.0000 1927586 1581459657.00 151.7238 60.0063 32.0000 1.9786 1.9796 417.0056 417.2730 0.0403 -1.0000 -1.0000 1927656 1581459657.10 151.7373 60.0063 32.0000 1.9776 1.9786 416.9990 417.2675 0.0405 -1.0000 -1.0000 1927716 1581459657.20 151.7373 60.0063 32.0000 1.9770 1.9780 416.8962 417.1714 0.0415 -1.0000 -1.0000 1927786 1581459657.30 151.7373 60.0063 32.0000 1.9786 1.9797 416.7466 417.0201 0.0409 -1.0000 -1.0000 1928016 1581459657.40 151.7373 60.0063 32.0000 1.9785 1.9795 416.6874 416.9532 0.0398 -1.0000 -1.0000 1928086 1581459657.50 151.7373 60.0063 32.0000 1.9777 1.9788 416.6724 416.9346 0.0395 -1.0000 -1.0000 1928156 1581459657.60 151.5974 60.0063 32.0000 1.9766 1.9776 416.8471 417.1085 0.0393 -1.0000 -1.0000 1928216 1581459657.70 151.5974 60.0063 32.0000 1.9770 1.9780 416.9435 417.2024 0.0389 -1.0000 -1.0000 1928286 1581459657.80 151.5974 60.0063 32.0000 1.9778 1.9788 416.8647 417.1213 0.0383 -1.0000 -1.0000 1928776 1581459657.90 151.5974 60.0063 32.0000 1.9782 1.9792 416.8505 417.1012 0.0378 -1.0000 -1.0000 1928835 1581459658.00 151.5974 60.0063 32.0000 1.9785 1.9795 416.8527 417.1020 0.0374 -1.0000 -1.0000 1928905 1581459658.10 151.5631 60.0063 32.0000 1.9802 1.9811 416.6377 416.8822 0.0367 -1.0000 -1.0000 1929215 1581459658.20 151.5591 60.0063 32.0000 1.9774 1.9783 416.8840 417.1275 0.0367 -1.0000 -1.0000 1929275 1581459658.30 151.5591 60.0063 32.0000 1.9781 1.9791 416.9882 417.2419 0.0389 -1.0000 -1.0000 1929335 1581459658.40 151.5591 60.0063 32.0000 1.9771 1.9782 416.9385 417.2167 0.0426 -1.0000 -1.0000 1929415 1581459658.50 151.5591 60.0063 32.0000 1.9788 1.9799 416.6080 416.9009 0.0445 -1.0000 -1.0000 1929475 1581459658.60 151.5591 60.0063 32.0000 1.9797 1.9808 416.3906 416.6856 0.0444 -1.0000 -1.0000 1929545 1581459658.70 151.4793 60.0063 32.0000 1.9778 1.9790 416.5019 416.7940 0.0439 -1.0000 -1.0000 1929615 1581459658.80 151.4377 60.0063 32.0000 1.9763 1.9774 416.8361 417.1236 0.0430 -1.0000 -1.0000 1929785 1581459658.90 151.4377 60.0063 32.0000 1.9758 1.9769 416.9984 417.2785 0.0419 -1.0000 -1.0000 1929865 1581459659.00 151.4377 60.0063 32.0000 1.9778 1.9789 416.7947 417.0635 0.0399 -1.0000 -1.0000 1929925 1581459659.10 151.4377 60.0063 32.0000 1.9791 1.9801 416.6501 416.9030 0.0381 -1.0000 -1.0000 1929985 1581459659.20 151.4377 60.0063 32.0000 1.9805 1.9815 416.7051 416.9592 0.0385 -1.0000 -1.0000 1930055 1581459659.30 151.6723 60.0063 32.0000 1.9777 1.9787 416.7104 416.9719 0.0396 -1.0000 -1.0000 1930125 1581459659.40 151.6723 60.0063 32.0000 1.9772 1.9783 416.7824 417.0516 0.0407 -1.0000 -1.0000 1930265 1581459659.50 151.6723 60.0063 32.0000 1.9763 1.9774 416.8578 417.1345 0.0420 -1.0000 -1.0000 1930345 1581459659.60 151.6723 60.0063 32.0000 1.9786 1.9797 416.7367 417.0210 0.0430 -1.0000 -1.0000 1930404 1581459659.70 151.6723 60.0063 32.0000 1.9793 1.9804 416.5884 416.8759 0.0434 -1.0000 -1.0000 1930465 1581459659.80 151.5713 60.0059 32.0000 1.9775 1.9786 416.4450 416.7329 0.0433 -1.0000 -1.0000 1930534 1581459659.90 151.5565 60.0059 32.0000 1.9776 1.9787 416.6106 416.8974 0.0434 -1.0000 -1.0000 1931014 1581459660.00 151.5565 60.0059 32.0000 1.9772 1.9784 416.9486 417.2420 0.0445 -1.0000 -1.0000 1931074 1581459660.10 151.5565 60.0059 32.0000 1.9767 1.9779 416.7257 417.0267 0.0455 -1.0000 -1.0000 1931154 1581459660.20 151.5565 60.0059 32.0000 1.9761 1.9773 416.7065 417.0053 0.0446 -1.0000 -1.0000 1931214 1581459660.30 151.5565 60.0059 32.0000 1.9759 1.9771 416.8157 417.1043 0.0433 -1.0000 -1.0000 1931274 1581459660.40 151.5571 60.0059 32.0000 1.9781 1.9792 416.7190 417.0007 0.0421 -1.0000 -1.0000 1931514 1581459660.50 151.5571 60.0059 32.0000 1.9787 1.9798 416.7193 416.9912 0.0407 -1.0000 -1.0000 1931584 1581459660.60 151.5571 60.0059 32.0000 1.9781 1.9792 416.6193 416.8830 0.0395 -1.0000 -1.0000 1931654 1581459660.70 151.5571 60.0059 32.0000 1.9768 1.9778 416.7168 416.9766 0.0388 -1.0000 -1.0000 1931714 1581459660.80 151.5571 60.0059 32.0000 1.9769 1.9779 416.6257 416.8786 0.0381 -1.0000 -1.0000 1931994 1581459660.90 151.5558 60.0059 32.0000 1.9775 1.9785 416.7065 416.9566 0.0375 -1.0000 -1.0000 1932064 1581459661.00 151.4291 60.0059 32.0000 1.9775 1.9784 416.8041 417.0490 0.0367 -1.0000 -1.0000 1932124 1581459661.10 151.4291 60.0059 32.0000 1.9752 1.9762 416.8184 417.0604 0.0364 -1.0000 -1.0000 1932194 1581459661.20 151.4291 60.0059 32.0000 1.9777 1.9786 416.8451 417.0863 0.0363 -1.0000 -1.0000 1932264 1581459661.30 151.4291 60.0059 32.0000 1.9754 1.9764 416.9044 417.1463 0.0364 -1.0000 -1.0000 1932324 1581459661.40 151.4291 60.0059 32.0000 1.9776 1.9785 416.8956 417.1363 0.0362 -1.0000 -1.0000 1932383 1581459661.50 151.4351 60.0059 32.0000 1.9778 1.9788 416.9139 417.1544 0.0362 -1.0000 -1.0000 1932464 1581459661.60 151.5104 60.0059 32.0000 1.9770 1.9779 416.8580 417.0980 0.0362 -1.0000 -1.0000 1932523 1581459661.70 151.5104 60.0059 32.0000 1.9789 1.9798 416.7440 416.9855 0.0364 -1.0000 -1.0000 1932584 1581459661.80 151.5104 60.0059 32.0000 1.9791 1.9800 416.6359 416.8779 0.0366 -1.0000 -1.0000 1932653 1581459661.90 151.5104 60.0059 32.0000 1.9780 1.9789 416.6335 416.8778 0.0368 -1.0000 -1.0000 1933053 1581459662.00 151.5104 60.0059 32.0000 1.9779 1.9789 416.7371 416.9831 0.0371 -1.0000 -1.0000 1933123 1581459662.10 151.4125 60.0059 32.0000 1.9765 1.9775 416.8034 417.0507 0.0371 -1.0000 -1.0000 1933193 1581459662.20 151.4125 60.0059 32.0000 1.9764 1.9774 416.7843 417.0289 0.0367 -1.0000 -1.0000 1933263 1581459662.30 151.4125 60.0059 32.0000 1.9757 1.9766 416.6374 416.8784 0.0363 -1.0000 -1.0000 1933323 1581459662.40 151.4125 60.0059 32.0000 1.9770 1.9779 416.8155 417.0573 0.0363 -1.0000 -1.0000 1933393 1581459662.50 151.4125 60.0059 32.0000 1.9781 1.9791 416.7912 417.0314 0.0362 -1.0000 -1.0000 1933463 1581459662.60 151.4399 60.0059 32.0000 1.9793 1.9802 416.7563 416.9949 0.0359 -1.0000 -1.0000 1933533 1581459662.70 151.6179 60.0059 32.0000 1.9795 1.9804 416.6799 416.9173 0.0356 -1.0000 -1.0000 1933593 1581459662.80 151.6179 60.0059 32.0000 1.9771 1.9780 416.7835 417.0170 0.0350 -1.0000 -1.0000 1933653 1581459662.90 151.6179 60.0059 32.0000 1.9780 1.9789 416.5892 416.8197 0.0347 -1.0000 -1.0000 1933763 1581459663.00 151.6179 60.0059 32.0000 1.9778 1.9787 416.4960 416.7266 0.0347 -1.0000 -1.0000 1933823 1581459663.10 151.6179 60.0059 32.0000 1.9792 1.9801 416.6705 416.9020 0.0349 -1.0000 -1.0000 1933893 1581459663.20 151.6179 60.0059 32.0000 1.9790 1.9800 416.8567 417.0900 0.0351 -1.0000 -1.0000 1933963 1581459663.30 151.6436 60.0059 32.0000 1.9781 1.9790 416.9443 417.1769 0.0350 -1.0000 -1.0000 1934023 1581459663.40 151.3926 60.0059 32.0000 1.9767 1.9776 416.8693 417.1005 0.0348 -1.0000 -1.0000 1934083 1581459663.50 151.3926 60.0059 32.0000 1.9772 1.9781 416.9427 417.1743 0.0348 -1.0000 -1.0000 1934522 1581459663.60 151.3926 60.0059 32.0000 1.9772 1.9781 416.8105 417.0435 0.0352 -1.0000 -1.0000 1934592 1581459663.70 151.3926 60.0059 32.0000 1.9760 1.9769 416.6659 416.9027 0.0360 -1.0000 -1.0000 1934652 1581459663.80 151.3926 60.0059 32.0000 1.9757 1.9767 416.7381 416.9824 0.0370 -1.0000 -1.0000 1934722 1581459663.90 151.3926 60.0059 32.0000 1.9766 1.9776 416.7945 417.0420 0.0373 -1.0000 -1.0000 1934782 1581459664.00 151.3926 60.0059 32.0000 1.9792 1.9801 416.6036 416.8522 0.0376 -1.0000 -1.0000 1935022 1581459664.10 151.3926 60.0059 32.0000 1.9783 1.9793 416.5462 416.7987 0.0381 -1.0000 -1.0000 1935092 1581459664.20 151.3926 60.0059 32.0000 1.9768 1.9777 416.5484 416.8018 0.0380 -1.0000 -1.0000 1935152 1581459664.30 151.3926 60.0059 32.0000 1.9768 1.9778 416.5410 416.7887 0.0370 -1.0000 -1.0000 1935212 1581459664.40 151.3950 60.0059 32.0000 1.9771 1.9781 416.5631 416.8071 0.0367 -1.0000 -1.0000 1935312 1581459664.50 151.4202 60.0059 32.0000 1.9768 1.9778 416.7338 416.9763 0.0364 -1.0000 -1.0000 1935602 1581459664.60 151.4202 60.0059 32.0000 1.9764 1.9773 416.9213 417.1611 0.0360 -1.0000 -1.0000 1935682 1581459664.70 151.4202 60.0059 32.0000 1.9759 1.9769 416.8595 417.1007 0.0362 -1.0000 -1.0000 1935742 1581459664.80 151.4202 60.0059 32.0000 1.9766 1.9775 416.7742 417.0096 0.0353 -1.0000 -1.0000 1935802 1581459664.90 151.4202 60.0059 32.0000 1.9793 1.9802 416.6514 416.8827 0.0347 -1.0000 -1.0000 1935872 1581459665.00 151.4202 60.0059 32.0000 1.9792 1.9801 416.5847 416.8148 0.0346 -1.0000 -1.0000 1936511 1581459665.10 151.3036 60.0040 32.0000 1.9769 1.9777 416.8889 417.1212 0.0353 -1.0000 -1.0000 1936581 1581459665.20 151.3036 60.0040 32.0000 1.9767 1.9777 416.8948 417.1421 0.0378 -1.0000 -1.0000 1936651 1581459665.30 151.3036 60.0040 32.0000 1.9760 1.9770 416.8613 417.1237 0.0397 -1.0000 -1.0000 1936711 1581459665.40 151.3036 60.0040 32.0000 1.9744 1.9755 416.8497 417.1181 0.0406 -1.0000 -1.0000 1936771 1581459665.50 151.3036 60.0040 32.0000 1.9760 1.9770 416.8432 417.1137 0.0407 -1.0000 -1.0000 1936851 1581459665.60 151.4159 60.0040 32.0000 1.9776 1.9787 416.8788 417.1485 0.0406 -1.0000 -1.0000 1936911 1581459665.70 151.5018 60.0040 32.0000 1.9788 1.9799 416.6299 416.8943 0.0395 -1.0000 -1.0000 1936971 1581459665.80 151.5018 60.0040 32.0000 1.9782 1.9792 416.5101 416.7678 0.0385 -1.0000 -1.0000 1937051 1581459665.90 151.5018 60.0040 32.0000 1.9779 1.9789 416.7627 417.0115 0.0372 -1.0000 -1.0000 1937111 1581459666.00 151.5018 60.0040 32.0000 1.9775 1.9784 416.8304 417.0738 0.0365 -1.0000 -1.0000 1937181 1581459666.10 151.5018 60.0040 32.0000 1.9764 1.9774 416.8824 417.1204 0.0357 -1.0000 -1.0000 1937251 1581459666.20 151.4417 60.0040 32.0000 1.9766 1.9775 416.7547 416.9898 0.0352 -1.0000 -1.0000 1937311 1581459666.30 151.4417 60.0040 32.0000 1.9777 1.9787 416.7706 417.0041 0.0352 -1.0000 -1.0000 1937381 1581459666.40 151.4417 60.0040 32.0000 1.9798 1.9807 416.5388 416.7768 0.0358 -1.0000 -1.0000 1937451 1581459666.50 151.4417 60.0040 32.0000 1.9765 1.9774 416.8059 417.0486 0.0366 -1.0000 -1.0000 1937511 1581459666.60 151.4417 60.0040 32.0000 1.9771 1.9780 417.0044 417.2522 0.0373 -1.0000 -1.0000 1937581 1581459666.70 151.4463 60.0040 32.0000 1.9774 1.9783 416.9992 417.2488 0.0377 -1.0000 -1.0000 1937651 1581459666.80 151.6352 60.0040 32.0000 1.9776 1.9785 417.1165 417.3679 0.0379 -1.0000 -1.0000 1937711 1581459666.90 151.3551 60.0040 32.0000 1.9803 1.9813 416.7340 416.9887 0.0381 -1.0000 -1.0000 1937781 1581459667.00 151.3551 60.0040 32.0000 1.9800 1.9810 416.5884 416.8381 0.0375 -1.0000 -1.0000 1937840 1581459667.10 151.3551 60.0040 32.0000 1.9794 1.9804 416.6019 416.8532 0.0379 -1.0000 -1.0000 1937910 1581459667.20 151.3551 60.0040 32.0000 1.9775 1.9784 416.7852 417.0346 0.0371 -1.0000 -1.0000 1937981 1581459667.30 151.3551 60.0040 32.0000 1.9746 1.9756 416.7805 417.0213 0.0361 -1.0000 -1.0000 1938040 1581459667.40 151.3551 60.0040 32.0000 1.9763 1.9773 416.8174 417.0530 0.0354 -1.0000 -1.0000 1938110 1581459667.50 151.3551 60.0040 32.0000 1.9754 1.9763 416.7799 417.0138 0.0351 -1.0000 -1.0000 1938180 1581459667.60 151.3551 60.0040 32.0000 1.9761 1.9770 416.7399 416.9699 0.0345 -1.0000 -1.0000 1938804 1581459667.70 151.3551 60.0040 32.0000 1.9758 1.9767 416.6349 416.8628 0.0343 -1.0000 -1.0000 1938974 1581459667.80 151.3551 60.0040 32.0000 1.9764 1.9773 416.6374 416.8646 0.0343 -1.0000 -1.0000 1939044 1581459667.90 151.3304 60.0040 32.0000 1.9767 1.9775 416.6697 416.8985 0.0345 -1.0000 -1.0000 1939104 1581459668.00 151.2627 60.0040 32.0000 1.9767 1.9776 416.6149 416.8443 0.0347 -1.0000 -1.0000 1939164 1581459668.10 151.2627 60.0040 32.0000 1.9753 1.9762 416.6813 416.9136 0.0351 -1.0000 -1.0000 1939244 1581459668.20 151.2627 60.0040 32.0000 1.9762 1.9771 416.7440 416.9799 0.0358 -1.0000 -1.0000 1939304 1581459668.30 151.2627 60.0040 32.0000 1.9756 1.9765 416.6154 416.8594 0.0372 -1.0000 -1.0000 1939374 1581459668.40 151.2627 60.0040 32.0000 1.9750 1.9760 416.6947 416.9478 0.0384 -1.0000 -1.0000 1939454 1581459668.50 151.2908 60.0040 32.0000 1.9766 1.9776 416.6687 416.9254 0.0388 -1.0000 -1.0000 1939514 1581459668.60 151.3343 60.0040 32.0000 1.9770 1.9780 416.5772 416.8362 0.0390 -1.0000 -1.0000 1939594 1581459668.70 151.3343 60.0040 32.0000 1.9760 1.9770 416.6040 416.8636 0.0392 -1.0000 -1.0000 1939654 1581459668.80 151.3343 60.0040 32.0000 1.9768 1.9778 416.5744 416.8414 0.0403 -1.0000 -1.0000 1939714 1581459668.90 151.3343 60.0040 32.0000 1.9754 1.9765 416.6941 416.9642 0.0407 -1.0000 -1.0000 1939784 1581459669.00 151.3343 60.0040 32.0000 1.9760 1.9770 416.7877 417.0605 0.0411 -1.0000 -1.0000 1939854 1581459669.10 151.3758 60.0040 32.0000 1.9758 1.9769 416.6834 416.9569 0.0413 -1.0000 -1.0000 1940024 1581459669.20 151.3769 60.0040 32.0000 1.9752 1.9762 416.5861 416.8590 0.0410 -1.0000 -1.0000 1940093 1581459669.30 151.3769 60.0040 32.0000 1.9770 1.9781 416.5482 416.8222 0.0412 -1.0000 -1.0000 1940163 1581459669.40 151.3769 60.0040 32.0000 1.9773 1.9784 416.5096 416.7801 0.0406 -1.0000 -1.0000 1940223 1581459669.50 151.3769 60.0040 32.0000 1.9779 1.9789 416.4881 416.7546 0.0400 -1.0000 -1.0000 1940293 1581459669.60 151.3984 60.0031 32.0000 1.9781 1.9791 416.5000 416.7620 0.0394 -1.0000 -1.0000 1940353 1581459669.70 151.4824 59.9999 32.0000 1.9776 1.9786 416.6756 416.9389 0.0399 -1.0000 -1.0000 1940423 1581459669.80 151.4824 59.9999 32.0000 1.9773 1.9784 417.0917 417.3611 0.0407 -1.0000 -1.0000 1940493 1581459669.90 151.4824 59.9999 32.0000 1.9772 1.9783 416.9966 417.2699 0.0415 -1.0000 -1.0000 1940553 1581459670.00 151.4824 59.9999 32.0000 1.9783 1.9794 416.7541 417.0354 0.0425 -1.0000 -1.0000 1940613 1581459670.10 151.4824 59.9999 32.0000 1.9776 1.9787 416.6840 416.9664 0.0426 -1.0000 -1.0000 1940693 1581459670.20 151.6822 59.9999 32.0000 1.9786 1.9797 416.3945 416.6786 0.0429 -1.0000 -1.0000 1940763 1581459670.30 151.6822 59.9999 32.0000 1.9771 1.9782 416.5902 416.8708 0.0419 -1.0000 -1.0000 1940823 1581459670.40 151.6822 59.9999 32.0000 1.9770 1.9781 416.7872 417.0566 0.0404 -1.0000 -1.0000 1940893 1581459670.50 151.6822 59.9999 32.0000 1.9774 1.9784 416.8765 417.1413 0.0397 -1.0000 -1.0000 1940953 1581459670.60 151.6822 59.9999 32.0000 1.9788 1.9798 416.7457 417.0069 0.0392 -1.0000 -1.0000 1941033 1581459670.70 151.6822 59.9999 32.0000 1.9783 1.9793 416.6930 416.9501 0.0388 -1.0000 -1.0000 1941343 1581459670.80 151.5390 59.9999 32.0000 1.9786 1.9796 416.5564 416.8128 0.0384 -1.0000 -1.0000 1941403 1581459670.90 151.5390 59.9999 32.0000 1.9770 1.9780 416.5379 416.7899 0.0378 -1.0000 -1.0000 1941483 1581459671.00 151.5390 59.9999 32.0000 1.9787 1.9797 416.6288 416.8774 0.0375 -1.0000 -1.0000 1941543 1581459671.10 151.5390 59.9999 32.0000 1.9778 1.9788 416.5871 416.8365 0.0376 -1.0000 -1.0000 1941603 1581459671.20 151.5390 59.9999 32.0000 1.9779 1.9789 416.6997 416.9513 0.0381 -1.0000 -1.0000 1942042 1581459671.30 151.5390 59.9999 32.0000 1.9779 1.9789 416.9110 417.1727 0.0398 -1.0000 -1.0000 1942112 1581459671.40 151.3485 59.9999 32.0000 1.9765 1.9776 416.8866 417.1611 0.0416 -1.0000 -1.0000 1942173 1581459671.50 151.3485 59.9999 32.0000 1.9763 1.9774 416.9261 417.2041 0.0418 -1.0000 -1.0000 1942242 1581459671.60 151.3485 59.9999 32.0000 1.9752 1.9763 416.5519 416.8267 0.0412 -1.0000 -1.0000 1942302 1581459671.70 151.3485 59.9999 32.0000 1.9772 1.9782 416.6271 416.8987 0.0409 -1.0000 -1.0000 1943032 1581459671.80 151.3485 59.9999 32.0000 1.9782 1.9793 416.6904 416.9651 0.0419 -1.0000 -1.0000 1943102 1581459671.90 151.3640 59.9999 32.0000 1.9777 1.9788 416.4709 416.7680 0.0459 -1.0000 -1.0000 1943162 1581459672.00 151.5053 59.9999 32.0000 1.9777 1.9789 416.4051 416.7403 0.0514 -1.0000 -1.0000 1943232 1581459672.10 151.5053 59.9999 32.0000 1.9772 1.9786 416.5302 416.8896 0.0548 -1.0000 -1.0000 1943302 1581459672.20 151.5053 59.9999 32.0000 1.9769 1.9784 416.7291 417.0997 0.0558 -1.0000 -1.0000 1943362 1581459672.30 151.5053 59.9999 32.0000 1.9779 1.9794 416.5372 416.9033 0.0548 -1.0000 -1.0000 1943422 1581459672.40 151.5053 59.9999 32.0000 1.9770 1.9784 416.7513 417.1005 0.0517 -1.0000 -1.0000 1943532 1581459672.50 151.5480 59.9999 32.0000 1.9767 1.9780 416.8323 417.1646 0.0493 -1.0000 -1.0000 1943592 1581459672.60 151.5480 59.9999 32.0000 1.9751 1.9763 416.8950 417.2044 0.0460 -1.0000 -1.0000 1943662 1581459672.70 151.5480 59.9999 32.0000 1.9758 1.9769 416.6873 416.9781 0.0430 -1.0000 -1.0000 1943732 1581459672.80 151.5480 59.9999 32.0000 1.9773 1.9784 416.4947 416.7716 0.0418 -1.0000 -1.0000 1943792 1581459672.90 151.5480 59.9999 32.0000 1.9775 1.9786 416.6608 416.9404 0.0421 -1.0000 -1.0000 1943872 1581459673.00 151.5480 59.9999 32.0000 1.9779 1.9790 416.5039 416.7844 0.0423 -1.0000 -1.0000 1943932 1581459673.10 151.3756 59.9999 32.0000 1.9780 1.9791 416.5803 416.8606 0.0421 -1.0000 -1.0000 1943992 1581459673.20 151.3622 59.9999 32.0000 1.9763 1.9774 416.5857 416.8654 0.0422 -1.0000 -1.0000 1944072 1581459673.30 151.3622 59.9999 32.0000 1.9771 1.9782 416.5565 416.8408 0.0431 -1.0000 -1.0000 1944261 1581459673.40 151.3622 59.9999 32.0000 1.9761 1.9773 416.6023 416.8931 0.0439 -1.0000 -1.0000 1944321 1581459673.50 151.3622 59.9999 32.0000 1.9752 1.9763 416.6740 416.9669 0.0441 -1.0000 -1.0000 1944401 1581459673.60 151.3622 59.9999 32.0000 1.9765 1.9776 416.6159 416.9082 0.0438 -1.0000 -1.0000 1944462 1581459673.70 151.3622 59.9999 32.0000 1.9761 1.9773 416.6903 416.9770 0.0430 -1.0000 -1.0000 1944521 1581459673.80 151.3622 59.9999 32.0000 1.9773 1.9784 416.7667 417.0494 0.0424 -1.0000 -1.0000 1944781 1581459673.90 151.3622 59.9999 32.0000 1.9761 1.9772 416.8008 417.0790 0.0418 -1.0000 -1.0000 1944841 1581459674.00 151.3622 59.9999 32.0000 1.9759 1.9770 416.7346 417.0065 0.0406 -1.0000 -1.0000 1944901 1581459674.10 151.3622 59.9999 32.0000 1.9767 1.9778 416.8900 417.1526 0.0392 -1.0000 -1.0000 1944971 1581459674.20 151.3622 59.9999 32.0000 1.9767 1.9776 416.7177 416.9707 0.0379 -1.0000 -1.0000 1945041 1581459674.30 151.5900 59.9999 32.0000 1.9775 1.9785 416.5531 416.8009 0.0372 -1.0000 -1.0000 1945361 1581459674.40 151.5900 59.9999 32.0000 1.9786 1.9796 416.6371 416.8863 0.0380 -1.0000 -1.0000 1945441 1581459674.50 151.5900 59.9999 32.0000 1.9783 1.9793 416.6509 416.9215 0.0418 -1.0000 -1.0000 1945501 1581459674.60 151.5900 59.9999 32.0000 1.9777 1.9788 416.4566 416.7614 0.0470 -1.0000 -1.0000 1945571 1581459674.70 151.5900 59.9999 32.0000 1.9788 1.9801 416.4103 416.7341 0.0489 -1.0000 -1.0000 1945641 1581459674.80 151.4649 60.0009 32.0000 1.9786 1.9799 416.5649 416.8890 0.0487 -1.0000 -1.0000 1945751 1581459674.90 151.4649 60.0009 32.0000 1.9771 1.9783 416.8323 417.1542 0.0484 -1.0000 -1.0000 1945821 1581459675.00 151.4649 60.0009 32.0000 1.9754 1.9767 416.8273 417.1465 0.0477 -1.0000 -1.0000 1945881 1581459675.10 151.4649 60.0009 32.0000 1.9771 1.9783 416.7750 417.0819 0.0457 -1.0000 -1.0000 1945941 1581459675.20 151.4649 60.0009 32.0000 1.9757 1.9768 416.7467 417.0325 0.0422 -1.0000 -1.0000 1946021 1581459675.30 151.4649 60.0009 32.0000 1.9759 1.9769 416.7111 416.9781 0.0401 -1.0000 -1.0000 1946240 1581459675.40 151.4649 60.0009 32.0000 1.9768 1.9778 416.6542 416.9144 0.0389 -1.0000 -1.0000 1946300 1581459675.50 151.2994 60.0009 32.0000 1.9769 1.9779 416.5976 416.8504 0.0379 -1.0000 -1.0000 1946380 1581459675.60 151.2994 60.0009 32.0000 1.9764 1.9774 416.5866 416.8347 0.0372 -1.0000 -1.0000 1946440 1581459675.70 151.2994 60.0009 32.0000 1.9784 1.9794 416.5227 416.7700 0.0373 -1.0000 -1.0000 1946510 1581459675.80 151.2994 60.0009 32.0000 1.9771 1.9781 416.5418 416.7862 0.0367 -1.0000 -1.0000 1946590 1581459675.90 151.2994 60.0009 32.0000 1.9779 1.9788 416.5397 416.7806 0.0362 -1.0000 -1.0000 1946810 1581459676.00 151.4883 60.0009 32.0000 1.9774 1.9783 416.5349 416.7750 0.0361 -1.0000 -1.0000 1946880 1581459676.10 151.4883 60.0009 32.0000 1.9781 1.9790 416.7115 416.9501 0.0358 -1.0000 -1.0000 1946950 1581459676.20 151.4883 60.0009 32.0000 1.9778 1.9787 416.8032 417.0390 0.0354 -1.0000 -1.0000 1947020 1581459676.30 151.4883 60.0009 32.0000 1.9767 1.9776 416.8302 417.0654 0.0353 -1.0000 -1.0000 1947080 1581459676.40 151.4883 60.0009 32.0000 1.9772 1.9781 416.8245 417.0592 0.0354 -1.0000 -1.0000 1947270 1581459676.50 151.4601 60.0009 32.0000 1.9766 1.9776 416.9360 417.1727 0.0357 -1.0000 -1.0000 1947330 1581459676.60 151.4541 60.0009 32.0000 1.9755 1.9764 416.6963 416.9352 0.0361 -1.0000 -1.0000 1947400 1581459676.70 151.4541 60.0009 32.0000 1.9779 1.9788 416.9170 417.1626 0.0372 -1.0000 -1.0000 1947460 1581459676.80 151.4541 60.0009 32.0000 1.9767 1.9777 416.7127 416.9640 0.0380 -1.0000 -1.0000 1947530 1581459676.90 151.4541 60.0009 32.0000 1.9762 1.9772 416.7576 417.0122 0.0383 -1.0000 -1.0000 1947760 1581459677.00 151.4541 60.0009 32.0000 1.9766 1.9776 416.7510 417.0061 0.0384 -1.0000 -1.0000 1947830 1581459677.10 151.4154 60.0009 32.0000 1.9779 1.9789 416.5249 416.7760 0.0380 -1.0000 -1.0000 1947890 1581459677.20 151.4154 60.0009 32.0000 1.9781 1.9791 416.5554 416.8115 0.0387 -1.0000 -1.0000 1947959 1581459677.30 151.4154 60.0009 32.0000 1.9779 1.9789 416.5821 416.8443 0.0397 -1.0000 -1.0000 1948029 1581459677.40 151.4154 60.0009 32.0000 1.9776 1.9786 416.5451 416.8128 0.0406 -1.0000 -1.0000 1948090 1581459677.50 151.4154 60.0009 32.0000 1.9776 1.9787 416.7125 416.9865 0.0414 -1.0000 -1.0000 1948159 1581459677.60 151.4154 60.0009 32.0000 1.9767 1.9778 416.6682 416.9422 0.0411 -1.0000 -1.0000 1948219 1581459677.70 151.6403 60.0009 32.0000 1.9771 1.9782 416.7201 416.9883 0.0402 -1.0000 -1.0000 1948289 1581459677.80 151.8372 60.0009 32.0000 1.9789 1.9800 416.7682 417.0347 0.0403 -1.0000 -1.0000 1948359 1581459677.90 151.8372 60.0009 32.0000 1.9760 1.9771 416.9858 417.2539 0.0403 -1.0000 -1.0000 1948989 1581459678.00 151.8372 60.0009 32.0000 1.9765 1.9775 417.0190 417.2830 0.0395 -1.0000 -1.0000 1949059 1581459678.10 151.8372 60.0009 32.0000 1.9805 1.9815 416.8837 417.1414 0.0386 -1.0000 -1.0000 1949129 1581459678.20 151.8372 60.0009 32.0000 1.9791 1.9801 416.6777 416.9294 0.0376 -1.0000 -1.0000 1949369 1581459678.30 151.5416 60.0009 32.0000 1.9776 1.9785 416.7959 417.0419 0.0370 -1.0000 -1.0000 1949429 1581459678.40 151.5416 60.0009 32.0000 1.9762 1.9771 416.7101 416.9540 0.0367 -1.0000 -1.0000 1949499 1581459678.50 151.5416 60.0009 32.0000 1.9771 1.9780 416.9485 417.1872 0.0358 -1.0000 -1.0000 1949559 1581459678.60 151.5416 60.0009 32.0000 1.9767 1.9776 417.0680 417.3038 0.0353 -1.0000 -1.0000 1949639 1581459678.70 151.5416 60.0009 32.0000 1.9775 1.9784 416.9550 417.1891 0.0352 -1.0000 -1.0000 1949699 1581459678.80 151.6747 60.0009 32.0000 1.9778 1.9788 416.9195 417.1532 0.0352 -1.0000 -1.0000 1949769 1581459678.90 151.7581 60.0009 32.0000 1.9778 1.9787 416.7201 416.9565 0.0358 -1.0000 -1.0000 1949838 1581459679.00 151.7581 60.0009 32.0000 1.9777 1.9786 416.6752 416.9151 0.0362 -1.0000 -1.0000 1949899 1581459679.10 151.7581 60.0009 32.0000 1.9802 1.9812 416.4364 416.6773 0.0362 -1.0000 -1.0000 1949969 1581459679.20 151.7581 60.0009 32.0000 1.9796 1.9806 416.6131 416.8535 0.0362 -1.0000 -1.0000 1950038 1581459679.30 151.7581 60.0009 32.0000 1.9786 1.9795 416.9904 417.2333 0.0366 -1.0000 -1.0000 1950099 1581459679.40 151.7581 60.0009 32.0000 1.9778 1.9787 416.9258 417.1704 0.0370 -1.0000 -1.0000 1950158 1581459679.50 151.5799 60.0009 32.0000 1.9791 1.9801 416.6930 416.9392 0.0370 -1.0000 -1.0000 1950238 1581459679.60 151.5799 60.0009 32.0000 1.9786 1.9796 416.5402 416.7862 0.0371 -1.0000 -1.0000 1950298 1581459679.70 151.5799 60.0009 32.0000 1.9779 1.9789 416.8984 417.1456 0.0372 -1.0000 -1.0000 1950368 1581459679.80 151.5799 60.0009 32.0000 1.9766 1.9775 417.0510 417.2984 0.0372 -1.0000 -1.0000 1950438 1581459679.90 151.5799 60.0009 32.0000 1.9775 1.9784 417.0433 417.2868 0.0365 -1.0000 -1.0000 1950508 1581459680.00 151.4640 59.9988 32.0000 1.9776 1.9785 416.6901 416.9296 0.0360 -1.0000 -1.0000 1950568 1581459680.10 151.4329 59.9983 32.0000 1.9785 1.9794 416.7210 416.9591 0.0358 -1.0000 -1.0000 1950638 1581459680.20 151.4329 59.9983 32.0000 1.9782 1.9792 416.6409 416.8769 0.0354 -1.0000 -1.0000 1950698 1581459680.30 151.4329 59.9983 32.0000 1.9778 1.9788 416.4224 416.6542 0.0348 -1.0000 -1.0000 1950768 1581459680.40 151.4329 59.9983 32.0000 1.9770 1.9779 416.9235 417.1539 0.0346 -1.0000 -1.0000 1950838 1581459680.50 151.4329 59.9983 32.0000 1.9775 1.9784 416.9144 417.1430 0.0343 -1.0000 -1.0000 1951018 1581459680.60 151.3734 59.9983 32.0000 1.9777 1.9786 416.9445 417.1734 0.0345 -1.0000 -1.0000 1951088 1581459680.70 151.3734 59.9983 32.0000 1.9762 1.9771 416.8082 417.0355 0.0340 -1.0000 -1.0000 1951158 1581459680.80 151.3734 59.9983 32.0000 1.9773 1.9782 416.6810 416.9067 0.0340 -1.0000 -1.0000 1951218 1581459680.90 151.3734 59.9983 32.0000 1.9769 1.9778 416.7496 416.9778 0.0345 -1.0000 -1.0000 1951298 1581459681.00 151.3734 59.9983 32.0000 1.9766 1.9776 416.6214 416.8533 0.0349 -1.0000 -1.0000 1951528 1581459681.10 151.3734 59.9983 32.0000 1.9788 1.9797 416.7031 416.9360 0.0352 -1.0000 -1.0000 1951588 1581459681.20 151.3734 59.9983 32.0000 1.9776 1.9785 416.6566 416.8899 0.0351 -1.0000 -1.0000 1951668 1581459681.30 151.3947 59.9983 32.0000 1.9778 1.9787 416.5409 416.7750 0.0353 -1.0000 -1.0000 1951877 1581459681.40 151.3947 59.9983 32.0000 1.9778 1.9787 416.4517 416.6860 0.0353 -1.0000 -1.0000 1951937 1581459681.50 151.3947 59.9983 32.0000 1.9770 1.9779 416.6758 416.9104 0.0354 -1.0000 -1.0000 1952057 1581459681.60 151.3947 59.9983 32.0000 1.9756 1.9766 416.6515 416.8883 0.0358 -1.0000 -1.0000 1952118 1581459681.70 151.3947 59.9983 32.0000 1.9782 1.9792 416.7913 417.0289 0.0356 -1.0000 -1.0000 1952177 1581459681.80 151.6275 59.9983 32.0000 1.9790 1.9799 416.8298 417.0646 0.0353 -1.0000 -1.0000 1952247 1581459681.90 151.6364 59.9983 32.0000 1.9784 1.9793 417.0683 417.3010 0.0350 -1.0000 -1.0000 1952317 1581459682.00 151.6364 59.9983 32.0000 1.9780 1.9789 417.0349 417.2652 0.0346 -1.0000 -1.0000 1953037 1581459682.10 151.6364 59.9983 32.0000 1.9783 1.9792 416.7226 416.9517 0.0345 -1.0000 -1.0000 1953107 1581459682.20 151.6364 59.9983 32.0000 1.9793 1.9802 416.6107 416.8394 0.0344 -1.0000 -1.0000 1953167 1581459682.30 151.6298 59.9983 32.0000 1.9793 1.9802 416.5376 416.7681 0.0347 -1.0000 -1.0000 1953237 1581459682.40 151.5451 59.9983 32.0000 1.9772 1.9781 416.6347 416.8647 0.0345 -1.0000 -1.0000 1953307 1581459682.50 151.5451 59.9983 32.0000 1.9776 1.9785 416.7879 417.0161 0.0343 -1.0000 -1.0000 1953367 1581459682.60 151.5451 59.9983 32.0000 1.9769 1.9778 417.0706 417.2988 0.0348 -1.0000 -1.0000 1953447 1581459682.70 151.5451 59.9983 32.0000 1.9759 1.9768 416.8911 417.1265 0.0359 -1.0000 -1.0000 1953507 1581459682.80 151.5451 59.9983 32.0000 1.9771 1.9781 416.8696 417.1196 0.0381 -1.0000 -1.0000 1953577 1581459682.90 151.3969 59.9983 32.0000 1.9757 1.9767 416.6486 416.9133 0.0404 -1.0000 -1.0000 1953647 1581459683.00 151.3969 59.9983 32.0000 1.9754 1.9764 416.6700 416.9460 0.0417 -1.0000 -1.0000 1953737 1581459683.10 151.3969 59.9983 32.0000 1.9764 1.9775 416.6246 416.9034 0.0420 -1.0000 -1.0000 1953807 1581459683.20 151.3969 59.9983 32.0000 1.9766 1.9777 416.6812 416.9576 0.0415 -1.0000 -1.0000 1953877 1581459683.30 151.3969 59.9983 32.0000 1.9773 1.9783 416.6498 416.9234 0.0412 -1.0000 -1.0000 1953936 1581459683.40 151.3969 59.9983 32.0000 1.9766 1.9777 416.6877 416.9625 0.0413 -1.0000 -1.0000 1954016 1581459683.50 151.4432 59.9983 32.0000 1.9770 1.9781 416.5689 416.8400 0.0407 -1.0000 -1.0000 1954246 1581459683.60 151.4432 59.9983 32.0000 1.9769 1.9779 416.6027 416.8650 0.0391 -1.0000 -1.0000 1954316 1581459683.70 151.4432 59.9983 32.0000 1.9768 1.9778 416.6911 416.9404 0.0371 -1.0000 -1.0000 1954376 1581459683.80 151.4432 59.9983 32.0000 1.9762 1.9771 416.5480 416.7897 0.0363 -1.0000 -1.0000 1954446 1581459683.90 151.4432 59.9983 32.0000 1.9779 1.9788 416.5818 416.8230 0.0363 -1.0000 -1.0000 1954526 1581459684.00 151.3863 59.9983 32.0000 1.9794 1.9804 416.6933 416.9316 0.0358 -1.0000 -1.0000 1954586 1581459684.10 151.3863 59.9983 32.0000 1.9793 1.9802 417.0092 417.2470 0.0358 -1.0000 -1.0000 1954656 1581459684.20 151.3863 59.9983 32.0000 1.9767 1.9776 416.9968 417.2353 0.0360 -1.0000 -1.0000 1954716 1581459684.30 151.3863 59.9983 32.0000 1.9763 1.9773 416.9833 417.2233 0.0361 -1.0000 -1.0000 1954786 1581459684.40 151.3863 59.9983 32.0000 1.9778 1.9788 416.9145 417.1545 0.0361 -1.0000 -1.0000 1954856 1581459684.50 151.3776 59.9983 32.0000 1.9774 1.9783 416.6696 416.9084 0.0359 -1.0000 -1.0000 1954916 1581459684.60 151.3437 59.9983 32.0000 1.9769 1.9778 416.8068 417.0447 0.0358 -1.0000 -1.0000 1955776 1581459684.70 151.3437 59.9983 32.0000 1.9771 1.9781 416.9102 417.1458 0.0353 -1.0000 -1.0000 1955845 1581459684.80 151.3437 59.9983 32.0000 1.9771 1.9780 416.5014 416.7330 0.0349 -1.0000 -1.0000 1955925 1581459684.90 151.3437 59.9983 32.0000 1.9778 1.9787 416.6659 416.8967 0.0347 -1.0000 -1.0000 1955995 1581459685.00 151.3437 59.9983 32.0000 1.9793 1.9802 416.4895 416.7182 0.0345 -1.0000 -1.0000 1956055 1581459685.10 151.5065 59.9964 32.0000 1.9796 1.9805 416.6922 416.9239 0.0351 -1.0000 -1.0000 1956115 1581459685.20 151.5065 59.9964 32.0000 1.9782 1.9791 416.9875 417.2262 0.0362 -1.0000 -1.0000 1956195 1581459685.30 151.5065 59.9964 32.0000 1.9770 1.9779 416.8693 417.1184 0.0377 -1.0000 -1.0000 1956255 1581459685.40 151.5065 59.9964 32.0000 1.9767 1.9777 417.0363 417.2886 0.0380 -1.0000 -1.0000 1956325 1581459685.50 151.5065 59.9964 32.0000 1.9769 1.9779 416.6850 416.9378 0.0381 -1.0000 -1.0000 1956395 1581459685.60 151.5140 59.9964 32.0000 1.9775 1.9785 416.7004 416.9534 0.0383 -1.0000 -1.0000 1956485 1581459685.70 151.5156 59.9964 32.0000 1.9776 1.9786 416.6086 416.8631 0.0383 -1.0000 -1.0000 1956555 1581459685.80 151.5156 59.9964 32.0000 1.9789 1.9799 416.6646 416.9173 0.0377 -1.0000 -1.0000 1956625 1581459685.90 151.5156 59.9964 32.0000 1.9784 1.9794 416.4729 416.7169 0.0365 -1.0000 -1.0000 1956685 1581459686.00 151.5156 59.9964 32.0000 1.9779 1.9789 416.6057 416.8449 0.0359 -1.0000 -1.0000 1956755 1581459686.10 151.5126 59.9964 32.0000 1.9778 1.9787 416.2945 416.5285 0.0352 -1.0000 -1.0000 1956835 1581459686.20 151.4702 59.9964 32.0000 1.9759 1.9768 416.5612 416.7940 0.0350 -1.0000 -1.0000 1956895 1581459686.30 151.4702 59.9964 32.0000 1.9776 1.9785 416.6879 416.9203 0.0350 -1.0000 -1.0000 1956955 1581459686.40 151.4702 59.9964 32.0000 1.9772 1.9781 416.8345 417.0633 0.0344 -1.0000 -1.0000 1957025 1581459686.50 151.4702 59.9964 32.0000 1.9771 1.9780 416.7000 416.9275 0.0342 -1.0000 -1.0000 1957095 1581459686.60 151.4702 59.9964 32.0000 1.9760 1.9769 416.7705 416.9978 0.0342 -1.0000 -1.0000 1957165 1581459686.70 151.6617 59.9964 32.0000 1.9793 1.9802 416.9996 417.2272 0.0342 -1.0000 -1.0000 1957225 1581459686.80 151.6617 59.9964 32.0000 1.9791 1.9800 417.0722 417.2984 0.0340 -1.0000 -1.0000 1957285 1581459686.90 151.6145 59.9964 32.0000 1.9783 1.9792 416.9576 417.1834 0.0340 -1.0000 -1.0000 1957365 1581459687.00 151.4060 59.9964 32.0000 1.9798 1.9807 416.6082 416.8337 0.0340 -1.0000 -1.0000 1957435 1581459687.10 151.4060 59.9964 32.0000 1.9783 1.9792 416.6311 416.8580 0.0343 -1.0000 -1.0000 1957554 1581459687.20 151.4060 59.9964 32.0000 1.9777 1.9786 416.5337 416.7634 0.0346 -1.0000 -1.0000 1957634 1581459687.30 151.7126 59.9964 32.0000 1.9774 1.9783 416.4953 416.7255 0.0348 -1.0000 -1.0000 1957695 1581459687.40 151.7126 59.9964 32.0000 1.9772 1.9781 416.5635 416.7943 0.0347 -1.0000 -1.0000 1957754 1581459687.50 151.7126 59.9964 32.0000 1.9789 1.9798 416.4586 416.6885 0.0347 -1.0000 -1.0000 1958074 1581459687.60 151.7126 59.9964 32.0000 1.9775 1.9784 416.5509 416.7810 0.0347 -1.0000 -1.0000 1958134 1581459687.70 151.7126 59.9964 32.0000 1.9771 1.9780 416.9577 417.1882 0.0347 -1.0000 -1.0000 1958264 1581459687.80 151.7126 59.9964 32.0000 1.9771 1.9780 417.0566 417.2845 0.0342 -1.0000 -1.0000 1958354 1581459687.90 151.5422 59.9964 32.0000 1.9773 1.9782 416.9460 417.1742 0.0345 -1.0000 -1.0000 1958414 1581459688.00 151.5422 59.9964 32.0000 1.9775 1.9784 416.8270 417.0637 0.0362 -1.0000 -1.0000 1958474 1581459688.10 151.5422 59.9964 32.0000 1.9777 1.9787 416.7660 417.0189 0.0387 -1.0000 -1.0000 1958544 1581459688.20 151.5422 59.9964 32.0000 1.9775 1.9785 416.6108 416.8736 0.0397 -1.0000 -1.0000 1958784 1581459688.30 151.5422 59.9964 32.0000 1.9777 1.9787 416.5880 416.8517 0.0398 -1.0000 -1.0000 1958854 1581459688.40 151.5160 59.9964 32.0000 1.9781 1.9792 416.5922 416.8564 0.0397 -1.0000 -1.0000 1958924 1581459688.50 151.4623 59.9964 32.0000 1.9772 1.9782 416.7373 417.0030 0.0402 -1.0000 -1.0000 1958984 1581459688.60 151.4623 59.9964 32.0000 1.9767 1.9778 416.8409 417.1062 0.0397 -1.0000 -1.0000 1959054 1581459688.70 151.4623 59.9964 32.0000 1.9767 1.9777 416.8714 417.1297 0.0386 -1.0000 -1.0000 1959294 1581459688.80 151.4623 59.9964 32.0000 1.9774 1.9784 416.8091 417.0565 0.0369 -1.0000 -1.0000 1959353 1581459688.90 151.4623 59.9964 32.0000 1.9765 1.9775 416.7205 416.9598 0.0359 -1.0000 -1.0000 1959423 1581459689.00 151.4623 59.9964 32.0000 1.9771 1.9781 416.8173 417.0524 0.0353 -1.0000 -1.0000 1959494 1581459689.10 151.4623 59.9964 32.0000 1.9761 1.9770 416.9494 417.1822 0.0350 -1.0000 -1.0000 1959553 1581459689.20 151.4623 59.9964 32.0000 1.9781 1.9790 416.6334 416.8653 0.0349 -1.0000 -1.0000 1959804 1581459689.30 151.4623 59.9964 32.0000 1.9777 1.9786 416.5750 416.8054 0.0346 -1.0000 -1.0000 1959873 1581459689.40 151.4623 59.9964 32.0000 1.9793 1.9802 416.5745 416.8027 0.0345 -1.0000 -1.0000 1959933 1581459689.50 151.4510 59.9964 32.0000 1.9769 1.9778 416.5610 416.7936 0.0352 -1.0000 -1.0000 2000003 1581459689.60 151.4421 59.9964 32.0000 1.9762 1.9772 416.4422 416.6854 0.0370 -1.0000 -1.0000 2000073 1581459689.70 151.4817 59.9964 32.0000 1.9767 1.9777 416.5414 416.7910 0.0377 -1.0000 -1.0000 2000313 1581459689.80 151.6466 59.9964 32.0000 1.9786 1.9796 416.5257 416.7783 0.0381 -1.0000 -1.0000 2000383 1581459689.90 151.6466 59.9964 32.0000 1.9778 1.9788 416.7842 417.0401 0.0387 -1.0000 -1.0000 2000443 1581459690.00 151.6466 59.9964 32.0000 1.9776 1.9786 416.9211 417.1829 0.0396 -1.0000 -1.0000 2000503 1581459690.10 151.6862 59.9925 32.0000 1.9763 1.9774 416.8436 417.1092 0.0400 -1.0000 -1.0000 2000593 1581459690.20 151.6862 59.9925 32.0000 1.9769 1.9779 416.8708 417.1399 0.0407 -1.0000 -1.0000 2000783 1581459690.30 151.6862 59.9925 32.0000 1.9783 1.9793 416.5165 416.7896 0.0412 -1.0000 -1.0000 2000843 1581459690.40 151.6862 59.9925 32.0000 1.9789 1.9800 416.3883 416.6617 0.0411 -1.0000 -1.0000 2000913 1581459690.50 151.6862 59.9925 32.0000 1.9794 1.9805 416.5535 416.8227 0.0404 -1.0000 -1.0000 2000983 1581459690.60 151.6060 59.9925 32.0000 1.9784 1.9794 416.6297 416.8955 0.0401 -1.0000 -1.0000 2001053 1581459690.70 151.3909 59.9925 32.0000 1.9764 1.9775 416.5737 416.8416 0.0405 -1.0000 -1.0000 2001252 1581459690.80 151.3909 59.9925 32.0000 1.9760 1.9771 416.5453 416.8201 0.0419 -1.0000 -1.0000 2001322 1581459690.90 151.3909 59.9925 32.0000 1.9754 1.9765 416.6125 416.9009 0.0438 -1.0000 -1.0000 2001402 1581459691.00 151.3909 59.9925 32.0000 1.9758 1.9770 416.7362 417.0319 0.0446 -1.0000 -1.0000 2001473 1581459691.10 151.3909 59.9925 32.0000 1.9773 1.9785 416.7069 417.0044 0.0449 -1.0000 -1.0000 2001532 1581459691.20 151.3880 59.9925 32.0000 1.9764 1.9776 416.7392 417.0397 0.0453 -1.0000 -1.0000 2001992 1581459691.30 151.3880 59.9925 32.0000 1.9769 1.9781 416.6988 416.9998 0.0449 -1.0000 -1.0000 2002062 1581459691.40 151.3880 59.9925 32.0000 1.9753 1.9765 416.6049 416.8967 0.0438 -1.0000 -1.0000 2002122 1581459691.50 151.3880 59.9925 32.0000 1.9764 1.9776 416.5772 416.8606 0.0423 -1.0000 -1.0000 2002192 1581459691.60 151.3880 59.9925 32.0000 1.9763 1.9774 416.6529 416.9247 0.0407 -1.0000 -1.0000 2002252 1581459691.70 151.4241 59.9925 32.0000 1.9770 1.9781 416.7286 416.9932 0.0395 -1.0000 -1.0000 2002492 1581459691.80 151.4546 59.9925 32.0000 1.9779 1.9789 416.7512 417.0092 0.0387 -1.0000 -1.0000 2002572 1581459691.90 151.4546 59.9925 32.0000 1.9753 1.9763 417.0106 417.2677 0.0385 -1.0000 -1.0000 2002632 1581459692.00 151.4546 59.9925 32.0000 1.9779 1.9789 416.8904 417.1445 0.0382 -1.0000 -1.0000 2002692 1581459692.10 151.4546 59.9925 32.0000 1.9768 1.9777 416.8503 417.1017 0.0376 -1.0000 -1.0000 2002762 1581459692.20 151.4546 59.9925 32.0000 1.9762 1.9772 416.8055 417.0525 0.0373 -1.0000 -1.0000 2002832 1581459692.30 151.4546 59.9925 32.0000 1.9766 1.9775 416.9067 417.1518 0.0367 -1.0000 -1.0000 2002902 1581459692.40 151.4546 59.9925 32.0000 1.9766 1.9775 416.8204 417.0627 0.0365 -1.0000 -1.0000 2002972 1581459692.50 151.4546 59.9925 32.0000 1.9792 1.9801 416.6454 416.8896 0.0371 -1.0000 -1.0000 2003042 1581459692.60 151.4546 59.9925 32.0000 1.9780 1.9790 416.7167 416.9723 0.0389 -1.0000 -1.0000 2003112 1581459692.70 151.4546 59.9925 32.0000 1.9781 1.9791 416.6904 416.9561 0.0401 -1.0000 -1.0000 2003172 1581459692.80 151.5790 59.9925 32.0000 1.9781 1.9791 416.5694 416.8366 0.0403 -1.0000 -1.0000 2003231 1581459692.90 151.4091 59.9925 32.0000 1.9774 1.9785 416.5603 416.8298 0.0407 -1.0000 -1.0000 2003311 1581459693.00 151.2740 59.9925 32.0000 1.9775 1.9785 416.5512 416.8193 0.0399 -1.0000 -1.0000 2003371 1581459693.10 151.2740 59.9925 32.0000 1.9765 1.9775 416.6404 416.8975 0.0385 -1.0000 -1.0000 2003431 1581459693.20 151.2740 59.9925 32.0000 1.9759 1.9769 416.4451 416.6981 0.0381 -1.0000 -1.0000 2003501 1581459693.30 151.2824 59.9925 32.0000 1.9768 1.9778 416.6550 416.9056 0.0376 -1.0000 -1.0000 2004041 1581459693.40 151.4092 59.9925 32.0000 1.9763 1.9773 416.6565 416.9058 0.0375 -1.0000 -1.0000 2004101 1581459693.50 151.4092 59.9925 32.0000 1.9772 1.9782 416.7802 417.0283 0.0372 -1.0000 -1.0000 2004181 1581459693.60 151.4092 59.9925 32.0000 1.9765 1.9774 416.7770 417.0223 0.0370 -1.0000 -1.0000 2004241 1581459693.70 151.4092 59.9925 32.0000 1.9756 1.9766 416.7600 417.0099 0.0381 -1.0000 -1.0000 2004301 1581459693.80 151.4092 59.9925 32.0000 1.9775 1.9785 416.5066 416.7818 0.0431 -1.0000 -1.0000 2004381 1581459693.90 151.4092 59.9925 32.0000 1.9760 1.9772 416.5058 416.8253 0.0498 -1.0000 -1.0000 2004441 1581459694.00 151.4092 59.9925 32.0000 1.9763 1.9777 416.3776 416.7330 0.0543 -1.0000 -1.0000 2004501 1581459694.10 151.4092 59.9925 32.0000 1.9763 1.9777 416.4891 416.8589 0.0561 -1.0000 -1.0000 2004571 1581459694.20 151.4092 59.9925 32.0000 1.9761 1.9776 416.4695 416.8505 0.0577 -1.0000 -1.0000 2004791 1581459694.30 151.4092 59.9925 32.0000 1.9756 1.9771 416.4546 416.8417 0.0583 -1.0000 -1.0000 2005020 1581459694.40 151.4092 59.9925 32.0000 1.9774 1.9789 416.4127 416.7930 0.0565 -1.0000 -1.0000 2005111 1581459694.50 151.4092 59.9925 32.0000 1.9773 1.9787 416.4740 416.8182 0.0502 -1.0000 -1.0000 2005180 1581459694.60 151.5024 59.9945 32.0000 1.9785 1.9797 416.4414 416.7393 0.0439 -1.0000 -1.0000 2005250 1581459694.70 151.5024 59.9945 32.0000 1.9779 1.9790 416.9560 417.2308 0.0408 -1.0000 -1.0000 2005310 1581459694.80 151.5024 59.9945 32.0000 1.9771 1.9782 416.8097 417.0740 0.0396 -1.0000 -1.0000 2005370 1581459694.90 151.5024 59.9945 32.0000 1.9777 1.9787 416.7626 417.0213 0.0390 -1.0000 -1.0000 2005450 1581459695.00 151.5024 59.9945 32.0000 1.9782 1.9793 416.4517 416.7115 0.0391 -1.0000 -1.0000 2005510 1581459695.10 151.6232 59.9945 32.0000 1.9786 1.9796 416.7440 417.0027 0.0389 -1.0000 -1.0000 2005570 1581459695.20 151.7478 59.9945 32.0000 1.9779 1.9789 416.9174 417.1755 0.0388 -1.0000 -1.0000 2005650 1581459695.30 151.7478 59.9945 32.0000 1.9776 1.9786 417.1508 417.4072 0.0385 -1.0000 -1.0000 2005780 1581459695.40 151.7478 59.9945 32.0000 1.9783 1.9793 416.7951 417.0465 0.0378 -1.0000 -1.0000 2005840 1581459695.50 151.7478 59.9945 32.0000 1.9775 1.9785 416.6291 416.8824 0.0382 -1.0000 -1.0000 2005910 1581459695.60 151.7478 59.9945 32.0000 1.9786 1.9796 416.5168 416.7770 0.0396 -1.0000 -1.0000 2005970 1581459695.70 151.5619 59.9945 32.0000 1.9790 1.9801 416.5065 416.7789 0.0413 -1.0000 -1.0000 2006040 1581459695.80 151.5619 59.9945 32.0000 1.9768 1.9778 416.8101 417.0875 0.0417 -1.0000 -1.0000 2006110 1581459695.90 151.5619 59.9945 32.0000 1.9768 1.9779 416.8078 417.0838 0.0415 -1.0000 -1.0000 2006300 1581459696.00 151.5619 59.9945 32.0000 1.9764 1.9774 416.8751 417.1466 0.0407 -1.0000 -1.0000 2006360 1581459696.10 151.5619 59.9945 32.0000 1.9776 1.9787 416.7352 417.0033 0.0403 -1.0000 -1.0000 2006430 1581459696.20 151.3620 59.9945 32.0000 1.9796 1.9806 416.5964 416.8571 0.0390 -1.0000 -1.0000 2006500 1581459696.30 151.3286 59.9945 32.0000 1.9793 1.9803 416.4939 416.7470 0.0379 -1.0000 -1.0000 2006560 1581459696.40 151.3286 59.9945 32.0000 1.9762 1.9772 416.5000 416.7480 0.0372 -1.0000 -1.0000 2007059 1581459696.50 151.3286 59.9945 32.0000 1.9754 1.9763 416.7934 417.0384 0.0367 -1.0000 -1.0000 2007119 1581459696.60 151.3286 59.9945 32.0000 1.9760 1.9769 416.7767 417.0207 0.0369 -1.0000 -1.0000 2007189 1581459696.70 151.3286 59.9945 32.0000 1.9763 1.9773 416.8735 417.1163 0.0365 -1.0000 -1.0000 2007249 1581459696.80 151.4281 59.9945 32.0000 1.9765 1.9774 416.9038 417.1449 0.0363 -1.0000 -1.0000 2007319 1581459696.90 151.4281 59.9945 32.0000 1.9761 1.9771 416.9587 417.1997 0.0363 -1.0000 -1.0000 2007549 1581459697.00 151.4281 59.9945 32.0000 1.9766 1.9775 416.7838 417.0229 0.0360 -1.0000 -1.0000 2007619 1581459697.10 151.4281 59.9945 32.0000 1.9762 1.9771 416.8219 417.0605 0.0359 -1.0000 -1.0000 2007679 1581459697.20 151.4281 59.9945 32.0000 1.9765 1.9775 416.8505 417.0900 0.0361 -1.0000 -1.0000 2007749 1581459697.30 151.4281 59.9945 32.0000 1.9757 1.9766 416.7776 417.0167 0.0361 -1.0000 -1.0000 2007809 1581459697.40 151.4281 59.9945 32.0000 1.9766 1.9776 417.0475 417.2926 0.0371 -1.0000 -1.0000 2008059 1581459697.50 151.4281 59.9945 32.0000 1.9772 1.9782 416.8191 417.0685 0.0375 -1.0000 -1.0000 2008239 1581459697.60 151.4281 59.9945 32.0000 1.9767 1.9777 416.7939 417.0428 0.0374 -1.0000 -1.0000 2008299 1581459697.70 151.4281 59.9945 32.0000 1.9781 1.9791 416.8874 417.1371 0.0377 -1.0000 -1.0000 2008359 1581459697.80 151.4281 59.9945 32.0000 1.9771 1.9780 416.8187 417.0697 0.0377 -1.0000 -1.0000 2008439 1581459697.90 151.5011 59.9945 32.0000 1.9785 1.9795 416.6046 416.8575 0.0383 -1.0000 -1.0000 2008828 1581459698.00 151.5011 59.9945 32.0000 1.9792 1.9802 416.4785 416.7351 0.0387 -1.0000 -1.0000 2008889 1581459698.10 151.5011 59.9945 32.0000 1.9790 1.9800 416.6213 416.8806 0.0393 -1.0000 -1.0000 2008958 1581459698.20 151.5011 59.9945 32.0000 1.9781 1.9792 416.9531 417.2207 0.0406 -1.0000 -1.0000 2009068 1581459698.30 151.5011 59.9945 32.0000 1.9791 1.9801 416.8144 417.0880 0.0413 -1.0000 -1.0000 2009128 1581459698.40 151.5642 59.9945 32.0000 1.9794 1.9805 416.8279 417.1043 0.0417 -1.0000 -1.0000 2009528 1581459698.50 151.5642 59.9945 32.0000 1.9789 1.9800 416.7883 417.0638 0.0413 -1.0000 -1.0000 2009588 1581459698.60 151.5642 59.9945 32.0000 1.9785 1.9796 416.5366 416.8062 0.0404 -1.0000 -1.0000 2009668 1581459698.70 151.5642 59.9945 32.0000 1.9799 1.9810 416.5169 416.7799 0.0394 -1.0000 -1.0000 2009728 1581459698.80 151.5642 59.9945 32.0000 1.9784 1.9794 416.8664 417.1217 0.0382 -1.0000 -1.0000 2009788 1581459698.90 151.5642 59.9945 32.0000 1.9782 1.9792 417.0178 417.2673 0.0374 -1.0000 -1.0000 2009868 1581459699.00 151.3920 59.9945 32.0000 1.9771 1.9781 416.8379 417.0827 0.0366 -1.0000 -1.0000 2009928 1581459699.10 151.3920 59.9945 32.0000 1.9782 1.9792 416.5897 416.8325 0.0365 -1.0000 -1.0000 2009988 1581459699.20 151.3920 59.9945 32.0000 1.9786 1.9795 416.6377 416.8783 0.0362 -1.0000 -1.0000 2010058 1581459699.30 151.3920 59.9945 32.0000 1.9783 1.9792 416.6268 416.8683 0.0364 -1.0000 -1.0000 2010128 1581459699.40 151.3920 59.9945 32.0000 1.9781 1.9790 416.6313 416.8726 0.0363 -1.0000 -1.0000 2010188 1581459699.50 151.4765 59.9945 32.0000 1.9771 1.9780 416.4710 416.7105 0.0359 -1.0000 -1.0000 2010278 1581459699.60 151.5967 59.9945 32.0000 1.9780 1.9789 416.4708 416.7092 0.0359 -1.0000 -1.0000 2010338 1581459699.70 151.5967 59.9945 32.0000 1.9778 1.9787 416.5002 416.7395 0.0362 -1.0000 -1.0000 2010398 1581459699.80 151.5967 59.9945 32.0000 1.9779 1.9788 416.4837 416.7235 0.0360 -1.0000 -1.0000 2010468 1581459699.90 151.5967 59.9945 32.0000 1.9767 1.9776 416.4465 416.6848 0.0362 -1.0000 -1.0000 2010538 1581459700.00 151.5967 59.9945 32.0000 1.9772 1.9781 416.4959 416.7433 0.0377 -1.0000 -1.0000 2010598 1581459700.10 151.5967 59.9945 32.0000 1.9759 1.9769 416.5881 416.8463 0.0394 -1.0000 -1.0000 2010668 1581459700.20 151.6097 59.9976 32.0000 1.9762 1.9772 416.6757 416.9436 0.0403 -1.0000 -1.0000 2010727 1581459700.30 151.6097 59.9976 32.0000 1.9779 1.9789 416.5164 416.7836 0.0403 -1.0000 -1.0000 2010798 1581459700.40 151.6097 59.9976 32.0000 1.9778 1.9789 416.5737 416.8406 0.0400 -1.0000 -1.0000 2010868 1581459700.50 151.6097 59.9976 32.0000 1.9784 1.9794 416.6643 416.9229 0.0387 -1.0000 -1.0000 2011297 1581459700.60 151.6097 59.9976 32.0000 1.9782 1.9791 416.5662 416.8176 0.0377 -1.0000 -1.0000 2011377 1581459700.70 151.6097 59.9976 32.0000 1.9780 1.9789 416.5946 416.8421 0.0373 -1.0000 -1.0000 2011437 1581459700.80 151.6097 59.9976 32.0000 1.9768 1.9778 416.6188 416.8632 0.0365 -1.0000 -1.0000 2011507 1581459700.90 151.6097 59.9976 32.0000 1.9776 1.9786 416.6410 416.8768 0.0353 -1.0000 -1.0000 2011637 1581459701.00 151.6097 59.9976 32.0000 1.9786 1.9795 416.6147 416.8468 0.0348 -1.0000 -1.0000 2011827 1581459701.10 151.6097 59.9976 32.0000 1.9774 1.9783 416.4573 416.6868 0.0346 -1.0000 -1.0000 2011897 1581459701.20 151.6097 59.9976 32.0000 1.9790 1.9799 416.9366 417.1673 0.0348 -1.0000 -1.0000 2011967 1581459701.30 151.6097 59.9976 32.0000 1.9799 1.9808 417.0291 417.2589 0.0345 -1.0000 -1.0000 2012037 1581459701.40 151.3802 59.9976 32.0000 1.9781 1.9790 416.7970 417.0260 0.0345 -1.0000 -1.0000 2012117 1581459701.50 151.3802 59.9976 32.0000 1.9774 1.9782 416.5632 416.7912 0.0343 -1.0000 -1.0000 2012307 1581459701.60 151.3802 59.9976 32.0000 1.9775 1.9784 416.4176 416.6450 0.0343 -1.0000 -1.0000 2012367 1581459701.70 151.3802 59.9976 32.0000 1.9786 1.9795 416.5308 416.7579 0.0342 -1.0000 -1.0000 2012426 1581459701.80 151.3802 59.9976 32.0000 1.9773 1.9782 416.6023 416.8295 0.0343 -1.0000 -1.0000 2012506 1581459701.90 151.3625 59.9976 32.0000 1.9783 1.9792 416.4899 416.7204 0.0348 -1.0000 -1.0000 2012566 1581459702.00 151.5247 59.9976 32.0000 1.9772 1.9781 416.5182 416.7540 0.0357 -1.0000 -1.0000 2012796 1581459702.10 151.5247 59.9976 32.0000 1.9781 1.9790 416.5091 416.7502 0.0365 -1.0000 -1.0000 2012866 1581459702.20 151.5247 59.9976 32.0000 1.9776 1.9786 416.4756 416.7223 0.0374 -1.0000 -1.0000 2012936 1581459702.30 151.5247 59.9976 32.0000 1.9768 1.9778 416.8088 417.0616 0.0383 -1.0000 -1.0000 2012996 1581459702.40 151.5348 59.9976 32.0000 1.9785 1.9795 416.9943 417.2508 0.0387 -1.0000 -1.0000 2013066 1581459702.50 151.5924 59.9976 32.0000 1.9781 1.9791 417.0682 417.3253 0.0386 -1.0000 -1.0000 2013526 1581459702.60 151.5924 59.9976 32.0000 1.9784 1.9794 416.5747 416.8274 0.0379 -1.0000 -1.0000 2013606 1581459702.70 151.5924 59.9976 32.0000 1.9788 1.9797 416.3886 416.6352 0.0369 -1.0000 -1.0000 2013666 1581459702.80 151.5924 59.9976 32.0000 1.9770 1.9779 416.4652 416.7063 0.0362 -1.0000 -1.0000 2013736 1581459702.90 151.5924 59.9976 32.0000 1.9766 1.9776 416.7878 417.0259 0.0358 -1.0000 -1.0000 2013806 1581459703.00 151.5924 59.9976 32.0000 1.9782 1.9791 416.9204 417.1576 0.0358 -1.0000 -1.0000 2013876 1581459703.10 151.5924 59.9976 32.0000 1.9777 1.9787 416.9108 417.1481 0.0357 -1.0000 -1.0000 2013936 1581459703.20 151.5924 59.9976 32.0000 1.9787 1.9796 416.8749 417.1111 0.0356 -1.0000 -1.0000 2014006 1581459703.30 151.5924 59.9976 32.0000 1.9789 1.9798 416.7014 416.9378 0.0356 -1.0000 -1.0000 2014066 1581459703.40 151.5924 59.9976 32.0000 1.9785 1.9794 416.5708 416.8066 0.0354 -1.0000 -1.0000 2014136 1581459703.50 151.5924 59.9976 32.0000 1.9784 1.9793 416.6609 416.8950 0.0353 -1.0000 -1.0000 2014206 1581459703.60 151.5924 59.9976 32.0000 1.9770 1.9779 416.6050 416.8394 0.0354 -1.0000 -1.0000 2014266 1581459703.70 151.4480 59.9976 32.0000 1.9760 1.9770 416.6455 416.8857 0.0363 -1.0000 -1.0000 2014375 1581459703.80 151.4480 59.9976 32.0000 1.9778 1.9788 416.6573 416.9006 0.0368 -1.0000 -1.0000 2014525 1581459703.90 151.4710 59.9976 32.0000 1.9767 1.9777 416.4955 416.7452 0.0377 -1.0000 -1.0000 2014596 1581459704.00 151.4710 59.9976 32.0000 1.9782 1.9792 416.5392 416.7926 0.0384 -1.0000 -1.0000 2014655 1581459704.10 151.4710 59.9976 32.0000 1.9766 1.9777 416.5621 416.8226 0.0394 -1.0000 -1.0000 2014795 1581459704.20 151.3187 59.9976 32.0000 1.9773 1.9783 416.6896 416.9561 0.0402 -1.0000 -1.0000 2014855 1581459704.30 151.3187 59.9976 32.0000 1.9773 1.9783 416.5188 416.7853 0.0401 -1.0000 -1.0000 2014915 1581459704.40 151.3187 59.9976 32.0000 1.9780 1.9791 416.6614 416.9290 0.0401 -1.0000 -1.0000 2014985 1581459704.50 151.3187 59.9976 32.0000 1.9775 1.9785 416.7045 416.9660 0.0390 -1.0000 -1.0000 2015055 1581459704.60 151.3187 59.9976 32.0000 1.9754 1.9764 416.6415 416.8963 0.0383 -1.0000 -1.0000 2015555 1581459704.70 151.3187 59.9976 32.0000 1.9760 1.9770 416.8582 417.1130 0.0388 -1.0000 -1.0000 2015625 1581459704.80 151.6080 59.9981 32.0000 1.9766 1.9777 416.7672 417.0356 0.0409 -1.0000 -1.0000 2015685 1581459704.90 151.6333 59.9982 32.0000 1.9769 1.9780 416.8292 417.1109 0.0429 -1.0000 -1.0000 2015765 1581459705.00 151.6333 59.9982 32.0000 1.9761 1.9772 416.8351 417.1347 0.0456 -1.0000 -1.0000 2015825 1581459705.10 151.6333 59.9982 32.0000 1.9768 1.9780 416.8252 417.1386 0.0476 -1.0000 -1.0000 2015885 1581459705.20 151.6333 59.9982 32.0000 1.9777 1.9790 416.5651 416.8875 0.0487 -1.0000 -1.0000 2015965 1581459705.30 151.6333 59.9982 32.0000 1.9775 1.9788 416.5353 416.8570 0.0484 -1.0000 -1.0000 2016025 1581459705.40 151.6333 59.9982 32.0000 1.9768 1.9781 416.5744 416.8929 0.0478 -1.0000 -1.0000 2016085 1581459705.50 151.6333 59.9982 32.0000 1.9774 1.9786 416.5318 416.8487 0.0477 -1.0000 -1.0000 2016154 1581459705.60 151.6333 59.9982 32.0000 1.9777 1.9789 416.4897 416.8043 0.0472 -1.0000 -1.0000 2016495 1581459705.70 151.6333 59.9982 32.0000 1.9786 1.9798 416.5418 416.8495 0.0461 -1.0000 -1.0000 2016564 1581459705.80 151.6333 59.9982 32.0000 1.9772 1.9784 416.4670 416.7658 0.0448 -1.0000 -1.0000 2016634 1581459705.90 151.4858 59.9982 32.0000 1.9776 1.9788 416.5522 416.8433 0.0435 -1.0000 -1.0000 2016694 1581459706.00 151.5797 59.9982 32.0000 1.9780 1.9791 416.4790 416.7657 0.0434 -1.0000 -1.0000 2016754 1581459706.10 151.5797 59.9982 32.0000 1.9775 1.9787 416.5786 416.8736 0.0447 -1.0000 -1.0000 2017044 1581459706.20 151.5797 59.9982 32.0000 1.9782 1.9794 416.4931 416.7933 0.0453 -1.0000 -1.0000 2017104 1581459706.30 151.5797 59.9982 32.0000 1.9771 1.9783 416.6734 416.9741 0.0452 -1.0000 -1.0000 2017164 1581459706.40 151.5797 59.9982 32.0000 1.9779 1.9791 416.5906 416.8890 0.0448 -1.0000 -1.0000 2017234 1581459706.50 151.5797 59.9982 32.0000 1.9763 1.9775 416.6177 416.9171 0.0452 -1.0000 -1.0000 2017304 1581459706.60 151.5797 59.9982 32.0000 1.9756 1.9768 416.5740 416.8747 0.0453 -1.0000 -1.0000 2017374 1581459706.70 151.5797 59.9982 32.0000 1.9768 1.9779 416.6592 416.9547 0.0440 -1.0000 -1.0000 2017514 1581459706.80 151.5797 59.9982 32.0000 1.9768 1.9779 416.8222 417.1062 0.0426 -1.0000 -1.0000 2017574 1581459706.90 151.5797 59.9982 32.0000 1.9751 1.9762 416.8084 417.0894 0.0421 -1.0000 -1.0000 2017644 1581459707.00 151.5797 59.9982 32.0000 1.9772 1.9783 416.8039 417.0801 0.0415 -1.0000 -1.0000 2017704 1581459707.10 151.5797 59.9982 32.0000 1.9766 1.9776 416.9276 417.2037 0.0415 -1.0000 -1.0000 2017774 1581459707.20 151.3536 59.9982 32.0000 1.9763 1.9774 416.8044 417.0784 0.0411 -1.0000 -1.0000 2018053 1581459707.30 151.4382 59.9982 32.0000 1.9761 1.9771 416.6617 416.9308 0.0404 -1.0000 -1.0000 2018113 1581459707.40 151.4721 59.9982 32.0000 1.9767 1.9778 416.6881 416.9539 0.0399 -1.0000 -1.0000 2018184 1581459707.50 151.4721 59.9982 32.0000 1.9771 1.9781 416.7183 416.9810 0.0395 -1.0000 -1.0000 2018253 1581459707.60 151.4721 59.9982 32.0000 1.9762 1.9773 416.6315 416.8927 0.0392 -1.0000 -1.0000 2018313 1581459707.70 151.4842 59.9982 32.0000 1.9765 1.9775 416.6021 416.8618 0.0393 -1.0000 -1.0000 2018383 1581459707.80 151.5401 59.9982 32.0000 1.9776 1.9786 416.5089 416.7817 0.0419 -1.0000 -1.0000 2018453 1581459707.90 151.5401 59.9982 32.0000 1.9776 1.9787 416.5075 416.8030 0.0450 -1.0000 -1.0000 2018513 1581459708.00 151.5401 59.9982 32.0000 1.9786 1.9798 416.5314 416.8388 0.0465 -1.0000 -1.0000 2018583 1581459708.10 151.5401 59.9982 32.0000 1.9771 1.9783 416.6438 416.9550 0.0469 -1.0000 -1.0000 2018653 1581459708.20 151.5401 59.9982 32.0000 1.9750 1.9762 416.4909 416.8003 0.0466 -1.0000 -1.0000 2019073 1581459708.30 151.5309 59.9982 32.0000 1.9765 1.9777 416.4744 416.7794 0.0457 -1.0000 -1.0000 2019133 1581459708.40 151.2974 59.9982 32.0000 1.9774 1.9786 416.5184 416.8195 0.0452 -1.0000 -1.0000 2019203 1581459708.50 151.2974 59.9982 32.0000 1.9765 1.9777 416.5386 416.8294 0.0429 -1.0000 -1.0000 2019283 1581459708.60 151.2974 59.9982 32.0000 1.9768 1.9778 416.6881 416.9598 0.0405 -1.0000 -1.0000 2019353 1581459708.70 151.2974 59.9982 32.0000 1.9768 1.9778 416.7002 416.9637 0.0394 -1.0000 -1.0000 2019413 1581459708.80 151.2974 59.9982 32.0000 1.9777 1.9787 416.7730 417.0290 0.0383 -1.0000 -1.0000 2019483 1581459708.90 151.2974 59.9982 32.0000 1.9771 1.9781 416.9818 417.2372 0.0385 -1.0000 -1.0000 2019553 1581459709.00 151.2974 59.9982 32.0000 1.9778 1.9788 417.0054 417.2647 0.0392 -1.0000 -1.0000 2019613 1581459709.10 151.2974 59.9982 32.0000 1.9795 1.9805 416.6826 416.9481 0.0403 -1.0000 -1.0000 2019673 1581459709.20 151.2974 59.9982 32.0000 1.9785 1.9796 416.4652 416.7432 0.0424 -1.0000 -1.0000 2019813 1581459709.30 151.2974 59.9982 32.0000 1.9788 1.9799 416.3892 416.6857 0.0455 -1.0000 -1.0000 2019883 1581459709.40 151.2974 59.9982 32.0000 1.9786 1.9798 416.4010 416.7172 0.0479 -1.0000 -1.0000 2019943 1581459709.50 151.4377 59.9982 32.0000 1.9777 1.9790 416.7489 417.0691 0.0481 -1.0000 -1.0000 2020013 1581459709.60 151.4377 59.9982 32.0000 1.9766 1.9778 416.8591 417.1746 0.0473 -1.0000 -1.0000 2020083 1581459709.70 151.4377 59.9982 32.0000 1.9770 1.9782 416.9171 417.2251 0.0461 -1.0000 -1.0000 2020562 1581459709.80 151.4377 59.9982 32.0000 1.9776 1.9787 416.8973 417.1957 0.0445 -1.0000 -1.0000 2020632 1581459709.90 151.4377 59.9982 32.0000 1.9768 1.9780 416.6923 416.9807 0.0430 -1.0000 -1.0000 2020702 1581459710.00 151.4456 59.9994 32.0000 1.9777 1.9788 416.3736 416.6508 0.0416 -1.0000 -1.0000 2020762 1581459710.10 151.4573 60.0013 32.0000 1.9776 1.9786 416.5336 416.8056 0.0408 -1.0000 -1.0000 2020832 1581459710.20 151.4573 60.0013 32.0000 1.9772 1.9782 416.4140 416.6807 0.0400 -1.0000 -1.0000 2020962 1581459710.30 151.4573 60.0013 32.0000 1.9772 1.9782 416.7223 416.9838 0.0392 -1.0000 -1.0000 2021072 1581459710.40 151.4573 60.0013 32.0000 1.9770 1.9780 416.6075 416.8656 0.0388 -1.0000 -1.0000 2021152 1581459710.50 151.4573 60.0013 32.0000 1.9765 1.9775 416.6607 416.9140 0.0382 -1.0000 -1.0000 2021212 1581459710.60 151.4573 60.0013 32.0000 1.9758 1.9767 416.6620 416.9144 0.0379 -1.0000 -1.0000 2021282 1581459710.70 151.4573 60.0013 32.0000 1.9742 1.9752 416.4836 416.7332 0.0375 -1.0000 -1.0000 2021342 1581459710.80 151.4573 60.0013 32.0000 1.9768 1.9777 416.5585 416.8075 0.0376 -1.0000 -1.0000 2022102 1581459710.90 151.4573 60.0013 32.0000 1.9775 1.9785 416.5872 416.8406 0.0383 -1.0000 -1.0000 2022171 1581459711.00 151.4573 60.0013 32.0000 1.9758 1.9768 416.6223 416.8797 0.0389 -1.0000 -1.0000 2022241 1581459711.10 151.3418 60.0013 32.0000 1.9757 1.9767 416.7256 416.9832 0.0387 -1.0000 -1.0000 2022301 1581459711.20 151.2742 60.0013 32.0000 1.9748 1.9758 416.7021 416.9578 0.0384 -1.0000 -1.0000 2022371 1581459711.30 151.5492 60.0013 32.0000 1.9754 1.9764 416.6611 416.9145 0.0381 -1.0000 -1.0000 2022441 1581459711.40 151.5492 60.0013 32.0000 1.9756 1.9766 416.7305 416.9835 0.0382 -1.0000 -1.0000 2022501 1581459711.50 151.5492 60.0013 32.0000 1.9767 1.9777 416.6566 416.9087 0.0378 -1.0000 -1.0000 2022571 1581459711.60 151.5492 60.0013 32.0000 1.9766 1.9775 416.7249 416.9692 0.0367 -1.0000 -1.0000 2022631 1581459711.70 151.5492 60.0013 32.0000 1.9793 1.9802 416.5553 416.7954 0.0360 -1.0000 -1.0000 2022701 1581459711.80 151.4139 60.0013 32.0000 1.9784 1.9793 416.6031 416.8408 0.0358 -1.0000 -1.0000 2022771 1581459711.90 151.4139 60.0013 32.0000 1.9776 1.9785 416.8042 417.0397 0.0355 -1.0000 -1.0000 2022831 1581459712.00 151.4139 60.0013 32.0000 1.9774 1.9783 416.9496 417.1851 0.0354 -1.0000 -1.0000 2022901 1581459712.10 151.4139 60.0013 32.0000 1.9778 1.9787 416.7294 416.9639 0.0353 -1.0000 -1.0000 2022971 1581459712.20 151.4139 60.0013 32.0000 1.9777 1.9786 416.6715 416.9069 0.0354 -1.0000 -1.0000 2023031 1581459712.30 151.4139 60.0013 32.0000 1.9762 1.9771 416.7185 416.9534 0.0354 -1.0000 -1.0000 2023091 1581459712.40 151.4114 60.0013 32.0000 1.9763 1.9772 416.7787 417.0157 0.0358 -1.0000 -1.0000 2023171 1581459712.50 151.3749 60.0013 32.0000 1.9764 1.9774 416.6602 416.8978 0.0357 -1.0000 -1.0000 2023231 1581459712.60 151.3749 60.0013 32.0000 1.9771 1.9780 416.7247 416.9609 0.0355 -1.0000 -1.0000 2023311 1581459712.70 151.3749 60.0013 32.0000 1.9765 1.9774 416.7962 417.0319 0.0355 -1.0000 -1.0000 2023371 1581459712.80 151.3749 60.0013 32.0000 1.9768 1.9777 416.7774 417.0144 0.0358 -1.0000 -1.0000 2023431 1581459712.90 151.3749 60.0013 32.0000 1.9776 1.9786 416.6039 416.8410 0.0358 -1.0000 -1.0000 2023511 1581459713.00 151.3749 60.0013 32.0000 1.9772 1.9781 416.7743 417.0145 0.0364 -1.0000 -1.0000 2023571 1581459713.10 151.3749 60.0013 32.0000 1.9780 1.9790 416.6911 416.9325 0.0363 -1.0000 -1.0000 2023631 1581459713.20 151.3749 60.0013 32.0000 1.9769 1.9778 416.8069 417.0460 0.0359 -1.0000 -1.0000 2023701 1581459713.30 151.3749 60.0013 32.0000 1.9768 1.9777 416.5987 416.8367 0.0359 -1.0000 -1.0000 2023771 1581459713.40 151.3749 60.0013 32.0000 1.9768 1.9778 416.5625 416.7987 0.0355 -1.0000 -1.0000 2024350 1581459713.50 151.3749 60.0013 32.0000 1.9780 1.9789 416.6543 416.8905 0.0355 -1.0000 -1.0000 2024650 1581459713.60 151.3749 60.0013 32.0000 1.9771 1.9781 416.6871 416.9212 0.0351 -1.0000 -1.0000 2024710 1581459713.70 151.3749 60.0013 32.0000 1.9777 1.9786 416.8206 417.0516 0.0347 -1.0000 -1.0000 2024770 1581459713.80 151.3749 60.0013 32.0000 1.9799 1.9808 416.8589 417.0892 0.0347 -1.0000 -1.0000 2024850 1581459713.90 151.3749 60.0013 32.0000 1.9784 1.9793 417.0710 417.3019 0.0348 -1.0000 -1.0000 2024910 1581459714.00 151.3749 60.0013 32.0000 1.9770 1.9779 416.9123 417.1436 0.0350 -1.0000 -1.0000 2024970 1581459714.10 151.3749 60.0013 32.0000 1.9749 1.9759 416.8849 417.1219 0.0359 -1.0000 -1.0000 2025050 1581459714.20 151.4463 60.0013 32.0000 1.9772 1.9781 416.9482 417.1895 0.0363 -1.0000 -1.0000 2025110 1581459714.30 151.8031 60.0013 32.0000 1.9784 1.9794 416.5486 416.7906 0.0367 -1.0000 -1.0000 2025170 1581459714.40 151.8031 60.0013 32.0000 1.9791 1.9801 416.5792 416.8246 0.0370 -1.0000 -1.0000 2025869 1581459714.50 151.8031 60.0013 32.0000 1.9789 1.9798 416.6916 416.9358 0.0368 -1.0000 -1.0000 2025939 1581459714.60 151.8031 60.0013 32.0000 1.9783 1.9792 416.9291 417.1742 0.0369 -1.0000 -1.0000 2026009 1581459714.70 151.8031 60.0013 32.0000 1.9797 1.9806 416.6888 416.9328 0.0366 -1.0000 -1.0000 2026069 1581459714.80 151.4998 59.9983 32.0000 1.9779 1.9788 416.5735 416.8120 0.0359 -1.0000 -1.0000 2026129 1581459714.90 151.4998 59.9983 32.0000 1.9771 1.9780 416.8085 417.0453 0.0355 -1.0000 -1.0000 2026209 1581459715.00 151.4998 59.9983 32.0000 1.9781 1.9790 416.9609 417.1958 0.0353 -1.0000 -1.0000 2026279 1581459715.10 151.5744 59.9983 32.0000 1.9784 1.9793 416.5524 416.7854 0.0350 -1.0000 -1.0000 2026339 1581459715.20 151.6345 59.9983 32.0000 1.9790 1.9800 416.4521 416.6825 0.0347 -1.0000 -1.0000 2026409 1581459715.30 151.6345 59.9983 32.0000 1.9787 1.9796 416.4389 416.6684 0.0345 -1.0000 -1.0000 2026469 1581459715.40 151.6345 59.9983 32.0000 1.9784 1.9793 416.9750 417.2032 0.0343 -1.0000 -1.0000 2026539 1581459715.50 151.6345 59.9983 32.0000 1.9794 1.9803 416.9413 417.1695 0.0344 -1.0000 -1.0000 2026609 1581459715.60 151.6345 59.9983 32.0000 1.9774 1.9783 416.8836 417.1122 0.0344 -1.0000 -1.0000 2026679 1581459715.70 151.6345 59.9983 32.0000 1.9777 1.9786 416.7510 416.9807 0.0347 -1.0000 -1.0000 2026739 1581459715.80 151.6345 59.9983 32.0000 1.9799 1.9808 416.6060 416.8370 0.0348 -1.0000 -1.0000 2026809 1581459715.90 151.4691 59.9983 32.0000 1.9789 1.9798 416.6352 416.8662 0.0349 -1.0000 -1.0000 2026869 1581459716.00 151.5888 59.9983 32.0000 1.9775 1.9784 416.4696 416.7049 0.0356 -1.0000 -1.0000 2026939 1581459716.10 151.5888 59.9983 32.0000 1.9777 1.9786 416.7191 416.9574 0.0359 -1.0000 -1.0000 2027009 1581459716.20 151.5888 59.9983 32.0000 1.9774 1.9783 416.8268 417.0665 0.0362 -1.0000 -1.0000 2027069 1581459716.30 151.5888 59.9983 32.0000 1.9761 1.9770 416.9247 417.1656 0.0362 -1.0000 -1.0000 2027139 1581459716.40 151.5888 59.9983 32.0000 1.9775 1.9785 416.7628 417.0008 0.0357 -1.0000 -1.0000 2027209 1581459716.50 151.5888 59.9983 32.0000 1.9770 1.9780 416.6220 416.8601 0.0360 -1.0000 -1.0000 2027269 1581459716.60 151.5888 59.9983 32.0000 1.9790 1.9800 416.6091 416.8496 0.0363 -1.0000 -1.0000 2027339 1581459716.70 151.5888 59.9983 32.0000 1.9791 1.9800 416.6064 416.8462 0.0360 -1.0000 -1.0000 2027409 1581459716.80 151.5888 59.9983 32.0000 1.9784 1.9793 416.5538 416.7889 0.0354 -1.0000 -1.0000 2027469 1581459716.90 151.5888 59.9983 32.0000 1.9790 1.9799 416.4997 416.7330 0.0351 -1.0000 -1.0000 2027539 1581459717.00 151.5888 59.9983 32.0000 1.9792 1.9801 416.5640 416.7959 0.0349 -1.0000 -1.0000 2027609 1581459717.10 151.5888 59.9983 32.0000 1.9784 1.9793 416.6762 416.9069 0.0346 -1.0000 -1.0000 2027669 1581459717.20 151.3993 59.9983 32.0000 1.9780 1.9789 416.8825 417.1118 0.0346 -1.0000 -1.0000 2027738 1581459717.30 151.3993 59.9983 32.0000 1.9775 1.9784 416.8072 417.0367 0.0345 -1.0000 -1.0000 2027798 1581459717.40 151.3993 59.9983 32.0000 1.9774 1.9783 416.8272 417.0565 0.0345 -1.0000 -1.0000 2027868 1581459717.50 151.3993 59.9983 32.0000 1.9784 1.9793 416.4375 416.6647 0.0341 -1.0000 -1.0000 2028618 1581459717.60 151.3993 59.9983 32.0000 1.9785 1.9793 416.8257 417.0513 0.0339 -1.0000 -1.0000 2028688 1581459717.70 151.3993 59.9983 32.0000 1.9775 1.9784 416.9458 417.1716 0.0340 -1.0000 -1.0000 2028748 1581459717.80 151.3993 59.9983 32.0000 1.9776 1.9785 416.9158 417.1429 0.0343 -1.0000 -1.0000 2028818 1581459717.90 151.3993 59.9983 32.0000 1.9784 1.9793 416.9274 417.1579 0.0348 -1.0000 -1.0000 2028878 1581459718.00 151.3993 59.9983 32.0000 1.9792 1.9801 416.6484 416.8815 0.0352 -1.0000 -1.0000 2028948 1581459718.10 151.3993 59.9983 32.0000 1.9782 1.9791 416.6971 416.9270 0.0347 -1.0000 -1.0000 2029018 1581459718.20 151.4474 59.9983 32.0000 1.9781 1.9790 416.5125 416.7430 0.0347 -1.0000 -1.0000 2029078 1581459718.30 151.7024 59.9983 32.0000 1.9777 1.9786 416.5926 416.8211 0.0343 -1.0000 -1.0000 2029138 1581459718.40 151.7024 59.9983 32.0000 1.9775 1.9784 416.6935 416.9187 0.0339 -1.0000 -1.0000 2029218 1581459718.50 151.7024 59.9983 32.0000 1.9773 1.9782 416.7359 416.9605 0.0338 -1.0000 -1.0000 2029298 1581459718.60 151.6668 59.9983 32.0000 1.9771 1.9780 416.7395 416.9633 0.0336 -1.0000 -1.0000 2029368 1581459718.70 151.4136 59.9983 32.0000 1.9775 1.9783 416.7719 416.9925 0.0332 -1.0000 -1.0000 2029438 1581459718.80 151.5482 59.9983 32.0000 1.9760 1.9769 416.8626 417.0837 0.0333 -1.0000 -1.0000 2029498 1581459718.90 151.5482 59.9983 32.0000 1.9768 1.9777 416.8539 417.0760 0.0335 -1.0000 -1.0000 2029568 1581459719.00 151.5482 59.9983 32.0000 1.9774 1.9782 416.8271 417.0502 0.0335 -1.0000 -1.0000 2029817 1581459719.10 151.5482 59.9983 32.0000 1.9776 1.9784 416.7426 416.9639 0.0333 -1.0000 -1.0000 2029878 1581459719.20 151.5482 59.9983 32.0000 1.9785 1.9794 416.5937 416.8141 0.0332 -1.0000 -1.0000 2029947 1581459719.30 151.5482 59.9983 32.0000 1.9793 1.9801 416.4573 416.6772 0.0331 -1.0000 -1.0000 2030017 1581459719.40 151.5482 59.9983 32.0000 1.9793 1.9801 416.8793 417.0997 0.0332 -1.0000 -1.0000 2030087 1581459719.50 151.5482 59.9983 32.0000 1.9774 1.9783 416.9186 417.1414 0.0336 -1.0000 -1.0000 2030287 1581459719.60 151.5482 59.9983 32.0000 1.9765 1.9774 416.8142 417.0385 0.0339 -1.0000 -1.0000 2030347 1581459719.70 151.5482 59.9983 32.0000 1.9774 1.9783 416.8175 417.0444 0.0342 -1.0000 -1.0000 2030407 1581459719.80 151.5482 59.9983 32.0000 1.9782 1.9791 416.8832 417.1109 0.0343 -1.0000 -1.0000 2030487 1581459719.90 151.5482 59.9983 32.0000 1.9777 1.9786 416.8789 417.1074 0.0345 -1.0000 -1.0000 2030547 1581459720.00 151.5737 59.9986 32.0000 1.9773 1.9782 416.7693 417.0044 0.0360 -1.0000 -1.0000 2030607 1581459720.10 151.6857 59.9997 32.0000 1.9797 1.9807 416.6140 416.8661 0.0387 -1.0000 -1.0000 2030687 1581459720.20 151.6857 59.9997 32.0000 1.9780 1.9790 416.3858 416.6549 0.0410 -1.0000 -1.0000 2030797 1581459720.30 151.6857 59.9997 32.0000 1.9779 1.9790 416.4784 416.7618 0.0432 -1.0000 -1.0000 2030867 1581459720.40 151.6857 59.9997 32.0000 1.9781 1.9793 416.4478 416.7467 0.0456 -1.0000 -1.0000 2030937 1581459720.50 151.6857 59.9997 32.0000 1.9778 1.9790 416.8374 417.1476 0.0467 -1.0000 -1.0000 2031117 1581459720.60 151.6857 59.9997 32.0000 1.9786 1.9798 416.7765 417.0783 0.0450 -1.0000 -1.0000 2031187 1581459720.70 151.5997 59.9997 32.0000 1.9768 1.9780 416.8278 417.1182 0.0433 -1.0000 -1.0000 2031247 1581459720.80 151.5997 59.9997 32.0000 1.9773 1.9784 416.7089 416.9819 0.0406 -1.0000 -1.0000 2031307 1581459720.90 151.5997 59.9997 32.0000 1.9785 1.9795 416.3901 416.6492 0.0387 -1.0000 -1.0000 2031387 1581459721.00 151.5997 59.9997 32.0000 1.9776 1.9786 416.4921 416.7426 0.0375 -1.0000 -1.0000 2031447 1581459721.10 151.5997 59.9997 32.0000 1.9776 1.9786 416.4930 416.7397 0.0371 -1.0000 -1.0000 2031526 1581459721.20 151.5997 59.9997 32.0000 1.9764 1.9773 416.6710 416.9159 0.0368 -1.0000 -1.0000 2031596 1581459721.30 151.5439 59.9997 32.0000 1.9763 1.9773 416.6548 416.8979 0.0365 -1.0000 -1.0000 2031656 1581459721.40 151.5439 59.9997 32.0000 1.9775 1.9784 416.7011 416.9422 0.0362 -1.0000 -1.0000 2031726 1581459721.50 151.5439 59.9997 32.0000 1.9769 1.9779 416.8191 417.0588 0.0361 -1.0000 -1.0000 2031797 1581459721.60 151.5439 59.9997 32.0000 1.9772 1.9781 416.8743 417.1134 0.0361 -1.0000 -1.0000 2032346 1581459721.70 151.5439 59.9997 32.0000 1.9769 1.9779 416.8113 417.0528 0.0363 -1.0000 -1.0000 2032406 1581459721.80 151.5439 59.9997 32.0000 1.9766 1.9775 416.7729 417.0138 0.0363 -1.0000 -1.0000 2032476 1581459721.90 151.3598 59.9997 32.0000 1.9759 1.9769 416.7085 416.9499 0.0364 -1.0000 -1.0000 2032546 1581459722.00 151.3608 59.9997 32.0000 1.9773 1.9783 416.5935 416.8356 0.0364 -1.0000 -1.0000 2032606 1581459722.10 151.3608 59.9997 32.0000 1.9774 1.9783 416.5742 416.8162 0.0365 -1.0000 -1.0000 2032676 1581459722.20 151.3608 59.9997 32.0000 1.9783 1.9793 416.5399 416.7803 0.0362 -1.0000 -1.0000 2032736 1581459722.30 151.3608 59.9997 32.0000 1.9787 1.9796 416.4057 416.6444 0.0359 -1.0000 -1.0000 2032806 1581459722.40 151.3608 59.9997 32.0000 1.9796 1.9805 416.5317 416.7693 0.0358 -1.0000 -1.0000 2032876 1581459722.50 151.7361 59.9997 32.0000 1.9788 1.9797 416.4940 416.7310 0.0356 -1.0000 -1.0000 2032936 1581459722.60 151.7361 59.9997 32.0000 1.9782 1.9791 416.6127 416.8481 0.0354 -1.0000 -1.0000 2033086 1581459722.70 151.7361 59.9997 32.0000 1.9772 1.9781 416.7851 417.0207 0.0355 -1.0000 -1.0000 2033146 1581459722.80 151.7361 59.9997 32.0000 1.9779 1.9788 416.7656 416.9990 0.0351 -1.0000 -1.0000 2033216 1581459722.90 151.3766 59.9997 32.0000 1.9765 1.9774 416.9012 417.1321 0.0347 -1.0000 -1.0000 2033286 1581459723.00 151.3766 59.9997 32.0000 1.9773 1.9782 416.6994 416.9273 0.0344 -1.0000 -1.0000 2033346 1581459723.10 151.3766 59.9997 32.0000 1.9791 1.9800 416.8652 417.0952 0.0346 -1.0000 -1.0000 2033576 1581459723.20 151.3766 59.9997 32.0000 1.9800 1.9809 416.7176 416.9461 0.0343 -1.0000 -1.0000 2033645 1581459723.30 151.3766 59.9997 32.0000 1.9779 1.9788 416.4281 416.6551 0.0341 -1.0000 -1.0000 2033715 1581459723.40 151.3766 59.9997 32.0000 1.9779 1.9788 416.4064 416.6323 0.0340 -1.0000 -1.0000 2033775 1581459723.50 151.3766 59.9997 32.0000 1.9779 1.9788 416.4475 416.6720 0.0338 -1.0000 -1.0000 2033845 1581459723.60 151.3766 59.9997 32.0000 1.9767 1.9776 416.7092 416.9347 0.0339 -1.0000 -1.0000 2034315 1581459723.70 151.3766 59.9997 32.0000 1.9787 1.9795 416.6369 416.8610 0.0337 -1.0000 -1.0000 2034375 1581459723.80 151.3766 59.9997 32.0000 1.9775 1.9784 416.7589 416.9832 0.0338 -1.0000 -1.0000 2034455 1581459723.90 151.3766 59.9997 32.0000 1.9795 1.9803 416.6316 416.8535 0.0335 -1.0000 -1.0000 2034535 1581459724.00 151.7542 59.9997 32.0000 1.9784 1.9793 416.6292 416.8531 0.0337 -1.0000 -1.0000 2034595 1581459724.10 151.7542 59.9997 32.0000 1.9786 1.9795 416.7222 416.9488 0.0344 -1.0000 -1.0000 2034665 1581459724.20 151.7542 59.9997 32.0000 1.9788 1.9797 416.8689 417.1053 0.0361 -1.0000 -1.0000 2034795 1581459724.30 151.7542 59.9997 32.0000 1.9785 1.9794 416.5817 416.8304 0.0378 -1.0000 -1.0000 2034855 1581459724.40 151.7542 59.9997 32.0000 1.9789 1.9799 416.3555 416.6109 0.0385 -1.0000 -1.0000 2034925 1581459724.50 151.4628 59.9997 32.0000 1.9778 1.9788 416.5578 416.8127 0.0383 -1.0000 -1.0000 2034985 1581459724.60 151.4628 59.9997 32.0000 1.9770 1.9780 416.9314 417.1795 0.0371 -1.0000 -1.0000 2035065 1581459724.70 151.4382 59.9997 32.0000 1.9763 1.9773 416.9121 417.1548 0.0365 -1.0000 -1.0000 2035334 1581459724.80 151.4095 59.9997 32.0000 1.9770 1.9779 416.7962 417.0371 0.0362 -1.0000 -1.0000 2035394 1581459724.90 151.4095 59.9997 32.0000 1.9783 1.9792 416.4803 416.7183 0.0358 -1.0000 -1.0000 2035475 1581459725.00 151.4095 59.9997 32.0000 1.9800 1.9809 416.4890 416.7263 0.0359 -1.0000 -1.0000 2035534 1581459725.10 151.4095 59.9997 32.0000 1.9783 1.9793 416.4173 416.6676 0.0384 -1.0000 -1.0000 2035595 1581459725.20 151.4095 59.9997 32.0000 1.9777 1.9787 416.5458 416.8174 0.0416 -1.0000 -1.0000 2035844 1581459725.30 151.7018 59.9968 32.0000 1.9779 1.9790 416.9612 417.2483 0.0436 -1.0000 -1.0000 2035904 1581459725.40 151.7018 59.9968 32.0000 1.9783 1.9794 416.9522 417.2451 0.0442 -1.0000 -1.0000 2035964 1581459725.50 151.7018 59.9968 32.0000 1.9784 1.9796 416.7466 417.0393 0.0439 -1.0000 -1.0000 2036034 1581459725.60 151.4931 59.9968 32.0000 1.9792 1.9804 416.5297 416.8124 0.0422 -1.0000 -1.0000 2036104 1581459725.70 151.4931 59.9968 32.0000 1.9783 1.9794 416.4647 416.7327 0.0401 -1.0000 -1.0000 2036334 1581459725.80 151.4931 59.9968 32.0000 1.9767 1.9778 416.7759 417.0327 0.0382 -1.0000 -1.0000 2036404 1581459725.90 151.4931 59.9968 32.0000 1.9786 1.9796 416.8962 417.1436 0.0371 -1.0000 -1.0000 2036464 1581459726.00 151.4931 59.9968 32.0000 1.9798 1.9808 416.6579 416.9031 0.0368 -1.0000 -1.0000 2036534 1581459726.10 151.4931 59.9968 32.0000 1.9793 1.9803 416.6757 416.9183 0.0365 -1.0000 -1.0000 2036604 1581459726.20 151.5625 59.9968 32.0000 1.9803 1.9812 416.3974 416.6361 0.0359 -1.0000 -1.0000 2036844 1581459726.30 151.5625 59.9968 32.0000 1.9790 1.9800 416.6895 416.9270 0.0358 -1.0000 -1.0000 2036904 1581459726.40 151.5625 59.9968 32.0000 1.9765 1.9775 416.7164 416.9536 0.0356 -1.0000 -1.0000 2036974 1581459726.50 151.5625 59.9968 32.0000 1.9772 1.9781 416.6312 416.8633 0.0350 -1.0000 -1.0000 2037034 1581459726.60 151.5625 59.9968 32.0000 1.9772 1.9781 416.7248 416.9574 0.0351 -1.0000 -1.0000 2037113 1581459726.70 151.4764 59.9968 32.0000 1.9766 1.9775 416.6707 416.9026 0.0349 -1.0000 -1.0000 2037453 1581459726.80 151.4285 59.9968 32.0000 1.9784 1.9793 416.6912 416.9235 0.0350 -1.0000 -1.0000 2037523 1581459726.90 151.4285 59.9968 32.0000 1.9766 1.9775 416.7458 416.9765 0.0346 -1.0000 -1.0000 2037593 1581459727.00 151.4285 59.9968 32.0000 1.9770 1.9779 416.6800 416.9089 0.0344 -1.0000 -1.0000 2037653 1581459727.10 151.4285 59.9968 32.0000 1.9764 1.9773 416.6747 416.9021 0.0342 -1.0000 -1.0000 2037723 1581459727.20 151.4285 59.9968 32.0000 1.9769 1.9777 416.5914 416.8175 0.0341 -1.0000 -1.0000 2037793 1581459727.30 151.5066 59.9968 32.0000 1.9778 1.9787 416.6072 416.8331 0.0340 -1.0000 -1.0000 2037863 1581459727.40 151.5087 59.9968 32.0000 1.9777 1.9785 416.7356 416.9619 0.0341 -1.0000 -1.0000 2037923 1581459727.50 151.5087 59.9968 32.0000 1.9782 1.9791 416.7910 417.0168 0.0340 -1.0000 -1.0000 2037993 1581459727.60 151.5087 59.9968 32.0000 1.9771 1.9779 416.7866 417.0124 0.0339 -1.0000 -1.0000 2038063 1581459727.70 151.5087 59.9968 32.0000 1.9762 1.9771 416.8669 417.0921 0.0339 -1.0000 -1.0000 2038333 1581459727.80 151.5087 59.9968 32.0000 1.9762 1.9771 416.7351 416.9622 0.0342 -1.0000 -1.0000 2038413 1581459727.90 151.5184 59.9968 32.0000 1.9754 1.9763 416.8942 417.1214 0.0342 -1.0000 -1.0000 2038473 1581459728.00 151.5184 59.9968 32.0000 1.9760 1.9769 416.8130 417.0410 0.0343 -1.0000 -1.0000 2038533 1581459728.10 151.5184 59.9968 32.0000 1.9758 1.9767 416.7757 417.0041 0.0345 -1.0000 -1.0000 2038613 1581459728.20 151.5184 59.9968 32.0000 1.9795 1.9804 416.6579 416.8879 0.0346 -1.0000 -1.0000 2038673 1581459728.30 151.5184 59.9968 32.0000 1.9800 1.9809 416.6434 416.8741 0.0347 -1.0000 -1.0000 2038846 1581459728.40 151.2336 59.9968 32.0000 1.9789 1.9798 416.5363 416.7650 0.0345 -1.0000 -1.0000 2038926 1581459728.50 151.2281 59.9968 32.0000 1.9769 1.9778 416.7179 416.9475 0.0346 -1.0000 -1.0000 2038986 1581459728.60 151.2281 59.9968 32.0000 1.9760 1.9769 416.8763 417.1106 0.0355 -1.0000 -1.0000 2039076 1581459728.70 151.2281 59.9968 32.0000 1.9743 1.9752 416.7008 416.9458 0.0372 -1.0000 -1.0000 2039146 1581459728.80 151.2281 59.9968 32.0000 1.9758 1.9768 416.7221 416.9747 0.0383 -1.0000 -1.0000 2039346 1581459728.90 151.2676 59.9968 32.0000 1.9757 1.9767 416.8426 417.0977 0.0384 -1.0000 -1.0000 2039416 1581459729.00 151.3662 59.9968 32.0000 1.9764 1.9774 416.6578 416.9122 0.0384 -1.0000 -1.0000 2039476 1581459729.10 151.3662 59.9968 32.0000 1.9765 1.9775 416.6095 416.8655 0.0386 -1.0000 -1.0000 2039546 1581459729.20 151.3662 59.9968 32.0000 1.9765 1.9775 416.6405 416.8945 0.0383 -1.0000 -1.0000 2039616 1581459729.30 151.3662 59.9968 32.0000 1.9765 1.9775 416.5978 416.8511 0.0380 -1.0000 -1.0000 2040056 1581459729.40 151.3662 59.9968 32.0000 1.9764 1.9774 416.6198 416.8651 0.0367 -1.0000 -1.0000 2040116 1581459729.50 151.3183 59.9968 32.0000 1.9766 1.9776 416.6402 416.8799 0.0361 -1.0000 -1.0000 2040196 1581459729.60 151.3183 59.9968 32.0000 1.9762 1.9772 416.5499 416.7884 0.0358 -1.0000 -1.0000 2040255 1581459729.70 151.3183 59.9968 32.0000 1.9770 1.9780 416.6505 416.8869 0.0356 -1.0000 -1.0000 2040325 1581459729.80 151.3183 59.9968 32.0000 1.9760 1.9769 416.5593 416.7947 0.0354 -1.0000 -1.0000 2040555 1581459729.90 151.3183 59.9968 32.0000 1.9756 1.9765 416.5803 416.8145 0.0352 -1.0000 -1.0000 2040625 1581459730.00 151.3183 59.9968 32.0000 1.9763 1.9772 416.4383 416.6714 0.0352 -1.0000 -1.0000 2040685 1581459730.10 151.2567 59.9929 32.0000 1.9759 1.9769 416.6500 416.8829 0.0350 -1.0000 -1.0000 2040755 1581459730.20 151.2567 59.9929 32.0000 1.9773 1.9782 416.5939 416.8239 0.0349 -1.0000 -1.0000 2040825 1581459730.30 151.2567 59.9929 32.0000 1.9766 1.9775 416.7796 417.0180 0.0361 -1.0000 -1.0000 2041095 1581459730.40 151.2567 59.9929 32.0000 1.9768 1.9777 416.5460 416.7934 0.0376 -1.0000 -1.0000 2041165 1581459730.50 151.2567 59.9929 32.0000 1.9770 1.9779 416.8602 417.1105 0.0377 -1.0000 -1.0000 2041225 1581459730.60 151.2567 59.9929 32.0000 1.9764 1.9774 416.7733 417.0260 0.0382 -1.0000 -1.0000 2041305 1581459730.70 151.2567 59.9929 32.0000 1.9779 1.9789 416.8040 417.0596 0.0386 -1.0000 -1.0000 2041365 1581459730.80 151.4231 59.9929 32.0000 1.9801 1.9811 416.6061 416.8651 0.0391 -1.0000 -1.0000 2041545 1581459730.90 151.4231 59.9929 32.0000 1.9796 1.9806 416.5920 416.8465 0.0378 -1.0000 -1.0000 2041615 1581459731.00 151.4231 59.9929 32.0000 1.9792 1.9802 416.9514 417.1940 0.0362 -1.0000 -1.0000 2041685 1581459731.10 151.4231 59.9929 32.0000 1.9778 1.9787 416.9329 417.1721 0.0360 -1.0000 -1.0000 2041745 1581459731.20 151.4231 59.9929 32.0000 1.9774 1.9783 416.7493 416.9894 0.0362 -1.0000 -1.0000 2041825 1581459731.30 151.4259 59.9929 32.0000 1.9773 1.9782 416.6609 416.9010 0.0361 -1.0000 -1.0000 2042574 1581459731.40 151.4375 59.9929 32.0000 1.9786 1.9796 416.7116 416.9515 0.0361 -1.0000 -1.0000 2042644 1581459731.50 151.4375 59.9929 32.0000 1.9788 1.9797 416.5351 416.7760 0.0364 -1.0000 -1.0000 2042714 1581459731.60 151.4375 59.9929 32.0000 1.9785 1.9795 416.5114 416.7506 0.0360 -1.0000 -1.0000 2042774 1581459731.70 151.4375 59.9929 32.0000 1.9787 1.9797 416.5959 416.8336 0.0358 -1.0000 -1.0000 2042884 1581459731.80 151.4373 59.9929 32.0000 1.9798 1.9807 416.9005 417.1412 0.0365 -1.0000 -1.0000 2042954 1581459731.90 151.3837 59.9929 32.0000 1.9788 1.9798 416.8409 417.0823 0.0363 -1.0000 -1.0000 2043014 1581459732.00 151.3837 59.9929 32.0000 1.9804 1.9813 416.8283 417.0672 0.0359 -1.0000 -1.0000 2043084 1581459732.10 151.3837 59.9929 32.0000 1.9786 1.9795 416.5819 416.8203 0.0359 -1.0000 -1.0000 2043154 1581459732.20 151.3837 59.9929 32.0000 1.9772 1.9782 416.7376 416.9768 0.0360 -1.0000 -1.0000 2043214 1581459732.30 151.3837 59.9929 32.0000 1.9757 1.9767 416.4867 416.7258 0.0360 -1.0000 -1.0000 2043284 1581459732.40 151.5939 59.9929 32.0000 1.9770 1.9780 416.5202 416.7566 0.0356 -1.0000 -1.0000 2043354 1581459732.50 151.6245 59.9929 32.0000 1.9769 1.9778 416.5051 416.7420 0.0357 -1.0000 -1.0000 2043414 1581459732.60 151.6245 59.9929 32.0000 1.9780 1.9789 416.5110 416.7470 0.0355 -1.0000 -1.0000 2043484 1581459732.70 151.6245 59.9929 32.0000 1.9781 1.9791 416.4967 416.7297 0.0350 -1.0000 -1.0000 2043554 1581459732.80 151.6245 59.9929 32.0000 1.9760 1.9769 416.7140 416.9439 0.0346 -1.0000 -1.0000 2043614 1581459732.90 151.6245 59.9929 32.0000 1.9779 1.9788 416.9211 417.1505 0.0345 -1.0000 -1.0000 2043684 1581459733.00 151.5670 59.9929 32.0000 1.9786 1.9795 416.8307 417.0594 0.0343 -1.0000 -1.0000 2043744 1581459733.10 151.5670 59.9929 32.0000 1.9788 1.9796 416.8664 417.0925 0.0340 -1.0000 -1.0000 2043814 1581459733.20 151.5670 59.9929 32.0000 1.9785 1.9794 416.8788 417.1044 0.0340 -1.0000 -1.0000 2043883 1581459733.30 151.5670 59.9929 32.0000 1.9771 1.9780 416.6799 416.9058 0.0341 -1.0000 -1.0000 2043943 1581459733.40 151.5670 59.9929 32.0000 1.9771 1.9780 416.6667 416.8965 0.0348 -1.0000 -1.0000 2044004 1581459733.50 151.5670 59.9929 32.0000 1.9780 1.9789 416.6164 416.8520 0.0356 -1.0000 -1.0000 2044084 1581459733.60 151.4720 59.9929 32.0000 1.9771 1.9780 416.6679 416.9068 0.0361 -1.0000 -1.0000 2044143 1581459733.70 151.4007 59.9929 32.0000 1.9775 1.9785 416.7742 417.0149 0.0362 -1.0000 -1.0000 2044213 1581459733.80 151.4007 59.9929 32.0000 1.9778 1.9788 416.7586 416.9976 0.0361 -1.0000 -1.0000 2044283 1581459733.90 151.4007 59.9929 32.0000 1.9756 1.9766 416.6912 416.9315 0.0361 -1.0000 -1.0000 2044603 1581459734.00 151.4007 59.9929 32.0000 1.9759 1.9768 416.6430 416.8819 0.0359 -1.0000 -1.0000 2044663 1581459734.10 151.4007 59.9929 32.0000 1.9763 1.9772 416.5849 416.8205 0.0354 -1.0000 -1.0000 2044733 1581459734.20 151.4149 59.9929 32.0000 1.9770 1.9779 416.4961 416.7294 0.0350 -1.0000 -1.0000 2044793 1581459734.30 151.4149 59.9929 32.0000 1.9779 1.9788 416.5168 416.7471 0.0347 -1.0000 -1.0000 2044863 1581459734.40 151.4149 59.9929 32.0000 1.9790 1.9799 416.6099 416.8413 0.0348 -1.0000 -1.0000 2045113 1581459734.50 151.4149 59.9929 32.0000 1.9795 1.9804 416.8335 417.0621 0.0343 -1.0000 -1.0000 2045173 1581459734.60 151.4149 59.9929 32.0000 1.9779 1.9788 416.9998 417.2268 0.0342 -1.0000 -1.0000 2045253 1581459734.70 151.4037 59.9930 32.0000 1.9783 1.9791 416.9357 417.1629 0.0342 -1.0000 -1.0000 2045313 1581459734.80 151.4016 59.9930 32.0000 1.9773 1.9782 416.7384 416.9669 0.0345 -1.0000 -1.0000 2045373 1581459734.90 151.4016 59.9930 32.0000 1.9777 1.9786 416.6638 416.8948 0.0348 -1.0000 -1.0000 2045613 1581459735.00 151.4016 59.9930 32.0000 1.9785 1.9794 416.7603 416.9921 0.0350 -1.0000 -1.0000 2045673 1581459735.10 151.4016 59.9930 32.0000 1.9787 1.9796 416.6773 416.9092 0.0349 -1.0000 -1.0000 2045733 1581459735.20 151.4145 59.9930 32.0000 1.9781 1.9790 416.5552 416.7846 0.0345 -1.0000 -1.0000 2045813 1581459735.30 151.4766 59.9930 32.0000 1.9782 1.9791 416.6808 416.9099 0.0345 -1.0000 -1.0000 2045883 1581459735.40 151.4766 59.9930 32.0000 1.9779 1.9788 416.8992 417.1259 0.0340 -1.0000 -1.0000 2046103 1581459735.50 151.4766 59.9930 32.0000 1.9779 1.9788 416.8792 417.1043 0.0338 -1.0000 -1.0000 2046182 1581459735.60 151.4766 59.9930 32.0000 1.9791 1.9799 416.8616 417.0863 0.0339 -1.0000 -1.0000 2046242 1581459735.70 151.4766 59.9930 32.0000 1.9784 1.9793 417.1143 417.3385 0.0338 -1.0000 -1.0000 2046302 1581459735.80 151.3273 59.9930 32.0000 1.9802 1.9811 416.8231 417.0481 0.0339 -1.0000 -1.0000 2046382 1581459735.90 151.3264 59.9930 32.0000 1.9791 1.9799 416.5792 416.8017 0.0334 -1.0000 -1.0000 2046602 1581459736.00 151.3264 59.9930 32.0000 1.9792 1.9801 416.4694 416.6915 0.0334 -1.0000 -1.0000 2046662 1581459736.10 151.3264 59.9930 32.0000 1.9787 1.9796 416.4589 416.6796 0.0333 -1.0000 -1.0000 2046742 1581459736.20 151.3264 59.9930 32.0000 1.9779 1.9788 416.8678 417.0883 0.0332 -1.0000 -1.0000 2046802 1581459736.30 151.3264 59.9930 32.0000 1.9772 1.9780 416.9017 417.1213 0.0331 -1.0000 -1.0000 2046862 1581459736.40 151.5021 59.9930 32.0000 1.9778 1.9787 416.9615 417.1842 0.0336 -1.0000 -1.0000 2047582 1581459736.50 151.5021 59.9930 32.0000 1.9791 1.9799 416.7217 416.9467 0.0341 -1.0000 -1.0000 2047642 1581459736.60 151.5021 59.9930 32.0000 1.9801 1.9810 416.5334 416.7631 0.0346 -1.0000 -1.0000 2047742 1581459736.70 151.5021 59.9930 32.0000 1.9793 1.9802 416.4530 416.6846 0.0350 -1.0000 -1.0000 2047812 1581459736.80 151.5021 59.9930 32.0000 1.9803 1.9812 416.6454 416.8792 0.0354 -1.0000 -1.0000 2047882 1581459736.90 151.5018 59.9930 32.0000 1.9785 1.9794 416.7418 416.9791 0.0357 -1.0000 -1.0000 2047961 1581459737.00 151.4998 59.9930 32.0000 1.9781 1.9790 416.8838 417.1242 0.0363 -1.0000 -1.0000 2048022 1581459737.10 151.4998 59.9930 32.0000 1.9769 1.9778 417.0562 417.3011 0.0370 -1.0000 -1.0000 2048092 1581459737.20 151.4998 59.9930 32.0000 1.9786 1.9796 416.9535 417.2017 0.0374 -1.0000 -1.0000 2048161 1581459737.30 151.4998 59.9930 32.0000 1.9796 1.9806 416.6718 416.9201 0.0373 -1.0000 -1.0000 2048221 1581459737.40 151.4998 59.9930 32.0000 1.9810 1.9819 416.4676 416.7126 0.0369 -1.0000 -1.0000 2048281 1581459737.50 151.6659 59.9930 32.0000 1.9788 1.9798 416.8397 417.0836 0.0366 -1.0000 -1.0000 2048371 1581459737.60 151.6659 59.9930 32.0000 1.9775 1.9784 416.8698 417.1141 0.0367 -1.0000 -1.0000 2048431 1581459737.70 151.6659 59.9930 32.0000 1.9774 1.9783 416.9938 417.2364 0.0364 -1.0000 -1.0000 2048491 1581459737.80 151.6659 59.9930 32.0000 1.9781 1.9790 416.7317 416.9713 0.0360 -1.0000 -1.0000 2048571 1581459737.90 151.6659 59.9930 32.0000 1.9788 1.9797 416.6362 416.8724 0.0355 -1.0000 -1.0000 2048631 1581459738.00 151.5815 59.9930 32.0000 1.9790 1.9799 416.6108 416.8445 0.0351 -1.0000 -1.0000 2048691 1581459738.10 151.5161 59.9930 32.0000 1.9786 1.9795 416.9084 417.1424 0.0352 -1.0000 -1.0000 2048771 1581459738.20 151.5161 59.9930 32.0000 1.9774 1.9783 417.0559 417.2870 0.0346 -1.0000 -1.0000 2048831 1581459738.30 151.5161 59.9930 32.0000 1.9768 1.9777 417.0667 417.2933 0.0340 -1.0000 -1.0000 2048891 1581459738.40 151.5161 59.9930 32.0000 1.9770 1.9779 416.7567 416.9824 0.0340 -1.0000 -1.0000 2048981 1581459738.50 151.5161 59.9930 32.0000 1.9778 1.9787 416.6315 416.8601 0.0348 -1.0000 -1.0000 2049111 1581459738.60 151.5161 59.9930 32.0000 1.9781 1.9790 416.7118 416.9496 0.0360 -1.0000 -1.0000 2049181 1581459738.70 151.5161 59.9930 32.0000 1.9779 1.9788 416.7296 416.9738 0.0370 -1.0000 -1.0000 2049241 1581459738.80 151.5161 59.9930 32.0000 1.9784 1.9794 416.5915 416.8396 0.0374 -1.0000 -1.0000 2049301 1581459738.90 151.5161 59.9930 32.0000 1.9801 1.9811 416.6659 416.9146 0.0374 -1.0000 -1.0000 2049381 1581459739.00 151.5161 59.9930 32.0000 1.9786 1.9796 416.5095 416.7593 0.0378 -1.0000 -1.0000 2049631 1581459739.10 151.7419 59.9930 32.0000 1.9777 1.9786 416.8655 417.1162 0.0377 -1.0000 -1.0000 2049691 1581459739.20 151.7419 59.9930 32.0000 1.9774 1.9784 417.0381 417.2854 0.0370 -1.0000 -1.0000 2049760 1581459739.30 151.7419 59.9930 32.0000 1.9781 1.9791 416.9225 417.1635 0.0361 -1.0000 -1.0000 2049820 1581459739.40 151.7419 59.9930 32.0000 1.9790 1.9799 416.7568 416.9916 0.0352 -1.0000 -1.0000 2049891 1581459739.50 151.7419 59.9930 32.0000 1.9792 1.9801 416.5686 416.8002 0.0347 -1.0000 -1.0000 2050090 1581459739.60 151.7419 59.9930 32.0000 1.9780 1.9789 416.6319 416.8607 0.0344 -1.0000 -1.0000 2050150 1581459739.70 151.4605 59.9903 32.0000 1.9776 1.9785 416.5827 416.8086 0.0340 -1.0000 -1.0000 2050220 1581459739.80 151.4019 59.9897 32.0000 1.9773 1.9782 416.6802 416.9047 0.0338 -1.0000 -1.0000 2050290 1581459739.90 151.4019 59.9897 32.0000 1.9769 1.9778 416.6860 416.9095 0.0336 -1.0000 -1.0000 2050350 1581459740.00 151.4019 59.9897 32.0000 1.9769 1.9778 416.7316 416.9539 0.0335 -1.0000 -1.0000 2050580 1581459740.10 151.4019 59.9897 32.0000 1.9765 1.9774 416.6492 416.8717 0.0335 -1.0000 -1.0000 2050660 1581459740.20 151.4019 59.9897 32.0000 1.9773 1.9781 416.8103 417.0324 0.0334 -1.0000 -1.0000 2050740 1581459740.30 151.4019 59.9897 32.0000 1.9771 1.9780 416.5539 416.7758 0.0334 -1.0000 -1.0000 2050800 1581459740.40 151.4998 59.9897 32.0000 1.9780 1.9789 416.6552 416.8768 0.0334 -1.0000 -1.0000 2050880 1581459740.50 151.4998 59.9897 32.0000 1.9778 1.9787 416.8678 417.0893 0.0334 -1.0000 -1.0000 2051120 1581459740.60 151.4998 59.9897 32.0000 1.9777 1.9786 416.9224 417.1448 0.0335 -1.0000 -1.0000 2051190 1581459740.70 151.4998 59.9897 32.0000 1.9765 1.9773 416.7252 416.9494 0.0338 -1.0000 -1.0000 2051260 1581459740.80 151.4998 59.9897 32.0000 1.9760 1.9769 416.8258 417.0547 0.0347 -1.0000 -1.0000 2051320 1581459740.90 151.4998 59.9897 32.0000 1.9768 1.9777 416.8271 417.0673 0.0368 -1.0000 -1.0000 2051390 1581459741.00 151.7215 59.9897 32.0000 1.9763 1.9772 416.7780 417.0324 0.0387 -1.0000 -1.0000 2052149 1581459741.10 151.7215 59.9897 32.0000 1.9776 1.9786 416.8831 417.1479 0.0400 -1.0000 -1.0000 2052209 1581459741.20 151.7215 59.9897 32.0000 1.9802 1.9812 416.6497 416.9205 0.0410 -1.0000 -1.0000 2052289 1581459741.30 151.7215 59.9897 32.0000 1.9787 1.9798 416.4849 416.7549 0.0405 -1.0000 -1.0000 2052349 1581459741.40 151.7215 59.9897 32.0000 1.9771 1.9781 416.6899 416.9558 0.0400 -1.0000 -1.0000 2052409 1581459741.50 151.8017 59.9897 32.0000 1.9780 1.9790 416.9365 417.1982 0.0392 -1.0000 -1.0000 2052479 1581459741.60 151.8017 59.9897 32.0000 1.9780 1.9790 416.8637 417.1226 0.0387 -1.0000 -1.0000 2052549 1581459741.70 151.8017 59.9897 32.0000 1.9797 1.9807 416.6200 416.8711 0.0374 -1.0000 -1.0000 2052609 1581459741.80 151.8017 59.9897 32.0000 1.9795 1.9805 416.5109 416.7549 0.0367 -1.0000 -1.0000 2052679 1581459741.90 151.8017 59.9897 32.0000 1.9780 1.9790 416.5535 416.7973 0.0367 -1.0000 -1.0000 2052739 1581459742.00 151.7553 59.9897 32.0000 1.9765 1.9775 416.8383 417.0811 0.0365 -1.0000 -1.0000 2052809 1581459742.10 151.6163 59.9897 32.0000 1.9769 1.9779 416.8207 417.0621 0.0363 -1.0000 -1.0000 2053309 1581459742.20 151.6163 59.9897 32.0000 1.9789 1.9798 417.0319 417.2708 0.0358 -1.0000 -1.0000 2053369 1581459742.30 151.6163 59.9897 32.0000 1.9779 1.9788 417.0056 417.2432 0.0357 -1.0000 -1.0000 2053428 1581459742.40 151.6163 59.9897 32.0000 1.9791 1.9800 416.6589 416.8947 0.0356 -1.0000 -1.0000 2053499 1581459742.50 151.6163 59.9897 32.0000 1.9799 1.9808 416.6142 416.8509 0.0356 -1.0000 -1.0000 2053569 1581459742.60 151.4175 59.9897 32.0000 1.9791 1.9800 416.4422 416.6789 0.0358 -1.0000 -1.0000 2053648 1581459742.70 151.4175 59.9897 32.0000 1.9791 1.9801 416.5453 416.7858 0.0363 -1.0000 -1.0000 2053708 1581459742.80 151.4175 59.9897 32.0000 1.9773 1.9782 416.7927 417.0358 0.0367 -1.0000 -1.0000 2053768 1581459742.90 151.4175 59.9897 32.0000 1.9775 1.9785 416.6889 416.9286 0.0360 -1.0000 -1.0000 2053838 1581459743.00 151.4175 59.9897 32.0000 1.9763 1.9772 416.6894 416.9285 0.0360 -1.0000 -1.0000 2053908 1581459743.10 151.4175 59.9897 32.0000 1.9783 1.9793 416.8112 417.0529 0.0366 -1.0000 -1.0000 2053968 1581459743.20 151.4398 59.9897 32.0000 1.9767 1.9776 416.6837 416.9247 0.0364 -1.0000 -1.0000 2054168 1581459743.30 151.4562 59.9897 32.0000 1.9764 1.9773 416.6402 416.8828 0.0364 -1.0000 -1.0000 2054228 1581459743.40 151.4562 59.9897 32.0000 1.9771 1.9780 416.7071 416.9426 0.0353 -1.0000 -1.0000 2054298 1581459743.50 151.4562 59.9897 32.0000 1.9774 1.9784 416.8610 417.0915 0.0346 -1.0000 -1.0000 2054368 1581459743.60 151.4562 59.9897 32.0000 1.9768 1.9777 416.8193 417.0473 0.0342 -1.0000 -1.0000 2054428 1581459743.70 151.4562 59.9897 32.0000 1.9763 1.9772 416.6932 416.9214 0.0344 -1.0000 -1.0000 2054488 1581459743.80 151.4973 59.9897 32.0000 1.9769 1.9778 416.6857 416.9170 0.0351 -1.0000 -1.0000 2054608 1581459743.90 151.4973 59.9897 32.0000 1.9773 1.9782 416.5334 416.7733 0.0366 -1.0000 -1.0000 2054678 1581459744.00 151.4973 59.9897 32.0000 1.9773 1.9783 416.4652 416.7149 0.0378 -1.0000 -1.0000 2054738 1581459744.10 151.4973 59.9897 32.0000 1.9778 1.9788 416.6374 416.8916 0.0383 -1.0000 -1.0000 2054808 1581459744.20 151.4973 59.9897 32.0000 1.9783 1.9793 416.4889 416.7451 0.0387 -1.0000 -1.0000 2055048 1581459744.30 151.4973 59.9897 32.0000 1.9785 1.9795 416.4664 416.7237 0.0386 -1.0000 -1.0000 2055108 1581459744.40 151.6173 59.9897 32.0000 1.9772 1.9781 416.5382 416.7917 0.0381 -1.0000 -1.0000 2055188 1581459744.50 151.7197 59.9897 32.0000 1.9796 1.9806 416.4849 416.7313 0.0368 -1.0000 -1.0000 2055248 1581459744.60 151.7197 59.9897 32.0000 1.9781 1.9790 416.6378 416.8771 0.0360 -1.0000 -1.0000 2055327 1581459744.70 151.7197 59.9897 32.0000 1.9767 1.9776 416.9141 417.1509 0.0356 -1.0000 -1.0000 2055597 1581459744.80 151.7197 59.9897 32.0000 1.9779 1.9789 416.8698 417.1106 0.0365 -1.0000 -1.0000 2055657 1581459744.90 151.7197 59.9897 32.0000 1.9764 1.9774 416.8002 417.0491 0.0379 -1.0000 -1.0000 2055737 1581459745.00 151.4259 59.9925 32.0000 1.9767 1.9777 416.6470 416.9037 0.0388 -1.0000 -1.0000 2055797 1581459745.10 151.4259 59.9925 32.0000 1.9772 1.9782 416.4724 416.7323 0.0392 -1.0000 -1.0000 2055857 1581459745.20 151.4259 59.9925 32.0000 1.9773 1.9783 416.6320 416.8954 0.0399 -1.0000 -1.0000 2056047 1581459745.30 151.4259 59.9925 32.0000 1.9776 1.9786 416.5855 416.8549 0.0407 -1.0000 -1.0000 2056107 1581459745.40 151.4259 59.9925 32.0000 1.9776 1.9786 416.6308 416.8992 0.0402 -1.0000 -1.0000 2056167 1581459745.50 151.5034 59.9925 32.0000 1.9783 1.9793 416.5924 416.8530 0.0390 -1.0000 -1.0000 2056237 1581459745.60 151.5739 59.9925 32.0000 1.9770 1.9780 416.7148 416.9677 0.0380 -1.0000 -1.0000 2056297 1581459745.70 151.5739 59.9925 32.0000 1.9767 1.9777 416.4286 416.6787 0.0376 -1.0000 -1.0000 2056537 1581459745.80 151.5739 59.9925 32.0000 1.9768 1.9777 416.4644 416.7158 0.0378 -1.0000 -1.0000 2056607 1581459745.90 151.5739 59.9925 32.0000 1.9792 1.9802 416.4785 416.7293 0.0379 -1.0000 -1.0000 2056667 1581459746.00 151.5739 59.9925 32.0000 1.9783 1.9793 416.7405 416.9938 0.0382 -1.0000 -1.0000 2056737 1581459746.10 151.5739 59.9925 32.0000 1.9768 1.9777 416.8897 417.1406 0.0376 -1.0000 -1.0000 2056807 1581459746.20 151.4002 59.9925 32.0000 1.9763 1.9772 416.9009 417.1481 0.0371 -1.0000 -1.0000 2057097 1581459746.30 151.4002 59.9925 32.0000 1.9759 1.9768 416.8115 417.0599 0.0375 -1.0000 -1.0000 2057156 1581459746.40 151.4002 59.9925 32.0000 1.9758 1.9768 416.7436 416.9926 0.0376 -1.0000 -1.0000 2057226 1581459746.50 151.4002 59.9925 32.0000 1.9766 1.9776 416.6530 416.9020 0.0374 -1.0000 -1.0000 2057297 1581459746.60 151.4002 59.9925 32.0000 1.9764 1.9774 416.6987 416.9442 0.0369 -1.0000 -1.0000 2057366 1581459746.70 151.2842 59.9925 32.0000 1.9783 1.9792 416.6436 416.8908 0.0374 -1.0000 -1.0000 2057836 1581459746.80 151.2764 59.9925 32.0000 1.9774 1.9783 416.6968 416.9502 0.0384 -1.0000 -1.0000 2057896 1581459746.90 151.2764 59.9925 32.0000 1.9760 1.9770 416.7857 417.0453 0.0391 -1.0000 -1.0000 2057976 1581459747.00 151.2764 59.9925 32.0000 1.9766 1.9777 416.7849 417.0478 0.0398 -1.0000 -1.0000 2058036 1581459747.10 151.2764 59.9925 32.0000 1.9770 1.9781 416.4126 416.6770 0.0398 -1.0000 -1.0000 2058096 1581459747.20 151.2764 59.9925 32.0000 1.9778 1.9789 416.4681 416.7363 0.0406 -1.0000 -1.0000 2058176 1581459747.30 151.5416 59.9925 32.0000 1.9774 1.9785 416.6423 416.9173 0.0416 -1.0000 -1.0000 2058236 1581459747.40 151.6477 59.9925 32.0000 1.9777 1.9788 416.5480 416.8299 0.0427 -1.0000 -1.0000 2058296 1581459747.50 151.6477 59.9925 32.0000 1.9789 1.9800 416.8160 417.1043 0.0434 -1.0000 -1.0000 2058386 1581459747.60 151.6477 59.9925 32.0000 1.9785 1.9797 416.7705 417.0633 0.0444 -1.0000 -1.0000 2058456 1581459747.70 151.6477 59.9925 32.0000 1.9773 1.9785 416.7744 417.0701 0.0445 -1.0000 -1.0000 2058556 1581459747.80 151.5520 59.9925 32.0000 1.9766 1.9777 416.7208 417.0147 0.0441 -1.0000 -1.0000 2058626 1581459747.90 151.4650 59.9925 32.0000 1.9772 1.9783 416.7684 417.0533 0.0427 -1.0000 -1.0000 2058686 1581459748.00 151.4650 59.9925 32.0000 1.9738 1.9749 416.8436 417.1263 0.0422 -1.0000 -1.0000 2058746 1581459748.10 151.4650 59.9925 32.0000 1.9757 1.9768 416.7570 417.0255 0.0399 -1.0000 -1.0000 2058826 1581459748.20 151.4650 59.9925 32.0000 1.9757 1.9767 416.6063 416.8651 0.0386 -1.0000 -1.0000 2058886 1581459748.30 151.4650 59.9925 32.0000 1.9774 1.9784 416.7478 416.9989 0.0378 -1.0000 -1.0000 2059115 1581459748.40 151.5197 59.9925 32.0000 1.9777 1.9787 416.7444 416.9974 0.0383 -1.0000 -1.0000 2059185 1581459748.50 151.5197 59.9925 32.0000 1.9799 1.9809 416.4862 416.7455 0.0392 -1.0000 -1.0000 2059245 1581459748.60 151.5197 59.9925 32.0000 1.9793 1.9803 416.6075 416.8703 0.0397 -1.0000 -1.0000 2059315 1581459748.70 151.5197 59.9925 32.0000 1.9771 1.9782 416.7119 416.9818 0.0410 -1.0000 -1.0000 2059385 1581459748.80 151.5197 59.9925 32.0000 1.9775 1.9786 416.6514 416.9313 0.0423 -1.0000 -1.0000 2059615 1581459748.90 151.5197 59.9925 32.0000 1.9776 1.9787 416.9386 417.2198 0.0422 -1.0000 -1.0000 2059685 1581459749.00 151.8361 59.9925 32.0000 1.9777 1.9788 417.0025 417.2814 0.0419 -1.0000 -1.0000 2059755 1581459749.10 151.8361 59.9925 32.0000 1.9774 1.9784 416.9463 417.2233 0.0414 -1.0000 -1.0000 2059815 1581459749.20 151.8361 59.9925 32.0000 1.9778 1.9789 416.7086 416.9773 0.0402 -1.0000 -1.0000 2059885 1581459749.30 151.8361 59.9925 32.0000 1.9792 1.9802 416.5274 416.7863 0.0385 -1.0000 -1.0000 2100325 1581459749.40 151.8361 59.9925 32.0000 1.9783 1.9793 416.6861 416.9361 0.0375 -1.0000 -1.0000 2100385 1581459749.50 151.8361 59.9925 32.0000 1.9773 1.9782 416.8421 417.0887 0.0370 -1.0000 -1.0000 2100455 1581459749.60 151.8361 59.9925 32.0000 1.9767 1.9777 416.8771 417.1220 0.0368 -1.0000 -1.0000 2100525 1581459749.70 151.7551 59.9924 32.0000 1.9769 1.9779 416.8456 417.0874 0.0363 -1.0000 -1.0000 2100605 1581459749.80 151.7551 59.9924 32.0000 1.9783 1.9793 416.8603 417.1009 0.0362 -1.0000 -1.0000 2100944 1581459749.90 151.7551 59.9924 32.0000 1.9780 1.9789 416.8074 417.0466 0.0360 -1.0000 -1.0000 2101014 1581459750.00 151.7551 59.9924 32.0000 1.9788 1.9798 416.5442 416.7847 0.0363 -1.0000 -1.0000 2101075 1581459750.10 151.7551 59.9924 32.0000 1.9784 1.9793 416.5355 416.7800 0.0373 -1.0000 -1.0000 2101154 1581459750.20 151.7551 59.9924 32.0000 1.9772 1.9782 416.6355 416.8991 0.0405 -1.0000 -1.0000 2101214 1581459750.30 151.7551 59.9924 32.0000 1.9785 1.9796 416.3588 416.6452 0.0436 -1.0000 -1.0000 2101274 1581459750.40 151.3456 59.9924 32.0000 1.9770 1.9782 416.5999 416.8977 0.0451 -1.0000 -1.0000 2101344 1581459750.50 151.3456 59.9924 32.0000 1.9773 1.9785 416.6097 416.9134 0.0460 -1.0000 -1.0000 2101414 1581459750.60 151.3456 59.9924 32.0000 1.9769 1.9781 416.6306 416.9382 0.0461 -1.0000 -1.0000 2101484 1581459750.70 151.3456 59.9924 32.0000 1.9767 1.9779 416.6378 416.9383 0.0450 -1.0000 -1.0000 2101544 1581459750.80 151.3456 59.9924 32.0000 1.9764 1.9775 416.6897 416.9782 0.0429 -1.0000 -1.0000 2101604 1581459750.90 151.3753 59.9924 32.0000 1.9752 1.9763 416.7540 417.0248 0.0403 -1.0000 -1.0000 2101684 1581459751.00 151.3892 59.9924 32.0000 1.9762 1.9772 416.7452 417.0025 0.0384 -1.0000 -1.0000 2101744 1581459751.10 151.3892 59.9924 32.0000 1.9766 1.9775 416.7358 416.9845 0.0372 -1.0000 -1.0000 2101804 1581459751.20 151.3892 59.9924 32.0000 1.9748 1.9758 416.7382 416.9801 0.0363 -1.0000 -1.0000 2101884 1581459751.30 151.3892 59.9924 32.0000 1.9765 1.9774 416.7921 417.0324 0.0362 -1.0000 -1.0000 2101944 1581459751.40 151.3892 59.9924 32.0000 1.9771 1.9780 416.8783 417.1201 0.0366 -1.0000 -1.0000 2102114 1581459751.50 151.3611 59.9924 32.0000 1.9762 1.9772 416.4926 416.7423 0.0384 -1.0000 -1.0000 2102194 1581459751.60 151.3611 59.9924 32.0000 1.9780 1.9790 416.5620 416.8323 0.0413 -1.0000 -1.0000 2102254 1581459751.70 151.3611 59.9924 32.0000 1.9763 1.9774 416.5020 416.7874 0.0431 -1.0000 -1.0000 2102314 1581459751.80 151.3611 59.9924 32.0000 1.9773 1.9785 416.4538 416.7421 0.0436 -1.0000 -1.0000 2102384 1581459751.90 151.3611 59.9924 32.0000 1.9765 1.9777 416.5400 416.8335 0.0444 -1.0000 -1.0000 2102644 1581459752.00 151.3611 59.9924 32.0000 1.9774 1.9785 416.5795 416.8791 0.0452 -1.0000 -1.0000 2102704 1581459752.10 151.4336 59.9924 32.0000 1.9780 1.9792 416.5984 416.8940 0.0441 -1.0000 -1.0000 2102783 1581459752.20 151.5319 59.9924 32.0000 1.9766 1.9778 416.9335 417.2191 0.0426 -1.0000 -1.0000 2102843 1581459752.30 151.5319 59.9924 32.0000 1.9763 1.9773 416.8507 417.1217 0.0404 -1.0000 -1.0000 2102904 1581459752.40 151.5319 59.9924 32.0000 1.9777 1.9787 416.7443 417.0064 0.0393 -1.0000 -1.0000 2103104 1581459752.50 151.5319 59.9924 32.0000 1.9785 1.9795 416.6619 416.9188 0.0384 -1.0000 -1.0000 2103163 1581459752.60 151.5319 59.9924 32.0000 1.9781 1.9791 416.5884 416.8388 0.0374 -1.0000 -1.0000 2103233 1581459752.70 151.6976 59.9924 32.0000 1.9783 1.9792 416.8212 417.0686 0.0372 -1.0000 -1.0000 2103293 1581459752.80 151.6976 59.9924 32.0000 1.9775 1.9785 416.9015 417.1478 0.0371 -1.0000 -1.0000 2103363 1581459752.90 151.6976 59.9924 32.0000 1.9780 1.9790 416.8809 417.1274 0.0371 -1.0000 -1.0000 2103613 1581459753.00 151.6976 59.9924 32.0000 1.9779 1.9789 416.6766 416.9266 0.0380 -1.0000 -1.0000 2103683 1581459753.10 151.6976 59.9924 32.0000 1.9763 1.9773 416.7550 417.0190 0.0404 -1.0000 -1.0000 2103743 1581459753.20 151.6688 59.9924 32.0000 1.9776 1.9786 416.5387 416.8236 0.0436 -1.0000 -1.0000 2103813 1581459753.30 151.5391 59.9924 32.0000 1.9781 1.9792 416.3298 416.6306 0.0456 -1.0000 -1.0000 2103883 1581459753.40 151.5391 59.9924 32.0000 1.9779 1.9791 416.5510 416.8552 0.0456 -1.0000 -1.0000 2104463 1581459753.50 151.5391 59.9924 32.0000 1.9777 1.9788 416.6849 416.9844 0.0450 -1.0000 -1.0000 2104543 1581459753.60 151.5391 59.9924 32.0000 1.9774 1.9786 416.6250 416.9201 0.0442 -1.0000 -1.0000 2104603 1581459753.70 151.5391 59.9924 32.0000 1.9773 1.9785 416.7975 417.0863 0.0430 -1.0000 -1.0000 2104662 1581459753.80 151.3446 59.9924 32.0000 1.9763 1.9775 416.7253 417.0092 0.0426 -1.0000 -1.0000 2104732 1581459753.90 151.3446 59.9924 32.0000 1.9768 1.9779 416.8355 417.1059 0.0401 -1.0000 -1.0000 2105322 1581459754.00 151.3446 59.9924 32.0000 1.9783 1.9793 416.8077 417.0657 0.0386 -1.0000 -1.0000 2105392 1581459754.10 151.3446 59.9924 32.0000 1.9766 1.9775 416.6460 416.9010 0.0385 -1.0000 -1.0000 2105462 1581459754.20 151.3446 59.9924 32.0000 1.9774 1.9784 416.6115 416.8716 0.0395 -1.0000 -1.0000 2105542 1581459754.30 151.3446 59.9924 32.0000 1.9761 1.9772 416.5873 416.8580 0.0411 -1.0000 -1.0000 2105602 1581459754.40 151.4266 59.9924 32.0000 1.9764 1.9775 416.4401 416.7214 0.0425 -1.0000 -1.0000 2105682 1581459754.50 151.4266 59.9924 32.0000 1.9775 1.9786 416.4989 416.7858 0.0435 -1.0000 -1.0000 2105742 1581459754.60 151.4266 59.9924 32.0000 1.9757 1.9768 416.5612 416.8534 0.0441 -1.0000 -1.0000 2105812 1581459754.70 151.4266 59.9924 32.0000 1.9760 1.9771 416.5141 416.8076 0.0443 -1.0000 -1.0000 2105872 1581459754.80 151.4266 59.9924 32.0000 1.9759 1.9771 416.6861 416.9793 0.0437 -1.0000 -1.0000 2105942 1581459754.90 151.4266 59.9924 32.0000 1.9766 1.9777 416.7828 417.0619 0.0415 -1.0000 -1.0000 2106022 1581459755.00 151.3954 59.9941 32.0000 1.9766 1.9777 416.7561 417.0228 0.0398 -1.0000 -1.0000 2106082 1581459755.10 151.3954 59.9941 32.0000 1.9791 1.9801 416.8168 417.0762 0.0390 -1.0000 -1.0000 2106142 1581459755.20 151.3954 59.9941 32.0000 1.9768 1.9778 416.7970 417.0533 0.0385 -1.0000 -1.0000 2106222 1581459755.30 151.3954 59.9941 32.0000 1.9775 1.9785 416.7556 417.0102 0.0384 -1.0000 -1.0000 2106282 1581459755.40 151.3954 59.9941 32.0000 1.9768 1.9778 416.7021 416.9574 0.0385 -1.0000 -1.0000 2106342 1581459755.50 151.3954 59.9941 32.0000 1.9774 1.9784 416.4603 416.7203 0.0394 -1.0000 -1.0000 2106412 1581459755.60 151.7288 59.9941 32.0000 1.9758 1.9768 416.6180 416.8855 0.0406 -1.0000 -1.0000 2106482 1581459755.70 151.7288 59.9941 32.0000 1.9781 1.9792 416.5068 416.7822 0.0417 -1.0000 -1.0000 2106542 1581459755.80 151.7288 59.9941 32.0000 1.9785 1.9796 416.5373 416.8215 0.0434 -1.0000 -1.0000 2106612 1581459755.90 151.7288 59.9941 32.0000 1.9769 1.9780 416.5498 416.8516 0.0463 -1.0000 -1.0000 2106672 1581459756.00 151.7288 59.9941 32.0000 1.9760 1.9772 416.5603 416.8787 0.0481 -1.0000 -1.0000 2107511 1581459756.10 151.7288 59.9941 32.0000 1.9765 1.9777 416.5845 416.8985 0.0474 -1.0000 -1.0000 2107581 1581459756.20 151.7288 59.9941 32.0000 1.9767 1.9779 416.6891 417.0007 0.0466 -1.0000 -1.0000 2107641 1581459756.30 151.7288 59.9941 32.0000 1.9763 1.9775 416.7778 417.0821 0.0458 -1.0000 -1.0000 2107711 1581459756.40 151.7288 59.9941 32.0000 1.9769 1.9781 416.9486 417.2531 0.0457 -1.0000 -1.0000 2107781 1581459756.50 151.7288 59.9941 32.0000 1.9766 1.9777 416.8892 417.1859 0.0443 -1.0000 -1.0000 2107841 1581459756.60 151.7288 59.9941 32.0000 1.9790 1.9801 416.8666 417.1528 0.0430 -1.0000 -1.0000 2107921 1581459756.70 151.7288 59.9941 32.0000 1.9782 1.9793 416.6234 416.9063 0.0426 -1.0000 -1.0000 2107981 1581459756.80 151.7288 59.9941 32.0000 1.9792 1.9803 416.6104 416.8867 0.0414 -1.0000 -1.0000 2108041 1581459756.90 151.5394 59.9941 32.0000 1.9783 1.9793 416.6516 416.9230 0.0408 -1.0000 -1.0000 2108111 1581459757.00 151.5394 59.9941 32.0000 1.9761 1.9771 416.7846 417.0530 0.0402 -1.0000 -1.0000 2108411 1581459757.10 151.5394 59.9941 32.0000 1.9765 1.9775 416.7728 417.0384 0.0400 -1.0000 -1.0000 2108481 1581459757.20 151.5394 59.9941 32.0000 1.9764 1.9775 416.8204 417.0904 0.0410 -1.0000 -1.0000 2108601 1581459757.30 151.5394 59.9941 32.0000 1.9748 1.9759 416.8313 417.1126 0.0427 -1.0000 -1.0000 2108671 1581459757.40 151.4655 59.9941 32.0000 1.9765 1.9776 416.7589 417.0496 0.0439 -1.0000 -1.0000 2108731 1581459757.50 151.3175 59.9941 32.0000 1.9752 1.9764 416.7449 417.0395 0.0445 -1.0000 -1.0000 2108801 1581459757.60 151.5048 59.9941 32.0000 1.9757 1.9769 416.7409 417.0417 0.0454 -1.0000 -1.0000 2108871 1581459757.70 151.5048 59.9941 32.0000 1.9751 1.9763 416.6665 416.9688 0.0455 -1.0000 -1.0000 2108930 1581459757.80 151.5048 59.9941 32.0000 1.9752 1.9764 416.6071 416.9098 0.0455 -1.0000 -1.0000 2109011 1581459757.90 151.5048 59.9941 32.0000 1.9746 1.9757 416.7245 417.0177 0.0437 -1.0000 -1.0000 2109071 1581459758.00 151.5048 59.9941 32.0000 1.9764 1.9775 416.6448 416.9238 0.0413 -1.0000 -1.0000 2109130 1581459758.10 151.5048 59.9941 32.0000 1.9773 1.9784 416.6065 416.8719 0.0395 -1.0000 -1.0000 2109210 1581459758.20 151.5048 59.9941 32.0000 1.9782 1.9792 416.5447 416.8006 0.0383 -1.0000 -1.0000 2109270 1581459758.30 151.5048 59.9941 32.0000 1.9789 1.9799 416.4627 416.7148 0.0380 -1.0000 -1.0000 2109340 1581459758.40 151.5048 59.9941 32.0000 1.9785 1.9795 416.7222 416.9765 0.0383 -1.0000 -1.0000 2109410 1581459758.50 151.5247 59.9941 32.0000 1.9768 1.9778 416.8608 417.1162 0.0386 -1.0000 -1.0000 2109470 1581459758.60 151.5831 59.9941 32.0000 1.9766 1.9776 416.7885 417.0467 0.0389 -1.0000 -1.0000 2109550 1581459758.70 151.5831 59.9941 32.0000 1.9773 1.9783 416.7282 416.9848 0.0387 -1.0000 -1.0000 2109610 1581459758.80 151.5831 59.9941 32.0000 1.9761 1.9771 416.7552 417.0113 0.0384 -1.0000 -1.0000 2109670 1581459758.90 151.5831 59.9941 32.0000 1.9762 1.9772 416.8149 417.0678 0.0380 -1.0000 -1.0000 2109740 1581459759.00 151.5831 59.9941 32.0000 1.9771 1.9781 416.7188 416.9687 0.0375 -1.0000 -1.0000 2109810 1581459759.10 151.5831 59.9941 32.0000 1.9767 1.9777 416.8139 417.0643 0.0379 -1.0000 -1.0000 2109870 1581459759.20 151.5831 59.9941 32.0000 1.9770 1.9780 416.7110 416.9616 0.0378 -1.0000 -1.0000 2109940 1581459759.30 151.5831 59.9941 32.0000 1.9780 1.9790 416.6716 416.9308 0.0396 -1.0000 -1.0000 2110010 1581459759.40 151.5831 59.9941 32.0000 1.9775 1.9785 416.6624 416.9361 0.0417 -1.0000 -1.0000 2110070 1581459759.50 151.5831 59.9941 32.0000 1.9785 1.9796 416.5366 416.8253 0.0436 -1.0000 -1.0000 2110140 1581459759.60 151.5831 59.9941 32.0000 1.9787 1.9798 416.5146 416.8077 0.0443 -1.0000 -1.0000 2110210 1581459759.70 151.5831 59.9941 32.0000 1.9791 1.9803 416.5976 416.8932 0.0444 -1.0000 -1.0000 2110280 1581459759.80 151.5831 59.9941 32.0000 1.9783 1.9795 416.6285 416.9193 0.0435 -1.0000 -1.0000 2110350 1581459759.90 151.5423 59.9978 32.0000 1.9758 1.9770 416.7965 417.0769 0.0418 -1.0000 -1.0000 2110420 1581459760.00 151.5423 59.9978 32.0000 1.9761 1.9772 416.8983 417.1727 0.0411 -1.0000 -1.0000 2110480 1581459760.10 151.5423 59.9978 32.0000 1.9762 1.9773 416.8684 417.1362 0.0401 -1.0000 -1.0000 2110810 1581459760.20 151.5423 59.9978 32.0000 1.9774 1.9784 416.8132 417.0739 0.0390 -1.0000 -1.0000 2110869 1581459760.30 151.5423 59.9978 32.0000 1.9777 1.9788 416.5899 416.8451 0.0383 -1.0000 -1.0000 2110939 1581459760.40 151.4544 59.9978 32.0000 1.9780 1.9790 416.5610 416.8119 0.0377 -1.0000 -1.0000 2111010 1581459760.50 151.4397 59.9978 32.0000 1.9781 1.9790 416.5337 416.7826 0.0374 -1.0000 -1.0000 2111070 1581459760.60 151.4397 59.9978 32.0000 1.9791 1.9801 416.6052 416.8514 0.0369 -1.0000 -1.0000 2111149 1581459760.70 151.4397 59.9978 32.0000 1.9786 1.9796 416.6441 416.8904 0.0372 -1.0000 -1.0000 2111209 1581459760.80 151.4397 59.9978 32.0000 1.9777 1.9787 416.5783 416.8400 0.0404 -1.0000 -1.0000 2111269 1581459760.90 151.4397 59.9978 32.0000 1.9776 1.9787 416.5284 416.8225 0.0456 -1.0000 -1.0000 2111339 1581459761.00 151.4110 59.9978 32.0000 1.9762 1.9774 416.4786 416.8017 0.0493 -1.0000 -1.0000 2111409 1581459761.10 151.3921 59.9978 32.0000 1.9772 1.9785 416.7020 417.0398 0.0512 -1.0000 -1.0000 2112129 1581459761.20 151.3921 59.9978 32.0000 1.9770 1.9784 416.7712 417.1141 0.0515 -1.0000 -1.0000 2112199 1581459761.30 151.3921 59.9978 32.0000 1.9776 1.9789 416.7209 417.0514 0.0489 -1.0000 -1.0000 2112269 1581459761.40 151.3921 59.9978 32.0000 1.9757 1.9769 416.8694 417.1792 0.0459 -1.0000 -1.0000 2112329 1581459761.50 151.3921 59.9978 32.0000 1.9772 1.9783 416.8400 417.1274 0.0427 -1.0000 -1.0000 2112399 1581459761.60 151.6522 59.9978 32.0000 1.9780 1.9791 416.6747 416.9506 0.0412 -1.0000 -1.0000 2112459 1581459761.70 151.6522 59.9978 32.0000 1.9784 1.9795 416.6605 416.9282 0.0401 -1.0000 -1.0000 2112529 1581459761.80 151.6522 59.9978 32.0000 1.9781 1.9792 416.4712 416.7354 0.0397 -1.0000 -1.0000 2112599 1581459761.90 151.6522 59.9978 32.0000 1.9793 1.9803 416.4661 416.7241 0.0387 -1.0000 -1.0000 2112658 1581459762.00 151.6522 59.9978 32.0000 1.9781 1.9791 416.7520 417.0058 0.0381 -1.0000 -1.0000 2112718 1581459762.10 151.6522 59.9978 32.0000 1.9765 1.9775 416.7722 417.0235 0.0378 -1.0000 -1.0000 2112828 1581459762.20 151.6592 59.9978 32.0000 1.9755 1.9765 416.7811 417.0309 0.0376 -1.0000 -1.0000 2112889 1581459762.30 151.6717 59.9978 32.0000 1.9768 1.9778 416.8818 417.1331 0.0379 -1.0000 -1.0000 2112948 1581459762.40 151.6717 59.9978 32.0000 1.9778 1.9787 416.6191 416.8728 0.0382 -1.0000 -1.0000 2113018 1581459762.50 151.6717 59.9978 32.0000 1.9788 1.9797 416.5328 416.7867 0.0383 -1.0000 -1.0000 2113088 1581459762.60 151.6717 59.9978 32.0000 1.9781 1.9791 416.5827 416.8382 0.0385 -1.0000 -1.0000 2113158 1581459762.70 151.6717 59.9978 32.0000 1.9789 1.9799 416.5824 416.8397 0.0391 -1.0000 -1.0000 2113218 1581459762.80 151.5615 59.9978 32.0000 1.9771 1.9781 416.5794 416.8453 0.0403 -1.0000 -1.0000 2113278 1581459762.90 151.5615 59.9978 32.0000 1.9779 1.9790 416.5231 416.7979 0.0415 -1.0000 -1.0000 2113358 1581459763.00 151.5615 59.9978 32.0000 1.9754 1.9765 416.7516 417.0293 0.0420 -1.0000 -1.0000 2113418 1581459763.10 151.5615 59.9978 32.0000 1.9770 1.9781 416.8703 417.1530 0.0427 -1.0000 -1.0000 2113478 1581459763.20 151.5615 59.9978 32.0000 1.9766 1.9777 417.0011 417.2870 0.0430 -1.0000 -1.0000 2113828 1581459763.30 151.4209 59.9978 32.0000 1.9768 1.9779 416.8617 417.1413 0.0414 -1.0000 -1.0000 2113898 1581459763.40 151.3365 59.9978 32.0000 1.9764 1.9775 416.8552 417.1203 0.0397 -1.0000 -1.0000 2113958 1581459763.50 151.3365 59.9978 32.0000 1.9769 1.9779 416.6472 416.9083 0.0396 -1.0000 -1.0000 2114028 1581459763.60 151.3365 59.9978 32.0000 1.9775 1.9785 416.5455 416.8148 0.0409 -1.0000 -1.0000 2114098 1581459763.70 151.3365 59.9978 32.0000 1.9762 1.9773 416.5895 416.8688 0.0423 -1.0000 -1.0000 2114378 1581459763.80 151.3365 59.9978 32.0000 1.9769 1.9780 416.5871 416.8703 0.0426 -1.0000 -1.0000 2114448 1581459763.90 151.5048 59.9978 32.0000 1.9757 1.9768 416.6005 416.8821 0.0424 -1.0000 -1.0000 2114518 1581459764.00 151.5048 59.9978 32.0000 1.9782 1.9793 416.4482 416.7286 0.0422 -1.0000 -1.0000 2114578 1581459764.10 151.5048 59.9978 32.0000 1.9774 1.9785 416.4819 416.7607 0.0419 -1.0000 -1.0000 2114647 1581459764.20 151.5048 59.9978 32.0000 1.9779 1.9790 416.5136 416.7870 0.0410 -1.0000 -1.0000 2114827 1581459764.30 151.5048 59.9978 32.0000 1.9776 1.9786 416.7098 416.9753 0.0397 -1.0000 -1.0000 2114887 1581459764.40 151.5048 59.9978 32.0000 1.9785 1.9795 416.9525 417.2098 0.0384 -1.0000 -1.0000 2114957 1581459764.50 151.5916 59.9978 32.0000 1.9774 1.9784 416.8495 417.1031 0.0383 -1.0000 -1.0000 2115017 1581459764.60 151.6210 59.9978 32.0000 1.9791 1.9801 416.4812 416.7386 0.0392 -1.0000 -1.0000 2115107 1581459764.70 151.6210 59.9978 32.0000 1.9801 1.9812 416.5052 416.7758 0.0413 -1.0000 -1.0000 2115327 1581459764.80 151.6210 59.9978 32.0000 1.9794 1.9805 416.5507 416.8477 0.0461 -1.0000 -1.0000 2115397 1581459764.90 151.6210 59.9978 32.0000 1.9763 1.9775 416.6203 416.9622 0.0535 -1.0000 -1.0000 2115467 1581459765.00 151.6210 59.9978 32.0000 1.9753 1.9767 416.6488 417.0415 0.0605 -1.0000 -1.0000 2115527 1581459765.10 151.5678 59.9959 32.0000 1.9762 1.9778 416.8271 417.2564 0.0650 -1.0000 -1.0000 2115597 1581459765.20 151.5678 59.9959 32.0000 1.9769 1.9786 416.6556 417.0928 0.0658 -1.0000 -1.0000 2115877 1581459765.30 151.5678 59.9959 32.0000 1.9772 1.9788 416.6715 417.0897 0.0620 -1.0000 -1.0000 2115937 1581459765.40 151.5678 59.9959 32.0000 1.9775 1.9790 416.6750 417.0611 0.0575 -1.0000 -1.0000 2116007 1581459765.50 151.5678 59.9959 32.0000 1.9767 1.9781 416.7029 417.0678 0.0542 -1.0000 -1.0000 2116077 1581459765.60 151.5929 59.9959 32.0000 1.9769 1.9782 416.6704 417.0124 0.0506 -1.0000 -1.0000 2116147 1581459765.70 151.6931 59.9959 32.0000 1.9771 1.9784 416.4382 416.7554 0.0470 -1.0000 -1.0000 2116207 1581459765.80 151.6931 59.9959 32.0000 1.9767 1.9779 416.5665 416.8648 0.0444 -1.0000 -1.0000 2116317 1581459765.90 151.6931 59.9959 32.0000 1.9775 1.9786 416.6327 416.9172 0.0425 -1.0000 -1.0000 2116377 1581459766.00 151.6931 59.9959 32.0000 1.9774 1.9785 416.9218 417.1988 0.0419 -1.0000 -1.0000 2116437 1581459766.10 151.6931 59.9959 32.0000 1.9775 1.9786 416.8940 417.1735 0.0420 -1.0000 -1.0000 2116516 1581459766.20 151.6847 59.9959 32.0000 1.9793 1.9804 416.6777 416.9551 0.0417 -1.0000 -1.0000 2116577 1581459766.30 151.6847 59.9959 32.0000 1.9790 1.9801 416.5866 416.8628 0.0416 -1.0000 -1.0000 2116856 1581459766.40 151.6847 59.9959 32.0000 1.9777 1.9788 416.6347 416.9108 0.0416 -1.0000 -1.0000 2116926 1581459766.50 151.6847 59.9959 32.0000 1.9767 1.9778 416.7049 416.9810 0.0415 -1.0000 -1.0000 2116996 1581459766.60 151.6847 59.9959 32.0000 1.9758 1.9769 416.8268 417.1003 0.0410 -1.0000 -1.0000 2117066 1581459766.70 151.5789 59.9959 32.0000 1.9773 1.9784 416.8632 417.1323 0.0404 -1.0000 -1.0000 2117126 1581459766.80 151.5315 59.9959 32.0000 1.9793 1.9803 416.5393 416.8041 0.0397 -1.0000 -1.0000 2117556 1581459766.90 151.5315 59.9959 32.0000 1.9793 1.9803 416.5059 416.7662 0.0391 -1.0000 -1.0000 2117626 1581459767.00 151.5315 59.9959 32.0000 1.9772 1.9782 416.5687 416.8263 0.0388 -1.0000 -1.0000 2117686 1581459767.10 151.5315 59.9959 32.0000 1.9769 1.9779 416.8374 417.1000 0.0401 -1.0000 -1.0000 2117756 1581459767.20 151.5315 59.9959 32.0000 1.9781 1.9791 416.9904 417.2683 0.0422 -1.0000 -1.0000 2117826 1581459767.30 151.4471 59.9959 32.0000 1.9767 1.9778 416.8083 417.0928 0.0428 -1.0000 -1.0000 2118106 1581459767.40 151.4471 59.9959 32.0000 1.9764 1.9776 416.5270 416.8088 0.0424 -1.0000 -1.0000 2118166 1581459767.50 151.4471 59.9959 32.0000 1.9785 1.9796 416.5313 416.8113 0.0421 -1.0000 -1.0000 2118236 1581459767.60 151.4471 59.9959 32.0000 1.9776 1.9787 416.7626 417.0418 0.0420 -1.0000 -1.0000 2118296 1581459767.70 151.4471 59.9959 32.0000 1.9757 1.9768 416.9201 417.1955 0.0412 -1.0000 -1.0000 2118365 1581459767.80 151.2574 59.9959 32.0000 1.9751 1.9761 416.9225 417.1891 0.0398 -1.0000 -1.0000 2118545 1581459767.90 151.2574 59.9959 32.0000 1.9776 1.9786 416.6845 416.9418 0.0388 -1.0000 -1.0000 2118616 1581459768.00 151.2574 59.9959 32.0000 1.9785 1.9795 416.5251 416.7837 0.0391 -1.0000 -1.0000 2118675 1581459768.10 151.2574 59.9959 32.0000 1.9783 1.9793 416.5505 416.8076 0.0386 -1.0000 -1.0000 2118745 1581459768.20 151.2574 59.9959 32.0000 1.9773 1.9783 416.4459 416.6997 0.0382 -1.0000 -1.0000 2118815 1581459768.30 151.2574 59.9959 32.0000 1.9783 1.9793 416.5355 416.7863 0.0377 -1.0000 -1.0000 2118875 1581459768.40 151.5146 59.9959 32.0000 1.9784 1.9794 416.5900 416.8405 0.0379 -1.0000 -1.0000 2118955 1581459768.50 151.5146 59.9959 32.0000 1.9769 1.9779 416.6593 416.9130 0.0382 -1.0000 -1.0000 2119015 1581459768.60 151.5146 59.9959 32.0000 1.9762 1.9772 416.9020 417.1564 0.0384 -1.0000 -1.0000 2119095 1581459768.70 151.5146 59.9959 32.0000 1.9780 1.9790 416.9093 417.1665 0.0387 -1.0000 -1.0000 2119155 1581459768.80 151.5146 59.9959 32.0000 1.9762 1.9772 416.6864 416.9412 0.0383 -1.0000 -1.0000 2119375 1581459768.90 151.2932 59.9959 32.0000 1.9754 1.9763 416.6635 416.9147 0.0376 -1.0000 -1.0000 2119455 1581459769.00 151.2932 59.9959 32.0000 1.9782 1.9791 416.4483 416.6931 0.0367 -1.0000 -1.0000 2119515 1581459769.10 151.2932 59.9959 32.0000 1.9768 1.9777 416.5537 416.7949 0.0363 -1.0000 -1.0000 2119585 1581459769.20 151.2932 59.9959 32.0000 1.9774 1.9783 416.4862 416.7272 0.0363 -1.0000 -1.0000 2119655 1581459769.30 151.2932 59.9959 32.0000 1.9755 1.9764 416.4799 416.7201 0.0361 -1.0000 -1.0000 2119875 1581459769.40 151.4500 59.9959 32.0000 1.9770 1.9779 416.6413 416.8786 0.0357 -1.0000 -1.0000 2119945 1581459769.50 151.5219 59.9959 32.0000 1.9758 1.9767 416.6223 416.8585 0.0355 -1.0000 -1.0000 2120015 1581459769.60 151.5219 59.9959 32.0000 1.9770 1.9780 416.5475 416.7818 0.0353 -1.0000 -1.0000 2120075 1581459769.70 151.5219 59.9959 32.0000 1.9773 1.9782 416.5698 416.8055 0.0356 -1.0000 -1.0000 2120145 1581459769.80 151.5219 59.9959 32.0000 1.9769 1.9778 416.6679 416.9055 0.0359 -1.0000 -1.0000 2120824 1581459769.90 151.5219 59.9959 32.0000 1.9757 1.9766 416.5309 416.7688 0.0359 -1.0000 -1.0000 2120884 1581459770.00 151.3317 59.9977 32.0000 1.9769 1.9778 416.6157 416.8550 0.0359 -1.0000 -1.0000 2120954 1581459770.10 151.3317 59.9977 32.0000 1.9754 1.9763 416.7560 416.9934 0.0358 -1.0000 -1.0000 2121024 1581459770.20 151.3317 59.9977 32.0000 1.9771 1.9781 416.7286 416.9661 0.0358 -1.0000 -1.0000 2121084 1581459770.30 151.3317 59.9977 32.0000 1.9767 1.9777 416.8109 417.0477 0.0356 -1.0000 -1.0000 2121144 1581459770.40 151.3317 59.9977 32.0000 1.9759 1.9768 416.7702 417.0067 0.0356 -1.0000 -1.0000 2121224 1581459770.50 151.3317 59.9977 32.0000 1.9770 1.9779 416.9128 417.1488 0.0354 -1.0000 -1.0000 2121284 1581459770.60 151.3907 59.9977 32.0000 1.9782 1.9791 416.9530 417.1862 0.0352 -1.0000 -1.0000 2121354 1581459770.70 151.4035 59.9977 32.0000 1.9803 1.9812 416.7503 416.9834 0.0350 -1.0000 -1.0000 2121414 1581459770.80 151.4035 59.9977 32.0000 1.9797 1.9806 416.5530 416.7845 0.0349 -1.0000 -1.0000 2121484 1581459770.90 151.4035 59.9977 32.0000 1.9792 1.9801 416.6423 416.8742 0.0349 -1.0000 -1.0000 2121554 1581459771.00 151.4035 59.9977 32.0000 1.9764 1.9773 416.8027 417.0351 0.0350 -1.0000 -1.0000 2121614 1581459771.10 151.4035 59.9977 32.0000 1.9772 1.9781 416.8738 417.1052 0.0348 -1.0000 -1.0000 2121674 1581459771.20 151.5314 59.9977 32.0000 1.9784 1.9794 416.8332 417.0638 0.0347 -1.0000 -1.0000 2121754 1581459771.30 151.5314 59.9977 32.0000 1.9781 1.9790 416.7338 416.9623 0.0344 -1.0000 -1.0000 2121814 1581459771.40 151.5314 59.9977 32.0000 1.9770 1.9779 416.7919 417.0201 0.0344 -1.0000 -1.0000 2121874 1581459771.50 151.5314 59.9977 32.0000 1.9793 1.9802 416.5863 416.8161 0.0347 -1.0000 -1.0000 2121944 1581459771.60 151.5314 59.9977 32.0000 1.9778 1.9787 416.6377 416.8681 0.0348 -1.0000 -1.0000 2122014 1581459771.70 151.4746 59.9977 32.0000 1.9780 1.9789 416.5226 416.7554 0.0352 -1.0000 -1.0000 2122073 1581459771.80 151.4746 59.9977 32.0000 1.9772 1.9781 416.5055 416.7387 0.0351 -1.0000 -1.0000 2122153 1581459771.90 151.4746 59.9977 32.0000 1.9765 1.9774 416.4671 416.6999 0.0351 -1.0000 -1.0000 2122583 1581459772.00 151.4746 59.9977 32.0000 1.9774 1.9784 416.5756 416.8102 0.0354 -1.0000 -1.0000 2122643 1581459772.10 151.4746 59.9977 32.0000 1.9776 1.9785 416.6028 416.8376 0.0355 -1.0000 -1.0000 2122713 1581459772.20 151.4746 59.9977 32.0000 1.9773 1.9783 416.5860 416.8269 0.0364 -1.0000 -1.0000 2122783 1581459772.30 151.4277 59.9977 32.0000 1.9777 1.9786 416.5898 416.8342 0.0370 -1.0000 -1.0000 2122843 1581459772.40 151.4277 59.9977 32.0000 1.9773 1.9783 416.6177 416.8665 0.0375 -1.0000 -1.0000 2123113 1581459772.50 151.4277 59.9977 32.0000 1.9768 1.9778 416.7041 416.9528 0.0375 -1.0000 -1.0000 2123173 1581459772.60 151.4277 59.9977 32.0000 1.9773 1.9783 416.6434 416.8938 0.0378 -1.0000 -1.0000 2123243 1581459772.70 151.4277 59.9977 32.0000 1.9778 1.9788 416.7473 416.9970 0.0376 -1.0000 -1.0000 2123303 1581459772.80 151.6433 59.9977 32.0000 1.9783 1.9793 416.7815 417.0299 0.0373 -1.0000 -1.0000 2123393 1581459772.90 151.6433 59.9977 32.0000 1.9800 1.9809 416.8716 417.1179 0.0369 -1.0000 -1.0000 2123643 1581459773.00 151.6433 59.9977 32.0000 1.9800 1.9809 416.4937 416.7344 0.0361 -1.0000 -1.0000 2123713 1581459773.10 151.6433 59.9977 32.0000 1.9809 1.9819 416.4315 416.6681 0.0356 -1.0000 -1.0000 2123773 1581459773.20 151.6433 59.9977 32.0000 1.9793 1.9803 416.6558 416.8892 0.0350 -1.0000 -1.0000 2123843 1581459773.30 151.6101 59.9977 32.0000 1.9771 1.9780 416.8537 417.0837 0.0346 -1.0000 -1.0000 2123903 1581459773.40 151.5289 59.9977 32.0000 1.9779 1.9788 416.8509 417.0813 0.0347 -1.0000 -1.0000 2124042 1581459773.50 151.5289 59.9977 32.0000 1.9779 1.9788 416.7309 416.9608 0.0346 -1.0000 -1.0000 2124113 1581459773.60 151.5289 59.9977 32.0000 1.9794 1.9803 416.5663 416.7952 0.0345 -1.0000 -1.0000 2124173 1581459773.70 151.5289 59.9977 32.0000 1.9782 1.9791 416.5724 416.8006 0.0344 -1.0000 -1.0000 2124232 1581459773.80 151.5289 59.9977 32.0000 1.9780 1.9789 416.5231 416.7516 0.0344 -1.0000 -1.0000 2124312 1581459773.90 151.7608 59.9977 32.0000 1.9778 1.9787 416.3965 416.6265 0.0348 -1.0000 -1.0000 2124542 1581459774.00 151.7608 59.9977 32.0000 1.9770 1.9779 416.6875 416.9216 0.0354 -1.0000 -1.0000 2124612 1581459774.10 151.7608 59.9977 32.0000 1.9773 1.9783 416.8437 417.0810 0.0358 -1.0000 -1.0000 2124682 1581459774.20 151.7608 59.9977 32.0000 1.9783 1.9793 417.0381 417.2753 0.0357 -1.0000 -1.0000 2124742 1581459774.30 151.7608 59.9977 32.0000 1.9777 1.9786 416.9444 417.1821 0.0358 -1.0000 -1.0000 2124802 1581459774.40 151.7608 59.9977 32.0000 1.9796 1.9805 416.5323 416.7716 0.0362 -1.0000 -1.0000 2124882 1581459774.50 151.5874 59.9977 32.0000 1.9784 1.9794 416.6030 416.8483 0.0369 -1.0000 -1.0000 2125062 1581459774.60 151.5874 59.9977 32.0000 1.9774 1.9784 416.4667 416.7093 0.0364 -1.0000 -1.0000 2125142 1581459774.70 151.5874 59.9977 32.0000 1.9781 1.9790 416.6230 416.8632 0.0362 -1.0000 -1.0000 2125202 1581459774.80 151.5874 59.9977 32.0000 1.9774 1.9783 416.8823 417.1227 0.0362 -1.0000 -1.0000 2125262 1581459774.90 151.5874 59.9977 32.0000 1.9783 1.9792 416.9761 417.2148 0.0357 -1.0000 -1.0000 2125332 1581459775.00 151.4409 59.9997 32.0000 1.9775 1.9784 416.9139 417.1488 0.0353 -1.0000 -1.0000 2125562 1581459775.10 151.4409 59.9997 32.0000 1.9811 1.9820 416.7477 416.9810 0.0351 -1.0000 -1.0000 2125622 1581459775.20 151.4409 59.9997 32.0000 1.9780 1.9789 416.4817 416.7133 0.0349 -1.0000 -1.0000 2125702 1581459775.30 151.4409 59.9997 32.0000 1.9763 1.9772 416.4103 416.6437 0.0352 -1.0000 -1.0000 2125762 1581459775.40 151.4409 59.9997 32.0000 1.9775 1.9784 416.5007 416.7382 0.0360 -1.0000 -1.0000 2125822 1581459775.50 151.5691 59.9997 32.0000 1.9771 1.9781 416.6735 416.9133 0.0361 -1.0000 -1.0000 2126631 1581459775.60 151.6961 59.9997 32.0000 1.9766 1.9776 416.8813 417.1207 0.0360 -1.0000 -1.0000 2126701 1581459775.70 151.6961 59.9997 32.0000 1.9766 1.9776 416.8494 417.0878 0.0358 -1.0000 -1.0000 2126761 1581459775.80 151.6961 59.9997 32.0000 1.9776 1.9785 416.8361 417.0734 0.0356 -1.0000 -1.0000 2126831 1581459775.90 151.6961 59.9997 32.0000 1.9760 1.9770 416.7096 416.9443 0.0353 -1.0000 -1.0000 2126901 1581459776.00 151.6961 59.9997 32.0000 1.9778 1.9787 416.7596 416.9895 0.0344 -1.0000 -1.0000 2126971 1581459776.10 151.4722 59.9997 32.0000 1.9771 1.9780 416.8532 417.0817 0.0343 -1.0000 -1.0000 2127041 1581459776.20 151.4722 59.9997 32.0000 1.9799 1.9807 416.7228 416.9495 0.0341 -1.0000 -1.0000 2127111 1581459776.30 151.4722 59.9997 32.0000 1.9783 1.9792 416.6095 416.8342 0.0338 -1.0000 -1.0000 2127211 1581459776.40 151.4722 59.9997 32.0000 1.9789 1.9798 416.4340 416.6588 0.0339 -1.0000 -1.0000 2127291 1581459776.50 151.4722 59.9997 32.0000 1.9782 1.9791 416.4178 416.6423 0.0338 -1.0000 -1.0000 2127351 1581459776.60 151.4568 59.9997 32.0000 1.9768 1.9777 416.8662 417.0913 0.0339 -1.0000 -1.0000 2127421 1581459776.70 151.4545 59.9997 32.0000 1.9769 1.9778 416.8151 417.0406 0.0339 -1.0000 -1.0000 2127491 1581459776.80 151.4545 59.9997 32.0000 1.9757 1.9766 416.7974 417.0211 0.0337 -1.0000 -1.0000 2127551 1581459776.90 151.4545 59.9997 32.0000 1.9777 1.9785 416.7093 416.9346 0.0339 -1.0000 -1.0000 2127621 1581459777.00 151.4545 59.9997 32.0000 1.9786 1.9794 416.6627 416.8865 0.0336 -1.0000 -1.0000 2127690 1581459777.10 151.4545 59.9997 32.0000 1.9781 1.9790 416.7008 416.9232 0.0335 -1.0000 -1.0000 2127771 1581459777.20 151.5523 59.9997 32.0000 1.9782 1.9791 416.6480 416.8716 0.0337 -1.0000 -1.0000 2127850 1581459777.30 151.5523 59.9997 32.0000 1.9788 1.9797 416.6413 416.8670 0.0341 -1.0000 -1.0000 2127911 1581459777.40 151.5523 59.9997 32.0000 1.9776 1.9785 416.6916 416.9253 0.0353 -1.0000 -1.0000 2127980 1581459777.50 151.5523 59.9997 32.0000 1.9785 1.9795 416.7391 416.9765 0.0358 -1.0000 -1.0000 2128050 1581459777.60 151.5523 59.9997 32.0000 1.9777 1.9786 416.7252 416.9653 0.0361 -1.0000 -1.0000 2128110 1581459777.70 151.5755 59.9997 32.0000 1.9773 1.9782 416.6298 416.8688 0.0361 -1.0000 -1.0000 2128170 1581459777.80 151.5777 59.9997 32.0000 1.9778 1.9788 416.5388 416.7788 0.0361 -1.0000 -1.0000 2128250 1581459777.90 151.5777 59.9997 32.0000 1.9783 1.9793 416.5162 416.7571 0.0363 -1.0000 -1.0000 2128310 1581459778.00 151.5777 59.9997 32.0000 1.9788 1.9797 416.6930 416.9327 0.0360 -1.0000 -1.0000 2128370 1581459778.10 151.5777 59.9997 32.0000 1.9779 1.9788 416.7445 416.9795 0.0352 -1.0000 -1.0000 2128450 1581459778.20 151.5663 59.9997 32.0000 1.9774 1.9783 416.8795 417.1118 0.0350 -1.0000 -1.0000 2128510 1581459778.30 151.4135 59.9997 32.0000 1.9770 1.9779 416.9728 417.2049 0.0349 -1.0000 -1.0000 2128570 1581459778.40 151.4135 59.9997 32.0000 1.9771 1.9780 416.8297 417.0592 0.0345 -1.0000 -1.0000 2128640 1581459778.50 151.4135 59.9997 32.0000 1.9768 1.9777 416.8762 417.1045 0.0344 -1.0000 -1.0000 2128710 1581459778.60 151.4135 59.9997 32.0000 1.9775 1.9784 416.6955 416.9259 0.0348 -1.0000 -1.0000 2128900 1581459778.70 151.4135 59.9997 32.0000 1.9763 1.9772 416.7601 416.9913 0.0349 -1.0000 -1.0000 2128960 1581459778.80 151.3881 59.9997 32.0000 1.9774 1.9783 416.5755 416.8088 0.0352 -1.0000 -1.0000 2129030 1581459778.90 151.3881 59.9997 32.0000 1.9771 1.9780 416.5576 416.7931 0.0356 -1.0000 -1.0000 2129100 1581459779.00 151.3881 59.9997 32.0000 1.9782 1.9792 416.4300 416.6694 0.0359 -1.0000 -1.0000 2129160 1581459779.10 151.3881 59.9997 32.0000 1.9785 1.9795 416.6372 416.8725 0.0353 -1.0000 -1.0000 2129909 1581459779.20 151.3881 59.9997 32.0000 1.9769 1.9778 416.6411 416.8729 0.0349 -1.0000 -1.0000 2130039 1581459779.30 151.4609 59.9997 32.0000 1.9771 1.9780 416.5219 416.7551 0.0352 -1.0000 -1.0000 2130109 1581459779.40 151.5928 59.9997 32.0000 1.9775 1.9784 416.6010 416.8378 0.0358 -1.0000 -1.0000 2130169 1581459779.50 151.5928 59.9997 32.0000 1.9773 1.9782 416.6645 416.9034 0.0360 -1.0000 -1.0000 2130239 1581459779.60 151.5928 59.9997 32.0000 1.9761 1.9770 416.8741 417.1139 0.0361 -1.0000 -1.0000 2130309 1581459779.70 151.5928 59.9997 32.0000 1.9783 1.9793 417.1087 417.3483 0.0360 -1.0000 -1.0000 2130369 1581459779.80 151.5928 59.9997 32.0000 1.9778 1.9787 416.9209 417.1597 0.0360 -1.0000 -1.0000 2130439 1581459779.90 151.4686 59.9969 32.0000 1.9777 1.9786 416.5870 416.8261 0.0360 -1.0000 -1.0000 2130509 1581459780.00 151.4686 59.9969 32.0000 1.9789 1.9798 416.3911 416.6295 0.0359 -1.0000 -1.0000 2130569 1581459780.10 151.4686 59.9969 32.0000 1.9772 1.9781 416.5018 416.7392 0.0358 -1.0000 -1.0000 2130639 1581459780.20 151.4686 59.9969 32.0000 1.9773 1.9782 416.6930 416.9304 0.0357 -1.0000 -1.0000 2130819 1581459780.30 151.4686 59.9969 32.0000 1.9774 1.9784 416.6374 416.8770 0.0361 -1.0000 -1.0000 2130879 1581459780.40 151.3577 59.9969 32.0000 1.9761 1.9770 416.6188 416.8563 0.0357 -1.0000 -1.0000 2130949 1581459780.50 151.3438 59.9969 32.0000 1.9778 1.9788 416.5393 416.7754 0.0356 -1.0000 -1.0000 2131019 1581459780.60 151.3438 59.9969 32.0000 1.9768 1.9777 416.5230 416.7577 0.0353 -1.0000 -1.0000 2131089 1581459780.70 151.3438 59.9969 32.0000 1.9765 1.9774 416.6991 416.9322 0.0350 -1.0000 -1.0000 2131149 1581459780.80 151.3438 59.9969 32.0000 1.9766 1.9775 416.6447 416.8749 0.0346 -1.0000 -1.0000 2131219 1581459780.90 151.3438 59.9969 32.0000 1.9768 1.9777 416.6999 416.9293 0.0345 -1.0000 -1.0000 2131289 1581459781.00 151.3659 59.9969 32.0000 1.9765 1.9774 416.4538 416.6829 0.0346 -1.0000 -1.0000 2131349 1581459781.10 151.3696 59.9969 32.0000 1.9780 1.9789 416.5455 416.7755 0.0346 -1.0000 -1.0000 2131408 1581459781.20 151.3696 59.9969 32.0000 1.9780 1.9789 416.5762 416.8045 0.0343 -1.0000 -1.0000 2131648 1581459781.30 151.3696 59.9969 32.0000 1.9783 1.9792 416.4518 416.6797 0.0344 -1.0000 -1.0000 2131718 1581459781.40 151.3696 59.9969 32.0000 1.9786 1.9795 416.5296 416.7615 0.0351 -1.0000 -1.0000 2131779 1581459781.50 151.3696 59.9969 32.0000 1.9782 1.9791 416.5788 416.8152 0.0357 -1.0000 -1.0000 2131848 1581459781.60 151.3118 59.9969 32.0000 1.9782 1.9791 416.9876 417.2286 0.0364 -1.0000 -1.0000 2131908 1581459781.70 151.3118 59.9969 32.0000 1.9779 1.9788 416.7219 416.9666 0.0369 -1.0000 -1.0000 2132638 1581459781.80 151.3118 59.9969 32.0000 1.9772 1.9782 416.7739 417.0208 0.0372 -1.0000 -1.0000 2132708 1581459781.90 151.3118 59.9969 32.0000 1.9789 1.9798 416.6469 416.8965 0.0377 -1.0000 -1.0000 2132778 1581459782.00 151.3118 59.9969 32.0000 1.9804 1.9814 416.7757 417.0283 0.0383 -1.0000 -1.0000 2132858 1581459782.10 151.4092 59.9969 32.0000 1.9787 1.9797 416.8185 417.0825 0.0405 -1.0000 -1.0000 2132928 1581459782.20 151.4092 59.9969 32.0000 1.9754 1.9765 416.8139 417.1021 0.0443 -1.0000 -1.0000 2132998 1581459782.30 151.4092 59.9969 32.0000 1.9759 1.9771 416.8884 417.1965 0.0468 -1.0000 -1.0000 2133058 1581459782.40 151.4092 59.9969 32.0000 1.9778 1.9790 416.7562 417.0731 0.0480 -1.0000 -1.0000 2133128 1581459782.50 151.4092 59.9969 32.0000 1.9774 1.9787 416.6428 416.9625 0.0481 -1.0000 -1.0000 2133188 1581459782.60 151.4155 59.9969 32.0000 1.9772 1.9784 416.5351 416.8540 0.0482 -1.0000 -1.0000 2133267 1581459782.70 151.4770 59.9969 32.0000 1.9778 1.9791 416.4950 416.8135 0.0478 -1.0000 -1.0000 2133547 1581459782.80 151.4770 59.9969 32.0000 1.9784 1.9797 416.4857 416.7947 0.0462 -1.0000 -1.0000 2133617 1581459782.90 151.4770 59.9969 32.0000 1.9778 1.9790 416.5390 416.8374 0.0447 -1.0000 -1.0000 2133687 1581459783.00 151.4770 59.9969 32.0000 1.9780 1.9792 416.5041 416.7880 0.0424 -1.0000 -1.0000 2133747 1581459783.10 151.4770 59.9969 32.0000 1.9773 1.9784 416.6395 416.9151 0.0415 -1.0000 -1.0000 2133817 1581459783.20 151.2793 59.9969 32.0000 1.9765 1.9776 416.5805 416.8594 0.0424 -1.0000 -1.0000 2133897 1581459783.30 151.2793 59.9969 32.0000 1.9764 1.9775 416.6679 416.9582 0.0440 -1.0000 -1.0000 2133957 1581459783.40 151.2793 59.9969 32.0000 1.9764 1.9776 416.6270 416.9227 0.0447 -1.0000 -1.0000 2134017 1581459783.50 151.2793 59.9969 32.0000 1.9757 1.9769 416.5406 416.8372 0.0446 -1.0000 -1.0000 2134097 1581459783.60 151.2793 59.9969 32.0000 1.9760 1.9772 416.5723 416.8692 0.0447 -1.0000 -1.0000 2134157 1581459783.70 151.2793 59.9969 32.0000 1.9776 1.9787 416.5387 416.8382 0.0453 -1.0000 -1.0000 2134217 1581459783.80 151.2894 59.9969 32.0000 1.9788 1.9800 416.5710 416.8733 0.0451 -1.0000 -1.0000 2134287 1581459783.90 151.4479 59.9969 32.0000 1.9777 1.9788 416.6499 416.9397 0.0433 -1.0000 -1.0000 2134357 1581459784.00 151.4479 59.9969 32.0000 1.9782 1.9793 416.6708 416.9504 0.0419 -1.0000 -1.0000 2134417 1581459784.10 151.4479 59.9969 32.0000 1.9767 1.9778 416.5607 416.8372 0.0417 -1.0000 -1.0000 2134487 1581459784.20 151.4479 59.9969 32.0000 1.9762 1.9772 416.6889 416.9655 0.0416 -1.0000 -1.0000 2135146 1581459784.30 151.4479 59.9969 32.0000 1.9750 1.9761 416.7718 417.0478 0.0416 -1.0000 -1.0000 2135206 1581459784.40 151.2682 59.9969 32.0000 1.9762 1.9773 416.8248 417.1055 0.0424 -1.0000 -1.0000 2135286 1581459784.50 151.2682 59.9969 32.0000 1.9757 1.9768 416.7983 417.0831 0.0431 -1.0000 -1.0000 2135346 1581459784.60 151.2682 59.9969 32.0000 1.9761 1.9772 416.7957 417.0879 0.0441 -1.0000 -1.0000 2135416 1581459784.70 151.2682 59.9969 32.0000 1.9759 1.9770 416.6567 416.9485 0.0439 -1.0000 -1.0000 2135476 1581459784.80 151.2682 59.9969 32.0000 1.9765 1.9776 416.8608 417.1460 0.0426 -1.0000 -1.0000 2135546 1581459784.90 151.3903 59.9959 32.0000 1.9772 1.9783 416.9058 417.1788 0.0408 -1.0000 -1.0000 2135616 1581459785.00 151.5735 59.9943 32.0000 1.9765 1.9775 416.8384 417.1022 0.0395 -1.0000 -1.0000 2135686 1581459785.10 151.5735 59.9943 32.0000 1.9774 1.9784 416.7414 416.9978 0.0386 -1.0000 -1.0000 2135746 1581459785.20 151.5735 59.9943 32.0000 1.9782 1.9792 416.7425 417.0007 0.0389 -1.0000 -1.0000 2135816 1581459785.30 151.5735 59.9943 32.0000 1.9778 1.9788 416.6841 416.9456 0.0396 -1.0000 -1.0000 2135886 1581459785.40 151.5735 59.9943 32.0000 1.9788 1.9798 416.5248 416.7957 0.0410 -1.0000 -1.0000 2135946 1581459785.50 151.4092 59.9943 32.0000 1.9774 1.9784 416.4543 416.7285 0.0414 -1.0000 -1.0000 2136016 1581459785.60 151.4092 59.9943 32.0000 1.9767 1.9778 416.5634 416.8420 0.0422 -1.0000 -1.0000 2136076 1581459785.70 151.4092 59.9943 32.0000 1.9760 1.9771 416.5062 416.7929 0.0433 -1.0000 -1.0000 2136146 1581459785.80 151.4092 59.9943 32.0000 1.9757 1.9769 416.6195 416.9062 0.0431 -1.0000 -1.0000 2136326 1581459785.90 151.4092 59.9943 32.0000 1.9776 1.9787 416.7584 417.0391 0.0422 -1.0000 -1.0000 2136386 1581459786.00 151.4092 59.9943 32.0000 1.9787 1.9798 416.6976 416.9752 0.0416 -1.0000 -1.0000 2136446 1581459786.10 151.4430 59.9943 32.0000 1.9778 1.9789 416.7654 417.0348 0.0403 -1.0000 -1.0000 2136526 1581459786.20 151.4881 59.9943 32.0000 1.9780 1.9790 416.7395 417.0031 0.0394 -1.0000 -1.0000 2136586 1581459786.30 151.4881 59.9943 32.0000 1.9779 1.9789 416.6054 416.8603 0.0381 -1.0000 -1.0000 2137365 1581459786.40 151.4881 59.9943 32.0000 1.9776 1.9785 416.5488 416.7970 0.0372 -1.0000 -1.0000 2137445 1581459786.50 151.4881 59.9943 32.0000 1.9771 1.9780 416.6211 416.8675 0.0370 -1.0000 -1.0000 2137505 1581459786.60 151.4881 59.9943 32.0000 1.9785 1.9795 416.6302 416.8748 0.0368 -1.0000 -1.0000 2137585 1581459786.70 151.4823 59.9943 32.0000 1.9766 1.9776 416.7159 416.9595 0.0367 -1.0000 -1.0000 2137645 1581459786.80 151.4823 59.9943 32.0000 1.9776 1.9785 416.8622 417.1061 0.0366 -1.0000 -1.0000 2137715 1581459786.90 151.4823 59.9943 32.0000 1.9770 1.9779 416.7525 416.9956 0.0366 -1.0000 -1.0000 2137785 1581459787.00 151.4823 59.9943 32.0000 1.9776 1.9785 416.8625 417.1050 0.0366 -1.0000 -1.0000 2137845 1581459787.10 151.4823 59.9943 32.0000 1.9765 1.9774 416.8947 417.1370 0.0363 -1.0000 -1.0000 2137915 1581459787.20 151.4404 59.9943 32.0000 1.9770 1.9779 416.9447 417.1860 0.0363 -1.0000 -1.0000 2137985 1581459787.30 151.4376 59.9943 32.0000 1.9773 1.9782 417.0530 417.2935 0.0361 -1.0000 -1.0000 2138045 1581459787.40 151.4376 59.9943 32.0000 1.9776 1.9785 416.7975 417.0372 0.0361 -1.0000 -1.0000 2138105 1581459787.50 151.4376 59.9943 32.0000 1.9787 1.9796 416.7171 416.9586 0.0363 -1.0000 -1.0000 2138185 1581459787.60 151.4376 59.9943 32.0000 1.9785 1.9794 416.6003 416.8393 0.0359 -1.0000 -1.0000 2138245 1581459787.70 151.4376 59.9943 32.0000 1.9773 1.9783 416.6792 416.9180 0.0360 -1.0000 -1.0000 2138305 1581459787.80 151.3177 59.9943 32.0000 1.9781 1.9790 416.6641 416.9025 0.0359 -1.0000 -1.0000 2138545 1581459787.90 151.3177 59.9943 32.0000 1.9764 1.9773 416.7390 416.9758 0.0355 -1.0000 -1.0000 2138625 1581459788.00 151.3177 59.9943 32.0000 1.9775 1.9785 416.5755 416.8105 0.0355 -1.0000 -1.0000 2138694 1581459788.10 151.3177 59.9943 32.0000 1.9776 1.9785 416.6556 416.8884 0.0351 -1.0000 -1.0000 2138768 1581459788.20 151.3177 59.9943 32.0000 1.9775 1.9784 416.7513 416.9861 0.0355 -1.0000 -1.0000 2138837 1581459788.30 151.5403 59.9943 32.0000 1.9769 1.9778 416.7474 416.9854 0.0360 -1.0000 -1.0000 2138898 1581459788.40 151.5403 59.9943 32.0000 1.9760 1.9770 416.8106 417.0541 0.0367 -1.0000 -1.0000 2138968 1581459788.50 151.5403 59.9943 32.0000 1.9767 1.9777 416.8929 417.1388 0.0371 -1.0000 -1.0000 2139027 1581459788.60 151.5403 59.9943 32.0000 1.9783 1.9792 416.8533 417.1016 0.0375 -1.0000 -1.0000 2139107 1581459788.70 151.5403 59.9943 32.0000 1.9789 1.9799 416.6632 416.9143 0.0378 -1.0000 -1.0000 2139167 1581459788.80 151.5403 59.9943 32.0000 1.9785 1.9795 416.7120 416.9640 0.0380 -1.0000 -1.0000 2139397 1581459788.90 151.6158 59.9943 32.0000 1.9780 1.9789 416.6853 416.9379 0.0382 -1.0000 -1.0000 2139467 1581459789.00 151.6158 59.9943 32.0000 1.9797 1.9807 416.5227 416.7791 0.0388 -1.0000 -1.0000 2139527 1581459789.10 151.6158 59.9943 32.0000 1.9791 1.9801 416.5435 416.8092 0.0404 -1.0000 -1.0000 2139587 1581459789.20 151.6158 59.9943 32.0000 1.9796 1.9807 416.6029 416.8807 0.0422 -1.0000 -1.0000 2139667 1581459789.30 151.6158 59.9943 32.0000 1.9784 1.9795 416.7936 417.0793 0.0432 -1.0000 -1.0000 2139947 1581459789.40 151.6421 59.9943 32.0000 1.9784 1.9795 416.7790 417.0661 0.0433 -1.0000 -1.0000 2140007 1581459789.50 151.6421 59.9943 32.0000 1.9773 1.9784 416.9261 417.2180 0.0441 -1.0000 -1.0000 2140077 1581459789.60 151.6421 59.9943 32.0000 1.9772 1.9784 416.9674 417.2658 0.0448 -1.0000 -1.0000 2140177 1581459789.70 151.6421 59.9943 32.0000 1.9782 1.9793 416.4612 416.7539 0.0433 -1.0000 -1.0000 2140237 1581459789.80 151.6421 59.9943 32.0000 1.9794 1.9805 416.5897 416.8647 0.0410 -1.0000 -1.0000 2140307 1581459789.90 151.6203 59.9945 32.0000 1.9782 1.9792 416.6581 416.9216 0.0394 -1.0000 -1.0000 2140807 1581459790.00 151.5696 59.9950 32.0000 1.9762 1.9773 416.6955 416.9538 0.0388 -1.0000 -1.0000 2140867 1581459790.10 151.5696 59.9950 32.0000 1.9772 1.9782 417.0430 417.2999 0.0386 -1.0000 -1.0000 2140936 1581459790.20 151.5696 59.9950 32.0000 1.9771 1.9781 416.8853 417.1404 0.0383 -1.0000 -1.0000 2140997 1581459790.30 151.5696 59.9950 32.0000 1.9762 1.9772 416.7428 416.9980 0.0386 -1.0000 -1.0000 2141067 1581459790.40 151.5696 59.9950 32.0000 1.9789 1.9799 416.6282 416.8852 0.0387 -1.0000 -1.0000 2141136 1581459790.50 151.6462 59.9950 32.0000 1.9794 1.9804 416.4330 416.6891 0.0384 -1.0000 -1.0000 2141196 1581459790.60 151.6462 59.9950 32.0000 1.9795 1.9805 416.7313 416.9832 0.0379 -1.0000 -1.0000 2141276 1581459790.70 151.6462 59.9950 32.0000 1.9785 1.9795 416.7486 417.0006 0.0379 -1.0000 -1.0000 2141336 1581459790.80 151.6462 59.9950 32.0000 1.9772 1.9782 417.0041 417.2558 0.0379 -1.0000 -1.0000 2141396 1581459790.90 151.6462 59.9950 32.0000 1.9788 1.9798 417.0395 417.2912 0.0378 -1.0000 -1.0000 2141466 1581459791.00 151.3322 59.9950 32.0000 1.9773 1.9783 417.0080 417.2592 0.0379 -1.0000 -1.0000 2141546 1581459791.10 151.3322 59.9950 32.0000 1.9777 1.9787 416.7822 417.0367 0.0385 -1.0000 -1.0000 2141606 1581459791.20 151.3322 59.9950 32.0000 1.9757 1.9767 416.7337 416.9960 0.0398 -1.0000 -1.0000 2141676 1581459791.30 151.3322 59.9950 32.0000 1.9768 1.9778 416.6494 416.9189 0.0409 -1.0000 -1.0000 2141736 1581459791.40 151.3322 59.9950 32.0000 1.9779 1.9790 416.7286 417.0001 0.0405 -1.0000 -1.0000 2141916 1581459791.50 151.3330 59.9950 32.0000 1.9782 1.9792 416.5971 416.8572 0.0388 -1.0000 -1.0000 2141986 1581459791.60 151.3808 59.9950 32.0000 1.9789 1.9799 416.5731 416.8252 0.0380 -1.0000 -1.0000 2142046 1581459791.70 151.3808 59.9950 32.0000 1.9779 1.9789 416.6962 416.9470 0.0376 -1.0000 -1.0000 2142116 1581459791.80 151.3808 59.9950 32.0000 1.9783 1.9793 416.5440 416.7906 0.0369 -1.0000 -1.0000 2142186 1581459791.90 151.3808 59.9950 32.0000 1.9765 1.9774 416.9762 417.2170 0.0359 -1.0000 -1.0000 2142406 1581459792.00 151.3808 59.9950 32.0000 1.9761 1.9770 416.9683 417.2024 0.0351 -1.0000 -1.0000 2142476 1581459792.10 151.3808 59.9950 32.0000 1.9772 1.9782 417.0515 417.2839 0.0349 -1.0000 -1.0000 2142556 1581459792.20 151.4438 59.9950 32.0000 1.9774 1.9783 416.7350 416.9668 0.0349 -1.0000 -1.0000 2142616 1581459792.30 151.4438 59.9950 32.0000 1.9784 1.9793 416.6286 416.8604 0.0349 -1.0000 -1.0000 2142676 1581459792.40 151.4438 59.9950 32.0000 1.9772 1.9781 416.7846 417.0149 0.0347 -1.0000 -1.0000 2142945 1581459792.50 151.4438 59.9950 32.0000 1.9771 1.9780 416.5925 416.8221 0.0346 -1.0000 -1.0000 2143015 1581459792.60 151.4438 59.9950 32.0000 1.9780 1.9789 416.6458 416.8760 0.0347 -1.0000 -1.0000 2143095 1581459792.70 151.7967 59.9950 32.0000 1.9797 1.9806 416.7328 416.9631 0.0346 -1.0000 -1.0000 2143175 1581459792.80 151.7967 59.9950 32.0000 1.9791 1.9800 416.5545 416.7840 0.0346 -1.0000 -1.0000 2143235 1581459792.90 151.7967 59.9950 32.0000 1.9773 1.9782 416.8024 417.0336 0.0347 -1.0000 -1.0000 2143645 1581459793.00 151.7967 59.9950 32.0000 1.9776 1.9785 417.0478 417.2774 0.0346 -1.0000 -1.0000 2143705 1581459793.10 151.7967 59.9950 32.0000 1.9774 1.9783 416.7957 417.0259 0.0347 -1.0000 -1.0000 2143765 1581459793.20 151.5504 59.9950 32.0000 1.9787 1.9796 416.5978 416.8289 0.0349 -1.0000 -1.0000 2143835 1581459793.30 151.4580 59.9950 32.0000 1.9781 1.9791 416.6336 416.8672 0.0352 -1.0000 -1.0000 2143905 1581459793.40 151.4580 59.9950 32.0000 1.9770 1.9779 416.7885 417.0228 0.0353 -1.0000 -1.0000 2144135 1581459793.50 151.4580 59.9950 32.0000 1.9761 1.9771 416.8546 417.0923 0.0359 -1.0000 -1.0000 2144215 1581459793.60 151.4580 59.9950 32.0000 1.9776 1.9785 417.0342 417.2742 0.0361 -1.0000 -1.0000 2144275 1581459793.70 151.4580 59.9950 32.0000 1.9791 1.9800 417.0657 417.3062 0.0362 -1.0000 -1.0000 2144335 1581459793.80 151.2971 59.9950 32.0000 1.9818 1.9828 416.9378 417.1773 0.0361 -1.0000 -1.0000 2144415 1581459793.90 151.2971 59.9950 32.0000 1.9777 1.9786 416.5452 416.7847 0.0360 -1.0000 -1.0000 2144644 1581459794.00 151.2971 59.9950 32.0000 1.9770 1.9779 416.5650 416.8020 0.0357 -1.0000 -1.0000 2144705 1581459794.10 151.2971 59.9950 32.0000 1.9754 1.9763 416.8910 417.1297 0.0362 -1.0000 -1.0000 2144775 1581459794.20 151.2971 59.9950 32.0000 1.9751 1.9761 416.9080 417.1532 0.0371 -1.0000 -1.0000 2144844 1581459794.30 151.5016 59.9950 32.0000 1.9765 1.9775 416.9883 417.2405 0.0380 -1.0000 -1.0000 2144904 1581459794.40 151.5016 59.9950 32.0000 1.9777 1.9787 416.7017 416.9538 0.0378 -1.0000 -1.0000 2145094 1581459794.50 151.5016 59.9950 32.0000 1.9769 1.9779 416.7930 417.0430 0.0376 -1.0000 -1.0000 2145154 1581459794.60 151.5016 59.9950 32.0000 1.9784 1.9794 416.7351 416.9854 0.0376 -1.0000 -1.0000 2145224 1581459794.70 151.5016 59.9950 32.0000 1.9777 1.9787 416.5998 416.8477 0.0373 -1.0000 -1.0000 2145284 1581459794.80 151.5016 59.9950 32.0000 1.9778 1.9788 416.5321 416.7806 0.0374 -1.0000 -1.0000 2145354 1581459794.90 151.5593 59.9947 32.0000 1.9783 1.9793 416.6671 416.9153 0.0373 -1.0000 -1.0000 2145424 1581459795.00 151.5593 59.9947 32.0000 1.9775 1.9785 416.5757 416.8262 0.0379 -1.0000 -1.0000 2145554 1581459795.10 151.5593 59.9947 32.0000 1.9775 1.9785 416.6204 416.8796 0.0394 -1.0000 -1.0000 2145614 1581459795.20 151.5593 59.9947 32.0000 1.9765 1.9775 416.8568 417.1249 0.0406 -1.0000 -1.0000 2145684 1581459795.30 151.5593 59.9947 32.0000 1.9765 1.9775 416.9221 417.1953 0.0412 -1.0000 -1.0000 2145754 1581459795.40 151.5549 59.9947 32.0000 1.9765 1.9776 416.9750 417.2458 0.0410 -1.0000 -1.0000 2145814 1581459795.50 151.3885 59.9947 32.0000 1.9777 1.9788 416.7701 417.0445 0.0411 -1.0000 -1.0000 2146184 1581459795.60 151.3885 59.9947 32.0000 1.9764 1.9774 416.7435 417.0154 0.0410 -1.0000 -1.0000 2146244 1581459795.70 151.3885 59.9947 32.0000 1.9766 1.9777 416.6459 416.9272 0.0427 -1.0000 -1.0000 2146304 1581459795.80 151.3885 59.9947 32.0000 1.9758 1.9769 416.6763 416.9669 0.0439 -1.0000 -1.0000 2146384 1581459795.90 151.3885 59.9947 32.0000 1.9768 1.9779 416.5024 416.7907 0.0433 -1.0000 -1.0000 2146444 1581459796.00 151.4104 59.9947 32.0000 1.9770 1.9781 416.4457 416.7318 0.0432 -1.0000 -1.0000 2146883 1581459796.10 151.4111 59.9947 32.0000 1.9776 1.9787 416.5315 416.8223 0.0440 -1.0000 -1.0000 2147033 1581459796.20 151.4111 59.9947 32.0000 1.9783 1.9795 416.3995 416.6919 0.0440 -1.0000 -1.0000 2147093 1581459796.30 151.4111 59.9947 32.0000 1.9753 1.9764 416.9306 417.2210 0.0431 -1.0000 -1.0000 2147163 1581459796.40 151.4111 59.9947 32.0000 1.9762 1.9773 416.9561 417.2331 0.0414 -1.0000 -1.0000 2147243 1581459796.50 151.4563 59.9947 32.0000 1.9763 1.9773 416.9631 417.2316 0.0402 -1.0000 -1.0000 2147313 1581459796.60 151.6779 59.9947 32.0000 1.9770 1.9781 416.7650 417.0293 0.0397 -1.0000 -1.0000 2147383 1581459796.70 151.6779 59.9947 32.0000 1.9781 1.9791 416.9692 417.2297 0.0390 -1.0000 -1.0000 2147443 1581459796.80 151.6779 59.9947 32.0000 1.9788 1.9798 417.0018 417.2563 0.0384 -1.0000 -1.0000 2147503 1581459796.90 151.6779 59.9947 32.0000 1.9790 1.9800 416.7647 417.0251 0.0395 -1.0000 -1.0000 2147583 1581459797.00 151.6779 59.9947 32.0000 1.9806 1.9817 416.4971 416.7710 0.0417 -1.0000 -1.0000 2147823 1581459797.10 151.5391 59.9947 32.0000 1.9784 1.9795 416.7137 417.0004 0.0435 -1.0000 -1.0000 2147883 1581459797.20 151.5391 59.9947 32.0000 1.9764 1.9775 416.8490 417.1428 0.0444 -1.0000 -1.0000 2147953 1581459797.30 151.5391 59.9947 32.0000 1.9759 1.9771 416.8063 417.1017 0.0444 -1.0000 -1.0000 2148023 1581459797.40 151.5391 59.9947 32.0000 1.9760 1.9771 416.9681 417.2620 0.0442 -1.0000 -1.0000 2148083 1581459797.50 151.5391 59.9947 32.0000 1.9781 1.9792 416.7803 417.0719 0.0438 -1.0000 -1.0000 2148163 1581459797.60 151.4326 59.9947 32.0000 1.9797 1.9808 416.6093 416.8896 0.0418 -1.0000 -1.0000 2148223 1581459797.70 151.3706 59.9947 32.0000 1.9791 1.9802 416.6892 416.9578 0.0400 -1.0000 -1.0000 2148283 1581459797.80 151.3706 59.9947 32.0000 1.9768 1.9778 416.8714 417.1285 0.0384 -1.0000 -1.0000 2148352 1581459797.90 151.3706 59.9947 32.0000 1.9755 1.9764 416.9742 417.2252 0.0376 -1.0000 -1.0000 2148422 1581459798.00 151.3706 59.9947 32.0000 1.9768 1.9777 416.9548 417.2006 0.0368 -1.0000 -1.0000 2149182 1581459798.10 151.3706 59.9947 32.0000 1.9777 1.9787 416.9502 417.1933 0.0366 -1.0000 -1.0000 2149252 1581459798.20 151.3739 59.9947 32.0000 1.9777 1.9787 416.9792 417.2225 0.0365 -1.0000 -1.0000 2149312 1581459798.30 151.3739 59.9947 32.0000 1.9767 1.9777 416.6724 416.9147 0.0365 -1.0000 -1.0000 2149382 1581459798.40 151.3739 59.9947 32.0000 1.9770 1.9780 416.8264 417.0683 0.0364 -1.0000 -1.0000 2149462 1581459798.50 151.3739 59.9947 32.0000 1.9776 1.9785 416.6124 416.8526 0.0361 -1.0000 -1.0000 2149522 1581459798.60 151.3739 59.9947 32.0000 1.9772 1.9781 416.5612 416.8008 0.0361 -1.0000 -1.0000 2149592 1581459798.70 151.4237 59.9947 32.0000 1.9794 1.9803 416.6713 416.9108 0.0362 -1.0000 -1.0000 2149652 1581459798.80 151.4268 59.9947 32.0000 1.9773 1.9782 416.9328 417.1736 0.0362 -1.0000 -1.0000 2149742 1581459798.90 151.4268 59.9947 32.0000 1.9773 1.9783 417.0044 417.2471 0.0365 -1.0000 -1.0000 2149872 1581459799.00 151.4268 59.9947 32.0000 1.9784 1.9794 416.9272 417.1692 0.0365 -1.0000 -1.0000 2149932 1581459799.10 151.4268 59.9947 32.0000 1.9760 1.9769 416.7514 416.9933 0.0364 -1.0000 -1.0000 2149992 1581459799.20 151.4268 59.9947 32.0000 1.9773 1.9782 416.6801 416.9198 0.0361 -1.0000 -1.0000 2150072 1581459799.30 151.4459 59.9947 32.0000 1.9777 1.9786 416.6723 416.9102 0.0357 -1.0000 -1.0000 2150132 1581459799.40 151.6434 59.9947 32.0000 1.9771 1.9780 416.6815 416.9181 0.0356 -1.0000 -1.0000 2150192 1581459799.50 151.6434 59.9947 32.0000 1.9789 1.9798 416.6755 416.9125 0.0356 -1.0000 -1.0000 2150261 1581459799.60 151.6434 59.9947 32.0000 1.9785 1.9794 416.6635 416.8998 0.0356 -1.0000 -1.0000 2150391 1581459799.70 151.6434 59.9947 32.0000 1.9781 1.9790 416.7865 417.0207 0.0352 -1.0000 -1.0000 2150451 1581459799.80 151.6434 59.9947 32.0000 1.9767 1.9776 416.8844 417.1186 0.0353 -1.0000 -1.0000 2150531 1581459799.90 151.6147 59.9954 32.0000 1.9781 1.9791 417.0017 417.2369 0.0354 -1.0000 -1.0000 2150591 1581459800.00 151.5227 59.9973 32.0000 1.9766 1.9776 417.0105 417.2483 0.0356 -1.0000 -1.0000 2150651 1581459800.10 151.5227 59.9973 32.0000 1.9767 1.9777 416.8785 417.1120 0.0351 -1.0000 -1.0000 2150841 1581459800.20 151.5227 59.9973 32.0000 1.9774 1.9783 416.8286 417.0617 0.0351 -1.0000 -1.0000 2150911 1581459800.30 151.5227 59.9973 32.0000 1.9768 1.9777 416.8323 417.0657 0.0350 -1.0000 -1.0000 2150971 1581459800.40 151.5227 59.9973 32.0000 1.9768 1.9777 416.7993 417.0305 0.0348 -1.0000 -1.0000 2151041 1581459800.50 151.5227 59.9973 32.0000 1.9777 1.9786 416.7571 416.9881 0.0347 -1.0000 -1.0000 2151101 1581459800.60 151.5281 59.9973 32.0000 1.9807 1.9816 416.9675 417.1965 0.0344 -1.0000 -1.0000 2151341 1581459800.70 151.5441 59.9973 32.0000 1.9778 1.9787 416.9788 417.2066 0.0343 -1.0000 -1.0000 2151401 1581459800.80 151.5441 59.9973 32.0000 1.9785 1.9794 417.0640 417.2916 0.0343 -1.0000 -1.0000 2151461 1581459800.90 151.5441 59.9973 32.0000 1.9765 1.9774 417.1121 417.3416 0.0345 -1.0000 -1.0000 2151541 1581459801.00 151.5441 59.9973 32.0000 1.9779 1.9788 416.7819 417.0134 0.0350 -1.0000 -1.0000 2151601 1581459801.10 151.5441 59.9973 32.0000 1.9790 1.9799 416.5644 416.7977 0.0351 -1.0000 -1.0000 2151661 1581459801.20 151.6631 59.9973 32.0000 1.9784 1.9793 416.5763 416.8086 0.0350 -1.0000 -1.0000 2151731 1581459801.30 151.6631 59.9973 32.0000 1.9773 1.9782 416.7167 416.9480 0.0350 -1.0000 -1.0000 2151801 1581459801.40 151.6631 59.9973 32.0000 1.9766 1.9775 416.9189 417.1559 0.0360 -1.0000 -1.0000 2151861 1581459801.50 151.6631 59.9973 32.0000 1.9770 1.9779 417.0009 417.2448 0.0368 -1.0000 -1.0000 2151931 1581459801.60 151.6631 59.9973 32.0000 1.9782 1.9792 416.9094 417.1573 0.0373 -1.0000 -1.0000 2152160 1581459801.70 151.6363 59.9973 32.0000 1.9779 1.9789 416.7772 417.0245 0.0373 -1.0000 -1.0000 2152220 1581459801.80 151.5519 59.9973 32.0000 1.9765 1.9775 416.8467 417.0925 0.0369 -1.0000 -1.0000 2152291 1581459801.90 151.5519 59.9973 32.0000 1.9768 1.9777 416.9752 417.2168 0.0364 -1.0000 -1.0000 2152360 1581459802.00 151.5519 59.9973 32.0000 1.9779 1.9789 417.0135 417.2548 0.0361 -1.0000 -1.0000 2152420 1581459802.10 151.5519 59.9973 32.0000 1.9778 1.9787 416.6746 416.9127 0.0359 -1.0000 -1.0000 2153530 1581459802.20 151.5519 59.9973 32.0000 1.9800 1.9809 416.5081 416.7474 0.0360 -1.0000 -1.0000 2153600 1581459802.30 151.4809 59.9973 32.0000 1.9790 1.9800 416.7117 416.9497 0.0358 -1.0000 -1.0000 2153660 1581459802.40 151.4809 59.9973 32.0000 1.9772 1.9781 416.8379 417.0747 0.0356 -1.0000 -1.0000 2153730 1581459802.50 151.4809 59.9973 32.0000 1.9772 1.9781 416.9725 417.2085 0.0355 -1.0000 -1.0000 2153800 1581459802.60 151.4809 59.9973 32.0000 1.9774 1.9783 416.9654 417.1999 0.0352 -1.0000 -1.0000 2153870 1581459802.70 151.4809 59.9973 32.0000 1.9786 1.9795 416.9657 417.1989 0.0351 -1.0000 -1.0000 2153930 1581459802.80 151.4585 59.9973 32.0000 1.9775 1.9784 416.7640 416.9994 0.0356 -1.0000 -1.0000 2153989 1581459802.90 151.3898 59.9973 32.0000 1.9775 1.9785 416.7203 416.9613 0.0365 -1.0000 -1.0000 2154070 1581459803.00 151.3898 59.9973 32.0000 1.9795 1.9804 416.7422 416.9873 0.0371 -1.0000 -1.0000 2154129 1581459803.10 151.3898 59.9973 32.0000 1.9774 1.9783 416.7720 417.0195 0.0372 -1.0000 -1.0000 2154200 1581459803.20 151.3898 59.9973 32.0000 1.9760 1.9769 416.7937 417.0415 0.0374 -1.0000 -1.0000 2154439 1581459803.30 151.3898 59.9973 32.0000 1.9757 1.9767 416.6753 416.9254 0.0376 -1.0000 -1.0000 2154509 1581459803.40 151.3457 59.9973 32.0000 1.9761 1.9771 416.6907 416.9398 0.0375 -1.0000 -1.0000 2154569 1581459803.50 151.3457 59.9973 32.0000 1.9763 1.9773 416.6683 416.9183 0.0376 -1.0000 -1.0000 2154639 1581459803.60 151.3457 59.9973 32.0000 1.9764 1.9773 416.8666 417.1145 0.0371 -1.0000 -1.0000 2154699 1581459803.70 151.3457 59.9973 32.0000 1.9749 1.9759 416.9140 417.1578 0.0367 -1.0000 -1.0000 2154769 1581459803.80 151.3457 59.9973 32.0000 1.9755 1.9764 416.9319 417.1763 0.0368 -1.0000 -1.0000 2154839 1581459803.90 151.3457 59.9973 32.0000 1.9769 1.9779 416.9456 417.1894 0.0366 -1.0000 -1.0000 2154899 1581459804.00 151.4591 59.9973 32.0000 1.9765 1.9775 416.9216 417.1632 0.0363 -1.0000 -1.0000 2154969 1581459804.10 151.4937 59.9973 32.0000 1.9789 1.9798 416.8849 417.1229 0.0358 -1.0000 -1.0000 2155039 1581459804.20 151.4937 59.9973 32.0000 1.9774 1.9783 416.7480 416.9846 0.0356 -1.0000 -1.0000 2155169 1581459804.30 151.4937 59.9973 32.0000 1.9786 1.9795 416.6782 416.9138 0.0354 -1.0000 -1.0000 2155239 1581459804.40 151.4937 59.9973 32.0000 1.9777 1.9786 416.6133 416.8446 0.0348 -1.0000 -1.0000 2155309 1581459804.50 151.4937 59.9973 32.0000 1.9774 1.9783 416.5082 416.7393 0.0348 -1.0000 -1.0000 2155369 1581459804.60 151.5138 59.9927 32.0000 1.9789 1.9798 416.6373 416.8659 0.0345 -1.0000 -1.0000 2155449 1581459804.70 151.5138 59.9927 32.0000 1.9775 1.9784 416.6377 416.8657 0.0342 -1.0000 -1.0000 2155509 1581459804.80 151.5138 59.9927 32.0000 1.9782 1.9791 416.8024 417.0284 0.0340 -1.0000 -1.0000 2155569 1581459804.90 151.5138 59.9927 32.0000 1.9773 1.9782 416.9387 417.1630 0.0338 -1.0000 -1.0000 2155639 1581459805.00 151.5138 59.9927 32.0000 1.9782 1.9790 416.8992 417.1237 0.0338 -1.0000 -1.0000 2155709 1581459805.10 151.5138 59.9927 32.0000 1.9781 1.9790 416.9827 417.2059 0.0336 -1.0000 -1.0000 2155769 1581459805.20 151.5138 59.9927 32.0000 1.9768 1.9777 416.8952 417.1192 0.0336 -1.0000 -1.0000 2155958 1581459805.30 151.5138 59.9927 32.0000 1.9758 1.9766 416.9351 417.1589 0.0337 -1.0000 -1.0000 2156018 1581459805.40 151.5138 59.9927 32.0000 1.9772 1.9781 416.7946 417.0200 0.0341 -1.0000 -1.0000 2156079 1581459805.50 151.5138 59.9927 32.0000 1.9767 1.9776 416.8998 417.1303 0.0349 -1.0000 -1.0000 2156158 1581459805.60 151.5138 59.9927 32.0000 1.9771 1.9780 416.7115 416.9546 0.0371 -1.0000 -1.0000 2156218 1581459805.70 151.5138 59.9927 32.0000 1.9777 1.9787 416.6426 416.8982 0.0387 -1.0000 -1.0000 2156448 1581459805.80 151.7347 59.9927 32.0000 1.9771 1.9781 416.6529 416.9144 0.0395 -1.0000 -1.0000 2156518 1581459805.90 151.7347 59.9927 32.0000 1.9779 1.9789 416.5677 416.8335 0.0402 -1.0000 -1.0000 2156578 1581459806.00 151.7347 59.9927 32.0000 1.9782 1.9793 416.5288 416.7978 0.0405 -1.0000 -1.0000 2156858 1581459806.10 151.7347 59.9927 32.0000 1.9786 1.9797 416.8884 417.1600 0.0411 -1.0000 -1.0000 2156928 1581459806.20 151.7347 59.9927 32.0000 1.9783 1.9793 417.0878 417.3610 0.0405 -1.0000 -1.0000 2156988 1581459806.30 151.7347 59.9927 32.0000 1.9767 1.9777 417.0571 417.3132 0.0381 -1.0000 -1.0000 2157058 1581459806.40 151.6773 59.9927 32.0000 1.9775 1.9784 416.9056 417.1528 0.0370 -1.0000 -1.0000 2157128 1581459806.50 151.3826 59.9927 32.0000 1.9781 1.9790 416.7804 417.0230 0.0365 -1.0000 -1.0000 2157188 1581459806.60 151.3826 59.9927 32.0000 1.9760 1.9769 416.7123 416.9529 0.0361 -1.0000 -1.0000 2157268 1581459806.70 151.3826 59.9927 32.0000 1.9774 1.9783 416.8497 417.0907 0.0361 -1.0000 -1.0000 2158017 1581459806.80 151.3826 59.9927 32.0000 1.9779 1.9788 416.7733 417.0099 0.0355 -1.0000 -1.0000 2158078 1581459806.90 151.3826 59.9927 32.0000 1.9778 1.9787 416.5587 416.7940 0.0355 -1.0000 -1.0000 2158157 1581459807.00 151.4637 59.9927 32.0000 1.9779 1.9788 416.7884 417.0213 0.0351 -1.0000 -1.0000 2158217 1581459807.10 151.4637 59.9927 32.0000 1.9774 1.9783 416.9556 417.1888 0.0351 -1.0000 -1.0000 2158277 1581459807.20 151.4637 59.9927 32.0000 1.9777 1.9786 416.7108 416.9426 0.0348 -1.0000 -1.0000 2158357 1581459807.30 151.4637 59.9927 32.0000 1.9781 1.9790 416.5862 416.8149 0.0344 -1.0000 -1.0000 2158417 1581459807.40 151.4637 59.9927 32.0000 1.9781 1.9790 416.6472 416.8750 0.0344 -1.0000 -1.0000 2158477 1581459807.50 151.5341 59.9927 32.0000 1.9789 1.9798 416.8820 417.1101 0.0343 -1.0000 -1.0000 2158547 1581459807.60 151.5857 59.9927 32.0000 1.9777 1.9786 416.9890 417.2183 0.0345 -1.0000 -1.0000 2158617 1581459807.70 151.5857 59.9927 32.0000 1.9777 1.9786 417.1665 417.3976 0.0350 -1.0000 -1.0000 2158697 1581459807.80 151.5857 59.9927 32.0000 1.9759 1.9768 417.0326 417.2709 0.0363 -1.0000 -1.0000 2158767 1581459807.90 151.5857 59.9927 32.0000 1.9765 1.9775 416.9002 417.1535 0.0387 -1.0000 -1.0000 2158837 1581459808.00 151.5857 59.9927 32.0000 1.9764 1.9775 416.6903 416.9591 0.0409 -1.0000 -1.0000 2158897 1581459808.10 151.5619 59.9927 32.0000 1.9754 1.9765 416.8926 417.1698 0.0418 -1.0000 -1.0000 2158977 1581459808.20 151.4432 59.9927 32.0000 1.9752 1.9763 416.8207 417.0986 0.0417 -1.0000 -1.0000 2159037 1581459808.30 151.4249 59.9927 32.0000 1.9767 1.9777 416.6642 416.9397 0.0414 -1.0000 -1.0000 2159327 1581459808.40 151.3014 59.9927 32.0000 1.9769 1.9780 416.5528 416.8254 0.0408 -1.0000 -1.0000 2159407 1581459808.50 151.3014 59.9927 32.0000 1.9753 1.9763 416.6214 416.8859 0.0396 -1.0000 -1.0000 2159467 1581459808.60 151.3014 59.9927 32.0000 1.9779 1.9790 416.7511 417.0091 0.0386 -1.0000 -1.0000 2159537 1581459808.70 151.3014 59.9927 32.0000 1.9776 1.9786 416.6801 416.9317 0.0376 -1.0000 -1.0000 2159597 1581459808.80 151.3014 59.9927 32.0000 1.9778 1.9787 416.7355 416.9790 0.0364 -1.0000 -1.0000 2159856 1581459808.90 151.3014 59.9927 32.0000 1.9769 1.9778 416.8800 417.1200 0.0360 -1.0000 -1.0000 2159926 1581459809.00 151.3014 59.9927 32.0000 1.9765 1.9774 416.6671 416.9024 0.0353 -1.0000 -1.0000 2159987 1581459809.10 151.3014 59.9927 32.0000 1.9781 1.9790 416.6186 416.8520 0.0351 -1.0000 -1.0000 2200056 1581459809.20 151.3014 59.9927 32.0000 1.9784 1.9793 416.4828 416.7157 0.0351 -1.0000 -1.0000 2200126 1581459809.30 151.5776 59.9927 32.0000 1.9793 1.9802 416.5037 416.7387 0.0356 -1.0000 -1.0000 2200186 1581459809.40 151.5776 59.9927 32.0000 1.9788 1.9797 416.8577 417.0970 0.0362 -1.0000 -1.0000 2200246 1581459809.50 151.5776 59.9927 32.0000 1.9781 1.9790 417.1125 417.3550 0.0365 -1.0000 -1.0000 2200326 1581459809.60 151.5776 59.9927 32.0000 1.9796 1.9806 417.0875 417.3310 0.0367 -1.0000 -1.0000 2200396 1581459809.70 151.5776 59.9927 32.0000 1.9794 1.9804 416.6001 416.8448 0.0369 -1.0000 -1.0000 2200466 1581459809.80 151.5776 59.9927 32.0000 1.9800 1.9809 416.6898 416.9366 0.0372 -1.0000 -1.0000 2200696 1581459809.90 151.5776 59.9927 32.0000 1.9791 1.9801 416.6274 416.8758 0.0375 -1.0000 -1.0000 2200766 1581459810.00 151.6016 59.9950 32.0000 1.9787 1.9796 416.6689 416.9167 0.0373 -1.0000 -1.0000 2200826 1581459810.10 151.6016 59.9950 32.0000 1.9765 1.9775 416.8623 417.1087 0.0370 -1.0000 -1.0000 2200896 1581459810.20 151.6016 59.9950 32.0000 1.9772 1.9781 417.0294 417.2725 0.0365 -1.0000 -1.0000 2200966 1581459810.30 151.6016 59.9950 32.0000 1.9774 1.9784 417.0482 417.2886 0.0361 -1.0000 -1.0000 2201026 1581459810.40 151.6016 59.9950 32.0000 1.9781 1.9791 416.8035 417.0427 0.0360 -1.0000 -1.0000 2201096 1581459810.50 151.4206 59.9950 32.0000 1.9781 1.9791 416.5372 416.7744 0.0357 -1.0000 -1.0000 2201156 1581459810.60 151.3498 59.9950 32.0000 1.9771 1.9780 416.6990 416.9354 0.0355 -1.0000 -1.0000 2201236 1581459810.70 151.3498 59.9950 32.0000 1.9780 1.9789 416.6406 416.8734 0.0349 -1.0000 -1.0000 2201296 1581459810.80 151.3498 59.9950 32.0000 1.9775 1.9784 416.6586 416.8893 0.0347 -1.0000 -1.0000 2201356 1581459810.90 151.3498 59.9950 32.0000 1.9768 1.9777 416.6604 416.8890 0.0344 -1.0000 -1.0000 2202165 1581459811.00 151.3498 59.9950 32.0000 1.9779 1.9788 416.6699 416.8997 0.0346 -1.0000 -1.0000 2202225 1581459811.10 151.6285 59.9950 32.0000 1.9781 1.9789 416.7079 416.9362 0.0344 -1.0000 -1.0000 2202285 1581459811.20 151.6285 59.9950 32.0000 1.9769 1.9778 416.8659 417.0939 0.0343 -1.0000 -1.0000 2202355 1581459811.30 151.6285 59.9950 32.0000 1.9778 1.9786 417.0612 417.2884 0.0343 -1.0000 -1.0000 2202425 1581459811.40 151.6285 59.9950 32.0000 1.9780 1.9789 416.9914 417.2234 0.0350 -1.0000 -1.0000 2202485 1581459811.50 151.6285 59.9950 32.0000 1.9790 1.9799 416.8838 417.1199 0.0357 -1.0000 -1.0000 2202555 1581459811.60 151.6285 59.9950 32.0000 1.9784 1.9793 416.6860 416.9233 0.0358 -1.0000 -1.0000 2202645 1581459811.70 151.6285 59.9950 32.0000 1.9772 1.9781 416.6725 416.9105 0.0359 -1.0000 -1.0000 2202825 1581459811.80 151.3192 59.9950 32.0000 1.9765 1.9775 416.6482 416.8901 0.0367 -1.0000 -1.0000 2202905 1581459811.90 151.3192 59.9950 32.0000 1.9773 1.9782 416.5927 416.8387 0.0372 -1.0000 -1.0000 2202965 1581459812.00 151.3192 59.9950 32.0000 1.9766 1.9775 416.6456 416.8949 0.0377 -1.0000 -1.0000 2203025 1581459812.10 151.3192 59.9950 32.0000 1.9765 1.9775 416.5500 416.7996 0.0375 -1.0000 -1.0000 2203095 1581459812.20 151.3192 59.9950 32.0000 1.9766 1.9776 416.5645 416.8101 0.0369 -1.0000 -1.0000 2203155 1581459812.30 151.3192 59.9950 32.0000 1.9776 1.9785 416.6745 416.9176 0.0365 -1.0000 -1.0000 2203225 1581459812.40 151.5085 59.9950 32.0000 1.9761 1.9771 416.8117 417.0539 0.0365 -1.0000 -1.0000 2203295 1581459812.50 151.5085 59.9950 32.0000 1.9775 1.9784 416.8866 417.1300 0.0368 -1.0000 -1.0000 2203365 1581459812.60 151.5085 59.9950 32.0000 1.9773 1.9783 416.9585 417.2038 0.0369 -1.0000 -1.0000 2203445 1581459812.70 151.5085 59.9950 32.0000 1.9781 1.9791 416.8897 417.1360 0.0370 -1.0000 -1.0000 2203505 1581459812.80 151.5085 59.9950 32.0000 1.9774 1.9784 416.8399 417.0849 0.0369 -1.0000 -1.0000 2203595 1581459812.90 151.5085 59.9950 32.0000 1.9784 1.9793 416.6567 416.9018 0.0368 -1.0000 -1.0000 2203665 1581459813.00 151.4745 59.9950 32.0000 1.9778 1.9788 416.6708 416.9105 0.0360 -1.0000 -1.0000 2203735 1581459813.10 151.4460 59.9950 32.0000 1.9797 1.9806 416.5719 416.8077 0.0353 -1.0000 -1.0000 2203795 1581459813.20 151.4460 59.9950 32.0000 1.9780 1.9790 416.5041 416.7373 0.0351 -1.0000 -1.0000 2203864 1581459813.30 151.4460 59.9950 32.0000 1.9776 1.9785 416.6086 416.8421 0.0351 -1.0000 -1.0000 2203924 1581459813.40 151.4460 59.9950 32.0000 1.9768 1.9777 416.7055 416.9373 0.0348 -1.0000 -1.0000 2204154 1581459813.50 151.4460 59.9950 32.0000 1.9768 1.9777 416.5811 416.8142 0.0357 -1.0000 -1.0000 2204224 1581459813.60 151.6668 59.9950 32.0000 1.9754 1.9764 416.6908 416.9429 0.0387 -1.0000 -1.0000 2204294 1581459813.70 151.6668 59.9950 32.0000 1.9773 1.9783 416.7656 417.0331 0.0406 -1.0000 -1.0000 2204354 1581459813.80 151.6668 59.9950 32.0000 1.9781 1.9792 416.8334 417.1066 0.0412 -1.0000 -1.0000 2204424 1581459813.90 151.6668 59.9950 32.0000 1.9785 1.9796 416.9207 417.1954 0.0414 -1.0000 -1.0000 2204664 1581459814.00 151.6668 59.9950 32.0000 1.9804 1.9815 416.7159 416.9936 0.0420 -1.0000 -1.0000 2204724 1581459814.10 151.6668 59.9950 32.0000 1.9784 1.9795 416.6388 416.9121 0.0408 -1.0000 -1.0000 2204804 1581459814.20 151.7552 59.9950 32.0000 1.9779 1.9789 416.9569 417.2234 0.0400 -1.0000 -1.0000 2204864 1581459814.30 151.7552 59.9950 32.0000 1.9753 1.9764 417.0098 417.2714 0.0392 -1.0000 -1.0000 2204924 1581459814.40 151.7552 59.9950 32.0000 1.9773 1.9783 417.1459 417.4017 0.0382 -1.0000 -1.0000 2205733 1581459814.50 151.7552 59.9950 32.0000 1.9780 1.9790 416.8631 417.1096 0.0369 -1.0000 -1.0000 2205794 1581459814.60 151.7552 59.9950 32.0000 1.9794 1.9803 416.7248 416.9665 0.0363 -1.0000 -1.0000 2205873 1581459814.70 151.7552 59.9950 32.0000 1.9792 1.9801 416.7316 416.9708 0.0359 -1.0000 -1.0000 2205933 1581459814.80 151.4582 59.9996 32.0000 1.9790 1.9799 416.6137 416.8493 0.0354 -1.0000 -1.0000 2205993 1581459814.90 151.4582 59.9996 32.0000 1.9785 1.9794 416.8807 417.1159 0.0353 -1.0000 -1.0000 2206063 1581459815.00 151.4582 59.9996 32.0000 1.9775 1.9785 417.1853 417.4166 0.0347 -1.0000 -1.0000 2206143 1581459815.10 151.4582 59.9996 32.0000 1.9783 1.9792 416.9707 417.2005 0.0346 -1.0000 -1.0000 2206343 1581459815.20 151.4582 59.9996 32.0000 1.9787 1.9796 416.6769 416.9083 0.0347 -1.0000 -1.0000 2206423 1581459815.30 151.4582 59.9996 32.0000 1.9783 1.9792 416.6215 416.8516 0.0347 -1.0000 -1.0000 2206493 1581459815.40 151.4009 59.9996 32.0000 1.9782 1.9791 416.8264 417.0602 0.0354 -1.0000 -1.0000 2206553 1581459815.50 151.4009 59.9996 32.0000 1.9776 1.9785 416.7636 417.0022 0.0360 -1.0000 -1.0000 2206623 1581459815.60 151.4009 59.9996 32.0000 1.9780 1.9789 416.8662 417.1044 0.0358 -1.0000 -1.0000 2206693 1581459815.70 151.4009 59.9996 32.0000 1.9752 1.9761 416.8497 417.0896 0.0362 -1.0000 -1.0000 2206753 1581459815.80 151.4009 59.9996 32.0000 1.9772 1.9781 416.8141 417.0570 0.0366 -1.0000 -1.0000 2206833 1581459815.90 151.4887 59.9996 32.0000 1.9767 1.9777 416.8012 417.0455 0.0367 -1.0000 -1.0000 2206893 1581459816.00 151.8106 59.9996 32.0000 1.9767 1.9776 416.8929 417.1334 0.0361 -1.0000 -1.0000 2206953 1581459816.10 151.8106 59.9996 32.0000 1.9780 1.9789 417.0172 417.2555 0.0358 -1.0000 -1.0000 2207033 1581459816.20 151.8106 59.9996 32.0000 1.9775 1.9784 417.0442 417.2802 0.0354 -1.0000 -1.0000 2207093 1581459816.30 151.8106 59.9996 32.0000 1.9790 1.9799 416.8464 417.0800 0.0350 -1.0000 -1.0000 2207153 1581459816.40 151.8106 59.9996 32.0000 1.9807 1.9816 416.7013 416.9320 0.0347 -1.0000 -1.0000 2207233 1581459816.50 151.8106 59.9996 32.0000 1.9800 1.9808 417.0539 417.2835 0.0345 -1.0000 -1.0000 2207293 1581459816.60 151.6024 59.9996 32.0000 1.9782 1.9791 416.9773 417.2055 0.0344 -1.0000 -1.0000 2207363 1581459816.70 151.6024 59.9996 32.0000 1.9771 1.9780 416.9767 417.2054 0.0344 -1.0000 -1.0000 2207423 1581459816.80 151.6024 59.9996 32.0000 1.9770 1.9779 416.9893 417.2218 0.0351 -1.0000 -1.0000 2207493 1581459816.90 151.6024 59.9996 32.0000 1.9776 1.9785 416.8759 417.1148 0.0363 -1.0000 -1.0000 2207562 1581459817.00 151.6024 59.9996 32.0000 1.9787 1.9797 416.7366 416.9856 0.0378 -1.0000 -1.0000 2207703 1581459817.10 151.5686 59.9996 32.0000 1.9777 1.9787 416.6748 416.9338 0.0394 -1.0000 -1.0000 2207762 1581459817.20 151.3581 59.9996 32.0000 1.9778 1.9789 416.6578 416.9269 0.0408 -1.0000 -1.0000 2207832 1581459817.30 151.3581 59.9996 32.0000 1.9776 1.9786 416.8185 417.0906 0.0411 -1.0000 -1.0000 2207902 1581459817.40 151.3581 59.9996 32.0000 1.9772 1.9783 416.9873 417.2651 0.0417 -1.0000 -1.0000 2207972 1581459817.50 151.3581 59.9996 32.0000 1.9768 1.9779 416.9095 417.1818 0.0406 -1.0000 -1.0000 2208042 1581459817.60 151.3581 59.9996 32.0000 1.9762 1.9772 416.8380 417.0953 0.0383 -1.0000 -1.0000 2208222 1581459817.70 151.3034 59.9996 32.0000 1.9760 1.9770 416.9937 417.2413 0.0371 -1.0000 -1.0000 2208282 1581459817.80 151.2925 59.9996 32.0000 1.9773 1.9783 416.8757 417.1189 0.0365 -1.0000 -1.0000 2208362 1581459817.90 151.2925 59.9996 32.0000 1.9769 1.9778 416.9575 417.1950 0.0358 -1.0000 -1.0000 2208422 1581459818.00 151.2925 59.9996 32.0000 1.9752 1.9762 416.8479 417.0836 0.0353 -1.0000 -1.0000 2208482 1581459818.10 151.2925 59.9996 32.0000 1.9764 1.9773 417.0411 417.2723 0.0348 -1.0000 -1.0000 2208692 1581459818.20 151.2925 59.9996 32.0000 1.9766 1.9775 416.5977 416.8287 0.0347 -1.0000 -1.0000 2208752 1581459818.30 151.5622 59.9996 32.0000 1.9783 1.9792 416.6621 416.8913 0.0345 -1.0000 -1.0000 2208812 1581459818.40 151.5622 59.9996 32.0000 1.9789 1.9798 416.6049 416.8327 0.0343 -1.0000 -1.0000 2208882 1581459818.50 151.5622 59.9996 32.0000 1.9790 1.9799 416.9430 417.1710 0.0343 -1.0000 -1.0000 2208952 1581459818.60 151.5622 59.9996 32.0000 1.9781 1.9790 417.0414 417.2701 0.0345 -1.0000 -1.0000 2209202 1581459818.70 151.5622 59.9996 32.0000 1.9778 1.9787 417.0243 417.2568 0.0351 -1.0000 -1.0000 2209262 1581459818.80 151.5365 59.9996 32.0000 1.9774 1.9783 417.0143 417.2500 0.0355 -1.0000 -1.0000 2209331 1581459818.90 151.5338 59.9996 32.0000 1.9772 1.9781 416.7346 416.9717 0.0357 -1.0000 -1.0000 2209401 1581459819.00 151.5338 59.9996 32.0000 1.9777 1.9786 416.5731 416.8107 0.0359 -1.0000 -1.0000 2209472 1581459819.10 151.5338 59.9996 32.0000 1.9775 1.9785 416.7686 417.0081 0.0359 -1.0000 -1.0000 2209891 1581459819.20 151.5338 59.9996 32.0000 1.9784 1.9793 416.5665 416.8027 0.0355 -1.0000 -1.0000 2209961 1581459819.30 151.5338 59.9996 32.0000 1.9788 1.9797 416.8345 417.0725 0.0358 -1.0000 -1.0000 2210021 1581459819.40 151.7530 59.9996 32.0000 1.9788 1.9797 416.9417 417.1790 0.0358 -1.0000 -1.0000 2210081 1581459819.50 151.7530 59.9996 32.0000 1.9772 1.9781 417.0949 417.3337 0.0359 -1.0000 -1.0000 2210161 1581459819.60 151.7530 59.9996 32.0000 1.9797 1.9807 416.7931 417.0310 0.0356 -1.0000 -1.0000 2210961 1581459819.70 151.7530 59.9996 32.0000 1.9773 1.9782 416.5395 416.7733 0.0352 -1.0000 -1.0000 2211021 1581459819.80 151.7530 59.9996 32.0000 1.9770 1.9779 416.8537 417.0864 0.0350 -1.0000 -1.0000 2211101 1581459819.90 151.7336 59.9995 32.0000 1.9773 1.9782 416.8786 417.1099 0.0347 -1.0000 -1.0000 2211171 1581459820.00 151.4426 59.9975 32.0000 1.9779 1.9788 416.5718 416.7999 0.0343 -1.0000 -1.0000 2211230 1581459820.10 151.4426 59.9975 32.0000 1.9779 1.9788 416.6466 416.8740 0.0343 -1.0000 -1.0000 2211301 1581459820.20 151.4426 59.9975 32.0000 1.9775 1.9784 416.6246 416.8521 0.0343 -1.0000 -1.0000 2211360 1581459820.30 151.4426 59.9975 32.0000 1.9788 1.9796 416.5990 416.8262 0.0342 -1.0000 -1.0000 2211430 1581459820.40 151.4426 59.9975 32.0000 1.9783 1.9792 417.0328 417.2612 0.0343 -1.0000 -1.0000 2211501 1581459820.50 151.3990 59.9975 32.0000 1.9782 1.9790 417.0382 417.2641 0.0339 -1.0000 -1.0000 2211560 1581459820.60 151.3990 59.9975 32.0000 1.9780 1.9789 417.0027 417.2289 0.0341 -1.0000 -1.0000 2211940 1581459820.70 151.3990 59.9975 32.0000 1.9779 1.9788 416.8280 417.0548 0.0341 -1.0000 -1.0000 2212000 1581459820.80 151.3990 59.9975 32.0000 1.9782 1.9791 416.7785 417.0053 0.0342 -1.0000 -1.0000 2212090 1581459820.90 151.3990 59.9975 32.0000 1.9780 1.9789 416.7414 416.9667 0.0339 -1.0000 -1.0000 2212170 1581459821.00 151.3990 59.9975 32.0000 1.9781 1.9790 416.6738 416.9011 0.0342 -1.0000 -1.0000 2212230 1581459821.10 151.4002 59.9975 32.0000 1.9763 1.9772 416.6189 416.8462 0.0342 -1.0000 -1.0000 2212290 1581459821.20 151.4002 59.9975 32.0000 1.9778 1.9786 416.5486 416.7761 0.0342 -1.0000 -1.0000 2212360 1581459821.30 151.4002 59.9975 32.0000 1.9765 1.9774 416.5883 416.8157 0.0344 -1.0000 -1.0000 2212430 1581459821.40 151.4002 59.9975 32.0000 1.9770 1.9778 416.6465 416.8744 0.0343 -1.0000 -1.0000 2212490 1581459821.50 151.4002 59.9975 32.0000 1.9763 1.9772 416.7720 417.0010 0.0345 -1.0000 -1.0000 2212770 1581459821.60 151.4002 59.9975 32.0000 1.9774 1.9783 416.7348 416.9653 0.0348 -1.0000 -1.0000 2212830 1581459821.70 151.4002 59.9975 32.0000 1.9773 1.9782 416.6802 416.9107 0.0346 -1.0000 -1.0000 2212890 1581459821.80 151.4002 59.9975 32.0000 1.9771 1.9780 416.6968 416.9250 0.0343 -1.0000 -1.0000 2212970 1581459821.90 151.4002 59.9975 32.0000 1.9789 1.9798 416.9038 417.1308 0.0341 -1.0000 -1.0000 2213030 1581459822.00 151.4002 59.9975 32.0000 1.9782 1.9791 416.6962 416.9225 0.0341 -1.0000 -1.0000 2213090 1581459822.10 151.4002 59.9975 32.0000 1.9771 1.9780 416.8051 417.0325 0.0344 -1.0000 -1.0000 2213170 1581459822.20 151.4002 59.9975 32.0000 1.9770 1.9779 416.7899 417.0180 0.0343 -1.0000 -1.0000 2213229 1581459822.30 151.4872 59.9975 32.0000 1.9769 1.9778 417.0304 417.2576 0.0340 -1.0000 -1.0000 2213290 1581459822.40 151.4872 59.9975 32.0000 1.9768 1.9777 416.8692 417.0922 0.0336 -1.0000 -1.0000 2213359 1581459822.50 151.4872 59.9975 32.0000 1.9771 1.9780 416.9071 417.1297 0.0335 -1.0000 -1.0000 2213429 1581459822.60 151.5242 59.9975 32.0000 1.9775 1.9784 416.9065 417.1302 0.0336 -1.0000 -1.0000 2213919 1581459822.70 151.5242 59.9975 32.0000 1.9784 1.9793 416.9845 417.2074 0.0335 -1.0000 -1.0000 2213979 1581459822.80 151.5242 59.9975 32.0000 1.9772 1.9780 416.8690 417.0929 0.0337 -1.0000 -1.0000 2214039 1581459822.90 151.5242 59.9975 32.0000 1.9773 1.9782 416.8457 417.0707 0.0341 -1.0000 -1.0000 2214109 1581459823.00 151.5242 59.9975 32.0000 1.9788 1.9797 416.8657 417.0943 0.0344 -1.0000 -1.0000 2214179 1581459823.10 151.5242 59.9975 32.0000 1.9791 1.9800 416.7299 416.9595 0.0344 -1.0000 -1.0000 2214239 1581459823.20 151.5242 59.9975 32.0000 1.9809 1.9818 416.6629 416.8898 0.0342 -1.0000 -1.0000 2214309 1581459823.30 151.5242 59.9975 32.0000 1.9788 1.9797 416.6258 416.8520 0.0341 -1.0000 -1.0000 2214369 1581459823.40 151.5242 59.9975 32.0000 1.9786 1.9795 416.7696 416.9967 0.0341 -1.0000 -1.0000 2214439 1581459823.50 151.3987 59.9975 32.0000 1.9786 1.9795 416.6356 416.8600 0.0337 -1.0000 -1.0000 2214509 1581459823.60 151.3987 59.9975 32.0000 1.9779 1.9788 416.6058 416.8300 0.0340 -1.0000 -1.0000 2214569 1581459823.70 151.3987 59.9975 32.0000 1.9773 1.9782 416.9455 417.1753 0.0348 -1.0000 -1.0000 2214629 1581459823.80 151.3987 59.9975 32.0000 1.9773 1.9782 416.8630 417.0968 0.0353 -1.0000 -1.0000 2214709 1581459823.90 151.3987 59.9975 32.0000 1.9778 1.9787 416.7734 417.0086 0.0355 -1.0000 -1.0000 2214769 1581459824.00 151.3987 59.9975 32.0000 1.9777 1.9786 416.9016 417.1384 0.0357 -1.0000 -1.0000 2214829 1581459824.10 151.5507 59.9967 32.0000 1.9779 1.9789 416.9248 417.1606 0.0354 -1.0000 -1.0000 2214909 1581459824.20 151.5507 59.9967 32.0000 1.9779 1.9788 416.8964 417.1347 0.0359 -1.0000 -1.0000 2215438 1581459824.30 151.5507 59.9967 32.0000 1.9780 1.9789 416.9351 417.1757 0.0363 -1.0000 -1.0000 2215498 1581459824.40 151.5507 59.9967 32.0000 1.9775 1.9784 416.8831 417.1238 0.0363 -1.0000 -1.0000 2215578 1581459824.50 151.5507 59.9967 32.0000 1.9765 1.9774 416.8863 417.1288 0.0365 -1.0000 -1.0000 2215668 1581459824.60 151.5507 59.9967 32.0000 1.9762 1.9772 416.8748 417.1179 0.0365 -1.0000 -1.0000 2215748 1581459824.70 151.5507 59.9967 32.0000 1.9778 1.9787 416.8223 417.0603 0.0357 -1.0000 -1.0000 2215808 1581459824.80 151.5507 59.9967 32.0000 1.9781 1.9790 416.6296 416.8646 0.0353 -1.0000 -1.0000 2215868 1581459824.90 151.5507 59.9967 32.0000 1.9788 1.9797 416.7917 417.0244 0.0350 -1.0000 -1.0000 2215938 1581459825.00 151.5507 59.9967 32.0000 1.9787 1.9797 416.7118 416.9445 0.0349 -1.0000 -1.0000 2216008 1581459825.10 151.5507 59.9967 32.0000 1.9778 1.9787 416.5621 416.7924 0.0346 -1.0000 -1.0000 2216068 1581459825.20 151.3956 59.9967 32.0000 1.9778 1.9787 416.7572 416.9843 0.0341 -1.0000 -1.0000 2216188 1581459825.30 151.3663 59.9967 32.0000 1.9784 1.9793 416.7598 416.9845 0.0338 -1.0000 -1.0000 2216248 1581459825.40 151.3663 59.9967 32.0000 1.9780 1.9789 417.1275 417.3532 0.0340 -1.0000 -1.0000 2216418 1581459825.50 151.3663 59.9967 32.0000 1.9773 1.9782 417.1181 417.3448 0.0343 -1.0000 -1.0000 2216488 1581459825.60 151.3663 59.9967 32.0000 1.9767 1.9776 416.8253 417.0584 0.0354 -1.0000 -1.0000 2216548 1581459825.70 151.3663 59.9967 32.0000 1.9778 1.9788 416.7464 416.9860 0.0362 -1.0000 -1.0000 2216618 1581459825.80 151.4227 59.9967 32.0000 1.9777 1.9787 416.6761 416.9196 0.0368 -1.0000 -1.0000 2216698 1581459825.90 151.5186 59.9967 32.0000 1.9775 1.9784 416.5700 416.8164 0.0372 -1.0000 -1.0000 2216768 1581459826.00 151.5186 59.9967 32.0000 1.9777 1.9787 416.6661 416.9132 0.0371 -1.0000 -1.0000 2216828 1581459826.10 151.5186 59.9967 32.0000 1.9772 1.9781 416.6958 416.9417 0.0371 -1.0000 -1.0000 2216908 1581459826.20 151.5186 59.9967 32.0000 1.9773 1.9783 416.8404 417.0858 0.0368 -1.0000 -1.0000 2216967 1581459826.30 151.5186 59.9967 32.0000 1.9766 1.9776 416.9652 417.2091 0.0366 -1.0000 -1.0000 2217197 1581459826.40 151.5186 59.9967 32.0000 1.9770 1.9779 417.0350 417.2776 0.0366 -1.0000 -1.0000 2217267 1581459826.50 151.5186 59.9967 32.0000 1.9780 1.9790 416.8801 417.1232 0.0366 -1.0000 -1.0000 2217327 1581459826.60 151.5186 59.9967 32.0000 1.9782 1.9792 416.7372 416.9800 0.0366 -1.0000 -1.0000 2217417 1581459826.70 151.5186 59.9967 32.0000 1.9768 1.9778 416.7902 417.0327 0.0364 -1.0000 -1.0000 2217497 1581459826.80 151.5186 59.9967 32.0000 1.9760 1.9769 417.0107 417.2509 0.0361 -1.0000 -1.0000 2217697 1581459826.90 151.5341 59.9967 32.0000 1.9779 1.9788 416.7822 417.0234 0.0365 -1.0000 -1.0000 2217767 1581459827.00 151.7047 59.9967 32.0000 1.9792 1.9801 416.6206 416.8675 0.0375 -1.0000 -1.0000 2217837 1581459827.10 151.7047 59.9967 32.0000 1.9804 1.9814 416.4556 416.7127 0.0389 -1.0000 -1.0000 2217897 1581459827.20 151.7047 59.9967 32.0000 1.9805 1.9815 416.7903 417.0522 0.0395 -1.0000 -1.0000 2217967 1581459827.30 151.7047 59.9967 32.0000 1.9774 1.9785 417.0843 417.3492 0.0400 -1.0000 -1.0000 2218107 1581459827.40 151.7047 59.9967 32.0000 1.9772 1.9783 417.0355 417.3104 0.0416 -1.0000 -1.0000 2218167 1581459827.50 151.7047 59.9967 32.0000 1.9774 1.9785 416.8767 417.1562 0.0422 -1.0000 -1.0000 2218237 1581459827.60 151.3149 59.9967 32.0000 1.9767 1.9778 416.8921 417.1691 0.0416 -1.0000 -1.0000 2218297 1581459827.70 151.3149 59.9967 32.0000 1.9794 1.9804 416.6397 416.9124 0.0409 -1.0000 -1.0000 2218367 1581459827.80 151.3149 59.9967 32.0000 1.9787 1.9798 416.6960 416.9667 0.0408 -1.0000 -1.0000 2218567 1581459827.90 151.3149 59.9967 32.0000 1.9772 1.9782 416.5998 416.8638 0.0395 -1.0000 -1.0000 2218637 1581459828.00 151.3149 59.9967 32.0000 1.9773 1.9783 416.6986 416.9537 0.0380 -1.0000 -1.0000 2218697 1581459828.10 151.3149 59.9967 32.0000 1.9774 1.9784 416.7213 416.9683 0.0369 -1.0000 -1.0000 2218766 1581459828.20 151.5053 59.9967 32.0000 1.9765 1.9774 416.6233 416.8660 0.0367 -1.0000 -1.0000 2218826 1581459828.30 151.5053 59.9967 32.0000 1.9775 1.9785 416.6487 416.8958 0.0374 -1.0000 -1.0000 2218907 1581459828.40 151.5053 59.9967 32.0000 1.9769 1.9778 416.6042 416.8597 0.0388 -1.0000 -1.0000 2218976 1581459828.50 151.5053 59.9967 32.0000 1.9769 1.9779 416.4609 416.7235 0.0397 -1.0000 -1.0000 2219036 1581459828.60 151.5053 59.9967 32.0000 1.9765 1.9775 416.6166 416.8840 0.0404 -1.0000 -1.0000 2219116 1581459828.70 151.5053 59.9967 32.0000 1.9763 1.9773 416.3800 416.6510 0.0409 -1.0000 -1.0000 2219176 1581459828.80 151.5490 59.9967 32.0000 1.9766 1.9777 416.7016 416.9722 0.0406 -1.0000 -1.0000 2219646 1581459828.90 151.8335 59.9967 32.0000 1.9769 1.9780 416.8637 417.1276 0.0395 -1.0000 -1.0000 2219716 1581459829.00 151.8335 59.9967 32.0000 1.9772 1.9782 416.9410 417.1945 0.0379 -1.0000 -1.0000 2219776 1581459829.10 151.8335 59.9967 32.0000 1.9781 1.9791 416.9413 417.1904 0.0375 -1.0000 -1.0000 2219846 1581459829.20 151.8335 59.9967 32.0000 1.9803 1.9813 416.6082 416.8556 0.0372 -1.0000 -1.0000 2219926 1581459829.30 151.8335 59.9967 32.0000 1.9777 1.9786 416.7178 416.9635 0.0370 -1.0000 -1.0000 2219996 1581459829.40 151.8335 59.9967 32.0000 1.9774 1.9783 416.9203 417.1673 0.0373 -1.0000 -1.0000 2220176 1581459829.50 151.6015 59.9967 32.0000 1.9770 1.9779 417.1352 417.3810 0.0369 -1.0000 -1.0000 2220246 1581459829.60 151.4469 59.9967 32.0000 1.9786 1.9795 416.9178 417.1610 0.0365 -1.0000 -1.0000 2220316 1581459829.70 151.4469 59.9967 32.0000 1.9793 1.9803 416.6756 416.9148 0.0359 -1.0000 -1.0000 2220376 1581459829.80 151.4469 59.9967 32.0000 1.9779 1.9788 416.5709 416.8075 0.0356 -1.0000 -1.0000 2220446 1581459829.90 151.4469 59.9967 32.0000 1.9764 1.9773 416.6402 416.8737 0.0350 -1.0000 -1.0000 2220576 1581459830.00 151.4469 59.9967 32.0000 1.9777 1.9786 416.9631 417.1940 0.0348 -1.0000 -1.0000 2220636 1581459830.10 151.4469 59.9967 32.0000 1.9757 1.9766 417.0365 417.2680 0.0348 -1.0000 -1.0000 2220716 1581459830.20 151.3495 59.9967 32.0000 1.9776 1.9785 416.8776 417.1073 0.0345 -1.0000 -1.0000 2220776 1581459830.30 151.3495 59.9967 32.0000 1.9789 1.9798 416.6208 416.8490 0.0344 -1.0000 -1.0000 2220835 1581459830.40 151.3495 59.9967 32.0000 1.9783 1.9792 416.6880 416.9164 0.0343 -1.0000 -1.0000 2221095 1581459830.50 151.3495 59.9967 32.0000 1.9774 1.9783 417.0374 417.2649 0.0343 -1.0000 -1.0000 2221155 1581459830.60 151.3495 59.9967 32.0000 1.9755 1.9764 416.9039 417.1334 0.0346 -1.0000 -1.0000 2221225 1581459830.70 151.3276 59.9967 32.0000 1.9770 1.9779 416.9409 417.1710 0.0347 -1.0000 -1.0000 2221295 1581459830.80 151.3137 59.9967 32.0000 1.9770 1.9779 416.8246 417.0551 0.0346 -1.0000 -1.0000 2221355 1581459830.90 151.3137 59.9967 32.0000 1.9804 1.9813 416.8891 417.1210 0.0349 -1.0000 -1.0000 2221595 1581459831.00 151.3137 59.9967 32.0000 1.9784 1.9793 416.7133 416.9447 0.0350 -1.0000 -1.0000 2221655 1581459831.10 151.3137 59.9967 32.0000 1.9783 1.9792 416.5980 416.8311 0.0351 -1.0000 -1.0000 2221715 1581459831.20 151.3137 59.9967 32.0000 1.9777 1.9786 416.5518 416.7908 0.0366 -1.0000 -1.0000 2221795 1581459831.30 151.3137 59.9967 32.0000 1.9766 1.9775 416.5874 416.8439 0.0394 -1.0000 -1.0000 2221855 1581459831.40 151.3137 59.9967 32.0000 1.9763 1.9774 416.7404 417.0137 0.0417 -1.0000 -1.0000 2222085 1581459831.50 151.5117 59.9967 32.0000 1.9767 1.9778 416.5959 416.8777 0.0426 -1.0000 -1.0000 2222165 1581459831.60 151.5117 59.9967 32.0000 1.9762 1.9774 416.7247 417.0084 0.0427 -1.0000 -1.0000 2222225 1581459831.70 151.5117 59.9967 32.0000 1.9764 1.9775 416.7573 417.0400 0.0426 -1.0000 -1.0000 2222285 1581459831.80 151.5117 59.9967 32.0000 1.9762 1.9773 416.8520 417.1368 0.0427 -1.0000 -1.0000 2222365 1581459831.90 151.5117 59.9967 32.0000 1.9761 1.9772 416.8450 417.1207 0.0411 -1.0000 -1.0000 2222595 1581459832.00 151.5222 59.9967 32.0000 1.9764 1.9774 416.7809 417.0388 0.0384 -1.0000 -1.0000 2222654 1581459832.10 151.6414 59.9967 32.0000 1.9755 1.9765 416.9258 417.1721 0.0369 -1.0000 -1.0000 2222765 1581459832.20 151.6414 59.9967 32.0000 1.9767 1.9776 416.9564 417.1971 0.0360 -1.0000 -1.0000 2222824 1581459832.30 151.6414 59.9967 32.0000 1.9777 1.9787 416.8910 417.1275 0.0355 -1.0000 -1.0000 2222894 1581459832.40 151.6414 59.9967 32.0000 1.9796 1.9805 416.9011 417.1347 0.0351 -1.0000 -1.0000 2222964 1581459832.50 151.6414 59.9967 32.0000 1.9775 1.9785 416.8976 417.1286 0.0346 -1.0000 -1.0000 2223024 1581459832.60 151.6649 59.9967 32.0000 1.9782 1.9791 417.1968 417.4275 0.0347 -1.0000 -1.0000 2223094 1581459832.70 151.6649 59.9967 32.0000 1.9778 1.9787 417.0017 417.2324 0.0346 -1.0000 -1.0000 2223164 1581459832.80 151.6649 59.9967 32.0000 1.9777 1.9786 416.7261 416.9563 0.0347 -1.0000 -1.0000 2223224 1581459832.90 151.6649 59.9967 32.0000 1.9784 1.9793 416.5042 416.7339 0.0346 -1.0000 -1.0000 2223464 1581459833.00 151.6649 59.9967 32.0000 1.9778 1.9787 416.4770 416.7046 0.0342 -1.0000 -1.0000 2223524 1581459833.10 151.6370 59.9967 32.0000 1.9785 1.9793 416.6565 416.8835 0.0342 -1.0000 -1.0000 2223584 1581459833.20 151.5891 59.9967 32.0000 1.9763 1.9772 416.9887 417.2157 0.0341 -1.0000 -1.0000 2223654 1581459833.30 151.5891 59.9967 32.0000 1.9780 1.9788 416.8369 417.0632 0.0341 -1.0000 -1.0000 2223724 1581459833.40 151.5891 59.9967 32.0000 1.9775 1.9784 416.7866 417.0119 0.0339 -1.0000 -1.0000 2223784 1581459833.50 151.5891 59.9967 32.0000 1.9792 1.9801 416.6796 416.9040 0.0338 -1.0000 -1.0000 2224434 1581459833.60 151.5891 59.9967 32.0000 1.9770 1.9779 416.8589 417.0826 0.0337 -1.0000 -1.0000 2224494 1581459833.70 151.4978 59.9967 32.0000 1.9777 1.9786 416.9644 417.1885 0.0336 -1.0000 -1.0000 2224563 1581459833.80 151.4978 59.9967 32.0000 1.9763 1.9772 417.0497 417.2732 0.0338 -1.0000 -1.0000 2224634 1581459833.90 151.4978 59.9967 32.0000 1.9773 1.9782 416.8364 417.0598 0.0336 -1.0000 -1.0000 2224693 1581459834.00 151.4978 59.9967 32.0000 1.9785 1.9794 416.6906 416.9142 0.0337 -1.0000 -1.0000 2224763 1581459834.10 151.4978 59.9967 32.0000 1.9800 1.9809 416.4776 416.7001 0.0334 -1.0000 -1.0000 2224833 1581459834.20 151.5135 59.9967 32.0000 1.9783 1.9791 416.7791 417.0018 0.0335 -1.0000 -1.0000 2224893 1581459834.30 151.5411 59.9967 32.0000 1.9751 1.9760 416.9349 417.1579 0.0335 -1.0000 -1.0000 2224953 1581459834.40 151.5411 59.9967 32.0000 1.9779 1.9788 416.8939 417.1164 0.0335 -1.0000 -1.0000 2225023 1581459834.50 151.5411 59.9967 32.0000 1.9772 1.9781 416.9029 417.1240 0.0334 -1.0000 -1.0000 2225583 1581459834.60 151.5411 59.9967 32.0000 1.9771 1.9779 416.8706 417.0927 0.0334 -1.0000 -1.0000 2225703 1581459834.70 151.5411 59.9967 32.0000 1.9776 1.9784 416.8595 417.0812 0.0334 -1.0000 -1.0000 2225763 1581459834.80 151.3858 59.9954 32.0000 1.9767 1.9776 416.8097 417.0307 0.0333 -1.0000 -1.0000 2225833 1581459834.90 151.3858 59.9954 32.0000 1.9763 1.9772 416.7981 417.0200 0.0334 -1.0000 -1.0000 2225903 1581459835.00 151.3858 59.9954 32.0000 1.9770 1.9779 416.9334 417.1575 0.0337 -1.0000 -1.0000 2225973 1581459835.10 151.3858 59.9954 32.0000 1.9779 1.9787 416.9923 417.2162 0.0337 -1.0000 -1.0000 2226033 1581459835.20 151.3858 59.9954 32.0000 1.9768 1.9777 416.8789 417.1026 0.0337 -1.0000 -1.0000 2226103 1581459835.30 151.3858 59.9954 32.0000 1.9781 1.9790 416.9036 417.1261 0.0336 -1.0000 -1.0000 2226163 1581459835.40 151.3858 59.9954 32.0000 1.9778 1.9787 416.6811 416.9070 0.0341 -1.0000 -1.0000 2226233 1581459835.50 151.3858 59.9954 32.0000 1.9786 1.9795 416.6034 416.8335 0.0349 -1.0000 -1.0000 2226922 1581459835.60 151.3858 59.9954 32.0000 1.9780 1.9789 416.6681 416.9074 0.0363 -1.0000 -1.0000 2226982 1581459835.70 151.3858 59.9954 32.0000 1.9792 1.9801 416.7307 416.9761 0.0371 -1.0000 -1.0000 2227052 1581459835.80 151.3858 59.9954 32.0000 1.9766 1.9775 416.9757 417.2241 0.0374 -1.0000 -1.0000 2227122 1581459835.90 151.3858 59.9954 32.0000 1.9761 1.9771 416.8652 417.1185 0.0383 -1.0000 -1.0000 2227192 1581459836.00 151.6603 59.9954 32.0000 1.9763 1.9773 416.8461 417.1039 0.0390 -1.0000 -1.0000 2227252 1581459836.10 151.6603 59.9954 32.0000 1.9771 1.9781 416.7768 417.0363 0.0390 -1.0000 -1.0000 2227342 1581459836.20 151.6603 59.9954 32.0000 1.9776 1.9786 416.8901 417.1399 0.0372 -1.0000 -1.0000 2227422 1581459836.30 151.6603 59.9954 32.0000 1.9780 1.9789 417.0834 417.3203 0.0353 -1.0000 -1.0000 2227482 1581459836.40 151.6603 59.9954 32.0000 1.9798 1.9807 416.8423 417.0739 0.0349 -1.0000 -1.0000 2227552 1581459836.50 151.6603 59.9954 32.0000 1.9801 1.9810 416.7166 416.9489 0.0350 -1.0000 -1.0000 2227612 1581459836.60 151.5435 59.9954 32.0000 1.9790 1.9799 416.6197 416.8529 0.0353 -1.0000 -1.0000 2227682 1581459836.70 151.4738 59.9954 32.0000 1.9779 1.9788 416.5596 416.7990 0.0362 -1.0000 -1.0000 2227752 1581459836.80 151.4738 59.9954 32.0000 1.9774 1.9783 416.7045 416.9459 0.0363 -1.0000 -1.0000 2227822 1581459836.90 151.4738 59.9954 32.0000 1.9776 1.9786 416.8442 417.0866 0.0365 -1.0000 -1.0000 2227892 1581459837.00 151.4738 59.9954 32.0000 1.9779 1.9788 416.8007 417.0404 0.0359 -1.0000 -1.0000 2227952 1581459837.10 151.4738 59.9954 32.0000 1.9773 1.9782 416.8733 417.1082 0.0353 -1.0000 -1.0000 2228022 1581459837.20 151.4063 59.9954 32.0000 1.9786 1.9795 416.7820 417.0132 0.0348 -1.0000 -1.0000 2228092 1581459837.30 151.4063 59.9954 32.0000 1.9777 1.9786 416.7144 416.9442 0.0345 -1.0000 -1.0000 2228152 1581459837.40 151.4063 59.9954 32.0000 1.9770 1.9778 416.6821 416.9107 0.0345 -1.0000 -1.0000 2228212 1581459837.50 151.4063 59.9954 32.0000 1.9798 1.9807 416.7465 416.9759 0.0344 -1.0000 -1.0000 2228292 1581459837.60 151.4063 59.9954 32.0000 1.9800 1.9809 416.6815 416.9090 0.0343 -1.0000 -1.0000 2228351 1581459837.70 151.4063 59.9954 32.0000 1.9788 1.9797 416.8441 417.0762 0.0350 -1.0000 -1.0000 2228411 1581459837.80 151.4063 59.9954 32.0000 1.9783 1.9792 416.6047 416.8387 0.0353 -1.0000 -1.0000 2228491 1581459837.90 151.4063 59.9954 32.0000 1.9773 1.9782 416.7832 417.0194 0.0357 -1.0000 -1.0000 2228551 1581459838.00 151.4063 59.9954 32.0000 1.9775 1.9784 416.7835 417.0200 0.0356 -1.0000 -1.0000 2228612 1581459838.10 151.4063 59.9954 32.0000 1.9779 1.9788 416.9631 417.1993 0.0355 -1.0000 -1.0000 2228682 1581459838.20 151.4063 59.9954 32.0000 1.9758 1.9767 416.9612 417.1966 0.0353 -1.0000 -1.0000 2228751 1581459838.30 151.4063 59.9954 32.0000 1.9762 1.9771 416.7954 417.0289 0.0351 -1.0000 -1.0000 2228811 1581459838.40 151.5254 59.9954 32.0000 1.9756 1.9765 416.8991 417.1305 0.0347 -1.0000 -1.0000 2228881 1581459838.50 151.5254 59.9954 32.0000 1.9766 1.9775 416.8155 417.0444 0.0344 -1.0000 -1.0000 2228941 1581459838.60 151.5254 59.9954 32.0000 1.9769 1.9778 416.9639 417.1910 0.0342 -1.0000 -1.0000 2229751 1581459838.70 151.5254 59.9954 32.0000 1.9768 1.9776 416.7168 416.9436 0.0341 -1.0000 -1.0000 2229811 1581459838.80 151.5254 59.9954 32.0000 1.9781 1.9789 416.7611 416.9876 0.0341 -1.0000 -1.0000 2229871 1581459838.90 151.5207 59.9954 32.0000 1.9784 1.9793 416.6603 416.8862 0.0340 -1.0000 -1.0000 2229951 1581459839.00 151.5196 59.9954 32.0000 1.9787 1.9796 416.6637 416.8911 0.0344 -1.0000 -1.0000 2230011 1581459839.10 151.5196 59.9954 32.0000 1.9770 1.9779 416.7166 416.9511 0.0356 -1.0000 -1.0000 2230071 1581459839.20 151.5196 59.9954 32.0000 1.9779 1.9789 416.7018 416.9435 0.0365 -1.0000 -1.0000 2230141 1581459839.30 151.5196 59.9954 32.0000 1.9769 1.9778 416.8033 417.0450 0.0363 -1.0000 -1.0000 2230211 1581459839.40 151.5196 59.9954 32.0000 1.9770 1.9779 416.9191 417.1606 0.0363 -1.0000 -1.0000 2230271 1581459839.50 151.4452 59.9954 32.0000 1.9767 1.9777 417.0901 417.3268 0.0355 -1.0000 -1.0000 2230340 1581459839.60 151.4452 59.9954 32.0000 1.9782 1.9791 417.0365 417.2680 0.0347 -1.0000 -1.0000 2230410 1581459839.70 151.4452 59.9954 32.0000 1.9783 1.9792 416.8608 417.0915 0.0347 -1.0000 -1.0000 2230471 1581459839.80 151.4452 59.9954 32.0000 1.9782 1.9791 416.6244 416.8536 0.0345 -1.0000 -1.0000 2230540 1581459839.90 151.4452 59.9954 32.0000 1.9765 1.9774 416.7074 416.9391 0.0350 -1.0000 -1.0000 2230600 1581459840.00 151.4138 59.9955 32.0000 1.9764 1.9773 416.7393 416.9734 0.0354 -1.0000 -1.0000 2230670 1581459840.10 151.4133 59.9955 32.0000 1.9760 1.9769 416.5927 416.8324 0.0364 -1.0000 -1.0000 2230740 1581459840.20 151.4133 59.9955 32.0000 1.9764 1.9773 416.5674 416.8109 0.0369 -1.0000 -1.0000 2230800 1581459840.30 151.4133 59.9955 32.0000 1.9777 1.9787 416.5124 416.7624 0.0379 -1.0000 -1.0000 2230860 1581459840.40 151.4133 59.9955 32.0000 1.9768 1.9778 416.4651 416.7194 0.0385 -1.0000 -1.0000 2230940 1581459840.50 151.4133 59.9955 32.0000 1.9788 1.9798 416.6438 416.9028 0.0388 -1.0000 -1.0000 2231000 1581459840.60 151.3266 59.9955 32.0000 1.9769 1.9779 416.6808 416.9334 0.0379 -1.0000 -1.0000 2231070 1581459840.70 151.2996 59.9955 32.0000 1.9787 1.9796 416.6733 416.9223 0.0375 -1.0000 -1.0000 2231360 1581459840.80 151.2996 59.9955 32.0000 1.9783 1.9793 416.7347 416.9827 0.0373 -1.0000 -1.0000 2231420 1581459840.90 151.2996 59.9955 32.0000 1.9778 1.9788 416.6084 416.8579 0.0377 -1.0000 -1.0000 2231490 1581459841.00 151.2996 59.9955 32.0000 1.9786 1.9796 416.5094 416.7640 0.0384 -1.0000 -1.0000 2231550 1581459841.10 151.2996 59.9955 32.0000 1.9796 1.9806 416.6293 416.8845 0.0385 -1.0000 -1.0000 2231620 1581459841.20 151.4254 59.9955 32.0000 1.9784 1.9794 416.8619 417.1189 0.0387 -1.0000 -1.0000 2231940 1581459841.30 151.4254 59.9955 32.0000 1.9782 1.9792 417.1261 417.3800 0.0382 -1.0000 -1.0000 2232010 1581459841.40 151.4254 59.9955 32.0000 1.9787 1.9797 417.0890 417.3438 0.0384 -1.0000 -1.0000 2232069 1581459841.50 151.4254 59.9955 32.0000 1.9779 1.9788 417.0096 417.2644 0.0381 -1.0000 -1.0000 2232140 1581459841.60 151.4254 59.9955 32.0000 1.9770 1.9780 416.7996 417.0475 0.0371 -1.0000 -1.0000 2232209 1581459841.70 151.4291 59.9955 32.0000 1.9767 1.9777 416.7328 416.9745 0.0362 -1.0000 -1.0000 2232449 1581459841.80 151.4540 59.9955 32.0000 1.9775 1.9785 416.8124 417.0498 0.0357 -1.0000 -1.0000 2232539 1581459841.90 151.4540 59.9955 32.0000 1.9779 1.9789 416.7901 417.0253 0.0353 -1.0000 -1.0000 2232599 1581459842.00 151.4540 59.9955 32.0000 1.9772 1.9781 416.6882 416.9198 0.0348 -1.0000 -1.0000 2232659 1581459842.10 151.4540 59.9955 32.0000 1.9769 1.9778 416.8398 417.0693 0.0347 -1.0000 -1.0000 2232739 1581459842.20 151.4540 59.9955 32.0000 1.9770 1.9780 416.7024 416.9356 0.0352 -1.0000 -1.0000 2233069 1581459842.30 151.4140 59.9955 32.0000 1.9766 1.9775 416.7355 416.9737 0.0361 -1.0000 -1.0000 2233129 1581459842.40 151.4140 59.9955 32.0000 1.9769 1.9779 416.6070 416.8491 0.0365 -1.0000 -1.0000 2233199 1581459842.50 151.4140 59.9955 32.0000 1.9782 1.9792 416.7734 417.0156 0.0365 -1.0000 -1.0000 2233259 1581459842.60 151.4140 59.9955 32.0000 1.9780 1.9789 416.6957 416.9383 0.0365 -1.0000 -1.0000 2233339 1581459842.70 151.4140 59.9955 32.0000 1.9756 1.9766 417.0759 417.3178 0.0364 -1.0000 -1.0000 2233399 1581459842.80 151.4535 59.9955 32.0000 1.9774 1.9784 417.0526 417.2953 0.0366 -1.0000 -1.0000 2233459 1581459842.90 151.4593 59.9955 32.0000 1.9770 1.9779 417.0587 417.2997 0.0363 -1.0000 -1.0000 2233539 1581459843.00 151.4593 59.9955 32.0000 1.9788 1.9798 416.8472 417.0868 0.0360 -1.0000 -1.0000 2233599 1581459843.10 151.4593 59.9955 32.0000 1.9779 1.9788 416.7708 417.0103 0.0362 -1.0000 -1.0000 2233659 1581459843.20 151.4593 59.9955 32.0000 1.9783 1.9792 416.6717 416.9166 0.0371 -1.0000 -1.0000 2233729 1581459843.30 151.4641 59.9955 32.0000 1.9804 1.9814 416.5586 416.8069 0.0374 -1.0000 -1.0000 2233799 1581459843.40 151.6613 59.9955 32.0000 1.9779 1.9789 417.0719 417.3207 0.0374 -1.0000 -1.0000 2233859 1581459843.50 151.6613 59.9955 32.0000 1.9776 1.9786 417.0412 417.2884 0.0372 -1.0000 -1.0000 2233929 1581459843.60 151.6613 59.9955 32.0000 1.9792 1.9801 416.9627 417.2068 0.0366 -1.0000 -1.0000 2233988 1581459843.70 151.6613 59.9955 32.0000 1.9798 1.9807 416.7420 416.9833 0.0362 -1.0000 -1.0000 2234058 1581459843.80 151.6613 59.9955 32.0000 1.9786 1.9796 416.6343 416.8725 0.0358 -1.0000 -1.0000 2234348 1581459843.90 151.6561 59.9955 32.0000 1.9782 1.9791 416.8540 417.0875 0.0350 -1.0000 -1.0000 2234408 1581459844.00 151.6561 59.9955 32.0000 1.9782 1.9791 416.8713 417.1032 0.0349 -1.0000 -1.0000 2234468 1581459844.10 151.6561 59.9955 32.0000 1.9772 1.9782 416.8851 417.1163 0.0347 -1.0000 -1.0000 2234548 1581459844.20 151.6561 59.9955 32.0000 1.9786 1.9795 416.9143 417.1436 0.0345 -1.0000 -1.0000 2234608 1581459844.30 151.6561 59.9955 32.0000 1.9799 1.9808 416.6673 416.8979 0.0349 -1.0000 -1.0000 2234968 1581459844.40 151.6561 59.9955 32.0000 1.9798 1.9807 416.5754 416.8081 0.0351 -1.0000 -1.0000 2235038 1581459844.50 151.6867 59.9955 32.0000 1.9773 1.9782 416.9750 417.2110 0.0356 -1.0000 -1.0000 2235098 1581459844.60 151.6925 59.9955 32.0000 1.9772 1.9782 417.1283 417.3652 0.0356 -1.0000 -1.0000 2235178 1581459844.70 151.6925 59.9955 32.0000 1.9777 1.9786 417.0458 417.2809 0.0354 -1.0000 -1.0000 2235238 1581459844.80 151.6925 59.9955 32.0000 1.9790 1.9799 416.9011 417.1337 0.0351 -1.0000 -1.0000 2235468 1581459844.90 151.6925 59.9955 32.0000 1.9774 1.9783 416.8111 417.0442 0.0351 -1.0000 -1.0000 2235538 1581459845.00 151.6691 59.9957 32.0000 1.9790 1.9799 416.8110 417.0450 0.0353 -1.0000 -1.0000 2235608 1581459845.10 151.4688 59.9976 32.0000 1.9787 1.9796 416.8360 417.0701 0.0353 -1.0000 -1.0000 2235778 1581459845.20 151.4688 59.9976 32.0000 1.9799 1.9808 416.6578 416.8960 0.0361 -1.0000 -1.0000 2235848 1581459845.30 151.4688 59.9976 32.0000 1.9777 1.9787 416.6577 416.9024 0.0370 -1.0000 -1.0000 2235948 1581459845.40 151.4688 59.9976 32.0000 1.9780 1.9789 416.7174 416.9661 0.0375 -1.0000 -1.0000 2236008 1581459845.50 151.4688 59.9976 32.0000 1.9775 1.9785 416.6734 416.9195 0.0369 -1.0000 -1.0000 2236078 1581459845.60 151.4360 59.9976 32.0000 1.9769 1.9778 416.9664 417.2115 0.0368 -1.0000 -1.0000 2236157 1581459845.70 151.4348 59.9976 32.0000 1.9775 1.9785 416.9168 417.1581 0.0362 -1.0000 -1.0000 2236218 1581459845.80 151.4348 59.9976 32.0000 1.9767 1.9777 416.7997 417.0373 0.0357 -1.0000 -1.0000 2236447 1581459845.90 151.4348 59.9976 32.0000 1.9775 1.9784 417.0419 417.2784 0.0356 -1.0000 -1.0000 2236507 1581459846.00 151.4348 59.9976 32.0000 1.9770 1.9779 416.9138 417.1479 0.0350 -1.0000 -1.0000 2236577 1581459846.10 151.5112 59.9976 32.0000 1.9776 1.9785 417.0530 417.2836 0.0347 -1.0000 -1.0000 2236647 1581459846.20 151.6354 59.9976 32.0000 1.9764 1.9773 416.9512 417.1842 0.0352 -1.0000 -1.0000 2236707 1581459846.30 151.6354 59.9976 32.0000 1.9764 1.9774 416.8638 417.1040 0.0365 -1.0000 -1.0000 2236937 1581459846.40 151.6354 59.9976 32.0000 1.9779 1.9789 416.8969 417.1404 0.0368 -1.0000 -1.0000 2237007 1581459846.50 151.6354 59.9976 32.0000 1.9771 1.9781 416.7535 417.0011 0.0373 -1.0000 -1.0000 2237067 1581459846.60 151.6354 59.9976 32.0000 1.9788 1.9797 416.8283 417.0745 0.0370 -1.0000 -1.0000 2237147 1581459846.70 151.5753 59.9976 32.0000 1.9781 1.9790 416.8387 417.0845 0.0370 -1.0000 -1.0000 2237207 1581459846.80 151.5753 59.9976 32.0000 1.9774 1.9784 417.0655 417.3113 0.0369 -1.0000 -1.0000 2237267 1581459846.90 151.5753 59.9976 32.0000 1.9769 1.9778 417.0944 417.3374 0.0365 -1.0000 -1.0000 2237457 1581459847.00 151.5753 59.9976 32.0000 1.9770 1.9779 416.8290 417.0698 0.0360 -1.0000 -1.0000 2237527 1581459847.10 151.5753 59.9976 32.0000 1.9781 1.9790 416.4789 416.7143 0.0354 -1.0000 -1.0000 2237587 1581459847.20 151.4401 59.9976 32.0000 1.9782 1.9792 416.7053 416.9385 0.0350 -1.0000 -1.0000 2237657 1581459847.30 151.4131 59.9976 32.0000 1.9769 1.9778 417.0417 417.2716 0.0345 -1.0000 -1.0000 2237717 1581459847.40 151.4131 59.9976 32.0000 1.9764 1.9773 417.0046 417.2327 0.0343 -1.0000 -1.0000 2238206 1581459847.50 151.4131 59.9976 32.0000 1.9783 1.9792 416.8970 417.1251 0.0343 -1.0000 -1.0000 2238286 1581459847.60 151.4131 59.9976 32.0000 1.9788 1.9797 416.7580 416.9856 0.0343 -1.0000 -1.0000 2238346 1581459847.70 151.4131 59.9976 32.0000 1.9788 1.9797 416.6550 416.8819 0.0341 -1.0000 -1.0000 2238406 1581459847.80 151.5971 59.9976 32.0000 1.9785 1.9794 416.9108 417.1371 0.0341 -1.0000 -1.0000 2238486 1581459847.90 151.5971 59.9976 32.0000 1.9758 1.9767 417.0771 417.3046 0.0342 -1.0000 -1.0000 2238719 1581459848.00 151.5971 59.9976 32.0000 1.9770 1.9779 417.0847 417.3111 0.0341 -1.0000 -1.0000 2238859 1581459848.10 151.5971 59.9976 32.0000 1.9783 1.9792 416.8294 417.0573 0.0343 -1.0000 -1.0000 2239148 1581459848.20 151.5971 59.9976 32.0000 1.9797 1.9806 416.5648 416.7923 0.0343 -1.0000 -1.0000 2239219 1581459848.30 151.5870 59.9976 32.0000 1.9791 1.9800 416.6638 416.8908 0.0341 -1.0000 -1.0000 2239279 1581459848.40 151.5826 59.9976 32.0000 1.9799 1.9807 416.6103 416.8357 0.0340 -1.0000 -1.0000 2239358 1581459848.50 151.5826 59.9976 32.0000 1.9781 1.9790 416.8010 417.0273 0.0341 -1.0000 -1.0000 2239428 1581459848.60 151.5826 59.9976 32.0000 1.9773 1.9782 416.8669 417.0923 0.0339 -1.0000 -1.0000 2239508 1581459848.70 151.5826 59.9976 32.0000 1.9773 1.9782 416.9104 417.1360 0.0340 -1.0000 -1.0000 2239568 1581459848.80 151.5826 59.9976 32.0000 1.9774 1.9783 417.0280 417.2545 0.0342 -1.0000 -1.0000 2239628 1581459848.90 151.3998 59.9976 32.0000 1.9788 1.9797 416.6431 416.8727 0.0348 -1.0000 -1.0000 2239708 1581459849.00 151.3998 59.9976 32.0000 1.9784 1.9794 416.6906 416.9250 0.0354 -1.0000 -1.0000 2239768 1581459849.10 151.3998 59.9976 32.0000 1.9782 1.9791 416.6801 416.9149 0.0353 -1.0000 -1.0000 2239828 1581459849.20 151.3998 59.9976 32.0000 1.9777 1.9786 416.7094 416.9443 0.0355 -1.0000 -1.0000 2239898 1581459849.30 151.3998 59.9976 32.0000 1.9771 1.9780 416.5849 416.8218 0.0357 -1.0000 -1.0000 2239968 1581459849.40 151.4570 59.9976 32.0000 1.9784 1.9793 416.4741 416.7154 0.0364 -1.0000 -1.0000 2240088 1581459849.50 151.4570 59.9976 32.0000 1.9790 1.9799 416.6873 416.9290 0.0364 -1.0000 -1.0000 2240158 1581459849.60 151.4570 59.9976 32.0000 1.9784 1.9793 416.7471 416.9870 0.0360 -1.0000 -1.0000 2240228 1581459849.70 151.4570 59.9976 32.0000 1.9780 1.9789 416.7023 416.9405 0.0358 -1.0000 -1.0000 2240288 1581459849.80 151.4570 59.9976 32.0000 1.9772 1.9781 416.7582 416.9944 0.0355 -1.0000 -1.0000 2240358 1581459849.90 151.4570 59.9976 32.0000 1.9776 1.9785 416.7038 416.9376 0.0351 -1.0000 -1.0000 2241098 1581459850.00 151.5654 59.9969 32.0000 1.9789 1.9798 416.9191 417.1507 0.0349 -1.0000 -1.0000 2241217 1581459850.10 151.5654 59.9969 32.0000 1.9766 1.9775 416.9012 417.1333 0.0350 -1.0000 -1.0000 2241297 1581459850.20 151.5654 59.9969 32.0000 1.9773 1.9783 416.8787 417.1140 0.0357 -1.0000 -1.0000 2241357 1581459850.30 151.5654 59.9969 32.0000 1.9774 1.9783 416.8135 417.0574 0.0370 -1.0000 -1.0000 2241427 1581459850.40 151.5654 59.9969 32.0000 1.9790 1.9799 416.6893 416.9406 0.0381 -1.0000 -1.0000 2241507 1581459850.50 151.5699 59.9969 32.0000 1.9797 1.9807 416.6230 416.8774 0.0385 -1.0000 -1.0000 2241567 1581459850.60 151.5775 59.9969 32.0000 1.9803 1.9813 416.7696 417.0260 0.0384 -1.0000 -1.0000 2241637 1581459850.70 151.5775 59.9969 32.0000 1.9764 1.9774 416.9118 417.1654 0.0381 -1.0000 -1.0000 2241697 1581459850.80 151.5775 59.9969 32.0000 1.9773 1.9783 417.0536 417.3035 0.0376 -1.0000 -1.0000 2241767 1581459850.90 151.5775 59.9969 32.0000 1.9764 1.9774 416.9940 417.2419 0.0371 -1.0000 -1.0000 2241837 1581459851.00 151.5775 59.9969 32.0000 1.9785 1.9795 416.8359 417.0796 0.0365 -1.0000 -1.0000 2241897 1581459851.10 151.5146 59.9969 32.0000 1.9781 1.9791 416.7893 417.0270 0.0354 -1.0000 -1.0000 2241967 1581459851.20 151.5146 59.9969 32.0000 1.9778 1.9787 416.5916 416.8223 0.0346 -1.0000 -1.0000 2242037 1581459851.30 151.5146 59.9969 32.0000 1.9779 1.9788 416.7311 416.9588 0.0342 -1.0000 -1.0000 2242097 1581459851.40 151.5146 59.9969 32.0000 1.9773 1.9782 417.0283 417.2520 0.0338 -1.0000 -1.0000 2242167 1581459851.50 151.5146 59.9969 32.0000 1.9776 1.9785 417.1116 417.3373 0.0340 -1.0000 -1.0000 2242317 1581459851.60 151.4517 59.9969 32.0000 1.9775 1.9784 417.0555 417.2831 0.0344 -1.0000 -1.0000 2242457 1581459851.70 151.4368 59.9969 32.0000 1.9781 1.9790 416.9137 417.1490 0.0359 -1.0000 -1.0000 2242517 1581459851.80 151.4368 59.9969 32.0000 1.9790 1.9800 416.9175 417.1723 0.0391 -1.0000 -1.0000 2242597 1581459851.90 151.4368 59.9969 32.0000 1.9783 1.9794 416.7402 417.0161 0.0421 -1.0000 -1.0000 2242657 1581459852.00 151.4368 59.9969 32.0000 1.9783 1.9795 416.7471 417.0367 0.0438 -1.0000 -1.0000 2242727 1581459852.10 151.4368 59.9969 32.0000 1.9778 1.9790 416.6818 416.9806 0.0452 -1.0000 -1.0000 2242797 1581459852.20 151.4289 59.9969 32.0000 1.9783 1.9794 416.5313 416.8352 0.0457 -1.0000 -1.0000 2242867 1581459852.30 151.4289 59.9969 32.0000 1.9775 1.9787 416.5432 416.8461 0.0456 -1.0000 -1.0000 2242926 1581459852.40 151.4289 59.9969 32.0000 1.9793 1.9804 416.4849 416.7820 0.0443 -1.0000 -1.0000 2242996 1581459852.50 151.4289 59.9969 32.0000 1.9791 1.9802 416.7642 417.0452 0.0417 -1.0000 -1.0000 2243077 1581459852.60 151.4289 59.9969 32.0000 1.9781 1.9792 416.8335 417.1011 0.0400 -1.0000 -1.0000 2243146 1581459852.70 151.5288 59.9969 32.0000 1.9780 1.9791 416.8340 417.0940 0.0390 -1.0000 -1.0000 2243206 1581459852.80 151.5288 59.9969 32.0000 1.9769 1.9779 416.7560 417.0095 0.0379 -1.0000 -1.0000 2243266 1581459852.90 151.5288 59.9969 32.0000 1.9762 1.9772 416.8875 417.1344 0.0370 -1.0000 -1.0000 2243346 1581459853.00 151.5288 59.9969 32.0000 1.9764 1.9773 416.7995 417.0416 0.0362 -1.0000 -1.0000 2243726 1581459853.10 151.5288 59.9969 32.0000 1.9774 1.9783 416.7181 416.9551 0.0356 -1.0000 -1.0000 2243786 1581459853.20 151.5288 59.9969 32.0000 1.9789 1.9798 416.8075 417.0420 0.0352 -1.0000 -1.0000 2243866 1581459853.30 151.6066 59.9969 32.0000 1.9777 1.9786 416.9047 417.1380 0.0352 -1.0000 -1.0000 2243926 1581459853.40 151.6066 59.9969 32.0000 1.9780 1.9789 416.9724 417.2066 0.0353 -1.0000 -1.0000 2243986 1581459853.50 151.6066 59.9969 32.0000 1.9786 1.9795 416.9660 417.2008 0.0353 -1.0000 -1.0000 2244186 1581459853.60 151.6066 59.9969 32.0000 1.9786 1.9795 416.6682 416.9019 0.0351 -1.0000 -1.0000 2244246 1581459853.70 151.6066 59.9969 32.0000 1.9795 1.9804 416.6253 416.8586 0.0352 -1.0000 -1.0000 2244306 1581459853.80 151.6105 59.9969 32.0000 1.9794 1.9804 416.6385 416.8760 0.0359 -1.0000 -1.0000 2244376 1581459853.90 151.6213 59.9969 32.0000 1.9805 1.9815 416.4459 416.6871 0.0365 -1.0000 -1.0000 2244436 1581459854.00 151.6213 59.9969 32.0000 1.9797 1.9806 416.9002 417.1445 0.0368 -1.0000 -1.0000 2244686 1581459854.10 151.6213 59.9969 32.0000 1.9777 1.9787 416.9752 417.2201 0.0368 -1.0000 -1.0000 2244765 1581459854.20 151.6213 59.9969 32.0000 1.9777 1.9786 417.1456 417.3912 0.0370 -1.0000 -1.0000 2244825 1581459854.30 151.6213 59.9969 32.0000 1.9766 1.9776 416.7483 416.9939 0.0369 -1.0000 -1.0000 2244886 1581459854.40 151.4098 59.9969 32.0000 1.9777 1.9787 416.4935 416.7348 0.0360 -1.0000 -1.0000 2244955 1581459854.50 151.3717 59.9969 32.0000 1.9782 1.9791 416.6627 416.8993 0.0356 -1.0000 -1.0000 2245185 1581459854.60 151.3717 59.9969 32.0000 1.9777 1.9786 416.6374 416.8762 0.0361 -1.0000 -1.0000 2245255 1581459854.70 151.3717 59.9969 32.0000 1.9775 1.9785 416.7311 416.9750 0.0369 -1.0000 -1.0000 2245325 1581459854.80 151.3717 59.9969 32.0000 1.9768 1.9778 416.6324 416.8806 0.0373 -1.0000 -1.0000 2245385 1581459854.90 151.3717 59.9969 32.0000 1.9762 1.9772 416.6247 416.8700 0.0368 -1.0000 -1.0000 2245455 1581459855.00 151.4216 59.9950 32.0000 1.9776 1.9786 416.6683 416.9114 0.0366 -1.0000 -1.0000 2245715 1581459855.10 151.4216 59.9950 32.0000 1.9770 1.9780 416.8127 417.0563 0.0370 -1.0000 -1.0000 2245915 1581459855.20 151.4216 59.9950 32.0000 1.9764 1.9774 416.8353 417.0862 0.0379 -1.0000 -1.0000 2245985 1581459855.30 151.4216 59.9950 32.0000 1.9761 1.9771 416.7542 417.0073 0.0381 -1.0000 -1.0000 2246045 1581459855.40 151.4216 59.9950 32.0000 1.9769 1.9778 416.8026 417.0556 0.0381 -1.0000 -1.0000 2246105 1581459855.50 151.4216 59.9950 32.0000 1.9775 1.9785 416.5336 416.7873 0.0383 -1.0000 -1.0000 2246185 1581459855.60 151.5469 59.9950 32.0000 1.9773 1.9783 416.6654 416.9239 0.0391 -1.0000 -1.0000 2246695 1581459855.70 151.5469 59.9950 32.0000 1.9775 1.9785 416.6239 416.8877 0.0400 -1.0000 -1.0000 2246754 1581459855.80 151.5469 59.9950 32.0000 1.9777 1.9787 416.6562 416.9277 0.0412 -1.0000 -1.0000 2246844 1581459855.90 151.5469 59.9950 32.0000 1.9781 1.9792 416.6296 416.9078 0.0419 -1.0000 -1.0000 2246904 1581459856.00 151.5469 59.9950 32.0000 1.9792 1.9803 416.6474 416.9251 0.0418 -1.0000 -1.0000 2246974 1581459856.10 151.4264 59.9950 32.0000 1.9776 1.9787 416.6119 416.8855 0.0411 -1.0000 -1.0000 2247044 1581459856.20 151.4264 59.9950 32.0000 1.9785 1.9796 416.7350 417.0077 0.0409 -1.0000 -1.0000 2247104 1581459856.30 151.4264 59.9950 32.0000 1.9779 1.9789 416.6928 416.9589 0.0398 -1.0000 -1.0000 2247164 1581459856.40 151.4264 59.9950 32.0000 1.9779 1.9790 416.7969 417.0560 0.0390 -1.0000 -1.0000 2247244 1581459856.50 151.4264 59.9950 32.0000 1.9784 1.9794 416.9375 417.2036 0.0405 -1.0000 -1.0000 2247304 1581459856.60 151.4468 59.9950 32.0000 1.9781 1.9791 416.8958 417.1760 0.0429 -1.0000 -1.0000 2247384 1581459856.70 151.4551 59.9950 32.0000 1.9776 1.9788 416.7524 417.0529 0.0459 -1.0000 -1.0000 2247444 1581459856.80 151.4551 59.9950 32.0000 1.9776 1.9788 416.7809 417.1087 0.0502 -1.0000 -1.0000 2247504 1581459856.90 151.4551 59.9950 32.0000 1.9775 1.9789 416.7083 417.0571 0.0530 -1.0000 -1.0000 2247574 1581459857.00 151.4551 59.9950 32.0000 1.9773 1.9787 416.6558 417.0161 0.0543 -1.0000 -1.0000 2247644 1581459857.10 151.4551 59.9950 32.0000 1.9763 1.9777 416.6142 416.9743 0.0542 -1.0000 -1.0000 2247704 1581459857.20 151.4699 59.9950 32.0000 1.9775 1.9789 416.5362 416.8926 0.0533 -1.0000 -1.0000 2247774 1581459857.30 151.4699 59.9950 32.0000 1.9773 1.9787 416.6829 417.0246 0.0509 -1.0000 -1.0000 2247844 1581459857.40 151.4699 59.9950 32.0000 1.9772 1.9785 416.6383 416.9600 0.0477 -1.0000 -1.0000 2247904 1581459857.50 151.4699 59.9950 32.0000 1.9786 1.9798 416.5673 416.8675 0.0446 -1.0000 -1.0000 2247974 1581459857.60 151.4699 59.9950 32.0000 1.9779 1.9790 416.5245 416.8086 0.0425 -1.0000 -1.0000 2248614 1581459857.70 151.4699 59.9950 32.0000 1.9787 1.9798 416.6402 416.9148 0.0409 -1.0000 -1.0000 2248693 1581459857.80 151.4522 59.9950 32.0000 1.9797 1.9808 416.7615 417.0250 0.0396 -1.0000 -1.0000 2248763 1581459857.90 151.4006 59.9950 32.0000 1.9776 1.9786 417.0835 417.3461 0.0395 -1.0000 -1.0000 2248823 1581459858.00 151.4006 59.9950 32.0000 1.9768 1.9778 417.0042 417.2651 0.0392 -1.0000 -1.0000 2248893 1581459858.10 151.4006 59.9950 32.0000 1.9770 1.9780 416.8105 417.0709 0.0391 -1.0000 -1.0000 2248963 1581459858.20 151.4006 59.9950 32.0000 1.9773 1.9783 416.6706 416.9288 0.0388 -1.0000 -1.0000 2249223 1581459858.30 151.4006 59.9950 32.0000 1.9774 1.9784 416.7420 416.9984 0.0386 -1.0000 -1.0000 2249283 1581459858.40 151.5730 59.9950 32.0000 1.9782 1.9792 416.5714 416.8264 0.0384 -1.0000 -1.0000 2249353 1581459858.50 151.5730 59.9950 32.0000 1.9773 1.9783 416.6295 416.8859 0.0387 -1.0000 -1.0000 2249413 1581459858.60 151.5730 59.9950 32.0000 1.9774 1.9784 416.8405 417.0982 0.0388 -1.0000 -1.0000 2249493 1581459858.70 151.5730 59.9950 32.0000 1.9765 1.9775 416.7226 416.9805 0.0388 -1.0000 -1.0000 2249553 1581459858.80 151.5730 59.9950 32.0000 1.9788 1.9798 416.5496 416.8059 0.0385 -1.0000 -1.0000 2249613 1581459858.90 151.5894 59.9950 32.0000 1.9781 1.9791 416.5349 416.7893 0.0382 -1.0000 -1.0000 2249693 1581459859.00 151.6408 59.9950 32.0000 1.9778 1.9788 416.7991 417.0509 0.0378 -1.0000 -1.0000 2249753 1581459859.10 151.6408 59.9950 32.0000 1.9764 1.9774 416.9893 417.2439 0.0385 -1.0000 -1.0000 2249823 1581459859.20 151.6408 59.9950 32.0000 1.9769 1.9780 416.9704 417.2307 0.0393 -1.0000 -1.0000 2249923 1581459859.30 151.6408 59.9950 32.0000 1.9751 1.9761 416.8876 417.1502 0.0395 -1.0000 -1.0000 2249983 1581459859.40 151.6408 59.9950 32.0000 1.9758 1.9768 416.7130 416.9755 0.0395 -1.0000 -1.0000 2250053 1581459859.50 151.3749 59.9950 32.0000 1.9763 1.9773 417.0296 417.2907 0.0393 -1.0000 -1.0000 2250123 1581459859.60 151.3749 59.9950 32.0000 1.9764 1.9774 417.0213 417.2791 0.0386 -1.0000 -1.0000 2250183 1581459859.70 151.3749 59.9950 32.0000 1.9768 1.9777 416.9973 417.2500 0.0380 -1.0000 -1.0000 2250472 1581459859.80 151.3749 59.9950 32.0000 1.9771 1.9781 416.9129 417.1643 0.0378 -1.0000 -1.0000 2250542 1581459859.90 151.3749 59.9950 32.0000 1.9786 1.9796 416.6437 416.8920 0.0373 -1.0000 -1.0000 2250603 1581459860.00 151.5114 59.9950 32.0000 1.9796 1.9806 416.6514 416.8969 0.0368 -1.0000 -1.0000 2250672 1581459860.10 151.6105 59.9950 32.0000 1.9782 1.9792 416.8559 417.0976 0.0362 -1.0000 -1.0000 2250742 1581459860.20 151.6105 59.9950 32.0000 1.9771 1.9781 417.0130 417.2527 0.0360 -1.0000 -1.0000 2251472 1581459860.30 151.6105 59.9950 32.0000 1.9777 1.9787 416.9837 417.2225 0.0359 -1.0000 -1.0000 2251532 1581459860.40 151.6105 59.9950 32.0000 1.9782 1.9792 416.6500 416.8879 0.0358 -1.0000 -1.0000 2251602 1581459860.50 151.6105 59.9950 32.0000 1.9807 1.9816 416.7992 417.0355 0.0355 -1.0000 -1.0000 2251672 1581459860.60 151.6105 59.9950 32.0000 1.9793 1.9802 416.6731 416.9073 0.0352 -1.0000 -1.0000 2251752 1581459860.70 151.7359 59.9950 32.0000 1.9774 1.9783 416.7728 417.0051 0.0349 -1.0000 -1.0000 2251812 1581459860.80 151.7731 59.9950 32.0000 1.9771 1.9780 416.9943 417.2260 0.0349 -1.0000 -1.0000 2251872 1581459860.90 151.7731 59.9950 32.0000 1.9777 1.9786 416.9006 417.1322 0.0349 -1.0000 -1.0000 2251952 1581459861.00 151.7731 59.9950 32.0000 1.9783 1.9792 416.8869 417.1179 0.0347 -1.0000 -1.0000 2252012 1581459861.10 151.7731 59.9950 32.0000 1.9790 1.9799 416.7082 416.9371 0.0345 -1.0000 -1.0000 2252072 1581459861.20 151.7602 59.9950 32.0000 1.9785 1.9794 416.5896 416.8176 0.0343 -1.0000 -1.0000 2252191 1581459861.30 151.5696 59.9950 32.0000 1.9775 1.9784 416.8394 417.0688 0.0344 -1.0000 -1.0000 2252272 1581459861.40 151.5696 59.9950 32.0000 1.9776 1.9785 416.9112 417.1378 0.0341 -1.0000 -1.0000 2252341 1581459861.50 151.5696 59.9950 32.0000 1.9767 1.9776 416.9695 417.1951 0.0340 -1.0000 -1.0000 2252411 1581459861.60 151.5696 59.9950 32.0000 1.9776 1.9785 416.9246 417.1514 0.0341 -1.0000 -1.0000 2252471 1581459861.70 151.5696 59.9950 32.0000 1.9770 1.9779 416.8972 417.1230 0.0339 -1.0000 -1.0000 2252531 1581459861.80 151.5696 59.9950 32.0000 1.9772 1.9780 416.9915 417.2171 0.0339 -1.0000 -1.0000 2252611 1581459861.90 151.3520 59.9950 32.0000 1.9762 1.9771 416.8504 417.0755 0.0339 -1.0000 -1.0000 2252671 1581459862.00 151.3520 59.9950 32.0000 1.9754 1.9763 416.7679 416.9927 0.0339 -1.0000 -1.0000 2252731 1581459862.10 151.3520 59.9950 32.0000 1.9764 1.9773 416.7985 417.0244 0.0340 -1.0000 -1.0000 2252801 1581459862.20 151.3520 59.9950 32.0000 1.9774 1.9783 416.7557 416.9816 0.0341 -1.0000 -1.0000 2252931 1581459862.30 151.3520 59.9950 32.0000 1.9783 1.9792 416.5363 416.7667 0.0351 -1.0000 -1.0000 2252991 1581459862.40 151.3520 59.9950 32.0000 1.9783 1.9793 416.6886 416.9293 0.0366 -1.0000 -1.0000 2253061 1581459862.50 151.5667 59.9950 32.0000 1.9796 1.9805 416.7225 416.9723 0.0378 -1.0000 -1.0000 2253131 1581459862.60 151.5979 59.9950 32.0000 1.9790 1.9800 416.7594 417.0135 0.0384 -1.0000 -1.0000 2253201 1581459862.70 151.5979 59.9950 32.0000 1.9788 1.9798 416.6881 416.9459 0.0389 -1.0000 -1.0000 2253261 1581459862.80 151.5979 59.9950 32.0000 1.9788 1.9798 416.7805 417.0425 0.0395 -1.0000 -1.0000 2253601 1581459862.90 151.5979 59.9950 32.0000 1.9782 1.9792 416.7447 417.0072 0.0395 -1.0000 -1.0000 2253681 1581459863.00 151.6028 59.9950 32.0000 1.9780 1.9790 416.6243 416.8802 0.0382 -1.0000 -1.0000 2253741 1581459863.10 151.7710 59.9950 32.0000 1.9768 1.9778 416.9673 417.2168 0.0373 -1.0000 -1.0000 2253801 1581459863.20 151.7710 59.9950 32.0000 1.9766 1.9776 416.9859 417.2316 0.0370 -1.0000 -1.0000 2253871 1581459863.30 151.7710 59.9950 32.0000 1.9774 1.9783 416.9966 417.2418 0.0368 -1.0000 -1.0000 2253971 1581459863.40 151.7710 59.9950 32.0000 1.9794 1.9804 416.7452 416.9857 0.0361 -1.0000 -1.0000 2254031 1581459863.50 151.7710 59.9950 32.0000 1.9782 1.9792 416.7493 416.9887 0.0361 -1.0000 -1.0000 2254101 1581459863.60 151.7084 59.9950 32.0000 1.9779 1.9788 416.7322 416.9720 0.0361 -1.0000 -1.0000 2254170 1581459863.70 151.4788 59.9950 32.0000 1.9752 1.9762 416.8236 417.0644 0.0362 -1.0000 -1.0000 2254230 1581459863.80 151.4788 59.9950 32.0000 1.9762 1.9771 416.8796 417.1214 0.0365 -1.0000 -1.0000 2254500 1581459863.90 151.4788 59.9950 32.0000 1.9742 1.9751 416.8609 417.1098 0.0379 -1.0000 -1.0000 2254560 1581459864.00 151.4788 59.9950 32.0000 1.9781 1.9791 416.9250 417.1891 0.0403 -1.0000 -1.0000 2254620 1581459864.10 151.4788 59.9950 32.0000 1.9770 1.9781 417.0045 417.2805 0.0418 -1.0000 -1.0000 2254690 1581459864.20 151.4788 59.9950 32.0000 1.9771 1.9781 416.7451 417.0240 0.0418 -1.0000 -1.0000 2254750 1581459864.30 151.4577 59.9950 32.0000 1.9766 1.9777 416.6348 416.9084 0.0410 -1.0000 -1.0000 2254940 1581459864.40 151.4577 59.9950 32.0000 1.9790 1.9800 416.6738 416.9391 0.0396 -1.0000 -1.0000 2255010 1581459864.50 151.4577 59.9950 32.0000 1.9782 1.9792 416.7569 417.0160 0.0387 -1.0000 -1.0000 2255080 1581459864.60 151.4577 59.9950 32.0000 1.9774 1.9783 416.6380 416.8911 0.0382 -1.0000 -1.0000 2255150 1581459864.70 151.4577 59.9950 32.0000 1.9777 1.9787 416.7202 416.9745 0.0383 -1.0000 -1.0000 2255210 1581459864.80 151.4838 59.9963 32.0000 1.9797 1.9807 416.5609 416.8172 0.0387 -1.0000 -1.0000 2255480 1581459864.90 151.5061 59.9973 32.0000 1.9790 1.9800 416.5827 416.8382 0.0383 -1.0000 -1.0000 2255550 1581459865.00 151.5061 59.9973 32.0000 1.9791 1.9801 416.7516 417.0041 0.0380 -1.0000 -1.0000 2255700 1581459865.10 151.5061 59.9973 32.0000 1.9784 1.9794 416.7579 417.0082 0.0375 -1.0000 -1.0000 2255770 1581459865.20 151.5061 59.9973 32.0000 1.9786 1.9795 416.8108 417.0567 0.0370 -1.0000 -1.0000 2255840 1581459865.30 151.5061 59.9973 32.0000 1.9783 1.9793 416.9441 417.1905 0.0369 -1.0000 -1.0000 2256200 1581459865.40 151.3165 59.9973 32.0000 1.9786 1.9796 416.9348 417.1768 0.0362 -1.0000 -1.0000 2256259 1581459865.50 151.3165 59.9973 32.0000 1.9776 1.9785 416.7320 416.9698 0.0357 -1.0000 -1.0000 2256339 1581459865.60 151.3165 59.9973 32.0000 1.9784 1.9793 416.5881 416.8230 0.0352 -1.0000 -1.0000 2256399 1581459865.70 151.3165 59.9973 32.0000 1.9780 1.9789 416.5956 416.8269 0.0348 -1.0000 -1.0000 2256459 1581459865.80 151.3165 59.9973 32.0000 1.9771 1.9780 416.5576 416.7877 0.0347 -1.0000 -1.0000 2256529 1581459865.90 151.3353 59.9973 32.0000 1.9764 1.9773 416.6909 416.9209 0.0346 -1.0000 -1.0000 2256599 1581459866.00 151.5291 59.9973 32.0000 1.9762 1.9771 416.7873 417.0165 0.0345 -1.0000 -1.0000 2256669 1581459866.10 151.5291 59.9973 32.0000 1.9762 1.9771 416.9025 417.1327 0.0346 -1.0000 -1.0000 2256739 1581459866.20 151.5291 59.9973 32.0000 1.9772 1.9780 416.9011 417.1315 0.0348 -1.0000 -1.0000 2256809 1581459866.30 151.5291 59.9973 32.0000 1.9782 1.9791 416.9606 417.1940 0.0352 -1.0000 -1.0000 2256869 1581459866.40 151.5291 59.9973 32.0000 1.9774 1.9784 417.0708 417.3057 0.0352 -1.0000 -1.0000 2256939 1581459866.50 151.6122 59.9973 32.0000 1.9763 1.9772 417.0115 417.2451 0.0352 -1.0000 -1.0000 2256999 1581459866.60 151.6122 59.9973 32.0000 1.9791 1.9800 417.0976 417.3308 0.0351 -1.0000 -1.0000 2257079 1581459866.70 151.6122 59.9973 32.0000 1.9795 1.9804 416.9200 417.1529 0.0349 -1.0000 -1.0000 2257149 1581459866.80 151.6122 59.9973 32.0000 1.9775 1.9784 416.6767 416.9056 0.0343 -1.0000 -1.0000 2257209 1581459866.90 151.6122 59.9973 32.0000 1.9783 1.9792 416.7378 416.9653 0.0342 -1.0000 -1.0000 2257449 1581459867.00 151.4835 59.9973 32.0000 1.9782 1.9791 416.6401 416.8677 0.0343 -1.0000 -1.0000 2257509 1581459867.10 151.3656 59.9973 32.0000 1.9779 1.9788 416.7199 416.9468 0.0341 -1.0000 -1.0000 2257579 1581459867.20 151.3656 59.9973 32.0000 1.9791 1.9799 416.7254 416.9523 0.0341 -1.0000 -1.0000 2257659 1581459867.30 151.3656 59.9973 32.0000 1.9765 1.9774 416.7467 416.9720 0.0340 -1.0000 -1.0000 2257719 1581459867.40 151.3656 59.9973 32.0000 1.9767 1.9776 416.8538 417.0800 0.0341 -1.0000 -1.0000 2257938 1581459867.50 151.3656 59.9973 32.0000 1.9768 1.9777 416.8581 417.0870 0.0347 -1.0000 -1.0000 2258009 1581459867.60 151.3656 59.9973 32.0000 1.9767 1.9776 416.8816 417.1141 0.0351 -1.0000 -1.0000 2258078 1581459867.70 151.4978 59.9973 32.0000 1.9776 1.9786 417.1489 417.3808 0.0350 -1.0000 -1.0000 2258138 1581459867.80 151.4978 59.9973 32.0000 1.9796 1.9805 416.9203 417.1541 0.0351 -1.0000 -1.0000 2258208 1581459867.90 151.4978 59.9973 32.0000 1.9799 1.9808 416.8317 417.0646 0.0350 -1.0000 -1.0000 2258688 1581459868.00 151.4978 59.9973 32.0000 1.9783 1.9792 416.7114 416.9431 0.0349 -1.0000 -1.0000 2258758 1581459868.10 151.4978 59.9973 32.0000 1.9795 1.9804 416.6382 416.8691 0.0347 -1.0000 -1.0000 2258828 1581459868.20 151.4899 59.9973 32.0000 1.9791 1.9800 416.8436 417.0706 0.0340 -1.0000 -1.0000 2258898 1581459868.30 151.4899 59.9973 32.0000 1.9769 1.9778 416.8191 417.0443 0.0340 -1.0000 -1.0000 2259078 1581459868.40 151.4899 59.9973 32.0000 1.9768 1.9777 416.8588 417.0850 0.0340 -1.0000 -1.0000 2259158 1581459868.50 151.4899 59.9973 32.0000 1.9772 1.9781 416.9814 417.2078 0.0341 -1.0000 -1.0000 2259218 1581459868.60 151.4899 59.9973 32.0000 1.9786 1.9795 416.9570 417.1842 0.0341 -1.0000 -1.0000 2259288 1581459868.70 151.4899 59.9973 32.0000 1.9784 1.9793 416.8377 417.0642 0.0341 -1.0000 -1.0000 2259348 1581459868.80 151.3081 59.9973 32.0000 1.9788 1.9797 416.8618 417.0882 0.0340 -1.0000 -1.0000 2259418 1581459868.90 151.3081 59.9973 32.0000 1.9782 1.9791 416.5451 416.7692 0.0337 -1.0000 -1.0000 2259488 1581459869.00 151.3081 59.9973 32.0000 1.9768 1.9777 416.7770 417.0012 0.0338 -1.0000 -1.0000 2259737 1581459869.10 151.3081 59.9973 32.0000 1.9768 1.9777 416.8645 417.0885 0.0338 -1.0000 -1.0000 2259797 1581459869.20 151.3081 59.9973 32.0000 1.9778 1.9787 416.9225 417.1467 0.0337 -1.0000 -1.0000 2259867 1581459869.30 151.4136 59.9973 32.0000 1.9804 1.9812 417.1041 417.3251 0.0332 -1.0000 -1.0000 2259927 1581459869.40 151.4136 59.9973 32.0000 1.9798 1.9806 416.8681 417.0877 0.0330 -1.0000 -1.0000 2259997 1581459869.50 151.4136 59.9973 32.0000 1.9790 1.9799 416.8121 417.0318 0.0331 -1.0000 -1.0000 2300227 1581459869.60 151.4136 59.9973 32.0000 1.9773 1.9782 416.5852 416.8054 0.0332 -1.0000 -1.0000 2300287 1581459869.70 151.4136 59.9973 32.0000 1.9776 1.9785 416.9861 417.2072 0.0332 -1.0000 -1.0000 2300357 1581459869.80 151.4064 59.9971 32.0000 1.9767 1.9776 417.0053 417.2251 0.0330 -1.0000 -1.0000 2300427 1581459869.90 151.3529 59.9954 32.0000 1.9759 1.9767 416.9930 417.2124 0.0330 -1.0000 -1.0000 2300487 1581459870.00 151.3529 59.9954 32.0000 1.9798 1.9806 416.7658 416.9847 0.0329 -1.0000 -1.0000 2300867 1581459870.10 151.3529 59.9954 32.0000 1.9794 1.9802 416.7551 416.9740 0.0330 -1.0000 -1.0000 2300937 1581459870.20 151.3529 59.9954 32.0000 1.9788 1.9797 416.6168 416.8364 0.0330 -1.0000 -1.0000 2300997 1581459870.30 151.3529 59.9954 32.0000 1.9771 1.9779 416.6146 416.8321 0.0327 -1.0000 -1.0000 2301067 1581459870.40 151.6252 59.9954 32.0000 1.9778 1.9786 416.5263 416.7462 0.0333 -1.0000 -1.0000 2301137 1581459870.50 151.6252 59.9954 32.0000 1.9785 1.9794 416.6678 416.8924 0.0339 -1.0000 -1.0000 2301357 1581459870.60 151.6252 59.9954 32.0000 1.9786 1.9795 416.7605 416.9866 0.0341 -1.0000 -1.0000 2301427 1581459870.70 151.6252 59.9954 32.0000 1.9793 1.9802 416.7515 416.9809 0.0345 -1.0000 -1.0000 2301487 1581459870.80 151.6252 59.9954 32.0000 1.9775 1.9784 417.1633 417.3932 0.0347 -1.0000 -1.0000 2301546 1581459870.90 151.6252 59.9954 32.0000 1.9773 1.9782 417.1786 417.4076 0.0344 -1.0000 -1.0000 2301626 1581459871.00 151.6252 59.9954 32.0000 1.9775 1.9784 417.0897 417.3202 0.0347 -1.0000 -1.0000 2301956 1581459871.10 151.6252 59.9954 32.0000 1.9773 1.9782 416.8454 417.0737 0.0342 -1.0000 -1.0000 2302026 1581459871.20 151.6252 59.9954 32.0000 1.9773 1.9782 416.8617 417.0860 0.0337 -1.0000 -1.0000 2302096 1581459871.30 151.6252 59.9954 32.0000 1.9781 1.9790 416.8052 417.0271 0.0333 -1.0000 -1.0000 2302156 1581459871.40 151.6252 59.9954 32.0000 1.9789 1.9797 416.6672 416.8881 0.0333 -1.0000 -1.0000 2302226 1581459871.50 151.7070 59.9954 32.0000 1.9787 1.9796 416.7277 416.9481 0.0332 -1.0000 -1.0000 2302296 1581459871.60 151.6050 59.9954 32.0000 1.9775 1.9783 416.9719 417.1909 0.0329 -1.0000 -1.0000 2302356 1581459871.70 151.6050 59.9954 32.0000 1.9771 1.9779 417.0270 417.2456 0.0329 -1.0000 -1.0000 2302416 1581459871.80 151.6050 59.9954 32.0000 1.9771 1.9779 417.1012 417.3201 0.0329 -1.0000 -1.0000 2302486 1581459871.90 151.6050 59.9954 32.0000 1.9772 1.9781 416.7513 416.9715 0.0333 -1.0000 -1.0000 2302556 1581459872.00 151.6050 59.9954 32.0000 1.9776 1.9785 416.7921 417.0143 0.0335 -1.0000 -1.0000 2303236 1581459872.10 151.5459 59.9954 32.0000 1.9779 1.9787 416.8029 417.0282 0.0340 -1.0000 -1.0000 2303306 1581459872.20 151.5375 59.9954 32.0000 1.9781 1.9790 416.6849 416.9122 0.0343 -1.0000 -1.0000 2303366 1581459872.30 151.5375 59.9954 32.0000 1.9771 1.9780 416.5990 416.8235 0.0338 -1.0000 -1.0000 2303425 1581459872.40 151.5375 59.9954 32.0000 1.9783 1.9792 416.7792 417.0047 0.0340 -1.0000 -1.0000 2303505 1581459872.50 151.5375 59.9954 32.0000 1.9774 1.9783 416.6523 416.8769 0.0338 -1.0000 -1.0000 2303565 1581459872.60 151.5375 59.9954 32.0000 1.9767 1.9776 416.8612 417.0846 0.0337 -1.0000 -1.0000 2303645 1581459872.70 151.5051 59.9954 32.0000 1.9770 1.9779 416.9233 417.1488 0.0339 -1.0000 -1.0000 2303705 1581459872.80 151.3917 59.9954 32.0000 1.9766 1.9775 416.8873 417.1132 0.0342 -1.0000 -1.0000 2303765 1581459872.90 151.3917 59.9954 32.0000 1.9769 1.9778 416.9118 417.1449 0.0354 -1.0000 -1.0000 2303835 1581459873.00 151.3917 59.9954 32.0000 1.9788 1.9797 416.9759 417.2145 0.0360 -1.0000 -1.0000 2303905 1581459873.10 151.3917 59.9954 32.0000 1.9787 1.9797 416.9573 417.1964 0.0359 -1.0000 -1.0000 2303965 1581459873.20 151.3917 59.9954 32.0000 1.9790 1.9799 416.8533 417.0912 0.0358 -1.0000 -1.0000 2304035 1581459873.30 151.4951 59.9954 32.0000 1.9779 1.9788 416.6258 416.8618 0.0354 -1.0000 -1.0000 2304105 1581459873.40 151.4951 59.9954 32.0000 1.9776 1.9785 416.5684 416.7991 0.0347 -1.0000 -1.0000 2304165 1581459873.50 151.4951 59.9954 32.0000 1.9788 1.9797 416.5144 416.7425 0.0342 -1.0000 -1.0000 2304235 1581459873.60 151.4951 59.9954 32.0000 1.9795 1.9804 416.6616 416.8878 0.0341 -1.0000 -1.0000 2304715 1581459873.70 151.4951 59.9954 32.0000 1.9780 1.9788 416.8163 417.0435 0.0343 -1.0000 -1.0000 2304805 1581459873.80 151.4951 59.9954 32.0000 1.9764 1.9773 417.0024 417.2337 0.0349 -1.0000 -1.0000 2304875 1581459873.90 151.4951 59.9954 32.0000 1.9770 1.9779 417.0490 417.2817 0.0350 -1.0000 -1.0000 2304935 1581459874.00 151.4951 59.9954 32.0000 1.9773 1.9782 416.8450 417.0770 0.0349 -1.0000 -1.0000 2304995 1581459874.10 151.4951 59.9954 32.0000 1.9767 1.9776 416.9107 417.1426 0.0348 -1.0000 -1.0000 2305075 1581459874.20 151.4951 59.9954 32.0000 1.9779 1.9788 416.7516 416.9827 0.0348 -1.0000 -1.0000 2305135 1581459874.30 151.4951 59.9954 32.0000 1.9780 1.9789 416.8002 417.0307 0.0346 -1.0000 -1.0000 2305195 1581459874.40 151.3012 59.9954 32.0000 1.9778 1.9787 416.7472 416.9759 0.0344 -1.0000 -1.0000 2305274 1581459874.50 151.3012 59.9954 32.0000 1.9777 1.9786 416.6515 416.8769 0.0338 -1.0000 -1.0000 2305354 1581459874.60 151.3012 59.9954 32.0000 1.9760 1.9768 416.7382 416.9612 0.0335 -1.0000 -1.0000 2305454 1581459874.70 151.3012 59.9954 32.0000 1.9768 1.9777 416.7357 416.9574 0.0333 -1.0000 -1.0000 2305515 1581459874.80 151.3012 59.9954 32.0000 1.9764 1.9773 416.6154 416.8353 0.0331 -1.0000 -1.0000 2305574 1581459874.90 151.3012 59.9954 32.0000 1.9764 1.9772 416.9133 417.1325 0.0330 -1.0000 -1.0000 2305654 1581459875.00 151.3012 59.9954 32.0000 1.9774 1.9783 416.9041 417.1229 0.0329 -1.0000 -1.0000 2305714 1581459875.10 151.7163 59.9978 32.0000 1.9758 1.9767 416.8350 417.0539 0.0329 -1.0000 -1.0000 2306134 1581459875.20 151.5503 59.9978 32.0000 1.9767 1.9775 416.8926 417.1109 0.0328 -1.0000 -1.0000 2306204 1581459875.30 151.5503 59.9978 32.0000 1.9758 1.9767 416.9406 417.1582 0.0327 -1.0000 -1.0000 2306274 1581459875.40 151.5503 59.9978 32.0000 1.9765 1.9774 417.1274 417.3452 0.0328 -1.0000 -1.0000 2306334 1581459875.50 151.5503 59.9978 32.0000 1.9791 1.9800 416.9304 417.1487 0.0329 -1.0000 -1.0000 2306404 1581459875.60 151.5503 59.9978 32.0000 1.9800 1.9808 416.7189 416.9370 0.0329 -1.0000 -1.0000 2306464 1581459875.70 151.5503 59.9978 32.0000 1.9786 1.9794 416.6283 416.8482 0.0332 -1.0000 -1.0000 2306534 1581459875.80 151.5503 59.9978 32.0000 1.9781 1.9790 416.7244 416.9492 0.0340 -1.0000 -1.0000 2306604 1581459875.90 151.5503 59.9978 32.0000 1.9770 1.9779 416.9450 417.1736 0.0345 -1.0000 -1.0000 2306664 1581459876.00 151.5503 59.9978 32.0000 1.9782 1.9792 416.7839 417.0152 0.0349 -1.0000 -1.0000 2306734 1581459876.10 151.5503 59.9978 32.0000 1.9766 1.9775 416.7653 416.9967 0.0348 -1.0000 -1.0000 2306804 1581459876.20 151.5000 59.9978 32.0000 1.9781 1.9790 416.8229 417.0539 0.0348 -1.0000 -1.0000 2306874 1581459876.30 151.5000 59.9978 32.0000 1.9765 1.9774 416.8130 417.0455 0.0351 -1.0000 -1.0000 2306934 1581459876.40 151.5000 59.9978 32.0000 1.9761 1.9770 416.7816 417.0140 0.0348 -1.0000 -1.0000 2307004 1581459876.50 151.5000 59.9978 32.0000 1.9787 1.9795 416.7800 417.0070 0.0340 -1.0000 -1.0000 2307064 1581459876.60 151.5000 59.9978 32.0000 1.9762 1.9770 416.7744 416.9996 0.0339 -1.0000 -1.0000 2307253 1581459876.70 151.5000 59.9978 32.0000 1.9766 1.9775 416.7255 416.9480 0.0334 -1.0000 -1.0000 2307314 1581459876.80 151.4100 59.9978 32.0000 1.9769 1.9778 416.7984 417.0192 0.0332 -1.0000 -1.0000 2307383 1581459876.90 151.3875 59.9978 32.0000 1.9769 1.9777 416.8439 417.0649 0.0332 -1.0000 -1.0000 2307453 1581459877.00 151.3875 59.9978 32.0000 1.9778 1.9787 416.9533 417.1733 0.0330 -1.0000 -1.0000 2307513 1581459877.10 151.3875 59.9978 32.0000 1.9762 1.9770 416.9194 417.1376 0.0328 -1.0000 -1.0000 2308253 1581459877.20 151.3875 59.9978 32.0000 1.9765 1.9774 416.9005 417.1192 0.0329 -1.0000 -1.0000 2308383 1581459877.30 151.3875 59.9978 32.0000 1.9770 1.9779 417.0253 417.2438 0.0329 -1.0000 -1.0000 2308453 1581459877.40 151.6901 59.9978 32.0000 1.9788 1.9796 416.7638 416.9816 0.0327 -1.0000 -1.0000 2308513 1581459877.50 151.6901 59.9978 32.0000 1.9794 1.9803 416.5295 416.7470 0.0328 -1.0000 -1.0000 2308583 1581459877.60 151.6901 59.9978 32.0000 1.9788 1.9796 416.5900 416.8080 0.0327 -1.0000 -1.0000 2308653 1581459877.70 151.6901 59.9978 32.0000 1.9783 1.9792 416.8466 417.0641 0.0328 -1.0000 -1.0000 2308713 1581459877.80 151.6901 59.9978 32.0000 1.9772 1.9780 417.0990 417.3159 0.0327 -1.0000 -1.0000 2308783 1581459877.90 151.6499 59.9978 32.0000 1.9792 1.9800 417.1579 417.3750 0.0326 -1.0000 -1.0000 2308843 1581459878.00 151.5511 59.9978 32.0000 1.9779 1.9787 416.9332 417.1490 0.0325 -1.0000 -1.0000 2308913 1581459878.10 151.5511 59.9978 32.0000 1.9794 1.9803 416.7401 416.9580 0.0328 -1.0000 -1.0000 2308983 1581459878.20 151.5511 59.9978 32.0000 1.9791 1.9800 416.7049 416.9227 0.0329 -1.0000 -1.0000 2309532 1581459878.30 151.5511 59.9978 32.0000 1.9779 1.9788 416.7603 416.9782 0.0328 -1.0000 -1.0000 2309592 1581459878.40 151.5511 59.9978 32.0000 1.9787 1.9795 416.8263 417.0456 0.0331 -1.0000 -1.0000 2309822 1581459878.50 151.5412 59.9978 32.0000 1.9774 1.9782 417.0390 417.2603 0.0334 -1.0000 -1.0000 2309882 1581459878.60 151.4966 59.9978 32.0000 1.9773 1.9782 416.8628 417.0867 0.0337 -1.0000 -1.0000 2309952 1581459878.70 151.4966 59.9978 32.0000 1.9788 1.9797 416.8639 417.0855 0.0334 -1.0000 -1.0000 2310012 1581459878.80 151.4966 59.9978 32.0000 1.9777 1.9786 416.8885 417.1110 0.0335 -1.0000 -1.0000 2310082 1581459878.90 151.4966 59.9978 32.0000 1.9759 1.9768 416.7491 416.9715 0.0335 -1.0000 -1.0000 2310162 1581459879.00 151.4966 59.9978 32.0000 1.9765 1.9773 416.8991 417.1205 0.0333 -1.0000 -1.0000 2310222 1581459879.10 151.4966 59.9978 32.0000 1.9753 1.9762 416.8904 417.1078 0.0327 -1.0000 -1.0000 2310282 1581459879.20 151.4966 59.9978 32.0000 1.9770 1.9778 416.9503 417.1686 0.0329 -1.0000 -1.0000 2310362 1581459879.30 151.4966 59.9978 32.0000 1.9764 1.9772 416.9137 417.1326 0.0329 -1.0000 -1.0000 2310422 1581459879.40 151.4966 59.9978 32.0000 1.9762 1.9771 417.0280 417.2449 0.0327 -1.0000 -1.0000 2310482 1581459879.50 151.4966 59.9978 32.0000 1.9772 1.9780 416.9390 417.1565 0.0327 -1.0000 -1.0000 2310562 1581459879.60 151.4966 59.9978 32.0000 1.9807 1.9815 416.7779 416.9948 0.0327 -1.0000 -1.0000 2310622 1581459879.70 151.4559 59.9973 32.0000 1.9794 1.9802 416.7071 416.9233 0.0326 -1.0000 -1.0000 2310692 1581459879.80 151.3709 59.9962 32.0000 1.9791 1.9800 416.5300 416.7472 0.0328 -1.0000 -1.0000 2310762 1581459879.90 151.3709 59.9962 32.0000 1.9788 1.9797 417.0312 417.2483 0.0326 -1.0000 -1.0000 2310822 1581459880.00 151.3709 59.9962 32.0000 1.9776 1.9785 417.0895 417.3049 0.0324 -1.0000 -1.0000 2310892 1581459880.10 151.3709 59.9962 32.0000 1.9777 1.9785 417.0695 417.2854 0.0325 -1.0000 -1.0000 2310961 1581459880.20 151.3709 59.9962 32.0000 1.9788 1.9797 416.8569 417.0738 0.0326 -1.0000 -1.0000 2311022 1581459880.30 151.3709 59.9962 32.0000 1.9786 1.9795 416.7545 416.9707 0.0326 -1.0000 -1.0000 2311082 1581459880.40 151.3709 59.9962 32.0000 1.9774 1.9783 416.7288 416.9456 0.0326 -1.0000 -1.0000 2311161 1581459880.50 151.3709 59.9962 32.0000 1.9773 1.9782 416.7676 416.9834 0.0325 -1.0000 -1.0000 2311221 1581459880.60 151.3709 59.9962 32.0000 1.9769 1.9778 416.7677 416.9834 0.0325 -1.0000 -1.0000 2311291 1581459880.70 151.3709 59.9962 32.0000 1.9761 1.9770 416.6774 416.8931 0.0325 -1.0000 -1.0000 2311361 1581459880.80 151.3709 59.9962 32.0000 1.9772 1.9781 416.6586 416.8744 0.0325 -1.0000 -1.0000 2311601 1581459880.90 151.3709 59.9962 32.0000 1.9775 1.9783 416.6733 416.8897 0.0325 -1.0000 -1.0000 2311671 1581459881.00 151.3982 59.9962 32.0000 1.9767 1.9776 416.6722 416.8881 0.0326 -1.0000 -1.0000 2311741 1581459881.10 151.3982 59.9962 32.0000 1.9756 1.9765 416.6915 416.9075 0.0325 -1.0000 -1.0000 2311801 1581459881.20 151.3982 59.9962 32.0000 1.9775 1.9783 416.6289 416.8441 0.0325 -1.0000 -1.0000 2312071 1581459881.30 151.3982 59.9962 32.0000 1.9773 1.9782 416.6086 416.8246 0.0325 -1.0000 -1.0000 2312251 1581459881.40 151.3982 59.9962 32.0000 1.9773 1.9781 416.8093 417.0256 0.0326 -1.0000 -1.0000 2312311 1581459881.50 151.3979 59.9962 32.0000 1.9756 1.9765 416.7289 416.9449 0.0325 -1.0000 -1.0000 2312381 1581459881.60 151.3850 59.9962 32.0000 1.9766 1.9775 416.9198 417.1351 0.0324 -1.0000 -1.0000 2312451 1581459881.70 151.3850 59.9962 32.0000 1.9778 1.9786 416.8401 417.0544 0.0323 -1.0000 -1.0000 2312511 1581459881.80 151.3850 59.9962 32.0000 1.9773 1.9782 416.8292 417.0445 0.0325 -1.0000 -1.0000 2312751 1581459881.90 151.3850 59.9962 32.0000 1.9777 1.9785 416.7468 416.9625 0.0324 -1.0000 -1.0000 2312810 1581459882.00 151.3850 59.9962 32.0000 1.9789 1.9798 416.8822 417.0973 0.0324 -1.0000 -1.0000 2312870 1581459882.10 151.3850 59.9962 32.0000 1.9790 1.9799 416.7444 416.9597 0.0324 -1.0000 -1.0000 2312940 1581459882.20 151.5464 59.9962 32.0000 1.9789 1.9798 416.7000 416.9168 0.0326 -1.0000 -1.0000 2313011 1581459882.30 151.5464 59.9962 32.0000 1.9786 1.9794 416.7704 416.9862 0.0325 -1.0000 -1.0000 2313340 1581459882.40 151.5464 59.9962 32.0000 1.9773 1.9781 416.9520 417.1685 0.0325 -1.0000 -1.0000 2313410 1581459882.50 151.5464 59.9962 32.0000 1.9770 1.9779 417.0987 417.3132 0.0323 -1.0000 -1.0000 2313470 1581459882.60 151.5464 59.9962 32.0000 1.9766 1.9774 416.8854 417.1014 0.0326 -1.0000 -1.0000 2313540 1581459882.70 151.4503 59.9962 32.0000 1.9787 1.9796 416.9098 417.1250 0.0325 -1.0000 -1.0000 2313610 1581459882.80 151.4503 59.9962 32.0000 1.9775 1.9783 416.7939 417.0098 0.0325 -1.0000 -1.0000 2313770 1581459882.90 151.4503 59.9962 32.0000 1.9783 1.9792 416.6337 416.8502 0.0326 -1.0000 -1.0000 2313840 1581459883.00 151.4503 59.9962 32.0000 1.9790 1.9798 416.5882 416.8043 0.0326 -1.0000 -1.0000 2313900 1581459883.10 151.4503 59.9962 32.0000 1.9786 1.9795 416.6331 416.8499 0.0326 -1.0000 -1.0000 2313970 1581459883.20 151.4520 59.9962 32.0000 1.9780 1.9789 416.9757 417.1918 0.0325 -1.0000 -1.0000 2314040 1581459883.30 151.4624 59.9962 32.0000 1.9783 1.9792 416.9621 417.1774 0.0324 -1.0000 -1.0000 2314230 1581459883.40 151.4624 59.9962 32.0000 1.9787 1.9795 416.7932 417.0088 0.0325 -1.0000 -1.0000 2314290 1581459883.50 151.4624 59.9962 32.0000 1.9792 1.9801 416.9456 417.1618 0.0326 -1.0000 -1.0000 2314370 1581459883.60 151.4624 59.9962 32.0000 1.9787 1.9796 417.0132 417.2313 0.0329 -1.0000 -1.0000 2314430 1581459883.70 151.4624 59.9962 32.0000 1.9779 1.9788 416.9481 417.1651 0.0327 -1.0000 -1.0000 2314490 1581459883.80 151.4624 59.9962 32.0000 1.9772 1.9781 416.8344 417.0515 0.0326 -1.0000 -1.0000 2314560 1581459883.90 151.4618 59.9962 32.0000 1.9773 1.9782 416.8106 417.0281 0.0329 -1.0000 -1.0000 2314759 1581459884.00 151.4419 59.9962 32.0000 1.9783 1.9791 416.9633 417.1827 0.0331 -1.0000 -1.0000 2314829 1581459884.10 151.4419 59.9962 32.0000 1.9764 1.9773 416.9458 417.1669 0.0334 -1.0000 -1.0000 2314899 1581459884.20 151.4419 59.9962 32.0000 1.9775 1.9784 416.8802 417.1031 0.0336 -1.0000 -1.0000 2314959 1581459884.30 151.4419 59.9962 32.0000 1.9772 1.9781 416.8393 417.0634 0.0338 -1.0000 -1.0000 2315029 1581459884.40 151.4419 59.9962 32.0000 1.9763 1.9772 416.9173 417.1411 0.0336 -1.0000 -1.0000 2315099 1581459884.50 151.5236 59.9962 32.0000 1.9767 1.9776 416.9289 417.1496 0.0332 -1.0000 -1.0000 2315159 1581459884.60 151.5236 59.9962 32.0000 1.9771 1.9779 416.8329 417.0532 0.0331 -1.0000 -1.0000 2315229 1581459884.70 151.5236 59.9962 32.0000 1.9782 1.9791 416.7399 416.9583 0.0328 -1.0000 -1.0000 2315299 1581459884.80 151.5236 59.9962 32.0000 1.9797 1.9806 416.7856 417.0046 0.0329 -1.0000 -1.0000 2315359 1581459884.90 151.5236 59.9962 32.0000 1.9794 1.9803 416.7450 416.9620 0.0327 -1.0000 -1.0000 2316069 1581459885.00 151.4612 59.9955 32.0000 1.9796 1.9805 416.9397 417.1556 0.0324 -1.0000 -1.0000 2316139 1581459885.10 151.4025 59.9948 32.0000 1.9771 1.9779 417.1422 417.3578 0.0325 -1.0000 -1.0000 2316199 1581459885.20 151.4025 59.9948 32.0000 1.9766 1.9775 417.1176 417.3335 0.0325 -1.0000 -1.0000 2316279 1581459885.30 151.4025 59.9948 32.0000 1.9782 1.9790 417.0107 417.2271 0.0326 -1.0000 -1.0000 2316339 1581459885.40 151.4025 59.9948 32.0000 1.9787 1.9796 416.7503 416.9666 0.0326 -1.0000 -1.0000 2316399 1581459885.50 151.4025 59.9948 32.0000 1.9792 1.9801 416.6907 416.9075 0.0327 -1.0000 -1.0000 2316469 1581459885.60 151.4622 59.9948 32.0000 1.9790 1.9799 416.7439 416.9596 0.0324 -1.0000 -1.0000 2316539 1581459885.70 151.4622 59.9948 32.0000 1.9760 1.9768 416.7020 416.9167 0.0323 -1.0000 -1.0000 2316599 1581459885.80 151.4622 59.9948 32.0000 1.9776 1.9785 416.8704 417.0858 0.0325 -1.0000 -1.0000 2316668 1581459885.90 151.4622 59.9948 32.0000 1.9768 1.9777 416.9711 417.1865 0.0324 -1.0000 -1.0000 2317018 1581459886.00 151.4622 59.9948 32.0000 1.9764 1.9772 416.8641 417.0796 0.0325 -1.0000 -1.0000 2317078 1581459886.10 151.4428 59.9948 32.0000 1.9773 1.9782 416.9704 417.1866 0.0326 -1.0000 -1.0000 2317148 1581459886.20 151.3735 59.9948 32.0000 1.9772 1.9780 416.9828 417.2033 0.0334 -1.0000 -1.0000 2317218 1581459886.30 151.3735 59.9948 32.0000 1.9788 1.9796 416.9217 417.1489 0.0343 -1.0000 -1.0000 2317278 1581459886.40 151.3735 59.9948 32.0000 1.9786 1.9795 416.8148 417.0464 0.0349 -1.0000 -1.0000 2317348 1581459886.50 151.3735 59.9948 32.0000 1.9781 1.9790 416.8248 417.0555 0.0347 -1.0000 -1.0000 2317408 1581459886.60 151.3735 59.9948 32.0000 1.9778 1.9787 416.7766 417.0061 0.0345 -1.0000 -1.0000 2317488 1581459886.70 151.3735 59.9948 32.0000 1.9774 1.9783 416.8067 417.0376 0.0349 -1.0000 -1.0000 2317548 1581459886.80 151.3735 59.9948 32.0000 1.9771 1.9780 416.7836 417.0188 0.0355 -1.0000 -1.0000 2317608 1581459886.90 151.3735 59.9948 32.0000 1.9776 1.9786 416.6837 416.9225 0.0360 -1.0000 -1.0000 2317678 1581459887.00 151.3735 59.9948 32.0000 1.9771 1.9781 416.8840 417.1249 0.0364 -1.0000 -1.0000 2317868 1581459887.10 151.3735 59.9948 32.0000 1.9783 1.9792 416.7800 417.0234 0.0367 -1.0000 -1.0000 2317938 1581459887.20 151.3735 59.9948 32.0000 1.9788 1.9798 416.7425 416.9842 0.0364 -1.0000 -1.0000 2318008 1581459887.30 151.3735 59.9948 32.0000 1.9782 1.9792 416.9854 417.2296 0.0368 -1.0000 -1.0000 2318068 1581459887.40 151.4035 59.9948 32.0000 1.9783 1.9793 417.1088 417.3562 0.0374 -1.0000 -1.0000 2318128 1581459887.50 151.4286 59.9948 32.0000 1.9782 1.9791 417.0041 417.2517 0.0373 -1.0000 -1.0000 2318778 1581459887.60 151.4286 59.9948 32.0000 1.9799 1.9809 416.7985 417.0465 0.0371 -1.0000 -1.0000 2318837 1581459887.70 151.4286 59.9948 32.0000 1.9793 1.9803 416.6105 416.8533 0.0364 -1.0000 -1.0000 2318897 1581459887.80 151.4286 59.9948 32.0000 1.9779 1.9789 416.6760 416.9164 0.0364 -1.0000 -1.0000 2318977 1581459887.90 151.4286 59.9948 32.0000 1.9787 1.9796 416.8439 417.0865 0.0364 -1.0000 -1.0000 2319037 1581459888.00 151.4364 59.9948 32.0000 1.9757 1.9767 416.9608 417.1987 0.0356 -1.0000 -1.0000 2319107 1581459888.10 151.4744 59.9948 32.0000 1.9769 1.9778 416.9497 417.1819 0.0349 -1.0000 -1.0000 2319177 1581459888.20 151.4744 59.9948 32.0000 1.9774 1.9783 417.0264 417.2556 0.0344 -1.0000 -1.0000 2319237 1581459888.30 151.4744 59.9948 32.0000 1.9785 1.9794 416.8633 417.0886 0.0338 -1.0000 -1.0000 2319297 1581459888.40 151.4744 59.9948 32.0000 1.9802 1.9811 416.6048 416.8295 0.0339 -1.0000 -1.0000 2319377 1581459888.50 151.4744 59.9948 32.0000 1.9801 1.9809 416.7454 416.9707 0.0339 -1.0000 -1.0000 2319437 1581459888.60 151.7525 59.9948 32.0000 1.9792 1.9801 416.8011 417.0266 0.0339 -1.0000 -1.0000 2319507 1581459888.70 151.7525 59.9948 32.0000 1.9795 1.9803 416.8304 417.0555 0.0338 -1.0000 -1.0000 2319587 1581459888.80 151.7525 59.9948 32.0000 1.9780 1.9788 416.8550 417.0799 0.0339 -1.0000 -1.0000 2319647 1581459888.90 151.7525 59.9948 32.0000 1.9791 1.9799 416.7198 416.9439 0.0339 -1.0000 -1.0000 2319717 1581459889.00 151.7525 59.9948 32.0000 1.9784 1.9792 416.8915 417.1174 0.0340 -1.0000 -1.0000 2319787 1581459889.10 151.6587 59.9948 32.0000 1.9783 1.9792 416.8952 417.1211 0.0340 -1.0000 -1.0000 2319847 1581459889.20 151.4956 59.9948 32.0000 1.9773 1.9781 416.8392 417.0629 0.0337 -1.0000 -1.0000 2319917 1581459889.30 151.4956 59.9948 32.0000 1.9775 1.9784 416.9010 417.1248 0.0336 -1.0000 -1.0000 2319977 1581459889.40 151.4956 59.9948 32.0000 1.9781 1.9789 416.8611 417.0827 0.0333 -1.0000 -1.0000 2320047 1581459889.50 151.4956 59.9948 32.0000 1.9795 1.9804 416.7826 417.0034 0.0331 -1.0000 -1.0000 2320237 1581459889.60 151.4956 59.9948 32.0000 1.9792 1.9801 416.7766 416.9961 0.0331 -1.0000 -1.0000 2320297 1581459889.70 151.4914 59.9956 32.0000 1.9784 1.9792 416.7766 416.9954 0.0329 -1.0000 -1.0000 2320357 1581459889.80 151.4682 59.9998 32.0000 1.9778 1.9787 416.5357 416.7531 0.0327 -1.0000 -1.0000 2320427 1581459889.90 151.4682 59.9998 32.0000 1.9787 1.9796 416.6964 416.9141 0.0328 -1.0000 -1.0000 2320497 1581459890.00 151.4682 59.9998 32.0000 1.9782 1.9791 416.8578 417.0760 0.0329 -1.0000 -1.0000 2320617 1581459890.10 151.4682 59.9998 32.0000 1.9797 1.9806 416.9132 417.1313 0.0328 -1.0000 -1.0000 2320686 1581459890.20 151.4682 59.9998 32.0000 1.9772 1.9781 416.9633 417.1808 0.0327 -1.0000 -1.0000 2320756 1581459890.30 151.4682 59.9998 32.0000 1.9785 1.9793 417.0038 417.2201 0.0326 -1.0000 -1.0000 2320816 1581459890.40 151.4682 59.9998 32.0000 1.9785 1.9793 416.9765 417.1939 0.0327 -1.0000 -1.0000 2320886 1581459890.50 151.4357 59.9998 32.0000 1.9787 1.9796 416.8124 417.0319 0.0332 -1.0000 -1.0000 2321216 1581459890.60 151.3836 59.9998 32.0000 1.9782 1.9790 416.8457 417.0693 0.0338 -1.0000 -1.0000 2321286 1581459890.70 151.3836 59.9998 32.0000 1.9771 1.9780 416.8915 417.1188 0.0342 -1.0000 -1.0000 2321356 1581459890.80 151.3836 59.9998 32.0000 1.9763 1.9772 416.9649 417.1925 0.0342 -1.0000 -1.0000 2321416 1581459890.90 151.3836 59.9998 32.0000 1.9780 1.9789 417.0553 417.2826 0.0342 -1.0000 -1.0000 2321486 1581459891.00 151.3836 59.9998 32.0000 1.9789 1.9798 417.0355 417.2626 0.0342 -1.0000 -1.0000 2322036 1581459891.10 151.6601 59.9998 32.0000 1.9790 1.9799 416.7086 416.9374 0.0344 -1.0000 -1.0000 2322096 1581459891.20 151.6601 59.9998 32.0000 1.9797 1.9806 416.7088 416.9355 0.0339 -1.0000 -1.0000 2322176 1581459891.30 151.6601 59.9998 32.0000 1.9782 1.9791 416.7084 416.9313 0.0335 -1.0000 -1.0000 2322236 1581459891.40 151.6601 59.9998 32.0000 1.9782 1.9790 416.8473 417.0706 0.0335 -1.0000 -1.0000 2322296 1581459891.50 151.6601 59.9998 32.0000 1.9771 1.9780 416.9624 417.1825 0.0330 -1.0000 -1.0000 2322375 1581459891.60 151.6840 59.9998 32.0000 1.9789 1.9798 416.9428 417.1612 0.0328 -1.0000 -1.0000 2322435 1581459891.70 151.7798 59.9998 32.0000 1.9795 1.9804 416.8063 417.0222 0.0326 -1.0000 -1.0000 2322495 1581459891.80 151.7798 59.9998 32.0000 1.9792 1.9801 416.6908 416.9073 0.0326 -1.0000 -1.0000 2322575 1581459891.90 151.7798 59.9998 32.0000 1.9786 1.9795 416.6289 416.8453 0.0326 -1.0000 -1.0000 2322635 1581459892.00 151.7798 59.9998 32.0000 1.9776 1.9785 416.9893 417.2060 0.0325 -1.0000 -1.0000 2322695 1581459892.10 151.7798 59.9998 32.0000 1.9774 1.9783 417.1093 417.3251 0.0325 -1.0000 -1.0000 2322775 1581459892.20 151.7798 59.9998 32.0000 1.9771 1.9780 417.0230 417.2396 0.0325 -1.0000 -1.0000 2322835 1581459892.30 151.7798 59.9998 32.0000 1.9773 1.9781 416.9854 417.2012 0.0325 -1.0000 -1.0000 2322895 1581459892.40 151.7798 59.9998 32.0000 1.9781 1.9789 416.8178 417.0329 0.0324 -1.0000 -1.0000 2322975 1581459892.50 151.7798 59.9998 32.0000 1.9772 1.9780 416.6331 416.8490 0.0326 -1.0000 -1.0000 2323035 1581459892.60 151.7798 59.9998 32.0000 1.9770 1.9779 416.6305 416.8470 0.0326 -1.0000 -1.0000 2323105 1581459892.70 151.6088 59.9998 32.0000 1.9775 1.9783 416.9575 417.1732 0.0325 -1.0000 -1.0000 2323165 1581459892.80 151.5525 59.9998 32.0000 1.9775 1.9783 416.9991 417.2159 0.0325 -1.0000 -1.0000 2323235 1581459892.90 151.5525 59.9998 32.0000 1.9765 1.9774 417.0803 417.2966 0.0326 -1.0000 -1.0000 2323305 1581459893.00 151.5525 59.9998 32.0000 1.9771 1.9779 416.9388 417.1541 0.0324 -1.0000 -1.0000 2323365 1581459893.10 151.5525 59.9998 32.0000 1.9793 1.9801 416.7715 416.9884 0.0328 -1.0000 -1.0000 2323545 1581459893.20 151.5525 59.9998 32.0000 1.9786 1.9794 416.4637 416.6826 0.0330 -1.0000 -1.0000 2323625 1581459893.30 151.4144 59.9998 32.0000 1.9783 1.9792 416.6059 416.8241 0.0329 -1.0000 -1.0000 2323685 1581459893.40 151.4144 59.9998 32.0000 1.9773 1.9782 416.9466 417.1646 0.0328 -1.0000 -1.0000 2323745 1581459893.50 151.4144 59.9998 32.0000 1.9763 1.9772 416.9835 417.2013 0.0327 -1.0000 -1.0000 2323815 1581459893.60 151.4144 59.9998 32.0000 1.9764 1.9772 417.0417 417.2584 0.0326 -1.0000 -1.0000 2324254 1581459893.70 151.4144 59.9998 32.0000 1.9778 1.9786 417.0021 417.2182 0.0325 -1.0000 -1.0000 2324315 1581459893.80 151.4144 59.9998 32.0000 1.9785 1.9793 416.5825 416.7996 0.0326 -1.0000 -1.0000 2324394 1581459893.90 151.4638 59.9998 32.0000 1.9785 1.9793 416.6391 416.8548 0.0325 -1.0000 -1.0000 2324454 1581459894.00 151.4638 59.9998 32.0000 1.9780 1.9789 416.6448 416.8604 0.0325 -1.0000 -1.0000 2324514 1581459894.10 151.4638 59.9998 32.0000 1.9776 1.9785 416.6323 416.8484 0.0326 -1.0000 -1.0000 2324764 1581459894.20 151.4638 59.9998 32.0000 1.9774 1.9782 416.8138 417.0304 0.0326 -1.0000 -1.0000 2324824 1581459894.30 151.4638 59.9998 32.0000 1.9774 1.9783 416.8683 417.0841 0.0325 -1.0000 -1.0000 2324884 1581459894.40 151.4638 59.9998 32.0000 1.9788 1.9796 416.8607 417.0762 0.0325 -1.0000 -1.0000 2324954 1581459894.50 151.4638 59.9998 32.0000 1.9765 1.9774 416.8901 417.1053 0.0323 -1.0000 -1.0000 2325024 1581459894.60 151.4638 59.9998 32.0000 1.9768 1.9776 416.8932 417.1079 0.0323 -1.0000 -1.0000 2325094 1581459894.70 151.4638 59.9998 32.0000 1.9772 1.9781 416.9261 417.1420 0.0326 -1.0000 -1.0000 2325494 1581459894.80 151.4638 59.9998 32.0000 1.9775 1.9784 416.8631 417.0776 0.0323 -1.0000 -1.0000 2325554 1581459894.90 151.4638 59.9998 32.0000 1.9766 1.9774 416.8074 417.0219 0.0324 -1.0000 -1.0000 2325674 1581459895.00 151.3929 59.9973 32.0000 1.9777 1.9785 416.7795 416.9952 0.0324 -1.0000 -1.0000 2325734 1581459895.10 151.3890 59.9972 32.0000 1.9776 1.9784 416.8087 417.0237 0.0324 -1.0000 -1.0000 2325804 1581459895.20 151.3890 59.9972 32.0000 1.9784 1.9792 416.7329 416.9481 0.0324 -1.0000 -1.0000 2325874 1581459895.30 151.3890 59.9972 32.0000 1.9770 1.9778 416.7311 416.9450 0.0322 -1.0000 -1.0000 2325934 1581459895.40 151.3890 59.9972 32.0000 1.9793 1.9802 416.8197 417.0364 0.0327 -1.0000 -1.0000 2325994 1581459895.50 151.3890 59.9972 32.0000 1.9774 1.9782 416.8265 417.0451 0.0329 -1.0000 -1.0000 2326073 1581459895.60 151.4916 59.9972 32.0000 1.9778 1.9787 416.6962 416.9164 0.0332 -1.0000 -1.0000 2326133 1581459895.70 151.4916 59.9972 32.0000 1.9783 1.9791 416.6242 416.8455 0.0333 -1.0000 -1.0000 2326224 1581459895.80 151.4916 59.9972 32.0000 1.9779 1.9788 416.5558 416.7776 0.0334 -1.0000 -1.0000 2326304 1581459895.90 151.4916 59.9972 32.0000 1.9781 1.9790 416.5870 416.8085 0.0334 -1.0000 -1.0000 2326363 1581459896.00 151.4916 59.9972 32.0000 1.9757 1.9766 416.9557 417.1790 0.0337 -1.0000 -1.0000 2326423 1581459896.10 151.3964 59.9972 32.0000 1.9767 1.9776 417.0985 417.3231 0.0337 -1.0000 -1.0000 2326493 1581459896.20 151.3337 59.9972 32.0000 1.9764 1.9772 416.8559 417.0783 0.0335 -1.0000 -1.0000 2326743 1581459896.30 151.3337 59.9972 32.0000 1.9764 1.9773 416.9325 417.1547 0.0334 -1.0000 -1.0000 2326803 1581459896.40 151.3337 59.9972 32.0000 1.9766 1.9775 416.7984 417.0211 0.0336 -1.0000 -1.0000 2326873 1581459896.50 151.3337 59.9972 32.0000 1.9777 1.9786 416.8734 417.0980 0.0337 -1.0000 -1.0000 2326943 1581459896.60 151.3337 59.9972 32.0000 1.9757 1.9766 416.9156 417.1375 0.0333 -1.0000 -1.0000 2327013 1581459896.70 151.3699 59.9972 32.0000 1.9766 1.9775 416.7901 417.0093 0.0329 -1.0000 -1.0000 2327753 1581459896.80 151.3699 59.9972 32.0000 1.9756 1.9765 416.9003 417.1183 0.0328 -1.0000 -1.0000 2327842 1581459896.90 151.3699 59.9972 32.0000 1.9766 1.9774 416.9347 417.1508 0.0326 -1.0000 -1.0000 2327912 1581459897.00 151.3699 59.9972 32.0000 1.9759 1.9767 416.9262 417.1428 0.0325 -1.0000 -1.0000 2327983 1581459897.10 151.3699 59.9972 32.0000 1.9779 1.9788 416.6329 416.8494 0.0327 -1.0000 -1.0000 2328042 1581459897.20 151.4503 59.9972 32.0000 1.9796 1.9805 416.6849 416.9014 0.0326 -1.0000 -1.0000 2328113 1581459897.30 151.4503 59.9972 32.0000 1.9792 1.9800 416.7085 416.9276 0.0332 -1.0000 -1.0000 2328172 1581459897.40 151.4503 59.9972 32.0000 1.9762 1.9771 416.7518 416.9767 0.0340 -1.0000 -1.0000 2328242 1581459897.50 151.4503 59.9972 32.0000 1.9760 1.9769 416.7433 416.9707 0.0343 -1.0000 -1.0000 2328322 1581459897.60 151.4503 59.9972 32.0000 1.9764 1.9773 416.8139 417.0420 0.0344 -1.0000 -1.0000 2328492 1581459897.70 151.4503 59.9972 32.0000 1.9771 1.9780 416.7056 416.9326 0.0342 -1.0000 -1.0000 2328632 1581459897.80 151.4503 59.9972 32.0000 1.9764 1.9773 416.8752 417.1046 0.0345 -1.0000 -1.0000 2328712 1581459897.90 151.4503 59.9972 32.0000 1.9767 1.9776 417.0166 417.2446 0.0342 -1.0000 -1.0000 2328782 1581459898.00 151.4503 59.9972 32.0000 1.9761 1.9770 416.9460 417.1727 0.0341 -1.0000 -1.0000 2328842 1581459898.10 151.4503 59.9972 32.0000 1.9755 1.9764 416.7077 416.9333 0.0339 -1.0000 -1.0000 2328912 1581459898.20 151.4503 59.9972 32.0000 1.9760 1.9769 416.7812 417.0063 0.0339 -1.0000 -1.0000 2329102 1581459898.30 151.3247 59.9972 32.0000 1.9769 1.9777 416.7595 416.9840 0.0338 -1.0000 -1.0000 2329162 1581459898.40 151.3247 59.9972 32.0000 1.9764 1.9773 416.8640 417.0890 0.0339 -1.0000 -1.0000 2329232 1581459898.50 151.3247 59.9972 32.0000 1.9769 1.9778 416.7221 416.9458 0.0336 -1.0000 -1.0000 2329292 1581459898.60 151.3247 59.9972 32.0000 1.9755 1.9763 416.8053 417.0260 0.0332 -1.0000 -1.0000 2329372 1581459898.70 151.3247 59.9972 32.0000 1.9762 1.9770 416.7842 417.0051 0.0333 -1.0000 -1.0000 2329442 1581459898.80 151.4273 59.9972 32.0000 1.9771 1.9780 416.9322 417.1516 0.0330 -1.0000 -1.0000 2329502 1581459898.90 151.4726 59.9972 32.0000 1.9780 1.9788 416.7047 416.9237 0.0330 -1.0000 -1.0000 2329582 1581459899.00 151.4726 59.9972 32.0000 1.9791 1.9799 416.6724 416.8914 0.0330 -1.0000 -1.0000 2329642 1581459899.10 151.4726 59.9972 32.0000 1.9772 1.9780 416.7033 416.9223 0.0329 -1.0000 -1.0000 2329702 1581459899.20 151.4726 59.9972 32.0000 1.9787 1.9796 416.6245 416.8432 0.0330 -1.0000 -1.0000 2329771 1581459899.30 151.4726 59.9972 32.0000 1.9769 1.9778 416.7578 416.9758 0.0327 -1.0000 -1.0000 2329841 1581459899.40 151.2505 59.9972 32.0000 1.9770 1.9779 416.7716 416.9902 0.0328 -1.0000 -1.0000 2329902 1581459899.50 151.2505 59.9972 32.0000 1.9760 1.9769 416.7529 416.9699 0.0326 -1.0000 -1.0000 2329971 1581459899.60 151.2505 59.9972 32.0000 1.9773 1.9782 416.7471 416.9639 0.0327 -1.0000 -1.0000 2330041 1581459899.70 151.2505 59.9972 32.0000 1.9763 1.9771 416.7759 416.9925 0.0326 -1.0000 -1.0000 2330101 1581459899.80 151.2505 59.9972 32.0000 1.9771 1.9780 416.7953 417.0108 0.0324 -1.0000 -1.0000 2330501 1581459899.90 151.4283 59.9984 32.0000 1.9765 1.9774 416.7916 417.0074 0.0325 -1.0000 -1.0000 2330571 1581459900.00 151.4283 59.9984 32.0000 1.9769 1.9778 416.7492 416.9664 0.0328 -1.0000 -1.0000 2330631 1581459900.10 151.4283 59.9984 32.0000 1.9783 1.9792 416.8038 417.0206 0.0326 -1.0000 -1.0000 2330701 1581459900.20 151.4283 59.9984 32.0000 1.9777 1.9786 416.8607 417.0772 0.0326 -1.0000 -1.0000 2330771 1581459900.30 151.4283 59.9984 32.0000 1.9774 1.9783 416.6998 416.9159 0.0325 -1.0000 -1.0000 2331001 1581459900.40 151.4283 59.9984 32.0000 1.9775 1.9784 416.6677 416.8833 0.0325 -1.0000 -1.0000 2331071 1581459900.50 151.4283 59.9984 32.0000 1.9773 1.9782 416.6828 416.8982 0.0324 -1.0000 -1.0000 2331131 1581459900.60 151.4283 59.9984 32.0000 1.9783 1.9791 416.4632 416.6782 0.0324 -1.0000 -1.0000 2331201 1581459900.70 151.4283 59.9984 32.0000 1.9794 1.9802 416.5836 416.7976 0.0323 -1.0000 -1.0000 2331271 1581459900.80 151.4283 59.9984 32.0000 1.9788 1.9797 416.6874 416.9026 0.0325 -1.0000 -1.0000 2331501 1581459900.90 151.4283 59.9984 32.0000 1.9774 1.9783 416.6763 416.8920 0.0325 -1.0000 -1.0000 2331581 1581459901.00 151.5602 59.9984 32.0000 1.9724 1.9732 416.7302 416.9460 0.0324 -1.0000 -1.0000 2331641 1581459901.10 151.6933 59.9984 32.0000 1.9763 1.9771 416.8539 417.0683 0.0323 -1.0000 -1.0000 2331821 1581459901.20 151.6933 59.9984 32.0000 1.9778 1.9787 416.8583 417.0740 0.0324 -1.0000 -1.0000 2331940 1581459901.30 151.6933 59.9984 32.0000 1.9779 1.9787 416.8480 417.0632 0.0324 -1.0000 -1.0000 2332000 1581459901.40 151.2826 59.9984 32.0000 1.9761 1.9770 416.7387 416.9537 0.0324 -1.0000 -1.0000 2332060 1581459901.50 151.2826 59.9984 32.0000 1.9756 1.9765 416.7032 416.9166 0.0322 -1.0000 -1.0000 2332140 1581459901.60 151.4089 59.9984 32.0000 1.9775 1.9784 416.8318 417.0461 0.0323 -1.0000 -1.0000 2332200 1581459901.70 151.4089 59.9984 32.0000 1.9771 1.9779 416.7935 417.0078 0.0323 -1.0000 -1.0000 2332260 1581459901.80 151.4089 59.9984 32.0000 1.9775 1.9784 416.7390 416.9539 0.0324 -1.0000 -1.0000 2332330 1581459901.90 151.4089 59.9984 32.0000 1.9781 1.9789 416.6867 416.9013 0.0323 -1.0000 -1.0000 2333130 1581459902.00 151.4089 59.9984 32.0000 1.9769 1.9777 416.6583 416.8730 0.0323 -1.0000 -1.0000 2333190 1581459902.10 151.4731 59.9984 32.0000 1.9797 1.9806 416.7094 416.9238 0.0322 -1.0000 -1.0000 2333260 1581459902.20 151.4948 59.9984 32.0000 1.9777 1.9785 416.5942 416.8088 0.0324 -1.0000 -1.0000 2333330 1581459902.30 151.4948 59.9984 32.0000 1.9782 1.9790 416.7341 416.9485 0.0323 -1.0000 -1.0000 2333390 1581459902.40 151.4948 59.9984 32.0000 1.9783 1.9791 416.7221 416.9363 0.0323 -1.0000 -1.0000 2333459 1581459902.50 151.4948 59.9984 32.0000 1.9771 1.9779 416.8539 417.0690 0.0324 -1.0000 -1.0000 2333520 1581459902.60 151.4948 59.9984 32.0000 1.9759 1.9767 416.7131 416.9274 0.0323 -1.0000 -1.0000 2333600 1581459902.70 151.4491 59.9984 32.0000 1.9774 1.9782 416.7047 416.9193 0.0323 -1.0000 -1.0000 2333659 1581459902.80 151.4491 59.9984 32.0000 1.9768 1.9776 416.6227 416.8377 0.0324 -1.0000 -1.0000 2333719 1581459902.90 151.4491 59.9984 32.0000 1.9766 1.9774 416.7029 416.9172 0.0323 -1.0000 -1.0000 2333799 1581459903.00 151.4491 59.9984 32.0000 1.9778 1.9786 416.7252 416.9395 0.0323 -1.0000 -1.0000 2333859 1581459903.10 151.4491 59.9984 32.0000 1.9777 1.9785 416.7426 416.9561 0.0322 -1.0000 -1.0000 2333919 1581459903.20 151.4491 59.9984 32.0000 1.9783 1.9791 416.5981 416.8124 0.0323 -1.0000 -1.0000 2333989 1581459903.30 151.6691 59.9984 32.0000 1.9795 1.9803 416.5936 416.8074 0.0322 -1.0000 -1.0000 2334059 1581459903.40 151.6691 59.9984 32.0000 1.9788 1.9797 416.6871 416.9018 0.0323 -1.0000 -1.0000 2334119 1581459903.50 151.6691 59.9984 32.0000 1.9785 1.9793 416.7622 416.9763 0.0322 -1.0000 -1.0000 2334189 1581459903.60 151.6691 59.9984 32.0000 1.9772 1.9780 417.1141 417.3286 0.0323 -1.0000 -1.0000 2334249 1581459903.70 151.6691 59.9984 32.0000 1.9771 1.9780 416.8926 417.1069 0.0322 -1.0000 -1.0000 2334319 1581459903.80 151.6691 59.9984 32.0000 1.9775 1.9784 416.8243 417.0387 0.0323 -1.0000 -1.0000 2334389 1581459903.90 151.6691 59.9984 32.0000 1.9784 1.9792 416.5940 416.8076 0.0322 -1.0000 -1.0000 2334479 1581459904.00 151.6691 59.9984 32.0000 1.9786 1.9794 416.5660 416.7804 0.0323 -1.0000 -1.0000 2334549 1581459904.10 151.6691 59.9984 32.0000 1.9778 1.9786 416.7418 416.9561 0.0323 -1.0000 -1.0000 2334619 1581459904.20 151.6691 59.9984 32.0000 1.9783 1.9792 416.8283 417.0420 0.0321 -1.0000 -1.0000 2334679 1581459904.30 151.6691 59.9984 32.0000 1.9786 1.9794 416.9979 417.2117 0.0322 -1.0000 -1.0000 2334739 1581459904.40 151.6685 59.9984 32.0000 1.9780 1.9788 417.1230 417.3375 0.0323 -1.0000 -1.0000 2335818 1581459904.50 151.6509 59.9984 32.0000 1.9787 1.9795 417.0428 417.2565 0.0321 -1.0000 -1.0000 2335878 1581459904.60 151.6509 59.9984 32.0000 1.9782 1.9790 416.8874 417.1014 0.0323 -1.0000 -1.0000 2335968 1581459904.70 151.6509 59.9984 32.0000 1.9773 1.9781 416.7103 416.9249 0.0323 -1.0000 -1.0000 2336028 1581459904.80 151.6509 59.9984 32.0000 1.9778 1.9786 416.7239 416.9384 0.0324 -1.0000 -1.0000 2336088 1581459904.90 151.6509 59.9984 32.0000 1.9773 1.9781 416.8525 417.0668 0.0323 -1.0000 -1.0000 2336168 1581459905.00 151.5574 59.9961 32.0000 1.9773 1.9782 417.0969 417.3124 0.0324 -1.0000 -1.0000 2336228 1581459905.10 151.5462 59.9958 32.0000 1.9776 1.9784 416.8580 417.0721 0.0322 -1.0000 -1.0000 2336288 1581459905.20 151.5462 59.9958 32.0000 1.9764 1.9772 416.9323 417.1471 0.0324 -1.0000 -1.0000 2336368 1581459905.30 151.5462 59.9958 32.0000 1.9771 1.9779 416.7582 416.9733 0.0324 -1.0000 -1.0000 2336428 1581459905.40 151.5462 59.9958 32.0000 1.9793 1.9801 416.5351 416.7497 0.0323 -1.0000 -1.0000 2336498 1581459905.50 151.5462 59.9958 32.0000 1.9781 1.9790 416.4971 416.7113 0.0323 -1.0000 -1.0000 2336568 1581459905.60 151.5462 59.9958 32.0000 1.9779 1.9787 416.7505 416.9651 0.0323 -1.0000 -1.0000 2336628 1581459905.70 151.5462 59.9958 32.0000 1.9795 1.9804 417.0207 417.2346 0.0323 -1.0000 -1.0000 2336688 1581459905.80 151.5462 59.9958 32.0000 1.9803 1.9811 417.0339 417.2499 0.0325 -1.0000 -1.0000 2336758 1581459905.90 151.8511 59.9958 32.0000 1.9787 1.9796 416.7379 416.9530 0.0323 -1.0000 -1.0000 2336828 1581459906.00 151.8511 59.9958 32.0000 1.9796 1.9804 416.5576 416.7719 0.0323 -1.0000 -1.0000 2336888 1581459906.10 151.3255 59.9958 32.0000 1.9777 1.9786 416.8073 417.0221 0.0323 -1.0000 -1.0000 2336958 1581459906.20 151.3255 59.9958 32.0000 1.9778 1.9787 417.0098 417.2237 0.0321 -1.0000 -1.0000 2337028 1581459906.30 151.3255 59.9958 32.0000 1.9764 1.9772 416.9651 417.1802 0.0324 -1.0000 -1.0000 2337088 1581459906.40 151.3255 59.9958 32.0000 1.9754 1.9762 416.7786 416.9932 0.0322 -1.0000 -1.0000 2337158 1581459906.50 151.3255 59.9958 32.0000 1.9763 1.9772 416.8391 417.0526 0.0321 -1.0000 -1.0000 2337657 1581459906.60 151.3255 59.9958 32.0000 1.9761 1.9769 416.8316 417.0463 0.0323 -1.0000 -1.0000 2337727 1581459906.70 151.3255 59.9958 32.0000 1.9764 1.9772 416.8234 417.0373 0.0322 -1.0000 -1.0000 2337787 1581459906.80 151.3255 59.9958 32.0000 1.9764 1.9772 416.8382 417.0531 0.0324 -1.0000 -1.0000 2337857 1581459906.90 151.3255 59.9958 32.0000 1.9782 1.9790 416.6239 416.8392 0.0323 -1.0000 -1.0000 2337927 1581459907.00 151.3255 59.9958 32.0000 1.9767 1.9775 416.8026 417.0156 0.0320 -1.0000 -1.0000 2337987 1581459907.10 151.3255 59.9958 32.0000 1.9767 1.9775 416.8249 417.0395 0.0323 -1.0000 -1.0000 2338047 1581459907.20 151.3038 59.9958 32.0000 1.9762 1.9770 416.7364 416.9508 0.0323 -1.0000 -1.0000 2338277 1581459907.30 151.3038 59.9958 32.0000 1.9762 1.9770 416.6531 416.8675 0.0323 -1.0000 -1.0000 2338337 1581459907.40 151.3038 59.9958 32.0000 1.9769 1.9778 416.7555 416.9701 0.0323 -1.0000 -1.0000 2338427 1581459907.50 151.3038 59.9958 32.0000 1.9776 1.9785 416.7309 416.9455 0.0323 -1.0000 -1.0000 2338497 1581459907.60 151.3038 59.9958 32.0000 1.9764 1.9773 416.8047 417.0211 0.0325 -1.0000 -1.0000 2338557 1581459907.70 151.4150 59.9958 32.0000 1.9761 1.9770 416.8685 417.0831 0.0323 -1.0000 -1.0000 2338617 1581459907.80 151.4150 59.9958 32.0000 1.9758 1.9767 416.8069 417.0218 0.0323 -1.0000 -1.0000 2338698 1581459907.90 151.7982 59.9958 32.0000 1.9764 1.9773 416.7877 417.0017 0.0323 -1.0000 -1.0000 2338758 1581459908.00 151.7982 59.9958 32.0000 1.9791 1.9799 416.4858 416.7001 0.0322 -1.0000 -1.0000 2338998 1581459908.10 151.7982 59.9958 32.0000 1.9785 1.9793 416.4734 416.6876 0.0323 -1.0000 -1.0000 2339068 1581459908.20 151.7982 59.9958 32.0000 1.9788 1.9796 416.8735 417.0883 0.0323 -1.0000 -1.0000 2339128 1581459908.30 151.7982 59.9958 32.0000 1.9768 1.9776 416.9547 417.1687 0.0322 -1.0000 -1.0000 2339188 1581459908.40 151.7982 59.9958 32.0000 1.9765 1.9773 416.8068 417.0206 0.0322 -1.0000 -1.0000 2339268 1581459908.50 151.7982 59.9958 32.0000 1.9785 1.9793 416.8262 417.0402 0.0323 -1.0000 -1.0000 2339378 1581459908.60 151.7982 59.9958 32.0000 1.9789 1.9798 416.6101 416.8258 0.0325 -1.0000 -1.0000 2339447 1581459908.70 151.7982 59.9958 32.0000 1.9799 1.9808 416.8041 417.0172 0.0321 -1.0000 -1.0000 2339508 1581459908.80 151.7982 59.9958 32.0000 1.9778 1.9787 417.0396 417.2545 0.0324 -1.0000 -1.0000 2339578 1581459908.90 151.7982 59.9958 32.0000 1.9777 1.9785 417.1084 417.3220 0.0321 -1.0000 -1.0000 2339647 1581459909.00 151.7982 59.9958 32.0000 1.9764 1.9773 416.9125 417.1267 0.0322 -1.0000 -1.0000 2339707 1581459909.10 151.7982 59.9958 32.0000 1.9784 1.9792 416.7116 416.9255 0.0322 -1.0000 -1.0000 2339777 1581459909.20 151.7982 59.9958 32.0000 1.9770 1.9779 416.7915 417.0068 0.0324 -1.0000 -1.0000 2339847 1581459909.30 151.7982 59.9958 32.0000 1.9775 1.9784 416.7952 417.0105 0.0324 -1.0000 -1.0000 2339907 1581459909.40 151.3635 59.9958 32.0000 1.9765 1.9774 416.5867 416.8022 0.0325 -1.0000 -1.0000 2339967 1581459909.50 151.3635 59.9958 32.0000 1.9767 1.9776 416.7544 416.9776 0.0336 -1.0000 -1.0000 2340037 1581459909.60 151.3821 59.9957 32.0000 1.9764 1.9773 416.7828 417.0073 0.0339 -1.0000 -1.0000 2340627 1581459909.70 151.4613 59.9952 32.0000 1.9757 1.9766 416.9277 417.1533 0.0339 -1.0000 -1.0000 2340687 1581459909.80 151.4613 59.9952 32.0000 1.9757 1.9766 416.7389 416.9639 0.0339 -1.0000 -1.0000 2340767 1581459909.90 151.4613 59.9952 32.0000 1.9763 1.9772 416.6942 416.9198 0.0340 -1.0000 -1.0000 2340827 1581459910.00 151.4613 59.9952 32.0000 1.9773 1.9781 416.7761 417.0064 0.0349 -1.0000 -1.0000 2340897 1581459910.10 151.4613 59.9952 32.0000 1.9755 1.9765 416.6850 416.9206 0.0356 -1.0000 -1.0000 2340967 1581459910.20 151.4613 59.9952 32.0000 1.9766 1.9775 416.6240 416.8626 0.0360 -1.0000 -1.0000 2341037 1581459910.30 151.4613 59.9952 32.0000 1.9768 1.9777 416.5200 416.7593 0.0360 -1.0000 -1.0000 2341097 1581459910.40 151.4613 59.9952 32.0000 1.9778 1.9787 416.5199 416.7558 0.0355 -1.0000 -1.0000 2341167 1581459910.50 151.4613 59.9952 32.0000 1.9768 1.9777 416.6812 416.9148 0.0351 -1.0000 -1.0000 2341227 1581459910.60 151.4613 59.9952 32.0000 1.9772 1.9781 416.8457 417.0744 0.0343 -1.0000 -1.0000 2341307 1581459910.70 151.4613 59.9952 32.0000 1.9768 1.9777 417.0056 417.2328 0.0342 -1.0000 -1.0000 2341367 1581459910.80 151.4613 59.9952 32.0000 1.9768 1.9777 417.1165 417.3433 0.0340 -1.0000 -1.0000 2341427 1581459910.90 151.6264 59.9952 32.0000 1.9771 1.9780 416.7306 416.9543 0.0337 -1.0000 -1.0000 2341497 1581459911.00 151.6264 59.9952 32.0000 1.9775 1.9784 416.6007 416.8232 0.0335 -1.0000 -1.0000 2341646 1581459911.10 151.6264 59.9952 32.0000 1.9785 1.9794 416.5768 416.7977 0.0333 -1.0000 -1.0000 2341776 1581459911.20 151.6264 59.9952 32.0000 1.9776 1.9785 416.7468 416.9692 0.0334 -1.0000 -1.0000 2341846 1581459911.30 151.6900 59.9952 32.0000 1.9767 1.9776 416.8778 417.0993 0.0333 -1.0000 -1.0000 2341906 1581459911.40 151.6900 59.9952 32.0000 1.9775 1.9784 416.7181 416.9391 0.0333 -1.0000 -1.0000 2341966 1581459911.50 151.6900 59.9952 32.0000 1.9791 1.9799 416.6543 416.8755 0.0334 -1.0000 -1.0000 2342046 1581459911.60 151.6900 59.9952 32.0000 1.9800 1.9808 416.7811 417.0028 0.0334 -1.0000 -1.0000 2342376 1581459911.70 151.6900 59.9952 32.0000 1.9792 1.9800 416.6999 416.9214 0.0333 -1.0000 -1.0000 2342436 1581459911.80 151.6900 59.9952 32.0000 1.9775 1.9784 416.8716 417.0916 0.0331 -1.0000 -1.0000 2342506 1581459911.90 151.6900 59.9952 32.0000 1.9766 1.9774 416.8969 417.1186 0.0333 -1.0000 -1.0000 2342576 1581459912.00 151.6900 59.9952 32.0000 1.9762 1.9771 416.8610 417.0807 0.0329 -1.0000 -1.0000 2342636 1581459912.10 151.6900 59.9952 32.0000 1.9765 1.9773 416.8571 417.0743 0.0327 -1.0000 -1.0000 2342886 1581459912.20 151.6900 59.9952 32.0000 1.9761 1.9769 417.0228 417.2408 0.0328 -1.0000 -1.0000 2342946 1581459912.30 151.6900 59.9952 32.0000 1.9762 1.9771 416.9365 417.1549 0.0328 -1.0000 -1.0000 2343006 1581459912.40 151.6597 59.9952 32.0000 1.9783 1.9791 416.7529 416.9701 0.0327 -1.0000 -1.0000 2343076 1581459912.50 151.4077 59.9952 32.0000 1.9797 1.9806 416.4730 416.6897 0.0328 -1.0000 -1.0000 2343146 1581459912.60 151.4077 59.9952 32.0000 1.9794 1.9803 416.7387 416.9582 0.0330 -1.0000 -1.0000 2343216 1581459912.70 151.3249 59.9952 32.0000 1.9760 1.9768 416.9940 417.2156 0.0335 -1.0000 -1.0000 2343516 1581459912.80 151.3249 59.9952 32.0000 1.9759 1.9767 416.9602 417.1831 0.0336 -1.0000 -1.0000 2343576 1581459912.90 151.3249 59.9952 32.0000 1.9755 1.9764 416.9948 417.2180 0.0336 -1.0000 -1.0000 2343655 1581459913.00 151.3249 59.9952 32.0000 1.9751 1.9759 416.8421 417.0630 0.0332 -1.0000 -1.0000 2343715 1581459913.10 151.3249 59.9952 32.0000 1.9748 1.9756 416.7700 416.9893 0.0330 -1.0000 -1.0000 2343785 1581459913.20 151.2589 59.9952 32.0000 1.9757 1.9765 416.8275 417.0469 0.0330 -1.0000 -1.0000 2343855 1581459913.30 151.2589 59.9952 32.0000 1.9764 1.9772 416.9049 417.1222 0.0327 -1.0000 -1.0000 2343915 1581459913.40 151.2589 59.9952 32.0000 1.9761 1.9770 416.8436 417.0616 0.0329 -1.0000 -1.0000 2344005 1581459913.50 151.2589 59.9952 32.0000 1.9774 1.9783 416.7716 416.9893 0.0327 -1.0000 -1.0000 2344075 1581459913.60 151.2589 59.9952 32.0000 1.9766 1.9774 416.8720 417.0889 0.0327 -1.0000 -1.0000 2344135 1581459913.70 151.5367 59.9952 32.0000 1.9766 1.9774 416.9231 417.1399 0.0326 -1.0000 -1.0000 2344365 1581459913.80 151.6021 59.9952 32.0000 1.9787 1.9795 416.7686 416.9843 0.0325 -1.0000 -1.0000 2344435 1581459913.90 151.6021 59.9952 32.0000 1.9786 1.9795 416.6355 416.8511 0.0325 -1.0000 -1.0000 2344505 1581459914.00 151.6021 59.9952 32.0000 1.9784 1.9793 416.5077 416.7237 0.0325 -1.0000 -1.0000 2344635 1581459914.10 151.6021 59.9952 32.0000 1.9791 1.9799 416.6613 416.8786 0.0327 -1.0000 -1.0000 2344705 1581459914.20 151.6021 59.9952 32.0000 1.9759 1.9768 416.6658 416.8822 0.0326 -1.0000 -1.0000 2344765 1581459914.30 151.4803 59.9952 32.0000 1.9773 1.9781 416.7503 416.9661 0.0325 -1.0000 -1.0000 2344825 1581459914.40 151.4803 59.9952 32.0000 1.9766 1.9774 416.7888 417.0051 0.0325 -1.0000 -1.0000 2344905 1581459914.50 151.4803 59.9952 32.0000 1.9779 1.9787 416.7806 416.9963 0.0324 -1.0000 -1.0000 2344965 1581459914.60 151.4803 59.9952 32.0000 1.9774 1.9782 416.9363 417.1511 0.0323 -1.0000 -1.0000 2345035 1581459914.70 151.4803 59.9952 32.0000 1.9774 1.9782 416.9409 417.1560 0.0324 -1.0000 -1.0000 2345244 1581459914.80 151.5425 59.9962 32.0000 1.9785 1.9794 416.7261 416.9411 0.0323 -1.0000 -1.0000 2345315 1581459914.90 151.5673 59.9966 32.0000 1.9796 1.9805 416.6408 416.8553 0.0323 -1.0000 -1.0000 2345384 1581459915.00 151.5673 59.9966 32.0000 1.9786 1.9794 416.8264 417.0411 0.0323 -1.0000 -1.0000 2345444 1581459915.10 151.5673 59.9966 32.0000 1.9781 1.9789 416.9687 417.1840 0.0325 -1.0000 -1.0000 2345514 1581459915.20 151.5673 59.9966 32.0000 1.9764 1.9772 416.8556 417.0715 0.0325 -1.0000 -1.0000 2345804 1581459915.30 151.5673 59.9966 32.0000 1.9768 1.9777 416.8416 417.0581 0.0327 -1.0000 -1.0000 2345864 1581459915.40 151.5673 59.9966 32.0000 1.9760 1.9769 416.8574 417.0730 0.0324 -1.0000 -1.0000 2345924 1581459915.50 151.3660 59.9966 32.0000 1.9751 1.9760 416.7779 416.9941 0.0326 -1.0000 -1.0000 2345994 1581459915.60 151.3720 59.9966 32.0000 1.9767 1.9775 416.9548 417.1715 0.0326 -1.0000 -1.0000 2346064 1581459915.70 151.3720 59.9966 32.0000 1.9766 1.9774 416.8706 417.0866 0.0325 -1.0000 -1.0000 2346274 1581459915.80 151.3720 59.9966 32.0000 1.9759 1.9767 416.7898 417.0062 0.0326 -1.0000 -1.0000 2346344 1581459915.90 151.3720 59.9966 32.0000 1.9793 1.9801 416.7856 417.0016 0.0325 -1.0000 -1.0000 2346404 1581459916.00 151.3712 59.9966 32.0000 1.9803 1.9812 416.4008 416.6149 0.0324 -1.0000 -1.0000 2346474 1581459916.10 151.3712 59.9966 32.0000 1.9781 1.9789 416.7290 416.9453 0.0325 -1.0000 -1.0000 2346544 1581459916.20 151.3712 59.9966 32.0000 1.9781 1.9789 416.8014 417.0173 0.0325 -1.0000 -1.0000 2346774 1581459916.30 151.3712 59.9966 32.0000 1.9768 1.9777 416.8872 417.1022 0.0324 -1.0000 -1.0000 2346834 1581459916.40 151.3712 59.9966 32.0000 1.9759 1.9767 416.9586 417.1739 0.0323 -1.0000 -1.0000 2346904 1581459916.50 151.3712 59.9966 32.0000 1.9771 1.9780 416.6531 416.8694 0.0326 -1.0000 -1.0000 2346964 1581459916.60 151.3365 59.9966 32.0000 1.9787 1.9796 416.6906 416.9058 0.0324 -1.0000 -1.0000 2347044 1581459916.70 151.3365 59.9966 32.0000 1.9781 1.9790 416.6671 416.8819 0.0324 -1.0000 -1.0000 2347523 1581459916.80 151.3365 59.9966 32.0000 1.9773 1.9781 416.8925 417.1079 0.0325 -1.0000 -1.0000 2347583 1581459916.90 151.3365 59.9966 32.0000 1.9781 1.9790 417.0426 417.2598 0.0327 -1.0000 -1.0000 2347653 1581459917.00 151.3365 59.9966 32.0000 1.9770 1.9778 416.9035 417.1225 0.0330 -1.0000 -1.0000 2347713 1581459917.10 151.3663 59.9966 32.0000 1.9768 1.9777 416.8107 417.0303 0.0331 -1.0000 -1.0000 2347783 1581459917.20 151.4528 59.9966 32.0000 1.9776 1.9784 416.6584 416.8803 0.0336 -1.0000 -1.0000 2347923 1581459917.30 151.4528 59.9966 32.0000 1.9788 1.9797 416.8461 417.0699 0.0337 -1.0000 -1.0000 2348063 1581459917.40 151.4528 59.9966 32.0000 1.9778 1.9787 416.6484 416.8719 0.0336 -1.0000 -1.0000 2348123 1581459917.50 151.4528 59.9966 32.0000 1.9790 1.9799 416.5711 416.7953 0.0338 -1.0000 -1.0000 2348193 1581459917.60 151.4528 59.9966 32.0000 1.9765 1.9773 416.6925 416.9178 0.0340 -1.0000 -1.0000 2348263 1581459917.70 151.4528 59.9966 32.0000 1.9775 1.9784 416.8860 417.1127 0.0342 -1.0000 -1.0000 2348333 1581459917.80 151.5231 59.9966 32.0000 1.9783 1.9792 416.8044 417.0288 0.0336 -1.0000 -1.0000 2348523 1581459917.90 151.6674 59.9966 32.0000 1.9781 1.9789 416.5353 416.7546 0.0330 -1.0000 -1.0000 2348603 1581459918.00 151.6674 59.9966 32.0000 1.9783 1.9792 416.5085 416.7260 0.0327 -1.0000 -1.0000 2348663 1581459918.10 151.6674 59.9966 32.0000 1.9796 1.9804 416.9411 417.1590 0.0328 -1.0000 -1.0000 2348733 1581459918.20 151.5644 59.9966 32.0000 1.9783 1.9792 417.0297 417.2473 0.0327 -1.0000 -1.0000 2348803 1581459918.30 151.5509 59.9966 32.0000 1.9767 1.9775 416.9888 417.2053 0.0326 -1.0000 -1.0000 2349502 1581459918.40 151.5509 59.9966 32.0000 1.9756 1.9764 417.0028 417.2188 0.0325 -1.0000 -1.0000 2349572 1581459918.50 151.5509 59.9966 32.0000 1.9767 1.9775 416.7748 416.9912 0.0325 -1.0000 -1.0000 2349632 1581459918.60 151.5509 59.9966 32.0000 1.9787 1.9795 416.6782 416.8953 0.0327 -1.0000 -1.0000 2349712 1581459918.70 151.5321 59.9966 32.0000 1.9786 1.9794 416.6118 416.8271 0.0325 -1.0000 -1.0000 2349772 1581459918.80 151.4396 59.9966 32.0000 1.9775 1.9783 416.5998 416.8158 0.0326 -1.0000 -1.0000 2349832 1581459918.90 151.4396 59.9966 32.0000 1.9774 1.9782 416.6659 416.8816 0.0325 -1.0000 -1.0000 2349912 1581459919.00 151.4396 59.9966 32.0000 1.9770 1.9778 416.8671 417.0854 0.0329 -1.0000 -1.0000 2349972 1581459919.10 151.4396 59.9966 32.0000 1.9757 1.9765 416.8013 417.0228 0.0335 -1.0000 -1.0000 2350032 1581459919.20 151.4396 59.9966 32.0000 1.9765 1.9774 416.7666 416.9932 0.0343 -1.0000 -1.0000 2350122 1581459919.30 151.5092 59.9966 32.0000 1.9760 1.9769 416.8569 417.0884 0.0349 -1.0000 -1.0000 2350182 1581459919.40 151.5242 59.9966 32.0000 1.9773 1.9782 417.0018 417.2341 0.0349 -1.0000 -1.0000 2350242 1581459919.50 151.5242 59.9966 32.0000 1.9766 1.9775 416.9002 417.1300 0.0345 -1.0000 -1.0000 2350312 1581459919.60 151.5242 59.9966 32.0000 1.9774 1.9782 416.8941 417.1215 0.0342 -1.0000 -1.0000 2350382 1581459919.70 151.5242 59.9966 32.0000 1.9765 1.9774 416.9235 417.1498 0.0340 -1.0000 -1.0000 2350442 1581459919.80 151.5242 59.9966 32.0000 1.9782 1.9791 416.8661 417.0904 0.0336 -1.0000 -1.0000 2350512 1581459919.90 151.5242 59.9966 32.0000 1.9780 1.9789 416.7811 417.0038 0.0336 -1.0000 -1.0000 2350572 1581459920.00 151.8411 59.9962 32.0000 1.9786 1.9795 416.6653 416.8867 0.0332 -1.0000 -1.0000 2350652 1581459920.10 151.8411 59.9962 32.0000 1.9764 1.9772 416.7308 416.9498 0.0330 -1.0000 -1.0000 2350722 1581459920.20 151.8411 59.9962 32.0000 1.9773 1.9781 416.7383 416.9559 0.0327 -1.0000 -1.0000 2350782 1581459920.30 151.8411 59.9962 32.0000 1.9778 1.9786 416.7666 416.9834 0.0326 -1.0000 -1.0000 2350862 1581459920.40 151.8411 59.9962 32.0000 1.9774 1.9783 416.8835 417.0999 0.0326 -1.0000 -1.0000 2350942 1581459920.50 151.8411 59.9962 32.0000 1.9775 1.9784 417.1001 417.3176 0.0328 -1.0000 -1.0000 2351002 1581459920.60 151.8411 59.9962 32.0000 1.9784 1.9793 417.0775 417.2952 0.0328 -1.0000 -1.0000 2351071 1581459920.70 151.8411 59.9962 32.0000 1.9820 1.9829 416.8280 417.0456 0.0327 -1.0000 -1.0000 2351192 1581459920.80 151.8411 59.9962 32.0000 1.9790 1.9798 416.6650 416.8836 0.0330 -1.0000 -1.0000 2351531 1581459920.90 151.8411 59.9962 32.0000 1.9779 1.9788 416.6607 416.8824 0.0335 -1.0000 -1.0000 2351601 1581459921.00 151.8411 59.9962 32.0000 1.9783 1.9791 416.8428 417.0675 0.0339 -1.0000 -1.0000 2351661 1581459921.10 151.3301 59.9962 32.0000 1.9787 1.9796 416.9533 417.1804 0.0342 -1.0000 -1.0000 2351721 1581459921.20 151.3301 59.9962 32.0000 1.9785 1.9794 416.7827 417.0106 0.0343 -1.0000 -1.0000 2351801 1581459921.30 151.3301 59.9962 32.0000 1.9786 1.9795 416.7070 416.9367 0.0347 -1.0000 -1.0000 2352141 1581459921.40 151.3301 59.9962 32.0000 1.9778 1.9787 416.3294 416.5602 0.0348 -1.0000 -1.0000 2352201 1581459921.50 151.3301 59.9962 32.0000 1.9779 1.9788 416.4169 416.6459 0.0344 -1.0000 -1.0000 2352271 1581459921.60 151.3370 59.9962 32.0000 1.9781 1.9790 416.6184 416.8443 0.0340 -1.0000 -1.0000 2352341 1581459921.70 151.4269 59.9962 32.0000 1.9774 1.9783 416.9688 417.1958 0.0343 -1.0000 -1.0000 2352401 1581459921.80 151.4269 59.9962 32.0000 1.9761 1.9770 417.0281 417.2555 0.0341 -1.0000 -1.0000 2352511 1581459921.90 151.4269 59.9962 32.0000 1.9785 1.9794 416.8943 417.1187 0.0338 -1.0000 -1.0000 2352571 1581459922.00 151.4269 59.9962 32.0000 1.9784 1.9793 416.8980 417.1228 0.0339 -1.0000 -1.0000 2352641 1581459922.10 151.4269 59.9962 32.0000 1.9784 1.9793 416.7768 416.9994 0.0334 -1.0000 -1.0000 2352711 1581459922.20 151.4235 59.9962 32.0000 1.9781 1.9790 416.9165 417.1361 0.0330 -1.0000 -1.0000 2352771 1581459922.30 151.4230 59.9962 32.0000 1.9777 1.9786 416.9051 417.1242 0.0330 -1.0000 -1.0000 2352830 1581459922.40 151.4230 59.9962 32.0000 1.9771 1.9780 416.9340 417.1526 0.0329 -1.0000 -1.0000 2353540 1581459922.50 151.4230 59.9962 32.0000 1.9791 1.9799 416.9414 417.1602 0.0330 -1.0000 -1.0000 2353600 1581459922.60 151.4230 59.9962 32.0000 1.9784 1.9793 416.9766 417.1965 0.0330 -1.0000 -1.0000 2353670 1581459922.70 151.4230 59.9962 32.0000 1.9770 1.9778 416.8840 417.1040 0.0331 -1.0000 -1.0000 2353780 1581459922.80 151.3748 59.9962 32.0000 1.9792 1.9800 416.7316 416.9503 0.0329 -1.0000 -1.0000 2353850 1581459922.90 151.3748 59.9962 32.0000 1.9796 1.9805 416.6996 416.9169 0.0326 -1.0000 -1.0000 2353920 1581459923.00 151.3748 59.9962 32.0000 1.9778 1.9786 416.6347 416.8539 0.0329 -1.0000 -1.0000 2354020 1581459923.10 151.3748 59.9962 32.0000 1.9780 1.9788 416.5256 416.7425 0.0328 -1.0000 -1.0000 2354080 1581459923.20 151.3748 59.9962 32.0000 1.9773 1.9781 416.5870 416.8053 0.0329 -1.0000 -1.0000 2354150 1581459923.30 151.4459 59.9962 32.0000 1.9760 1.9769 416.7243 416.9417 0.0326 -1.0000 -1.0000 2354220 1581459923.40 151.7299 59.9962 32.0000 1.9753 1.9762 416.7609 416.9772 0.0326 -1.0000 -1.0000 2354280 1581459923.50 151.7299 59.9962 32.0000 1.9768 1.9776 416.8857 417.1024 0.0326 -1.0000 -1.0000 2354360 1581459923.60 151.7299 59.9962 32.0000 1.9772 1.9780 417.0501 417.2686 0.0328 -1.0000 -1.0000 2354420 1581459923.70 151.7299 59.9962 32.0000 1.9790 1.9798 416.9896 417.2062 0.0325 -1.0000 -1.0000 2354480 1581459923.80 151.7299 59.9962 32.0000 1.9782 1.9791 416.9086 417.1254 0.0326 -1.0000 -1.0000 2354560 1581459923.90 151.5649 59.9975 32.0000 1.9798 1.9807 416.6697 416.8854 0.0325 -1.0000 -1.0000 2354620 1581459924.00 151.4860 59.9981 32.0000 1.9801 1.9810 416.7417 416.9581 0.0326 -1.0000 -1.0000 2354719 1581459924.10 151.4860 59.9981 32.0000 1.9784 1.9792 416.8439 417.0595 0.0325 -1.0000 -1.0000 2354790 1581459924.20 151.4860 59.9981 32.0000 1.9774 1.9783 417.0109 417.2276 0.0325 -1.0000 -1.0000 2354849 1581459924.30 151.4860 59.9981 32.0000 1.9757 1.9765 417.0398 417.2553 0.0324 -1.0000 -1.0000 2354959 1581459924.40 151.4860 59.9981 32.0000 1.9772 1.9780 416.5056 416.7198 0.0324 -1.0000 -1.0000 2355059 1581459924.50 151.4860 59.9981 32.0000 1.9782 1.9790 416.6344 416.8504 0.0325 -1.0000 -1.0000 2355119 1581459924.60 151.4860 59.9981 32.0000 1.9780 1.9788 416.5649 416.7804 0.0324 -1.0000 -1.0000 2355199 1581459924.70 151.4860 59.9981 32.0000 1.9768 1.9776 416.5941 416.8091 0.0324 -1.0000 -1.0000 2355259 1581459924.80 151.4860 59.9981 32.0000 1.9766 1.9774 416.7573 416.9721 0.0323 -1.0000 -1.0000 2355319 1581459924.90 151.4860 59.9981 32.0000 1.9776 1.9784 416.6841 416.9015 0.0328 -1.0000 -1.0000 2355509 1581459925.00 151.4860 59.9981 32.0000 1.9775 1.9784 416.5448 416.7606 0.0325 -1.0000 -1.0000 2355569 1581459925.10 151.4860 59.9981 32.0000 1.9774 1.9783 416.7582 416.9736 0.0324 -1.0000 -1.0000 2355629 1581459925.20 151.3077 59.9981 32.0000 1.9761 1.9769 416.7579 416.9761 0.0328 -1.0000 -1.0000 2355709 1581459925.30 151.3077 59.9981 32.0000 1.9754 1.9763 416.7806 416.9979 0.0327 -1.0000 -1.0000 2355769 1581459925.40 151.3077 59.9981 32.0000 1.9771 1.9779 416.5988 416.8137 0.0324 -1.0000 -1.0000 2356309 1581459925.50 151.3077 59.9981 32.0000 1.9771 1.9779 417.0558 417.2721 0.0324 -1.0000 -1.0000 2356379 1581459925.60 151.3077 59.9981 32.0000 1.9767 1.9775 416.9598 417.1753 0.0325 -1.0000 -1.0000 2356439 1581459925.70 151.3780 59.9981 32.0000 1.9783 1.9791 417.0997 417.3185 0.0330 -1.0000 -1.0000 2356499 1581459925.80 151.4053 59.9981 32.0000 1.9805 1.9814 416.5309 416.7541 0.0340 -1.0000 -1.0000 2356579 1581459925.90 151.4053 59.9981 32.0000 1.9776 1.9785 416.5197 416.7526 0.0354 -1.0000 -1.0000 2356638 1581459926.00 151.4053 59.9981 32.0000 1.9769 1.9778 416.6482 416.8863 0.0360 -1.0000 -1.0000 2356698 1581459926.10 151.4053 59.9981 32.0000 1.9784 1.9794 416.7804 417.0191 0.0358 -1.0000 -1.0000 2356768 1581459926.20 151.4053 59.9981 32.0000 1.9786 1.9795 417.1052 417.3447 0.0359 -1.0000 -1.0000 2356838 1581459926.30 151.5799 59.9981 32.0000 1.9781 1.9790 416.9731 417.2081 0.0352 -1.0000 -1.0000 2356898 1581459926.40 151.5799 59.9981 32.0000 1.9783 1.9792 416.7993 417.0280 0.0343 -1.0000 -1.0000 2357158 1581459926.50 151.5799 59.9981 32.0000 1.9792 1.9801 416.5681 416.7937 0.0338 -1.0000 -1.0000 2357218 1581459926.60 151.5799 59.9981 32.0000 1.9766 1.9775 416.7382 416.9601 0.0333 -1.0000 -1.0000 2357288 1581459926.70 151.5799 59.9981 32.0000 1.9763 1.9772 416.6479 416.8681 0.0331 -1.0000 -1.0000 2357348 1581459926.80 151.4473 59.9981 32.0000 1.9775 1.9784 416.6769 416.8964 0.0331 -1.0000 -1.0000 2357418 1581459926.90 151.4473 59.9981 32.0000 1.9780 1.9789 417.0047 417.2243 0.0330 -1.0000 -1.0000 2357528 1581459927.00 151.4473 59.9981 32.0000 1.9775 1.9783 417.0179 417.2376 0.0331 -1.0000 -1.0000 2357588 1581459927.10 151.4473 59.9981 32.0000 1.9776 1.9785 417.0005 417.2192 0.0329 -1.0000 -1.0000 2357658 1581459927.20 151.4473 59.9981 32.0000 1.9773 1.9782 416.8935 417.1113 0.0328 -1.0000 -1.0000 2357728 1581459927.30 151.4473 59.9981 32.0000 1.9780 1.9788 416.7379 416.9564 0.0329 -1.0000 -1.0000 2357788 1581459927.40 151.2764 59.9981 32.0000 1.9773 1.9782 416.8585 417.0774 0.0329 -1.0000 -1.0000 2358168 1581459927.50 151.2764 59.9981 32.0000 1.9764 1.9773 416.7211 416.9391 0.0328 -1.0000 -1.0000 2358278 1581459927.60 151.2764 59.9981 32.0000 1.9773 1.9782 416.7395 416.9581 0.0330 -1.0000 -1.0000 2358338 1581459927.70 151.2764 59.9981 32.0000 1.9770 1.9778 416.6896 416.9085 0.0328 -1.0000 -1.0000 2358398 1581459927.80 151.2764 59.9981 32.0000 1.9773 1.9782 416.5437 416.7616 0.0329 -1.0000 -1.0000 2358467 1581459927.90 151.3082 59.9981 32.0000 1.9769 1.9778 416.7098 416.9276 0.0329 -1.0000 -1.0000 2358537 1581459928.00 151.6515 59.9981 32.0000 1.9761 1.9770 416.7309 416.9496 0.0329 -1.0000 -1.0000 2358867 1581459928.10 151.6515 59.9981 32.0000 1.9761 1.9770 416.9613 417.1850 0.0340 -1.0000 -1.0000 2358937 1581459928.20 151.6515 59.9981 32.0000 1.9782 1.9791 417.0847 417.3189 0.0355 -1.0000 -1.0000 2358997 1581459928.30 151.6515 59.9981 32.0000 1.9785 1.9794 417.0617 417.3032 0.0365 -1.0000 -1.0000 2359057 1581459928.40 151.6515 59.9981 32.0000 1.9801 1.9811 416.8281 417.0750 0.0373 -1.0000 -1.0000 2359137 1581459928.50 151.3230 59.9981 32.0000 1.9793 1.9803 416.5934 416.8447 0.0380 -1.0000 -1.0000 2359197 1581459928.60 151.3230 59.9981 32.0000 1.9784 1.9794 416.6625 416.9160 0.0381 -1.0000 -1.0000 2359277 1581459928.70 151.3230 59.9981 32.0000 1.9771 1.9780 416.9735 417.2222 0.0371 -1.0000 -1.0000 2359337 1581459928.80 151.3230 59.9981 32.0000 1.9780 1.9790 416.6490 416.8888 0.0358 -1.0000 -1.0000 2359407 1581459928.90 151.3230 59.9981 32.0000 1.9776 1.9785 416.6047 416.8375 0.0349 -1.0000 -1.0000 2359477 1581459929.00 151.3650 59.9981 32.0000 1.9801 1.9810 416.5733 416.8023 0.0345 -1.0000 -1.0000 2359537 1581459929.10 151.4077 59.9981 32.0000 1.9774 1.9783 416.5960 416.8249 0.0345 -1.0000 -1.0000 2359597 1581459929.20 151.4077 59.9981 32.0000 1.9787 1.9796 416.8260 417.0516 0.0339 -1.0000 -1.0000 2359677 1581459929.30 151.4077 59.9981 32.0000 1.9771 1.9780 416.7018 416.9246 0.0335 -1.0000 -1.0000 2359737 1581459929.40 151.4077 59.9981 32.0000 1.9773 1.9782 416.9710 417.1934 0.0334 -1.0000 -1.0000 2359797 1581459929.50 151.4077 59.9981 32.0000 1.9771 1.9779 417.0925 417.3133 0.0333 -1.0000 -1.0000 2400566 1581459929.60 151.4438 59.9998 32.0000 1.9762 1.9771 416.9001 417.1210 0.0332 -1.0000 -1.0000 2400626 1581459929.70 151.4438 59.9998 32.0000 1.9766 1.9775 416.8641 417.0851 0.0332 -1.0000 -1.0000 2400696 1581459929.80 151.4438 59.9998 32.0000 1.9763 1.9772 416.8064 417.0265 0.0331 -1.0000 -1.0000 2400766 1581459929.90 151.4438 59.9998 32.0000 1.9770 1.9779 416.6030 416.8252 0.0336 -1.0000 -1.0000 2400826 1581459930.00 151.4438 59.9998 32.0000 1.9771 1.9780 416.5699 416.7956 0.0341 -1.0000 -1.0000 2400896 1581459930.10 151.4438 59.9998 32.0000 1.9769 1.9777 416.5608 416.7901 0.0345 -1.0000 -1.0000 2400966 1581459930.20 151.4438 59.9998 32.0000 1.9780 1.9789 416.6549 416.8836 0.0344 -1.0000 -1.0000 2401166 1581459930.30 151.3941 59.9998 32.0000 1.9777 1.9786 416.5145 416.7440 0.0346 -1.0000 -1.0000 2401236 1581459930.40 151.3941 59.9998 32.0000 1.9789 1.9798 416.5823 416.8116 0.0346 -1.0000 -1.0000 2401306 1581459930.50 151.3941 59.9998 32.0000 1.9778 1.9787 416.4272 416.6560 0.0344 -1.0000 -1.0000 2401366 1581459930.60 151.3941 59.9998 32.0000 1.9772 1.9781 416.5977 416.8246 0.0342 -1.0000 -1.0000 2401446 1581459930.70 151.3941 59.9998 32.0000 1.9762 1.9771 416.4578 416.6856 0.0343 -1.0000 -1.0000 2401506 1581459930.80 151.5376 59.9998 32.0000 1.9767 1.9776 416.6260 416.8508 0.0338 -1.0000 -1.0000 2401566 1581459930.90 151.5637 59.9998 32.0000 1.9770 1.9778 416.5285 416.7509 0.0334 -1.0000 -1.0000 2401636 1581459931.00 151.5637 59.9998 32.0000 1.9766 1.9775 416.5164 416.7378 0.0333 -1.0000 -1.0000 2402455 1581459931.10 151.5637 59.9998 32.0000 1.9779 1.9788 416.4726 416.6917 0.0330 -1.0000 -1.0000 2402525 1581459931.20 151.5637 59.9998 32.0000 1.9783 1.9792 416.4924 416.7119 0.0331 -1.0000 -1.0000 2402595 1581459931.30 151.5637 59.9998 32.0000 1.9784 1.9793 416.9583 417.1782 0.0330 -1.0000 -1.0000 2402655 1581459931.40 151.5637 59.9998 32.0000 1.9780 1.9788 416.8970 417.1152 0.0329 -1.0000 -1.0000 2402725 1581459931.50 151.5637 59.9998 32.0000 1.9763 1.9771 416.8350 417.0527 0.0328 -1.0000 -1.0000 2402795 1581459931.60 151.5637 59.9998 32.0000 1.9778 1.9787 416.9310 417.1523 0.0335 -1.0000 -1.0000 2402855 1581459931.70 151.5637 59.9998 32.0000 1.9775 1.9784 416.6128 416.8400 0.0344 -1.0000 -1.0000 2402915 1581459931.80 151.5637 59.9998 32.0000 1.9800 1.9809 416.3968 416.6307 0.0353 -1.0000 -1.0000 2402995 1581459931.90 151.3383 59.9998 32.0000 1.9793 1.9802 416.6352 416.8691 0.0353 -1.0000 -1.0000 2403055 1581459932.00 151.3260 59.9998 32.0000 1.9781 1.9790 416.7637 416.9993 0.0355 -1.0000 -1.0000 2403115 1581459932.10 151.3260 59.9998 32.0000 1.9783 1.9792 416.5273 416.7641 0.0357 -1.0000 -1.0000 2403185 1581459932.20 151.3260 59.9998 32.0000 1.9765 1.9774 416.6927 416.9316 0.0360 -1.0000 -1.0000 2403245 1581459932.30 151.3260 59.9998 32.0000 1.9779 1.9789 416.3946 416.6327 0.0358 -1.0000 -1.0000 2403315 1581459932.40 151.3260 59.9998 32.0000 1.9789 1.9799 416.4589 416.6967 0.0357 -1.0000 -1.0000 2403385 1581459932.50 151.3260 59.9998 32.0000 1.9789 1.9798 416.7841 417.0218 0.0359 -1.0000 -1.0000 2403445 1581459932.60 151.4289 59.9998 32.0000 1.9781 1.9790 416.8909 417.1296 0.0359 -1.0000 -1.0000 2403525 1581459932.70 151.4289 59.9998 32.0000 1.9770 1.9779 416.9558 417.1963 0.0363 -1.0000 -1.0000 2403585 1581459932.80 151.4289 59.9998 32.0000 1.9773 1.9783 416.9215 417.1631 0.0364 -1.0000 -1.0000 2403645 1581459932.90 151.4289 59.9998 32.0000 1.9780 1.9790 416.7081 416.9464 0.0359 -1.0000 -1.0000 2403715 1581459933.00 151.4289 59.9998 32.0000 1.9778 1.9788 416.8510 417.0893 0.0359 -1.0000 -1.0000 2403785 1581459933.10 151.4289 59.9998 32.0000 1.9779 1.9789 416.6171 416.8560 0.0361 -1.0000 -1.0000 2403845 1581459933.20 151.4289 59.9998 32.0000 1.9777 1.9786 416.3220 416.5638 0.0365 -1.0000 -1.0000 2403915 1581459933.30 151.4289 59.9998 32.0000 1.9781 1.9791 416.5319 416.7732 0.0363 -1.0000 -1.0000 2403975 1581459933.40 151.4289 59.9998 32.0000 1.9775 1.9784 416.5386 416.7776 0.0360 -1.0000 -1.0000 2404044 1581459933.50 151.4289 59.9998 32.0000 1.9769 1.9779 416.5606 416.7978 0.0357 -1.0000 -1.0000 2404115 1581459933.60 151.4289 59.9998 32.0000 1.9777 1.9787 416.6759 416.9126 0.0356 -1.0000 -1.0000 2404285 1581459933.70 151.5525 59.9998 32.0000 1.9780 1.9789 416.7757 417.0079 0.0348 -1.0000 -1.0000 2404354 1581459933.80 151.5525 59.9998 32.0000 1.9772 1.9781 416.7574 416.9855 0.0343 -1.0000 -1.0000 2404424 1581459933.90 151.5525 59.9998 32.0000 1.9764 1.9773 416.7313 416.9595 0.0344 -1.0000 -1.0000 2404484 1581459934.00 151.5525 59.9998 32.0000 1.9758 1.9767 416.8953 417.1241 0.0344 -1.0000 -1.0000 2404564 1581459934.10 151.5525 59.9998 32.0000 1.9763 1.9772 416.8028 417.0298 0.0341 -1.0000 -1.0000 2405024 1581459934.20 151.5525 59.9998 32.0000 1.9766 1.9775 416.8139 417.0387 0.0337 -1.0000 -1.0000 2405084 1581459934.30 151.5495 59.9998 32.0000 1.9772 1.9781 416.7984 417.0215 0.0336 -1.0000 -1.0000 2405144 1581459934.40 151.5450 59.9998 32.0000 1.9771 1.9780 416.7353 416.9583 0.0335 -1.0000 -1.0000 2405214 1581459934.50 151.5450 59.9998 32.0000 1.9779 1.9788 416.4908 416.7136 0.0335 -1.0000 -1.0000 2405284 1581459934.60 151.5450 59.9998 32.0000 1.9785 1.9794 416.5550 416.7767 0.0335 -1.0000 -1.0000 2405354 1581459934.70 151.5450 59.9998 32.0000 1.9780 1.9789 416.6999 416.9215 0.0333 -1.0000 -1.0000 2405414 1581459934.80 151.5450 59.9998 32.0000 1.9765 1.9774 416.8132 417.0352 0.0334 -1.0000 -1.0000 2405484 1581459934.90 151.3221 59.9981 32.0000 1.9783 1.9792 416.8253 417.0485 0.0337 -1.0000 -1.0000 2405554 1581459935.00 151.3221 59.9981 32.0000 1.9742 1.9751 416.8757 417.1016 0.0341 -1.0000 -1.0000 2405624 1581459935.10 151.3221 59.9981 32.0000 1.9757 1.9766 416.8757 417.1034 0.0344 -1.0000 -1.0000 2405794 1581459935.20 151.3221 59.9981 32.0000 1.9766 1.9775 416.8986 417.1282 0.0346 -1.0000 -1.0000 2405873 1581459935.30 151.3221 59.9981 32.0000 1.9774 1.9783 416.8595 417.0919 0.0352 -1.0000 -1.0000 2405934 1581459935.40 151.2755 59.9981 32.0000 1.9790 1.9799 416.5904 416.8269 0.0358 -1.0000 -1.0000 2405994 1581459935.50 151.2486 59.9981 32.0000 1.9777 1.9786 416.5790 416.8208 0.0366 -1.0000 -1.0000 2406063 1581459935.60 151.2486 59.9981 32.0000 1.9774 1.9783 416.5353 416.7792 0.0369 -1.0000 -1.0000 2406813 1581459935.70 151.2486 59.9981 32.0000 1.9764 1.9774 416.8373 417.0844 0.0373 -1.0000 -1.0000 2406873 1581459935.80 151.2486 59.9981 32.0000 1.9770 1.9779 416.7509 417.0027 0.0382 -1.0000 -1.0000 2406953 1581459935.90 151.2486 59.9981 32.0000 1.9759 1.9769 416.9363 417.1989 0.0400 -1.0000 -1.0000 2407013 1581459936.00 151.2486 59.9981 32.0000 1.9762 1.9773 416.8046 417.0780 0.0414 -1.0000 -1.0000 2407073 1581459936.10 151.3438 59.9981 32.0000 1.9762 1.9773 416.6657 416.9424 0.0417 -1.0000 -1.0000 2407153 1581459936.20 151.3438 59.9981 32.0000 1.9775 1.9786 416.5813 416.8597 0.0421 -1.0000 -1.0000 2407213 1581459936.30 151.3438 59.9981 32.0000 1.9781 1.9792 416.4466 416.7268 0.0422 -1.0000 -1.0000 2407273 1581459936.40 151.3438 59.9981 32.0000 1.9764 1.9775 416.7616 417.0404 0.0425 -1.0000 -1.0000 2407353 1581459936.50 151.3438 59.9981 32.0000 1.9769 1.9780 416.8870 417.1782 0.0439 -1.0000 -1.0000 2407413 1581459936.60 151.3686 59.9981 32.0000 1.9768 1.9779 416.8217 417.1110 0.0434 -1.0000 -1.0000 2407493 1581459936.70 151.3686 59.9981 32.0000 1.9760 1.9772 416.9222 417.2135 0.0438 -1.0000 -1.0000 2407553 1581459936.80 151.3686 59.9981 32.0000 1.9765 1.9776 416.7048 416.9937 0.0434 -1.0000 -1.0000 2407613 1581459936.90 151.3686 59.9981 32.0000 1.9765 1.9776 416.9051 417.1936 0.0435 -1.0000 -1.0000 2407683 1581459937.00 151.3686 59.9981 32.0000 1.9756 1.9767 416.7681 417.0575 0.0435 -1.0000 -1.0000 2407752 1581459937.10 151.3231 59.9981 32.0000 1.9771 1.9782 416.7166 417.0002 0.0425 -1.0000 -1.0000 2407903 1581459937.20 151.2983 59.9981 32.0000 1.9780 1.9791 416.4133 416.6839 0.0406 -1.0000 -1.0000 2408052 1581459937.30 151.2983 59.9981 32.0000 1.9783 1.9794 416.4298 416.6932 0.0393 -1.0000 -1.0000 2408112 1581459937.40 151.2983 59.9981 32.0000 1.9779 1.9789 416.5233 416.7788 0.0383 -1.0000 -1.0000 2408182 1581459937.50 151.2983 59.9981 32.0000 1.9772 1.9782 416.8809 417.1327 0.0378 -1.0000 -1.0000 2408252 1581459937.60 151.2983 59.9981 32.0000 1.9778 1.9788 417.0274 417.2780 0.0378 -1.0000 -1.0000 2408312 1581459937.70 151.2983 59.9981 32.0000 1.9780 1.9790 416.9467 417.1981 0.0379 -1.0000 -1.0000 2408372 1581459937.80 151.2983 59.9981 32.0000 1.9766 1.9776 416.4755 416.7284 0.0380 -1.0000 -1.0000 2408452 1581459937.90 151.2983 59.9981 32.0000 1.9767 1.9777 416.6883 416.9400 0.0379 -1.0000 -1.0000 2408512 1581459938.00 151.2983 59.9981 32.0000 1.9770 1.9780 416.6752 416.9260 0.0376 -1.0000 -1.0000 2408572 1581459938.10 151.2983 59.9981 32.0000 1.9773 1.9782 416.8282 417.0728 0.0367 -1.0000 -1.0000 2408642 1581459938.20 151.3902 59.9981 32.0000 1.9774 1.9783 416.9928 417.2331 0.0361 -1.0000 -1.0000 2409142 1581459938.30 151.3999 59.9981 32.0000 1.9772 1.9781 416.8260 417.0637 0.0356 -1.0000 -1.0000 2409202 1581459938.40 151.3999 59.9981 32.0000 1.9744 1.9753 416.8685 417.1033 0.0353 -1.0000 -1.0000 2409282 1581459938.50 151.3999 59.9981 32.0000 1.9771 1.9780 416.8188 417.0520 0.0350 -1.0000 -1.0000 2409342 1581459938.60 151.3999 59.9981 32.0000 1.9785 1.9794 416.5111 416.7424 0.0347 -1.0000 -1.0000 2409412 1581459938.70 151.3999 59.9981 32.0000 1.9777 1.9786 416.6511 416.8805 0.0346 -1.0000 -1.0000 2409482 1581459938.80 151.4013 59.9981 32.0000 1.9761 1.9770 416.6270 416.8549 0.0343 -1.0000 -1.0000 2409542 1581459938.90 151.4032 59.9981 32.0000 1.9762 1.9771 416.6440 416.8720 0.0344 -1.0000 -1.0000 2409611 1581459939.00 151.4032 59.9981 32.0000 1.9774 1.9783 416.7340 416.9618 0.0342 -1.0000 -1.0000 2409682 1581459939.10 151.4032 59.9981 32.0000 1.9751 1.9759 416.6046 416.8317 0.0344 -1.0000 -1.0000 2409741 1581459939.20 151.4032 59.9981 32.0000 1.9770 1.9779 416.6103 416.8422 0.0350 -1.0000 -1.0000 2409812 1581459939.30 151.4032 59.9981 32.0000 1.9769 1.9778 416.7233 416.9605 0.0359 -1.0000 -1.0000 2409882 1581459939.40 151.4254 59.9994 32.0000 1.9769 1.9778 416.5900 416.8311 0.0363 -1.0000 -1.0000 2409941 1581459939.50 151.4268 59.9995 32.0000 1.9768 1.9777 416.9306 417.1728 0.0365 -1.0000 -1.0000 2410021 1581459939.60 151.4268 59.9995 32.0000 1.9774 1.9784 416.9919 417.2326 0.0362 -1.0000 -1.0000 2410081 1581459939.70 151.4268 59.9995 32.0000 1.9792 1.9801 416.7293 416.9703 0.0363 -1.0000 -1.0000 2410871 1581459939.80 151.4268 59.9995 32.0000 1.9784 1.9794 416.6169 416.8556 0.0358 -1.0000 -1.0000 2410951 1581459939.90 151.4268 59.9995 32.0000 1.9771 1.9780 416.4602 416.6939 0.0352 -1.0000 -1.0000 2411011 1581459940.00 151.4268 59.9995 32.0000 1.9772 1.9782 416.6594 416.8913 0.0348 -1.0000 -1.0000 2411091 1581459940.10 151.4268 59.9995 32.0000 1.9763 1.9772 416.5752 416.8026 0.0342 -1.0000 -1.0000 2411171 1581459940.20 151.4268 59.9995 32.0000 1.9770 1.9778 416.7253 416.9521 0.0341 -1.0000 -1.0000 2411231 1581459940.30 151.4268 59.9995 32.0000 1.9779 1.9787 416.7817 417.0062 0.0338 -1.0000 -1.0000 2411291 1581459940.40 151.4268 59.9995 32.0000 1.9762 1.9771 416.6718 416.8978 0.0339 -1.0000 -1.0000 2411361 1581459940.50 151.4268 59.9995 32.0000 1.9746 1.9755 416.7932 417.0169 0.0336 -1.0000 -1.0000 2411431 1581459940.60 151.4159 59.9995 32.0000 1.9765 1.9774 416.9480 417.1715 0.0336 -1.0000 -1.0000 2411501 1581459940.70 151.3549 59.9995 32.0000 1.9779 1.9787 416.7617 416.9848 0.0336 -1.0000 -1.0000 2411560 1581459940.80 151.3549 59.9995 32.0000 1.9748 1.9756 416.5872 416.8103 0.0337 -1.0000 -1.0000 2412150 1581459940.90 151.3549 59.9995 32.0000 1.9754 1.9763 416.6397 416.8650 0.0340 -1.0000 -1.0000 2412220 1581459941.00 151.3549 59.9995 32.0000 1.9763 1.9772 416.7362 416.9654 0.0347 -1.0000 -1.0000 2412300 1581459941.10 151.3549 59.9995 32.0000 1.9767 1.9776 416.7964 417.0313 0.0355 -1.0000 -1.0000 2412360 1581459941.20 151.3946 59.9995 32.0000 1.9760 1.9769 416.7832 417.0228 0.0361 -1.0000 -1.0000 2412440 1581459941.30 151.3946 59.9995 32.0000 1.9761 1.9770 416.7216 416.9616 0.0362 -1.0000 -1.0000 2412500 1581459941.40 151.3946 59.9995 32.0000 1.9763 1.9773 416.6891 416.9245 0.0353 -1.0000 -1.0000 2412560 1581459941.50 151.3946 59.9995 32.0000 1.9764 1.9773 416.8522 417.0842 0.0350 -1.0000 -1.0000 2412630 1581459941.60 151.3946 59.9995 32.0000 1.9775 1.9784 417.0529 417.2838 0.0346 -1.0000 -1.0000 2412700 1581459941.70 151.3946 59.9995 32.0000 1.9778 1.9787 416.9542 417.1829 0.0343 -1.0000 -1.0000 2412760 1581459941.80 151.3885 59.9995 32.0000 1.9774 1.9783 416.8678 417.0939 0.0340 -1.0000 -1.0000 2412830 1581459941.90 151.3812 59.9995 32.0000 1.9784 1.9793 416.6148 416.8413 0.0342 -1.0000 -1.0000 2412900 1581459942.00 151.3812 59.9995 32.0000 1.9757 1.9766 416.8393 417.0669 0.0341 -1.0000 -1.0000 2412960 1581459942.10 151.3812 59.9995 32.0000 1.9760 1.9768 416.9901 417.2143 0.0337 -1.0000 -1.0000 2413030 1581459942.20 151.3812 59.9995 32.0000 1.9762 1.9770 416.9062 417.1291 0.0336 -1.0000 -1.0000 2413090 1581459942.30 151.3812 59.9995 32.0000 1.9769 1.9778 416.7857 417.0137 0.0348 -1.0000 -1.0000 2413160 1581459942.40 151.3313 59.9995 32.0000 1.9753 1.9762 416.7451 416.9889 0.0373 -1.0000 -1.0000 2413230 1581459942.50 151.3313 59.9995 32.0000 1.9755 1.9765 416.8293 417.0912 0.0397 -1.0000 -1.0000 2413290 1581459942.60 151.3313 59.9995 32.0000 1.9770 1.9781 416.5602 416.8305 0.0410 -1.0000 -1.0000 2413359 1581459942.70 151.3313 59.9995 32.0000 1.9757 1.9768 416.6086 416.8846 0.0417 -1.0000 -1.0000 2413430 1581459942.80 151.3313 59.9995 32.0000 1.9769 1.9780 416.7121 416.9900 0.0415 -1.0000 -1.0000 2413549 1581459942.90 151.3313 59.9995 32.0000 1.9767 1.9777 416.6550 416.9225 0.0398 -1.0000 -1.0000 2413629 1581459943.00 151.3313 59.9995 32.0000 1.9782 1.9792 416.6083 416.8652 0.0383 -1.0000 -1.0000 2413689 1581459943.10 151.3313 59.9995 32.0000 1.9769 1.9779 416.6627 416.9106 0.0372 -1.0000 -1.0000 2413749 1581459943.20 151.3313 59.9995 32.0000 1.9764 1.9773 416.4853 416.7290 0.0366 -1.0000 -1.0000 2413819 1581459943.30 151.3313 59.9995 32.0000 1.9760 1.9769 416.6863 416.9245 0.0356 -1.0000 -1.0000 2414259 1581459943.40 151.3313 59.9995 32.0000 1.9768 1.9777 416.6523 416.8846 0.0348 -1.0000 -1.0000 2414319 1581459943.50 151.2693 59.9995 32.0000 1.9766 1.9775 416.6420 416.8706 0.0343 -1.0000 -1.0000 2414399 1581459943.60 151.2144 59.9995 32.0000 1.9766 1.9774 416.5218 416.7492 0.0343 -1.0000 -1.0000 2414659 1581459943.70 151.2144 59.9995 32.0000 1.9756 1.9765 416.6610 416.8883 0.0342 -1.0000 -1.0000 2414719 1581459943.80 151.2144 59.9995 32.0000 1.9766 1.9775 416.5906 416.8166 0.0340 -1.0000 -1.0000 2414799 1581459943.90 151.2144 59.9995 32.0000 1.9771 1.9780 416.7704 416.9959 0.0339 -1.0000 -1.0000 2414859 1581459944.00 151.2144 59.9995 32.0000 1.9769 1.9777 416.8266 417.0511 0.0338 -1.0000 -1.0000 2414959 1581459944.10 151.4921 59.9995 32.0000 1.9777 1.9786 416.6545 416.8781 0.0336 -1.0000 -1.0000 2415029 1581459944.20 151.4921 59.9995 32.0000 1.9768 1.9777 416.6655 416.8879 0.0335 -1.0000 -1.0000 2415099 1581459944.30 151.4921 59.9995 32.0000 1.9773 1.9781 416.5761 416.7986 0.0335 -1.0000 -1.0000 2415159 1581459944.40 151.4921 59.9995 32.0000 1.9785 1.9793 416.4660 416.6888 0.0335 -1.0000 -1.0000 2415228 1581459944.50 151.4921 59.9995 32.0000 1.9801 1.9810 416.5363 416.7578 0.0334 -1.0000 -1.0000 2415289 1581459944.60 151.4811 59.9988 32.0000 1.9781 1.9789 416.7111 416.9325 0.0334 -1.0000 -1.0000 2415368 1581459944.70 151.4598 59.9974 32.0000 1.9781 1.9789 416.8917 417.1141 0.0334 -1.0000 -1.0000 2415429 1581459944.80 151.4598 59.9974 32.0000 1.9764 1.9772 416.8863 417.1068 0.0332 -1.0000 -1.0000 2415538 1581459944.90 151.4598 59.9974 32.0000 1.9785 1.9794 416.9207 417.1420 0.0333 -1.0000 -1.0000 2415628 1581459945.00 151.4598 59.9974 32.0000 1.9781 1.9789 416.7112 416.9314 0.0332 -1.0000 -1.0000 2415688 1581459945.10 151.4598 59.9974 32.0000 1.9777 1.9786 416.7188 416.9386 0.0331 -1.0000 -1.0000 2415748 1581459945.20 151.4500 59.9974 32.0000 1.9768 1.9777 416.6740 416.8940 0.0330 -1.0000 -1.0000 2415818 1581459945.30 151.2477 59.9974 32.0000 1.9784 1.9793 416.7158 416.9342 0.0330 -1.0000 -1.0000 2415888 1581459945.40 151.2477 59.9974 32.0000 1.9770 1.9779 416.7527 416.9720 0.0330 -1.0000 -1.0000 2416548 1581459945.50 151.2477 59.9974 32.0000 1.9758 1.9767 416.6950 416.9146 0.0330 -1.0000 -1.0000 2416618 1581459945.60 151.2477 59.9974 32.0000 1.9753 1.9762 416.7374 416.9563 0.0329 -1.0000 -1.0000 2416688 1581459945.70 151.2477 59.9974 32.0000 1.9757 1.9766 416.6470 416.8651 0.0328 -1.0000 -1.0000 2416768 1581459945.80 151.6610 59.9974 32.0000 1.9762 1.9770 416.6657 416.8839 0.0329 -1.0000 -1.0000 2416838 1581459945.90 151.6610 59.9974 32.0000 1.9761 1.9769 416.7444 416.9629 0.0329 -1.0000 -1.0000 2416898 1581459946.00 151.6610 59.9974 32.0000 1.9759 1.9767 416.8591 417.0762 0.0327 -1.0000 -1.0000 2416958 1581459946.10 151.6610 59.9974 32.0000 1.9773 1.9782 416.9712 417.1890 0.0328 -1.0000 -1.0000 2417038 1581459946.20 151.6610 59.9974 32.0000 1.9787 1.9796 416.7305 416.9490 0.0329 -1.0000 -1.0000 2417098 1581459946.30 151.7377 59.9974 32.0000 1.9794 1.9803 416.7135 416.9330 0.0330 -1.0000 -1.0000 2417157 1581459946.40 151.8400 59.9974 32.0000 1.9786 1.9795 416.7224 416.9406 0.0328 -1.0000 -1.0000 2417298 1581459946.50 151.8400 59.9974 32.0000 1.9795 1.9803 416.9616 417.1801 0.0329 -1.0000 -1.0000 2417357 1581459946.60 151.8400 59.9974 32.0000 1.9789 1.9797 417.1577 417.3765 0.0330 -1.0000 -1.0000 2417427 1581459946.70 151.8400 59.9974 32.0000 1.9772 1.9781 416.8976 417.1167 0.0329 -1.0000 -1.0000 2417487 1581459946.80 151.8400 59.9974 32.0000 1.9788 1.9796 416.8835 417.1023 0.0329 -1.0000 -1.0000 2417557 1581459946.90 151.6193 59.9974 32.0000 1.9790 1.9798 416.7581 416.9754 0.0327 -1.0000 -1.0000 2417877 1581459947.00 151.5591 59.9974 32.0000 1.9795 1.9804 416.6364 416.8532 0.0327 -1.0000 -1.0000 2417947 1581459947.10 151.5591 59.9974 32.0000 1.9797 1.9806 416.6452 416.8635 0.0329 -1.0000 -1.0000 2418007 1581459947.20 151.5591 59.9974 32.0000 1.9805 1.9814 416.6970 416.9145 0.0327 -1.0000 -1.0000 2418077 1581459947.30 151.5591 59.9974 32.0000 1.9786 1.9795 416.9973 417.2152 0.0328 -1.0000 -1.0000 2418137 1581459947.40 151.5591 59.9974 32.0000 1.9782 1.9790 416.9674 417.1869 0.0331 -1.0000 -1.0000 2418207 1581459947.50 151.5591 59.9974 32.0000 1.9785 1.9793 417.1950 417.4181 0.0337 -1.0000 -1.0000 2418277 1581459947.60 151.5591 59.9974 32.0000 1.9780 1.9789 416.9548 417.1824 0.0345 -1.0000 -1.0000 2418347 1581459947.70 151.5591 59.9974 32.0000 1.9795 1.9805 416.7870 417.0213 0.0353 -1.0000 -1.0000 2418407 1581459947.80 151.5591 59.9974 32.0000 1.9781 1.9790 416.6294 416.8653 0.0356 -1.0000 -1.0000 2418477 1581459947.90 151.5591 59.9974 32.0000 1.9777 1.9786 416.6906 416.9270 0.0355 -1.0000 -1.0000 2418537 1581459948.00 151.5591 59.9974 32.0000 1.9780 1.9789 416.6452 416.8793 0.0352 -1.0000 -1.0000 2419296 1581459948.10 151.3508 59.9974 32.0000 1.9781 1.9790 416.6192 416.8537 0.0354 -1.0000 -1.0000 2419366 1581459948.20 151.3508 59.9974 32.0000 1.9773 1.9782 416.7766 417.0112 0.0351 -1.0000 -1.0000 2419426 1581459948.30 151.3508 59.9974 32.0000 1.9774 1.9783 416.6755 416.9035 0.0341 -1.0000 -1.0000 2419496 1581459948.40 151.3508 59.9974 32.0000 1.9784 1.9793 416.5316 416.7563 0.0337 -1.0000 -1.0000 2419566 1581459948.50 151.3508 59.9974 32.0000 1.9786 1.9794 416.7133 416.9356 0.0334 -1.0000 -1.0000 2419626 1581459948.60 151.5428 59.9974 32.0000 1.9782 1.9791 416.7874 417.0099 0.0335 -1.0000 -1.0000 2419696 1581459948.70 151.5519 59.9974 32.0000 1.9772 1.9780 416.9836 417.2060 0.0337 -1.0000 -1.0000 2419766 1581459948.80 151.5519 59.9974 32.0000 1.9793 1.9802 417.0219 417.2478 0.0339 -1.0000 -1.0000 2419826 1581459948.90 151.5519 59.9974 32.0000 1.9781 1.9789 416.9763 417.2005 0.0337 -1.0000 -1.0000 2419906 1581459949.00 151.5519 59.9974 32.0000 1.9787 1.9796 416.9179 417.1424 0.0338 -1.0000 -1.0000 2419966 1581459949.10 151.5519 59.9974 32.0000 1.9784 1.9793 416.7798 417.0038 0.0337 -1.0000 -1.0000 2420026 1581459949.20 151.5595 59.9975 32.0000 1.9784 1.9793 416.7433 416.9694 0.0341 -1.0000 -1.0000 2420096 1581459949.30 151.6621 59.9978 32.0000 1.9789 1.9798 416.8232 417.0488 0.0338 -1.0000 -1.0000 2420166 1581459949.40 151.6621 59.9978 32.0000 1.9774 1.9783 416.8412 417.0646 0.0337 -1.0000 -1.0000 2420226 1581459949.50 151.6621 59.9978 32.0000 1.9777 1.9786 416.6387 416.8636 0.0340 -1.0000 -1.0000 2420426 1581459949.60 151.6621 59.9978 32.0000 1.9788 1.9797 416.6617 416.8889 0.0343 -1.0000 -1.0000 2420496 1581459949.70 151.6621 59.9978 32.0000 1.9779 1.9788 416.6404 416.8695 0.0345 -1.0000 -1.0000 2420586 1581459949.80 151.6621 59.9978 32.0000 1.9766 1.9775 416.5175 416.7478 0.0348 -1.0000 -1.0000 2420666 1581459949.90 151.6621 59.9978 32.0000 1.9786 1.9795 416.6975 416.9307 0.0352 -1.0000 -1.0000 2420726 1581459950.00 151.6621 59.9978 32.0000 1.9779 1.9788 416.7941 417.0271 0.0351 -1.0000 -1.0000 2420786 1581459950.10 151.6621 59.9978 32.0000 1.9790 1.9800 417.0480 417.2822 0.0352 -1.0000 -1.0000 2420865 1581459950.20 151.6621 59.9978 32.0000 1.9789 1.9798 416.9815 417.2127 0.0346 -1.0000 -1.0000 2420926 1581459950.30 151.6621 59.9978 32.0000 1.9803 1.9812 416.7381 416.9648 0.0340 -1.0000 -1.0000 2420986 1581459950.40 151.6621 59.9978 32.0000 1.9799 1.9808 416.6959 416.9198 0.0337 -1.0000 -1.0000 2421055 1581459950.50 151.7621 59.9978 32.0000 1.9792 1.9801 416.6100 416.8316 0.0333 -1.0000 -1.0000 2421126 1581459950.60 151.6550 59.9978 32.0000 1.9795 1.9803 416.9843 417.2063 0.0333 -1.0000 -1.0000 2421195 1581459950.70 151.6550 59.9978 32.0000 1.9797 1.9806 416.9490 417.1697 0.0332 -1.0000 -1.0000 2421255 1581459950.80 151.6550 59.9978 32.0000 1.9787 1.9796 416.6543 416.8745 0.0332 -1.0000 -1.0000 2421315 1581459950.90 151.6550 59.9978 32.0000 1.9778 1.9787 416.6126 416.8324 0.0331 -1.0000 -1.0000 2421395 1581459951.00 151.6550 59.9978 32.0000 1.9785 1.9793 416.7591 416.9778 0.0329 -1.0000 -1.0000 2421455 1581459951.10 151.6550 59.9978 32.0000 1.9764 1.9773 416.8656 417.0840 0.0329 -1.0000 -1.0000 2421545 1581459951.20 151.6113 59.9978 32.0000 1.9765 1.9773 416.9889 417.2073 0.0329 -1.0000 -1.0000 2421625 1581459951.30 151.6113 59.9978 32.0000 1.9775 1.9784 416.9462 417.1660 0.0331 -1.0000 -1.0000 2421685 1581459951.40 151.6113 59.9978 32.0000 1.9767 1.9776 416.9065 417.1267 0.0330 -1.0000 -1.0000 2421745 1581459951.50 151.6113 59.9978 32.0000 1.9773 1.9781 417.0120 417.2297 0.0328 -1.0000 -1.0000 2421825 1581459951.60 151.6113 59.9978 32.0000 1.9783 1.9792 416.8319 417.0496 0.0327 -1.0000 -1.0000 2422045 1581459951.70 151.6113 59.9978 32.0000 1.9795 1.9804 416.6100 416.8269 0.0327 -1.0000 -1.0000 2422105 1581459951.80 151.6113 59.9978 32.0000 1.9791 1.9799 416.7725 416.9904 0.0329 -1.0000 -1.0000 2422185 1581459951.90 151.6113 59.9978 32.0000 1.9784 1.9793 416.8480 417.0665 0.0329 -1.0000 -1.0000 2422245 1581459952.00 151.7298 59.9978 32.0000 1.9773 1.9782 416.9508 417.1689 0.0328 -1.0000 -1.0000 2422315 1581459952.10 151.7499 59.9978 32.0000 1.9786 1.9795 416.7649 416.9831 0.0329 -1.0000 -1.0000 2422545 1581459952.20 151.7499 59.9978 32.0000 1.9789 1.9798 416.8569 417.0795 0.0340 -1.0000 -1.0000 2422605 1581459952.30 151.6657 59.9978 32.0000 1.9791 1.9800 416.7563 416.9940 0.0363 -1.0000 -1.0000 2422675 1581459952.40 151.6657 59.9978 32.0000 1.9790 1.9800 416.6398 416.8941 0.0388 -1.0000 -1.0000 2422744 1581459952.50 151.6657 59.9978 32.0000 1.9789 1.9799 416.7823 417.0419 0.0390 -1.0000 -1.0000 2422805 1581459952.60 151.6657 59.9978 32.0000 1.9783 1.9793 416.6941 416.9523 0.0390 -1.0000 -1.0000 2423044 1581459952.70 151.6657 59.9978 32.0000 1.9767 1.9777 416.7296 416.9844 0.0384 -1.0000 -1.0000 2423104 1581459952.80 151.6054 59.9978 32.0000 1.9771 1.9781 417.0183 417.2732 0.0381 -1.0000 -1.0000 2423164 1581459952.90 151.5277 59.9978 32.0000 1.9766 1.9776 416.7861 417.0361 0.0376 -1.0000 -1.0000 2423244 1581459953.00 151.5277 59.9978 32.0000 1.9761 1.9771 416.8345 417.0807 0.0369 -1.0000 -1.0000 2423304 1581459953.10 151.5277 59.9978 32.0000 1.9777 1.9787 416.9519 417.1928 0.0360 -1.0000 -1.0000 2423584 1581459953.20 151.5277 59.9978 32.0000 1.9778 1.9788 416.9991 417.2345 0.0353 -1.0000 -1.0000 2423654 1581459953.30 151.5277 59.9978 32.0000 1.9768 1.9777 416.9643 417.1978 0.0351 -1.0000 -1.0000 2423724 1581459953.40 151.5277 59.9978 32.0000 1.9774 1.9784 416.9077 417.1375 0.0344 -1.0000 -1.0000 2423784 1581459953.50 151.5277 59.9978 32.0000 1.9783 1.9792 416.8647 417.0939 0.0345 -1.0000 -1.0000 2423854 1581459953.60 151.5277 59.9978 32.0000 1.9804 1.9813 416.7189 416.9479 0.0346 -1.0000 -1.0000 2424454 1581459953.70 151.5277 59.9978 32.0000 1.9782 1.9791 416.7483 416.9780 0.0345 -1.0000 -1.0000 2424514 1581459953.80 151.5277 59.9978 32.0000 1.9776 1.9785 416.7928 417.0249 0.0349 -1.0000 -1.0000 2424584 1581459953.90 151.5377 59.9978 32.0000 1.9776 1.9785 416.6434 416.8758 0.0352 -1.0000 -1.0000 2424644 1581459954.00 151.5402 59.9978 32.0000 1.9772 1.9781 416.6079 416.8423 0.0353 -1.0000 -1.0000 2424714 1581459954.10 151.5402 59.9978 32.0000 1.9775 1.9784 416.7454 416.9823 0.0358 -1.0000 -1.0000 2424784 1581459954.20 151.5402 59.9978 32.0000 1.9772 1.9781 416.8459 417.0859 0.0361 -1.0000 -1.0000 2424843 1581459954.30 151.5272 59.9978 32.0000 1.9768 1.9777 416.8568 417.0956 0.0359 -1.0000 -1.0000 2424913 1581459954.40 151.5408 59.9978 32.0000 1.9769 1.9779 416.9214 417.1624 0.0361 -1.0000 -1.0000 2424984 1581459954.50 151.4814 59.9978 32.0000 1.9775 1.9784 416.8416 417.0772 0.0353 -1.0000 -1.0000 2425043 1581459954.60 151.4814 59.9978 32.0000 1.9770 1.9779 416.9288 417.1609 0.0349 -1.0000 -1.0000 2425383 1581459954.70 151.4814 59.9978 32.0000 1.9768 1.9777 417.0070 417.2379 0.0347 -1.0000 -1.0000 2425443 1581459954.80 151.4814 59.9978 32.0000 1.9776 1.9785 417.0540 417.2835 0.0345 -1.0000 -1.0000 2425513 1581459954.90 151.4814 59.9978 32.0000 1.9777 1.9786 416.9211 417.1495 0.0345 -1.0000 -1.0000 2425583 1581459955.00 151.7775 59.9948 32.0000 1.9784 1.9793 416.6294 416.8619 0.0353 -1.0000 -1.0000 2425643 1581459955.10 151.8035 59.9946 32.0000 1.9784 1.9793 416.6401 416.8744 0.0352 -1.0000 -1.0000 2425713 1581459955.20 151.8035 59.9946 32.0000 1.9787 1.9796 416.6880 416.9203 0.0350 -1.0000 -1.0000 2425783 1581459955.30 151.8035 59.9946 32.0000 1.9777 1.9786 417.1386 417.3716 0.0350 -1.0000 -1.0000 2425853 1581459955.40 151.8035 59.9946 32.0000 1.9796 1.9805 417.0027 417.2365 0.0352 -1.0000 -1.0000 2425913 1581459955.50 151.7854 59.9946 32.0000 1.9791 1.9800 416.8080 417.0402 0.0349 -1.0000 -1.0000 2425983 1581459955.60 151.6514 59.9946 32.0000 1.9794 1.9803 416.7046 416.9352 0.0347 -1.0000 -1.0000 2426053 1581459955.70 151.6514 59.9946 32.0000 1.9801 1.9810 416.6229 416.8510 0.0343 -1.0000 -1.0000 2426363 1581459955.80 151.6514 59.9946 32.0000 1.9781 1.9790 416.7450 416.9738 0.0346 -1.0000 -1.0000 2426433 1581459955.90 151.6514 59.9946 32.0000 1.9791 1.9800 416.8757 417.1049 0.0343 -1.0000 -1.0000 2426493 1581459956.00 151.6514 59.9946 32.0000 1.9768 1.9777 416.9348 417.1590 0.0337 -1.0000 -1.0000 2426562 1581459956.10 151.7717 59.9946 32.0000 1.9804 1.9813 416.6166 416.8394 0.0335 -1.0000 -1.0000 2426642 1581459956.20 151.7717 59.9946 32.0000 1.9792 1.9801 416.5324 416.7545 0.0334 -1.0000 -1.0000 2426822 1581459956.30 151.7717 59.9946 32.0000 1.9791 1.9800 416.5223 416.7438 0.0333 -1.0000 -1.0000 2426892 1581459956.40 151.7717 59.9946 32.0000 1.9790 1.9799 416.9860 417.2070 0.0333 -1.0000 -1.0000 2426962 1581459956.50 151.7717 59.9946 32.0000 1.9792 1.9801 417.0823 417.3048 0.0335 -1.0000 -1.0000 2427022 1581459956.60 151.5416 59.9946 32.0000 1.9795 1.9804 416.9203 417.1457 0.0342 -1.0000 -1.0000 2427122 1581459956.70 151.4138 59.9946 32.0000 1.9792 1.9801 416.9904 417.2245 0.0355 -1.0000 -1.0000 2427272 1581459956.80 151.4138 59.9946 32.0000 1.9785 1.9795 416.5600 416.8059 0.0373 -1.0000 -1.0000 2427332 1581459956.90 151.4138 59.9946 32.0000 1.9783 1.9793 416.5448 416.7982 0.0384 -1.0000 -1.0000 2427412 1581459957.00 151.4138 59.9946 32.0000 1.9789 1.9799 416.4605 416.7165 0.0386 -1.0000 -1.0000 2427472 1581459957.10 151.4138 59.9946 32.0000 1.9785 1.9795 416.8641 417.1222 0.0389 -1.0000 -1.0000 2427532 1581459957.20 151.5791 59.9946 32.0000 1.9778 1.9788 417.0131 417.2718 0.0390 -1.0000 -1.0000 2427822 1581459957.30 151.5791 59.9946 32.0000 1.9783 1.9793 416.9823 417.2412 0.0389 -1.0000 -1.0000 2427892 1581459957.40 151.5791 59.9946 32.0000 1.9779 1.9789 416.9095 417.1673 0.0387 -1.0000 -1.0000 2427952 1581459957.50 151.5791 59.9946 32.0000 1.9806 1.9816 416.6847 416.9383 0.0380 -1.0000 -1.0000 2428022 1581459957.60 151.5791 59.9946 32.0000 1.9781 1.9791 416.5899 416.8425 0.0379 -1.0000 -1.0000 2428082 1581459957.70 151.3937 59.9946 32.0000 1.9796 1.9806 416.5001 416.7496 0.0375 -1.0000 -1.0000 2428262 1581459957.80 151.3730 59.9946 32.0000 1.9787 1.9797 416.7331 416.9817 0.0373 -1.0000 -1.0000 2428332 1581459957.90 151.3730 59.9946 32.0000 1.9782 1.9791 416.6503 416.8960 0.0369 -1.0000 -1.0000 2428401 1581459958.00 151.3730 59.9946 32.0000 1.9781 1.9790 416.6150 416.8583 0.0365 -1.0000 -1.0000 2428461 1581459958.10 151.3730 59.9946 32.0000 1.9798 1.9808 416.6968 416.9360 0.0359 -1.0000 -1.0000 2428531 1581459958.20 151.3652 59.9946 32.0000 1.9785 1.9794 416.8436 417.0805 0.0356 -1.0000 -1.0000 2429271 1581459958.30 151.3240 59.9946 32.0000 1.9782 1.9791 416.8640 417.0987 0.0353 -1.0000 -1.0000 2429331 1581459958.40 151.3240 59.9946 32.0000 1.9775 1.9784 416.8471 417.0824 0.0354 -1.0000 -1.0000 2429411 1581459958.50 151.3240 59.9946 32.0000 1.9764 1.9773 416.7578 416.9925 0.0354 -1.0000 -1.0000 2429471 1581459958.60 151.3240 59.9946 32.0000 1.9770 1.9779 416.6260 416.8587 0.0349 -1.0000 -1.0000 2429541 1581459958.70 151.3240 59.9946 32.0000 1.9775 1.9784 416.7054 416.9343 0.0344 -1.0000 -1.0000 2429611 1581459958.80 151.6213 59.9946 32.0000 1.9769 1.9778 416.6248 416.8529 0.0344 -1.0000 -1.0000 2429671 1581459958.90 151.6213 59.9946 32.0000 1.9776 1.9784 416.7058 416.9320 0.0340 -1.0000 -1.0000 2429741 1581459959.00 151.6213 59.9946 32.0000 1.9778 1.9787 416.9024 417.1270 0.0337 -1.0000 -1.0000 2429811 1581459959.10 151.6213 59.9946 32.0000 1.9775 1.9784 416.8477 417.0707 0.0337 -1.0000 -1.0000 2429871 1581459959.20 151.6213 59.9946 32.0000 1.9776 1.9785 416.9735 417.2013 0.0345 -1.0000 -1.0000 2429941 1581459959.30 151.7301 59.9946 32.0000 1.9773 1.9782 416.8937 417.1310 0.0363 -1.0000 -1.0000 2430001 1581459959.40 151.8322 59.9946 32.0000 1.9771 1.9781 416.9582 417.2078 0.0376 -1.0000 -1.0000 2430061 1581459959.50 151.8322 59.9946 32.0000 1.9786 1.9795 417.0753 417.3276 0.0382 -1.0000 -1.0000 2430141 1581459959.60 151.8322 59.9946 32.0000 1.9789 1.9799 416.8778 417.1327 0.0383 -1.0000 -1.0000 2430201 1581459959.70 151.8322 59.9946 32.0000 1.9803 1.9813 416.5303 416.7843 0.0386 -1.0000 -1.0000 2430260 1581459959.80 151.8322 59.9946 32.0000 1.9800 1.9810 416.6622 416.9241 0.0396 -1.0000 -1.0000 2430341 1581459959.90 151.5558 59.9934 32.0000 1.9767 1.9778 416.6974 416.9638 0.0402 -1.0000 -1.0000 2430400 1581459960.00 151.5558 59.9934 32.0000 1.9771 1.9781 416.6619 416.9295 0.0403 -1.0000 -1.0000 2430460 1581459960.10 151.5558 59.9934 32.0000 1.9775 1.9786 416.7518 417.0197 0.0404 -1.0000 -1.0000 2430531 1581459960.20 151.5558 59.9934 32.0000 1.9779 1.9789 416.7985 417.0611 0.0392 -1.0000 -1.0000 2430600 1581459960.30 151.5558 59.9934 32.0000 1.9777 1.9787 416.8363 417.0926 0.0386 -1.0000 -1.0000 2431310 1581459960.40 151.5558 59.9934 32.0000 1.9769 1.9779 416.8512 417.1048 0.0379 -1.0000 -1.0000 2431390 1581459960.50 151.3892 59.9934 32.0000 1.9765 1.9774 416.7237 416.9674 0.0366 -1.0000 -1.0000 2431450 1581459960.60 151.3892 59.9934 32.0000 1.9758 1.9768 416.7638 417.0042 0.0360 -1.0000 -1.0000 2431520 1581459960.70 151.3892 59.9934 32.0000 1.9773 1.9782 416.7319 416.9673 0.0353 -1.0000 -1.0000 2431580 1581459960.80 151.3892 59.9934 32.0000 1.9777 1.9786 416.7272 416.9607 0.0351 -1.0000 -1.0000 2431650 1581459960.90 151.3892 59.9934 32.0000 1.9786 1.9795 416.6500 416.8833 0.0352 -1.0000 -1.0000 2431740 1581459961.00 151.3892 59.9934 32.0000 1.9771 1.9780 416.6387 416.8723 0.0351 -1.0000 -1.0000 2431800 1581459961.10 151.3892 59.9934 32.0000 1.9774 1.9783 416.7283 416.9596 0.0349 -1.0000 -1.0000 2431870 1581459961.20 151.2861 59.9934 32.0000 1.9784 1.9793 416.6276 416.8635 0.0358 -1.0000 -1.0000 2431940 1581459961.30 151.2861 59.9934 32.0000 1.9779 1.9788 416.6905 416.9360 0.0372 -1.0000 -1.0000 2432000 1581459961.40 151.2861 59.9934 32.0000 1.9767 1.9776 416.7064 416.9592 0.0383 -1.0000 -1.0000 2432070 1581459961.50 151.2861 59.9934 32.0000 1.9788 1.9798 416.5724 416.8296 0.0389 -1.0000 -1.0000 2432139 1581459961.60 151.2861 59.9934 32.0000 1.9795 1.9805 416.6125 416.8703 0.0389 -1.0000 -1.0000 2432200 1581459961.70 151.4351 59.9934 32.0000 1.9795 1.9805 416.4932 416.7506 0.0387 -1.0000 -1.0000 2432269 1581459961.80 151.4351 59.9934 32.0000 1.9787 1.9797 416.7326 416.9885 0.0385 -1.0000 -1.0000 2432339 1581459961.90 151.4351 59.9934 32.0000 1.9780 1.9790 416.8419 417.0945 0.0379 -1.0000 -1.0000 2432399 1581459962.00 151.4351 59.9934 32.0000 1.9761 1.9771 416.9512 417.2011 0.0376 -1.0000 -1.0000 2432469 1581459962.10 151.4351 59.9934 32.0000 1.9768 1.9778 417.0021 417.2555 0.0378 -1.0000 -1.0000 2432539 1581459962.20 151.4443 59.9934 32.0000 1.9783 1.9792 416.9765 417.2204 0.0365 -1.0000 -1.0000 2432599 1581459962.30 151.4572 59.9934 32.0000 1.9781 1.9790 416.8532 417.0890 0.0353 -1.0000 -1.0000 2433289 1581459962.40 151.4572 59.9934 32.0000 1.9786 1.9796 416.7181 416.9535 0.0353 -1.0000 -1.0000 2433369 1581459962.50 151.4572 59.9934 32.0000 1.9795 1.9804 416.6974 416.9290 0.0348 -1.0000 -1.0000 2433429 1581459962.60 151.4572 59.9934 32.0000 1.9776 1.9785 416.8125 417.0423 0.0345 -1.0000 -1.0000 2433509 1581459962.70 151.4572 59.9934 32.0000 1.9765 1.9774 416.8950 417.1237 0.0344 -1.0000 -1.0000 2433569 1581459962.80 151.4704 59.9934 32.0000 1.9775 1.9784 416.7696 416.9978 0.0343 -1.0000 -1.0000 2433629 1581459962.90 151.4704 59.9934 32.0000 1.9765 1.9773 416.7334 416.9599 0.0341 -1.0000 -1.0000 2433699 1581459963.00 151.4704 59.9934 32.0000 1.9773 1.9782 416.8326 417.0592 0.0340 -1.0000 -1.0000 2433769 1581459963.10 151.4704 59.9934 32.0000 1.9765 1.9774 416.7597 416.9860 0.0340 -1.0000 -1.0000 2433829 1581459963.20 151.4704 59.9934 32.0000 1.9765 1.9774 416.8770 417.1015 0.0338 -1.0000 -1.0000 2433909 1581459963.30 151.4704 59.9934 32.0000 1.9779 1.9788 416.8284 417.0514 0.0335 -1.0000 -1.0000 2434138 1581459963.40 151.5295 59.9934 32.0000 1.9773 1.9782 416.7545 416.9791 0.0339 -1.0000 -1.0000 2434278 1581459963.50 151.5295 59.9934 32.0000 1.9758 1.9766 416.8118 417.0373 0.0340 -1.0000 -1.0000 2434348 1581459963.60 151.5295 59.9934 32.0000 1.9780 1.9789 416.8822 417.1079 0.0340 -1.0000 -1.0000 2434418 1581459963.70 151.5295 59.9934 32.0000 1.9778 1.9787 416.7331 416.9588 0.0339 -1.0000 -1.0000 2434478 1581459963.80 151.5295 59.9934 32.0000 1.9779 1.9788 416.6956 416.9205 0.0340 -1.0000 -1.0000 2434548 1581459963.90 151.5348 59.9934 32.0000 1.9784 1.9793 416.6419 416.8693 0.0344 -1.0000 -1.0000 2434608 1581459964.00 151.5348 59.9934 32.0000 1.9782 1.9791 416.5812 416.8146 0.0357 -1.0000 -1.0000 2434678 1581459964.10 151.5348 59.9934 32.0000 1.9795 1.9804 416.5200 416.7683 0.0379 -1.0000 -1.0000 2434748 1581459964.20 151.5348 59.9934 32.0000 1.9792 1.9802 416.5296 416.7919 0.0399 -1.0000 -1.0000 2434808 1581459964.30 151.5348 59.9934 32.0000 1.9790 1.9800 416.3958 416.6692 0.0415 -1.0000 -1.0000 2434868 1581459964.40 151.5452 59.9934 32.0000 1.9783 1.9794 416.6118 416.8934 0.0426 -1.0000 -1.0000 2435078 1581459964.50 151.8071 59.9934 32.0000 1.9784 1.9795 416.5339 416.8150 0.0422 -1.0000 -1.0000 2435148 1581459964.60 151.8071 59.9934 32.0000 1.9798 1.9809 416.7712 417.0491 0.0417 -1.0000 -1.0000 2435218 1581459964.70 151.8071 59.9934 32.0000 1.9783 1.9793 417.0220 417.2962 0.0413 -1.0000 -1.0000 2435278 1581459964.80 151.8071 59.9934 32.0000 1.9782 1.9792 416.8867 417.1619 0.0418 -1.0000 -1.0000 2435348 1581459964.90 151.8071 59.9934 32.0000 1.9779 1.9790 416.7718 417.0601 0.0440 -1.0000 -1.0000 2435548 1581459965.00 151.5450 59.9981 32.0000 1.9776 1.9788 416.8010 417.0975 0.0445 -1.0000 -1.0000 2435608 1581459965.10 151.5450 59.9981 32.0000 1.9786 1.9797 416.5254 416.8173 0.0437 -1.0000 -1.0000 2435668 1581459965.20 151.5450 59.9981 32.0000 1.9782 1.9793 416.5249 416.8119 0.0431 -1.0000 -1.0000 2435748 1581459965.30 151.5450 59.9981 32.0000 1.9789 1.9800 416.5896 416.8717 0.0421 -1.0000 -1.0000 2435818 1581459965.40 151.5450 59.9981 32.0000 1.9772 1.9783 416.5663 416.8330 0.0396 -1.0000 -1.0000 2435878 1581459965.50 151.6483 59.9981 32.0000 1.9770 1.9781 416.6807 416.9359 0.0382 -1.0000 -1.0000 2435948 1581459965.60 151.7369 59.9981 32.0000 1.9766 1.9776 416.6273 416.8759 0.0372 -1.0000 -1.0000 2436008 1581459965.70 151.7369 59.9981 32.0000 1.9771 1.9780 416.6449 416.8909 0.0370 -1.0000 -1.0000 2436077 1581459965.80 151.7369 59.9981 32.0000 1.9784 1.9794 416.8443 417.0855 0.0361 -1.0000 -1.0000 2436147 1581459965.90 151.7369 59.9981 32.0000 1.9771 1.9780 417.0530 417.2899 0.0355 -1.0000 -1.0000 2436317 1581459966.00 151.7369 59.9981 32.0000 1.9771 1.9780 416.8780 417.1154 0.0358 -1.0000 -1.0000 2436377 1581459966.10 151.7776 59.9981 32.0000 1.9765 1.9775 416.8465 417.0855 0.0360 -1.0000 -1.0000 2436457 1581459966.20 151.7776 59.9981 32.0000 1.9802 1.9812 416.6610 416.9006 0.0361 -1.0000 -1.0000 2436517 1581459966.30 151.7776 59.9981 32.0000 1.9787 1.9796 416.6290 416.8682 0.0360 -1.0000 -1.0000 2436577 1581459966.40 151.7776 59.9981 32.0000 1.9794 1.9803 416.5707 416.8082 0.0358 -1.0000 -1.0000 2436877 1581459966.50 151.7776 59.9981 32.0000 1.9774 1.9783 416.6447 416.8829 0.0359 -1.0000 -1.0000 2436947 1581459966.60 151.4357 59.9981 32.0000 1.9764 1.9773 416.8710 417.1061 0.0354 -1.0000 -1.0000 2437017 1581459966.70 151.4357 59.9981 32.0000 1.9756 1.9765 416.9106 417.1445 0.0351 -1.0000 -1.0000 2437077 1581459966.80 151.4357 59.9981 32.0000 1.9763 1.9772 416.8679 417.1003 0.0349 -1.0000 -1.0000 2437137 1581459966.90 151.4357 59.9981 32.0000 1.9765 1.9774 416.7510 416.9802 0.0344 -1.0000 -1.0000 2437927 1581459967.00 151.4357 59.9981 32.0000 1.9770 1.9778 416.9253 417.1526 0.0342 -1.0000 -1.0000 2437996 1581459967.10 151.4399 59.9981 32.0000 1.9770 1.9778 416.7794 417.0069 0.0342 -1.0000 -1.0000 2438056 1581459967.20 151.5052 59.9981 32.0000 1.9784 1.9793 416.8396 417.0645 0.0338 -1.0000 -1.0000 2438127 1581459967.30 151.5052 59.9981 32.0000 1.9779 1.9788 416.8443 417.0689 0.0338 -1.0000 -1.0000 2438187 1581459967.40 151.5052 59.9981 32.0000 1.9769 1.9778 416.7471 416.9738 0.0347 -1.0000 -1.0000 2438256 1581459967.50 151.5052 59.9981 32.0000 1.9758 1.9767 416.6717 416.9244 0.0397 -1.0000 -1.0000 2438326 1581459967.60 151.5052 59.9981 32.0000 1.9749 1.9760 416.6998 417.0149 0.0497 -1.0000 -1.0000 2438396 1581459967.70 151.5105 59.9981 32.0000 1.9758 1.9772 416.5799 416.9620 0.0589 -1.0000 -1.0000 2438456 1581459967.80 151.5105 59.9981 32.0000 1.9756 1.9772 416.5711 416.9891 0.0637 -1.0000 -1.0000 2438556 1581459967.90 151.5105 59.9981 32.0000 1.9769 1.9786 416.6659 417.1055 0.0666 -1.0000 -1.0000 2438616 1581459968.00 151.5105 59.9981 32.0000 1.9794 1.9811 416.5068 416.9543 0.0676 -1.0000 -1.0000 2438685 1581459968.10 151.5105 59.9981 32.0000 1.9783 1.9801 416.4586 416.9045 0.0667 -1.0000 -1.0000 2438760 1581459968.20 151.4440 59.9981 32.0000 1.9779 1.9796 416.7798 417.2061 0.0633 -1.0000 -1.0000 2438820 1581459968.30 151.3406 59.9981 32.0000 1.9763 1.9779 416.9647 417.3644 0.0587 -1.0000 -1.0000 2438880 1581459968.40 151.3406 59.9981 32.0000 1.9756 1.9771 416.7438 417.1115 0.0545 -1.0000 -1.0000 2438950 1581459968.50 151.3406 59.9981 32.0000 1.9766 1.9779 416.7339 417.0770 0.0507 -1.0000 -1.0000 2439570 1581459968.60 151.3406 59.9981 32.0000 1.9761 1.9774 416.6435 416.9603 0.0469 -1.0000 -1.0000 2439649 1581459968.70 151.3406 59.9981 32.0000 1.9770 1.9782 416.7369 417.0346 0.0444 -1.0000 -1.0000 2439720 1581459968.80 151.4629 59.9981 32.0000 1.9769 1.9780 416.7090 416.9982 0.0433 -1.0000 -1.0000 2439779 1581459968.90 151.4629 59.9981 32.0000 1.9756 1.9767 416.7259 417.0063 0.0419 -1.0000 -1.0000 2439849 1581459969.00 151.4629 59.9981 32.0000 1.9762 1.9773 416.7164 416.9878 0.0407 -1.0000 -1.0000 2439919 1581459969.10 151.4629 59.9981 32.0000 1.9757 1.9768 416.7474 417.0151 0.0402 -1.0000 -1.0000 2439979 1581459969.20 151.4629 59.9981 32.0000 1.9775 1.9785 416.6980 416.9628 0.0398 -1.0000 -1.0000 2440049 1581459969.30 151.4629 59.9981 32.0000 1.9779 1.9789 416.4796 416.7422 0.0395 -1.0000 -1.0000 2440109 1581459969.40 151.2711 59.9981 32.0000 1.9780 1.9790 416.5802 416.8410 0.0392 -1.0000 -1.0000 2440179 1581459969.50 151.2711 59.9981 32.0000 1.9757 1.9767 416.4443 416.7023 0.0388 -1.0000 -1.0000 2440309 1581459969.60 151.2711 59.9981 32.0000 1.9775 1.9786 416.3269 416.5842 0.0388 -1.0000 -1.0000 2440369 1581459969.70 151.2711 59.9981 32.0000 1.9779 1.9789 416.6092 416.8649 0.0384 -1.0000 -1.0000 2440439 1581459969.80 151.2711 59.9981 32.0000 1.9780 1.9790 416.6192 416.8732 0.0382 -1.0000 -1.0000 2440509 1581459969.90 151.5323 60.0003 32.0000 1.9778 1.9787 416.8197 417.0709 0.0377 -1.0000 -1.0000 2440789 1581459970.00 151.5323 60.0003 32.0000 1.9782 1.9792 417.0398 417.2889 0.0374 -1.0000 -1.0000 2440859 1581459970.10 151.5323 60.0003 32.0000 1.9788 1.9797 416.9066 417.1534 0.0371 -1.0000 -1.0000 2440929 1581459970.20 151.5323 60.0003 32.0000 1.9775 1.9784 416.8164 417.0630 0.0370 -1.0000 -1.0000 2440989 1581459970.30 151.5323 60.0003 32.0000 1.9784 1.9793 416.4534 416.6980 0.0369 -1.0000 -1.0000 2441059 1581459970.40 151.5323 60.0003 32.0000 1.9789 1.9799 416.6083 416.8519 0.0366 -1.0000 -1.0000 2441139 1581459970.50 151.5410 60.0003 32.0000 1.9787 1.9797 416.5656 416.8072 0.0364 -1.0000 -1.0000 2441199 1581459970.60 151.6099 60.0003 32.0000 1.9769 1.9778 416.8710 417.1123 0.0363 -1.0000 -1.0000 2441269 1581459970.70 151.6099 60.0003 32.0000 1.9779 1.9788 416.9927 417.2334 0.0361 -1.0000 -1.0000 2441329 1581459970.80 151.6099 60.0003 32.0000 1.9762 1.9772 416.8403 417.0793 0.0361 -1.0000 -1.0000 2441399 1581459970.90 151.6099 60.0003 32.0000 1.9769 1.9778 416.7625 417.0074 0.0372 -1.0000 -1.0000 2441468 1581459971.00 151.6099 60.0003 32.0000 1.9785 1.9795 416.7159 416.9775 0.0401 -1.0000 -1.0000 2441528 1581459971.10 151.4612 60.0003 32.0000 1.9768 1.9779 416.6119 416.8923 0.0426 -1.0000 -1.0000 2441588 1581459971.20 151.4612 60.0003 32.0000 1.9773 1.9784 416.5561 416.8446 0.0436 -1.0000 -1.0000 2441668 1581459971.30 151.4612 60.0003 32.0000 1.9782 1.9794 416.6810 416.9733 0.0440 -1.0000 -1.0000 2441728 1581459971.40 151.4612 60.0003 32.0000 1.9762 1.9774 416.7162 417.0058 0.0432 -1.0000 -1.0000 2441799 1581459971.50 151.4612 60.0003 32.0000 1.9759 1.9770 416.8477 417.1284 0.0421 -1.0000 -1.0000 2442168 1581459971.60 151.4612 60.0003 32.0000 1.9780 1.9790 416.7948 417.0700 0.0413 -1.0000 -1.0000 2442228 1581459971.70 151.6169 60.0003 32.0000 1.9771 1.9782 416.6876 416.9534 0.0395 -1.0000 -1.0000 2442298 1581459971.80 151.6169 60.0003 32.0000 1.9767 1.9777 416.8034 417.0589 0.0382 -1.0000 -1.0000 2442378 1581459971.90 151.6169 60.0003 32.0000 1.9769 1.9778 416.7697 417.0184 0.0373 -1.0000 -1.0000 2442438 1581459972.00 151.6169 60.0003 32.0000 1.9786 1.9795 416.9046 417.1492 0.0368 -1.0000 -1.0000 2442568 1581459972.10 151.6169 60.0003 32.0000 1.9771 1.9781 416.7832 417.0271 0.0367 -1.0000 -1.0000 2442638 1581459972.20 151.4330 60.0003 32.0000 1.9778 1.9787 416.7470 416.9900 0.0366 -1.0000 -1.0000 2442698 1581459972.30 151.4294 60.0003 32.0000 1.9772 1.9782 416.7808 417.0232 0.0365 -1.0000 -1.0000 2442758 1581459972.40 151.4294 60.0003 32.0000 1.9789 1.9799 416.5762 416.8179 0.0363 -1.0000 -1.0000 2442838 1581459972.50 151.4294 60.0003 32.0000 1.9776 1.9785 416.4908 416.7312 0.0362 -1.0000 -1.0000 2443058 1581459972.60 151.4294 60.0003 32.0000 1.9784 1.9793 416.5742 416.8143 0.0360 -1.0000 -1.0000 2443138 1581459972.70 151.4294 60.0003 32.0000 1.9779 1.9788 416.6313 416.8686 0.0357 -1.0000 -1.0000 2443198 1581459972.80 151.4624 60.0003 32.0000 1.9762 1.9771 416.6625 416.8988 0.0356 -1.0000 -1.0000 2443258 1581459972.90 151.4624 60.0003 32.0000 1.9764 1.9773 416.8343 417.0665 0.0350 -1.0000 -1.0000 2443337 1581459973.00 151.4624 60.0003 32.0000 1.9761 1.9770 416.7964 417.0280 0.0348 -1.0000 -1.0000 2443498 1581459973.10 151.4624 60.0003 32.0000 1.9767 1.9776 416.8842 417.1150 0.0347 -1.0000 -1.0000 2443677 1581459973.20 151.4624 60.0003 32.0000 1.9765 1.9774 416.7408 416.9708 0.0346 -1.0000 -1.0000 2443747 1581459973.30 151.4579 60.0003 32.0000 1.9771 1.9780 416.7960 417.0255 0.0345 -1.0000 -1.0000 2443917 1581459973.40 151.4540 60.0003 32.0000 1.9778 1.9787 416.8809 417.1088 0.0343 -1.0000 -1.0000 2443987 1581459973.50 151.4540 60.0003 32.0000 1.9767 1.9776 416.7023 416.9303 0.0344 -1.0000 -1.0000 2444057 1581459973.60 151.4540 60.0003 32.0000 1.9775 1.9784 416.5602 416.7886 0.0344 -1.0000 -1.0000 2444117 1581459973.70 151.4540 60.0003 32.0000 1.9777 1.9786 416.6148 416.8427 0.0343 -1.0000 -1.0000 2444187 1581459973.80 151.4540 60.0003 32.0000 1.9784 1.9793 416.6602 416.8877 0.0342 -1.0000 -1.0000 2444257 1581459973.90 151.5903 60.0003 32.0000 1.9790 1.9798 416.5955 416.8215 0.0340 -1.0000 -1.0000 2444317 1581459974.00 151.5903 60.0003 32.0000 1.9784 1.9793 416.6549 416.8814 0.0342 -1.0000 -1.0000 2444377 1581459974.10 151.5903 60.0003 32.0000 1.9800 1.9809 416.5829 416.8096 0.0341 -1.0000 -1.0000 2445097 1581459974.20 151.5903 60.0003 32.0000 1.9786 1.9795 416.6520 416.8798 0.0344 -1.0000 -1.0000 2445167 1581459974.30 151.5903 60.0003 32.0000 1.9791 1.9800 416.5441 416.7764 0.0353 -1.0000 -1.0000 2445227 1581459974.40 151.5548 60.0003 32.0000 1.9786 1.9796 416.7610 417.0008 0.0362 -1.0000 -1.0000 2445297 1581459974.50 151.4352 60.0003 32.0000 1.9781 1.9790 416.8544 417.0974 0.0368 -1.0000 -1.0000 2445356 1581459974.60 151.4352 60.0003 32.0000 1.9771 1.9781 416.7683 417.0140 0.0370 -1.0000 -1.0000 2445436 1581459974.70 151.4352 60.0003 32.0000 1.9776 1.9786 416.7589 417.0051 0.0371 -1.0000 -1.0000 2445496 1581459974.80 151.4352 60.0003 32.0000 1.9772 1.9782 416.7166 416.9659 0.0376 -1.0000 -1.0000 2445566 1581459974.90 151.4352 60.0003 32.0000 1.9780 1.9790 416.6309 416.8819 0.0378 -1.0000 -1.0000 2445636 1581459975.00 151.5354 60.0014 32.0000 1.9786 1.9796 416.5968 416.8506 0.0383 -1.0000 -1.0000 2445696 1581459975.10 151.5354 60.0014 32.0000 1.9771 1.9781 416.5504 416.8053 0.0384 -1.0000 -1.0000 2445796 1581459975.20 151.5354 60.0014 32.0000 1.9775 1.9785 416.6068 416.8609 0.0382 -1.0000 -1.0000 2445866 1581459975.30 151.5354 60.0014 32.0000 1.9785 1.9795 416.6832 416.9323 0.0374 -1.0000 -1.0000 2445926 1581459975.40 151.5354 60.0014 32.0000 1.9776 1.9786 416.6179 416.8651 0.0372 -1.0000 -1.0000 2446006 1581459975.50 151.4863 60.0014 32.0000 1.9772 1.9782 416.4721 416.7181 0.0369 -1.0000 -1.0000 2446096 1581459975.60 151.4308 60.0014 32.0000 1.9770 1.9779 416.5202 416.7603 0.0359 -1.0000 -1.0000 2446286 1581459975.70 151.4308 60.0014 32.0000 1.9793 1.9803 416.7172 416.9528 0.0354 -1.0000 -1.0000 2446346 1581459975.80 151.4308 60.0014 32.0000 1.9773 1.9782 416.8336 417.0652 0.0347 -1.0000 -1.0000 2446426 1581459975.90 151.4308 60.0014 32.0000 1.9782 1.9791 416.9406 417.1704 0.0346 -1.0000 -1.0000 2446486 1581459976.00 151.4308 60.0014 32.0000 1.9780 1.9789 417.0467 417.2772 0.0347 -1.0000 -1.0000 2446546 1581459976.10 151.5456 60.0014 32.0000 1.9766 1.9775 416.9088 417.1383 0.0345 -1.0000 -1.0000 2446836 1581459976.20 151.5456 60.0014 32.0000 1.9784 1.9793 416.8722 417.0998 0.0342 -1.0000 -1.0000 2446896 1581459976.30 151.5456 60.0014 32.0000 1.9781 1.9790 416.7843 417.0114 0.0342 -1.0000 -1.0000 2446956 1581459976.40 151.5456 60.0014 32.0000 1.9779 1.9788 416.7841 417.0107 0.0342 -1.0000 -1.0000 2447026 1581459976.50 151.5456 60.0014 32.0000 1.9762 1.9771 416.7687 416.9955 0.0340 -1.0000 -1.0000 2447096 1581459976.60 151.3716 60.0014 32.0000 1.9776 1.9785 416.7693 416.9957 0.0342 -1.0000 -1.0000 2447335 1581459976.70 151.3716 60.0014 32.0000 1.9775 1.9784 416.7387 416.9679 0.0347 -1.0000 -1.0000 2447395 1581459976.80 151.3716 60.0014 32.0000 1.9778 1.9788 416.6153 416.8486 0.0353 -1.0000 -1.0000 2447455 1581459976.90 151.3716 60.0014 32.0000 1.9781 1.9790 416.5643 416.8012 0.0358 -1.0000 -1.0000 2447525 1581459977.00 151.3716 60.0014 32.0000 1.9778 1.9787 416.5784 416.8178 0.0361 -1.0000 -1.0000 2447595 1581459977.10 151.3877 60.0014 32.0000 1.9766 1.9775 416.6202 416.8592 0.0360 -1.0000 -1.0000 2447655 1581459977.20 151.4728 60.0014 32.0000 1.9779 1.9788 416.6412 416.8788 0.0358 -1.0000 -1.0000 2447845 1581459977.30 151.4728 60.0014 32.0000 1.9780 1.9790 416.7715 417.0086 0.0356 -1.0000 -1.0000 2447905 1581459977.40 151.4728 60.0014 32.0000 1.9772 1.9781 416.7176 416.9538 0.0356 -1.0000 -1.0000 2447965 1581459977.50 151.4728 60.0014 32.0000 1.9764 1.9773 416.7636 416.9998 0.0356 -1.0000 -1.0000 2448035 1581459977.60 151.4728 60.0014 32.0000 1.9779 1.9789 416.9843 417.2182 0.0350 -1.0000 -1.0000 2448105 1581459977.70 151.5215 60.0014 32.0000 1.9768 1.9777 416.8799 417.1125 0.0349 -1.0000 -1.0000 2448325 1581459977.80 151.5215 60.0014 32.0000 1.9777 1.9786 417.0137 417.2435 0.0346 -1.0000 -1.0000 2448405 1581459977.90 151.5215 60.0014 32.0000 1.9791 1.9800 416.7090 416.9361 0.0341 -1.0000 -1.0000 2448465 1581459978.00 151.5215 60.0014 32.0000 1.9789 1.9798 416.6519 416.8788 0.0341 -1.0000 -1.0000 2448525 1581459978.10 151.5215 60.0014 32.0000 1.9799 1.9808 416.5157 416.7408 0.0339 -1.0000 -1.0000 2448605 1581459978.20 151.4154 60.0014 32.0000 1.9795 1.9803 416.7566 416.9801 0.0337 -1.0000 -1.0000 2449074 1581459978.30 151.3874 60.0014 32.0000 1.9788 1.9796 416.8796 417.1043 0.0339 -1.0000 -1.0000 2449144 1581459978.40 151.3874 60.0014 32.0000 1.9774 1.9783 416.9546 417.1798 0.0339 -1.0000 -1.0000 2449214 1581459978.50 151.3874 60.0014 32.0000 1.9763 1.9772 416.9119 417.1381 0.0340 -1.0000 -1.0000 2449274 1581459978.60 151.3874 60.0014 32.0000 1.9758 1.9767 416.8261 417.0549 0.0347 -1.0000 -1.0000 2449344 1581459978.70 151.3874 60.0014 32.0000 1.9769 1.9778 416.7541 416.9905 0.0360 -1.0000 -1.0000 2449414 1581459978.80 151.4919 60.0014 32.0000 1.9777 1.9786 416.8119 417.0596 0.0376 -1.0000 -1.0000 2449474 1581459978.90 151.4919 60.0014 32.0000 1.9758 1.9768 416.7959 417.0520 0.0387 -1.0000 -1.0000 2449544 1581459979.00 151.4919 60.0014 32.0000 1.9759 1.9769 416.7172 416.9741 0.0387 -1.0000 -1.0000 2449604 1581459979.10 151.4919 60.0014 32.0000 1.9778 1.9788 416.7591 417.0171 0.0389 -1.0000 -1.0000 2449674 1581459979.20 151.4919 60.0014 32.0000 1.9773 1.9783 416.8309 417.0889 0.0388 -1.0000 -1.0000 2449744 1581459979.30 151.5223 60.0014 32.0000 1.9769 1.9779 416.7775 417.0353 0.0388 -1.0000 -1.0000 2449804 1581459979.40 151.5223 60.0014 32.0000 1.9750 1.9760 416.7497 417.0076 0.0388 -1.0000 -1.0000 2449884 1581459979.50 151.5223 60.0014 32.0000 1.9770 1.9780 416.7280 416.9829 0.0381 -1.0000 -1.0000 2449964 1581459979.60 151.5223 60.0014 32.0000 1.9778 1.9788 416.7682 417.0143 0.0368 -1.0000 -1.0000 2450024 1581459979.70 151.5223 60.0014 32.0000 1.9778 1.9787 416.8236 417.0623 0.0357 -1.0000 -1.0000 2450194 1581459979.80 151.5189 60.0024 32.0000 1.9777 1.9786 416.9223 417.1566 0.0352 -1.0000 -1.0000 2450274 1581459979.90 151.5118 60.0043 32.0000 1.9767 1.9776 416.9607 417.1926 0.0348 -1.0000 -1.0000 2450334 1581459980.00 151.5118 60.0043 32.0000 1.9766 1.9775 416.9293 417.1608 0.0348 -1.0000 -1.0000 2450394 1581459980.10 151.5118 60.0043 32.0000 1.9775 1.9784 416.8922 417.1226 0.0346 -1.0000 -1.0000 2450474 1581459980.20 151.5118 60.0043 32.0000 1.9781 1.9790 416.8126 417.0421 0.0345 -1.0000 -1.0000 2451153 1581459980.30 151.5118 60.0043 32.0000 1.9801 1.9810 416.7851 417.0133 0.0344 -1.0000 -1.0000 2451213 1581459980.40 151.5118 60.0043 32.0000 1.9799 1.9808 416.6990 416.9276 0.0344 -1.0000 -1.0000 2451293 1581459980.50 151.5529 60.0043 32.0000 1.9788 1.9797 416.7946 417.0237 0.0345 -1.0000 -1.0000 2451353 1581459980.60 151.5529 60.0043 32.0000 1.9773 1.9782 416.8083 417.0378 0.0345 -1.0000 -1.0000 2451423 1581459980.70 151.5529 60.0043 32.0000 1.9773 1.9782 416.7789 417.0099 0.0349 -1.0000 -1.0000 2451483 1581459980.80 151.5529 60.0043 32.0000 1.9765 1.9775 416.8741 417.1128 0.0365 -1.0000 -1.0000 2451543 1581459980.90 151.5529 60.0043 32.0000 1.9770 1.9780 416.8614 417.1206 0.0397 -1.0000 -1.0000 2451623 1581459981.00 151.4944 60.0043 32.0000 1.9769 1.9779 416.8379 417.1165 0.0425 -1.0000 -1.0000 2451693 1581459981.10 151.4944 60.0043 32.0000 1.9763 1.9774 416.9102 417.1962 0.0430 -1.0000 -1.0000 2451753 1581459981.20 151.4944 60.0043 32.0000 1.9780 1.9792 416.6718 416.9565 0.0428 -1.0000 -1.0000 2451823 1581459981.30 151.4944 60.0043 32.0000 1.9778 1.9789 416.7707 417.0541 0.0425 -1.0000 -1.0000 2451893 1581459981.40 151.4944 60.0043 32.0000 1.9774 1.9784 416.6297 416.9051 0.0413 -1.0000 -1.0000 2451953 1581459981.50 151.4944 60.0043 32.0000 1.9789 1.9799 416.5881 416.8582 0.0404 -1.0000 -1.0000 2452023 1581459981.60 151.4510 60.0043 32.0000 1.9799 1.9809 416.6039 416.8655 0.0390 -1.0000 -1.0000 2452083 1581459981.70 151.4510 60.0043 32.0000 1.9802 1.9812 416.5202 416.7708 0.0374 -1.0000 -1.0000 2452153 1581459981.80 151.4510 60.0043 32.0000 1.9780 1.9790 416.7011 416.9474 0.0371 -1.0000 -1.0000 2452303 1581459981.90 151.4510 60.0043 32.0000 1.9768 1.9778 416.9574 417.2008 0.0365 -1.0000 -1.0000 2452373 1581459982.00 151.4510 60.0043 32.0000 1.9772 1.9782 416.9741 417.2144 0.0361 -1.0000 -1.0000 2452433 1581459982.10 151.4510 60.0043 32.0000 1.9772 1.9781 416.8519 417.0926 0.0364 -1.0000 -1.0000 2452503 1581459982.20 151.3460 60.0043 32.0000 1.9778 1.9787 416.7734 417.0208 0.0376 -1.0000 -1.0000 2452563 1581459982.30 151.3233 60.0043 32.0000 1.9773 1.9783 416.7013 416.9584 0.0391 -1.0000 -1.0000 2453322 1581459982.40 151.3233 60.0043 32.0000 1.9769 1.9780 416.5949 416.8607 0.0402 -1.0000 -1.0000 2453392 1581459982.50 151.3233 60.0043 32.0000 1.9759 1.9769 416.6449 416.9125 0.0401 -1.0000 -1.0000 2453602 1581459982.60 151.3233 60.0043 32.0000 1.9760 1.9770 416.6980 416.9614 0.0395 -1.0000 -1.0000 2453682 1581459982.70 151.3233 60.0043 32.0000 1.9763 1.9773 416.6260 416.8864 0.0391 -1.0000 -1.0000 2453752 1581459982.80 151.4535 60.0043 32.0000 1.9763 1.9773 416.6431 416.9002 0.0386 -1.0000 -1.0000 2453812 1581459982.90 151.4535 60.0043 32.0000 1.9784 1.9794 416.6583 416.9137 0.0383 -1.0000 -1.0000 2453882 1581459983.00 151.4535 60.0043 32.0000 1.9786 1.9796 416.5791 416.8307 0.0379 -1.0000 -1.0000 2453942 1581459983.10 151.4535 60.0043 32.0000 1.9775 1.9785 416.6397 416.8881 0.0372 -1.0000 -1.0000 2454012 1581459983.20 151.4535 60.0043 32.0000 1.9771 1.9781 416.7013 416.9436 0.0363 -1.0000 -1.0000 2454082 1581459983.30 151.4584 60.0043 32.0000 1.9775 1.9784 416.6300 416.8680 0.0356 -1.0000 -1.0000 2454142 1581459983.40 151.4584 60.0043 32.0000 1.9783 1.9793 416.5734 416.8079 0.0352 -1.0000 -1.0000 2454202 1581459983.50 151.4584 60.0043 32.0000 1.9771 1.9780 416.6692 416.9020 0.0351 -1.0000 -1.0000 2454282 1581459983.60 151.4584 60.0043 32.0000 1.9776 1.9785 416.7374 416.9699 0.0349 -1.0000 -1.0000 2454342 1581459983.70 151.4584 60.0043 32.0000 1.9761 1.9770 416.7472 416.9763 0.0344 -1.0000 -1.0000 2454402 1581459983.80 151.5356 60.0043 32.0000 1.9768 1.9777 416.8552 417.0853 0.0346 -1.0000 -1.0000 2454472 1581459983.90 151.7248 60.0043 32.0000 1.9765 1.9774 416.8808 417.1105 0.0346 -1.0000 -1.0000 2454542 1581459984.00 151.7248 60.0043 32.0000 1.9768 1.9777 416.8952 417.1259 0.0347 -1.0000 -1.0000 2454602 1581459984.10 151.7248 60.0043 32.0000 1.9798 1.9807 416.8267 417.0571 0.0346 -1.0000 -1.0000 2454671 1581459984.20 151.7248 60.0043 32.0000 1.9786 1.9795 416.6657 416.8956 0.0346 -1.0000 -1.0000 2454741 1581459984.30 151.7248 60.0043 32.0000 1.9776 1.9785 416.8303 417.0603 0.0346 -1.0000 -1.0000 2454802 1581459984.40 151.4723 60.0043 32.0000 1.9780 1.9789 416.6430 416.8714 0.0343 -1.0000 -1.0000 2454871 1581459984.50 151.4723 60.0043 32.0000 1.9779 1.9787 416.7187 416.9460 0.0342 -1.0000 -1.0000 2454931 1581459984.60 151.4723 60.0043 32.0000 1.9774 1.9783 416.3941 416.6227 0.0344 -1.0000 -1.0000 2455011 1581459984.70 151.4723 60.0043 32.0000 1.9778 1.9786 416.6165 416.8429 0.0340 -1.0000 -1.0000 2455071 1581459984.80 151.4723 60.0043 32.0000 1.9775 1.9783 416.6337 416.8590 0.0339 -1.0000 -1.0000 2455421 1581459984.90 151.5609 60.0046 32.0000 1.9775 1.9784 416.5543 416.7787 0.0338 -1.0000 -1.0000 2455491 1581459985.00 151.7465 60.0050 32.0000 1.9778 1.9786 416.4712 416.6945 0.0336 -1.0000 -1.0000 2455561 1581459985.10 151.7465 60.0050 32.0000 1.9787 1.9796 416.5130 416.7369 0.0337 -1.0000 -1.0000 2455621 1581459985.20 151.7465 60.0050 32.0000 1.9770 1.9779 416.8866 417.1098 0.0336 -1.0000 -1.0000 2455701 1581459985.30 151.7465 60.0050 32.0000 1.9779 1.9788 416.9647 417.1883 0.0337 -1.0000 -1.0000 2455771 1581459985.40 151.7465 60.0050 32.0000 1.9764 1.9773 416.9342 417.1566 0.0335 -1.0000 -1.0000 2455891 1581459985.50 151.7465 60.0050 32.0000 1.9769 1.9778 416.8290 417.0516 0.0336 -1.0000 -1.0000 2455971 1581459985.60 151.4219 60.0050 32.0000 1.9773 1.9782 416.6443 416.8656 0.0333 -1.0000 -1.0000 2456031 1581459985.70 151.4219 60.0050 32.0000 1.9769 1.9778 416.7370 416.9599 0.0335 -1.0000 -1.0000 2456091 1581459985.80 151.4219 60.0050 32.0000 1.9780 1.9788 416.7799 417.0014 0.0333 -1.0000 -1.0000 2456161 1581459985.90 151.4219 60.0050 32.0000 1.9790 1.9799 416.7906 417.0133 0.0335 -1.0000 -1.0000 2456910 1581459986.00 151.4219 60.0050 32.0000 1.9775 1.9784 416.6648 416.8870 0.0335 -1.0000 -1.0000 2456970 1581459986.10 151.4753 60.0050 32.0000 1.9778 1.9786 416.8323 417.0557 0.0337 -1.0000 -1.0000 2457050 1581459986.20 151.6708 60.0050 32.0000 1.9799 1.9807 416.7240 416.9486 0.0339 -1.0000 -1.0000 2457110 1581459986.30 151.6708 60.0050 32.0000 1.9811 1.9820 416.5174 416.7435 0.0341 -1.0000 -1.0000 2457280 1581459986.40 151.6708 60.0050 32.0000 1.9804 1.9813 416.5961 416.8274 0.0351 -1.0000 -1.0000 2457350 1581459986.50 151.6708 60.0050 32.0000 1.9793 1.9802 416.6369 416.8789 0.0369 -1.0000 -1.0000 2457410 1581459986.60 151.6708 60.0050 32.0000 1.9781 1.9791 416.8068 417.0608 0.0387 -1.0000 -1.0000 2457490 1581459986.70 151.4904 60.0050 32.0000 1.9777 1.9787 416.8007 417.0632 0.0396 -1.0000 -1.0000 2457550 1581459986.80 151.4904 60.0050 32.0000 1.9769 1.9780 416.8956 417.1598 0.0398 -1.0000 -1.0000 2457700 1581459986.90 151.4904 60.0050 32.0000 1.9756 1.9766 416.9556 417.2184 0.0394 -1.0000 -1.0000 2457770 1581459987.00 151.4904 60.0050 32.0000 1.9779 1.9789 416.8531 417.1121 0.0389 -1.0000 -1.0000 2457830 1581459987.10 151.4904 60.0050 32.0000 1.9770 1.9780 416.8288 417.0806 0.0375 -1.0000 -1.0000 2457890 1581459987.20 151.4904 60.0050 32.0000 1.9773 1.9782 416.7668 417.0086 0.0362 -1.0000 -1.0000 2457970 1581459987.30 151.4938 60.0050 32.0000 1.9782 1.9791 416.7743 417.0109 0.0355 -1.0000 -1.0000 2458030 1581459987.40 151.7581 60.0050 32.0000 1.9785 1.9794 416.7014 416.9373 0.0355 -1.0000 -1.0000 2458120 1581459987.50 151.7581 60.0050 32.0000 1.9773 1.9782 416.7665 416.9979 0.0348 -1.0000 -1.0000 2458200 1581459987.60 151.7581 60.0050 32.0000 1.9771 1.9780 416.8199 417.0492 0.0344 -1.0000 -1.0000 2458260 1581459987.70 151.7581 60.0050 32.0000 1.9786 1.9795 416.7457 416.9742 0.0344 -1.0000 -1.0000 2458319 1581459987.80 151.7581 60.0050 32.0000 1.9782 1.9791 417.1115 417.3426 0.0350 -1.0000 -1.0000 2458390 1581459987.90 151.7581 60.0050 32.0000 1.9775 1.9784 417.0222 417.2591 0.0358 -1.0000 -1.0000 2458819 1581459988.00 151.4736 60.0050 32.0000 1.9775 1.9784 416.9226 417.1637 0.0364 -1.0000 -1.0000 2458879 1581459988.10 151.4622 60.0050 32.0000 1.9783 1.9793 416.8786 417.1211 0.0364 -1.0000 -1.0000 2458959 1581459988.20 151.4622 60.0050 32.0000 1.9776 1.9786 416.7950 417.0375 0.0366 -1.0000 -1.0000 2459019 1581459988.30 151.4622 60.0050 32.0000 1.9777 1.9786 416.8220 417.0647 0.0365 -1.0000 -1.0000 2459079 1581459988.40 151.4622 60.0050 32.0000 1.9768 1.9778 416.6709 416.9126 0.0364 -1.0000 -1.0000 2459149 1581459988.50 151.4637 60.0050 32.0000 1.9779 1.9788 416.6350 416.8781 0.0366 -1.0000 -1.0000 2459219 1581459988.60 151.4686 60.0050 32.0000 1.9779 1.9789 416.6764 416.9193 0.0366 -1.0000 -1.0000 2459289 1581459988.70 151.4686 60.0050 32.0000 1.9770 1.9780 416.4668 416.7079 0.0362 -1.0000 -1.0000 2459359 1581459988.80 151.4686 60.0050 32.0000 1.9770 1.9779 416.8310 417.0689 0.0358 -1.0000 -1.0000 2459419 1581459988.90 151.4686 60.0050 32.0000 1.9772 1.9781 416.8096 417.0493 0.0363 -1.0000 -1.0000 2459489 1581459989.00 151.4686 60.0050 32.0000 1.9772 1.9782 416.8340 417.0778 0.0368 -1.0000 -1.0000 2459599 1581459989.10 151.5042 60.0050 32.0000 1.9775 1.9784 416.8615 417.1069 0.0370 -1.0000 -1.0000 2459659 1581459989.20 151.5042 60.0050 32.0000 1.9777 1.9786 416.8376 417.0833 0.0369 -1.0000 -1.0000 2459749 1581459989.30 151.5042 60.0050 32.0000 1.9770 1.9780 416.7805 417.0257 0.0369 -1.0000 -1.0000 2459909 1581459989.40 151.5042 60.0050 32.0000 1.9767 1.9777 416.6890 416.9352 0.0371 -1.0000 -1.0000 2459979 1581459989.50 151.5042 60.0050 32.0000 1.9787 1.9797 416.6783 416.9259 0.0373 -1.0000 -1.0000 2500109 1581459989.60 151.5042 60.0050 32.0000 1.9782 1.9792 416.6843 416.9340 0.0377 -1.0000 -1.0000 2500168 1581459989.70 151.5253 60.0057 32.0000 1.9782 1.9792 416.6231 416.8723 0.0373 -1.0000 -1.0000 2500238 1581459989.80 151.5253 60.0057 32.0000 1.9775 1.9785 416.5687 416.8148 0.0371 -1.0000 -1.0000 2500309 1581459989.90 151.5253 60.0057 32.0000 1.9782 1.9792 416.6711 416.9160 0.0370 -1.0000 -1.0000 2500368 1581459990.00 151.5253 60.0057 32.0000 1.9790 1.9799 416.6673 416.9187 0.0384 -1.0000 -1.0000 2500658 1581459990.10 151.5253 60.0057 32.0000 1.9774 1.9784 416.6321 416.9005 0.0410 -1.0000 -1.0000 2500728 1581459990.20 151.5253 60.0057 32.0000 1.9771 1.9782 416.5516 416.8314 0.0423 -1.0000 -1.0000 2500788 1581459990.30 151.5904 60.0057 32.0000 1.9780 1.9791 416.8288 417.1132 0.0430 -1.0000 -1.0000 2500848 1581459990.40 151.5904 60.0057 32.0000 1.9773 1.9785 416.7875 417.0791 0.0442 -1.0000 -1.0000 2500928 1581459990.50 151.5904 60.0057 32.0000 1.9764 1.9776 416.8601 417.1597 0.0454 -1.0000 -1.0000 2501328 1581459990.60 151.5904 60.0057 32.0000 1.9786 1.9798 416.7740 417.0802 0.0461 -1.0000 -1.0000 2501398 1581459990.70 151.5904 60.0057 32.0000 1.9770 1.9782 416.8551 417.1616 0.0461 -1.0000 -1.0000 2501458 1581459990.80 151.6756 60.0057 32.0000 1.9762 1.9774 416.7470 417.0505 0.0452 -1.0000 -1.0000 2501528 1581459990.90 151.7003 60.0057 32.0000 1.9782 1.9793 416.8802 417.1699 0.0432 -1.0000 -1.0000 2501598 1581459991.00 151.7003 60.0057 32.0000 1.9789 1.9800 416.6751 416.9552 0.0417 -1.0000 -1.0000 2501658 1581459991.10 151.7003 60.0057 32.0000 1.9789 1.9800 416.4649 416.7337 0.0403 -1.0000 -1.0000 2501718 1581459991.20 151.7003 60.0057 32.0000 1.9792 1.9803 416.4668 416.7297 0.0394 -1.0000 -1.0000 2501798 1581459991.30 151.7003 60.0057 32.0000 1.9785 1.9795 416.6427 416.8991 0.0385 -1.0000 -1.0000 2501858 1581459991.40 151.7003 60.0057 32.0000 1.9791 1.9801 416.9262 417.1792 0.0379 -1.0000 -1.0000 2501918 1581459991.50 151.7003 60.0057 32.0000 1.9782 1.9791 416.8762 417.1209 0.0367 -1.0000 -1.0000 2502147 1581459991.60 151.5961 60.0057 32.0000 1.9769 1.9778 416.9238 417.1662 0.0365 -1.0000 -1.0000 2502208 1581459991.70 151.5821 60.0057 32.0000 1.9789 1.9798 416.7459 416.9866 0.0361 -1.0000 -1.0000 2502267 1581459991.80 151.5821 60.0057 32.0000 1.9792 1.9801 416.6059 416.8438 0.0358 -1.0000 -1.0000 2502347 1581459991.90 151.5585 60.0057 32.0000 1.9771 1.9780 416.6183 416.8556 0.0357 -1.0000 -1.0000 2502407 1581459992.00 151.4334 60.0057 32.0000 1.9785 1.9795 416.6269 416.8643 0.0357 -1.0000 -1.0000 2502637 1581459992.10 151.4334 60.0057 32.0000 1.9781 1.9790 416.5680 416.8040 0.0356 -1.0000 -1.0000 2502717 1581459992.20 151.4334 60.0057 32.0000 1.9785 1.9794 416.6442 416.8792 0.0353 -1.0000 -1.0000 2502777 1581459992.30 151.4334 60.0057 32.0000 1.9775 1.9784 416.6444 416.8802 0.0355 -1.0000 -1.0000 2502837 1581459992.40 151.4334 60.0057 32.0000 1.9780 1.9789 416.6982 416.9326 0.0353 -1.0000 -1.0000 2502907 1581459992.50 151.4334 60.0057 32.0000 1.9775 1.9784 416.6579 416.8918 0.0352 -1.0000 -1.0000 2503147 1581459992.60 151.4334 60.0057 32.0000 1.9769 1.9778 416.6255 416.8601 0.0353 -1.0000 -1.0000 2503217 1581459992.70 151.4334 60.0057 32.0000 1.9773 1.9782 416.6838 416.9184 0.0354 -1.0000 -1.0000 2503277 1581459992.80 151.4334 60.0057 32.0000 1.9779 1.9789 416.9657 417.2042 0.0361 -1.0000 -1.0000 2503347 1581459992.90 151.4334 60.0057 32.0000 1.9773 1.9783 417.0153 417.2587 0.0367 -1.0000 -1.0000 2503417 1581459993.00 151.4334 60.0057 32.0000 1.9753 1.9762 416.9255 417.1702 0.0369 -1.0000 -1.0000 2503907 1581459993.10 151.5471 60.0057 32.0000 1.9770 1.9779 417.0015 417.2481 0.0371 -1.0000 -1.0000 2503976 1581459993.20 151.5471 60.0057 32.0000 1.9785 1.9795 416.6185 416.8656 0.0374 -1.0000 -1.0000 2504056 1581459993.30 151.5471 60.0057 32.0000 1.9790 1.9800 416.5056 416.7578 0.0383 -1.0000 -1.0000 2504116 1581459993.40 151.5471 60.0057 32.0000 1.9787 1.9797 416.5278 416.7911 0.0401 -1.0000 -1.0000 2504187 1581459993.50 151.5471 60.0057 32.0000 1.9774 1.9785 416.5532 416.8267 0.0415 -1.0000 -1.0000 2504256 1581459993.60 151.5318 60.0057 32.0000 1.9774 1.9785 416.7104 416.9894 0.0420 -1.0000 -1.0000 2504316 1581459993.70 151.5035 60.0057 32.0000 1.9775 1.9786 416.5989 416.8777 0.0419 -1.0000 -1.0000 2504376 1581459993.80 151.5035 60.0057 32.0000 1.9762 1.9773 416.6776 416.9541 0.0416 -1.0000 -1.0000 2504456 1581459993.90 151.5035 60.0057 32.0000 1.9770 1.9780 416.8028 417.0774 0.0413 -1.0000 -1.0000 2504516 1581459994.00 151.5035 60.0057 32.0000 1.9770 1.9781 416.8024 417.0752 0.0411 -1.0000 -1.0000 2504586 1581459994.10 151.5035 60.0057 32.0000 1.9787 1.9798 416.7887 417.0617 0.0412 -1.0000 -1.0000 2504826 1581459994.20 151.5035 60.0057 32.0000 1.9777 1.9788 416.9206 417.2023 0.0431 -1.0000 -1.0000 2504886 1581459994.30 151.5035 60.0057 32.0000 1.9785 1.9797 416.7439 417.0477 0.0462 -1.0000 -1.0000 2504946 1581459994.40 151.5035 60.0057 32.0000 1.9787 1.9799 416.5254 416.8368 0.0469 -1.0000 -1.0000 2505026 1581459994.50 151.4996 60.0057 32.0000 1.9790 1.9802 416.5279 416.8387 0.0469 -1.0000 -1.0000 2505086 1581459994.60 151.4885 60.0057 32.0000 1.9792 1.9804 416.4206 416.7339 0.0473 -1.0000 -1.0000 2505336 1581459994.70 151.6003 60.0040 32.0000 1.9788 1.9800 416.5663 416.8784 0.0467 -1.0000 -1.0000 2505396 1581459994.80 151.6234 60.0037 32.0000 1.9778 1.9789 416.4989 416.7867 0.0428 -1.0000 -1.0000 2505466 1581459994.90 151.6234 60.0037 32.0000 1.9787 1.9797 416.5488 416.8214 0.0408 -1.0000 -1.0000 2505536 1581459995.00 151.6234 60.0037 32.0000 1.9786 1.9796 416.6806 416.9470 0.0399 -1.0000 -1.0000 2505596 1581459995.10 151.6234 60.0037 32.0000 1.9777 1.9788 416.9650 417.2274 0.0394 -1.0000 -1.0000 2505926 1581459995.20 151.6234 60.0037 32.0000 1.9780 1.9790 416.9857 417.2460 0.0392 -1.0000 -1.0000 2505996 1581459995.30 151.6234 60.0037 32.0000 1.9797 1.9807 417.0811 417.3393 0.0386 -1.0000 -1.0000 2506055 1581459995.40 151.6234 60.0037 32.0000 1.9804 1.9814 416.4343 416.6849 0.0377 -1.0000 -1.0000 2506125 1581459995.50 151.5866 60.0037 32.0000 1.9786 1.9795 416.6370 416.8859 0.0374 -1.0000 -1.0000 2506195 1581459995.60 151.5267 60.0037 32.0000 1.9772 1.9781 416.8942 417.1395 0.0368 -1.0000 -1.0000 2506255 1581459995.70 151.5267 60.0037 32.0000 1.9775 1.9784 416.7709 417.0133 0.0364 -1.0000 -1.0000 2506315 1581459995.80 151.5267 60.0037 32.0000 1.9778 1.9787 416.6903 416.9304 0.0361 -1.0000 -1.0000 2506395 1581459995.90 151.5267 60.0037 32.0000 1.9773 1.9782 416.8371 417.0763 0.0360 -1.0000 -1.0000 2506455 1581459996.00 151.5267 60.0037 32.0000 1.9780 1.9790 416.6161 416.8542 0.0358 -1.0000 -1.0000 2506515 1581459996.10 151.5267 60.0037 32.0000 1.9774 1.9783 416.4490 416.6867 0.0358 -1.0000 -1.0000 2507375 1581459996.20 151.5267 60.0037 32.0000 1.9782 1.9791 416.6847 416.9212 0.0355 -1.0000 -1.0000 2507435 1581459996.30 151.5267 60.0037 32.0000 1.9776 1.9785 416.4983 416.7346 0.0357 -1.0000 -1.0000 2507495 1581459996.40 151.5122 60.0037 32.0000 1.9787 1.9796 416.5789 416.8148 0.0356 -1.0000 -1.0000 2507575 1581459996.50 151.5122 60.0037 32.0000 1.9770 1.9779 416.8123 417.0490 0.0356 -1.0000 -1.0000 2507634 1581459996.60 151.5122 60.0037 32.0000 1.9779 1.9788 416.8709 417.1071 0.0355 -1.0000 -1.0000 2507705 1581459996.70 151.5177 60.0037 32.0000 1.9774 1.9783 416.9733 417.2068 0.0351 -1.0000 -1.0000 2507764 1581459996.80 151.5320 60.0037 32.0000 1.9761 1.9770 416.8013 417.0339 0.0350 -1.0000 -1.0000 2507834 1581459996.90 151.5320 60.0037 32.0000 1.9779 1.9788 416.8697 417.1033 0.0353 -1.0000 -1.0000 2507904 1581459997.00 151.5320 60.0037 32.0000 1.9776 1.9785 416.8819 417.1149 0.0350 -1.0000 -1.0000 2507964 1581459997.10 151.5320 60.0037 32.0000 1.9784 1.9793 416.7474 416.9796 0.0350 -1.0000 -1.0000 2508024 1581459997.20 151.5320 60.0037 32.0000 1.9765 1.9774 416.6718 416.9055 0.0353 -1.0000 -1.0000 2508104 1581459997.30 151.5320 60.0037 32.0000 1.9773 1.9782 416.8357 417.0747 0.0364 -1.0000 -1.0000 2508164 1581459997.40 151.3273 60.0037 32.0000 1.9765 1.9775 416.8696 417.1219 0.0384 -1.0000 -1.0000 2508224 1581459997.50 151.3273 60.0037 32.0000 1.9768 1.9778 416.7302 416.9964 0.0405 -1.0000 -1.0000 2508304 1581459997.60 151.3273 60.0037 32.0000 1.9777 1.9787 416.5913 416.8667 0.0417 -1.0000 -1.0000 2508364 1581459997.70 151.3273 60.0037 32.0000 1.9760 1.9771 416.5455 416.8226 0.0417 -1.0000 -1.0000 2508424 1581459997.80 151.3273 60.0037 32.0000 1.9773 1.9784 416.4993 416.7750 0.0414 -1.0000 -1.0000 2508494 1581459997.90 151.7340 60.0037 32.0000 1.9777 1.9788 416.4281 416.7012 0.0410 -1.0000 -1.0000 2508564 1581459998.00 151.6815 60.0037 32.0000 1.9778 1.9789 416.6172 416.8893 0.0410 -1.0000 -1.0000 2508624 1581459998.10 151.6815 60.0037 32.0000 1.9789 1.9800 416.7557 417.0319 0.0414 -1.0000 -1.0000 2508694 1581459998.20 151.6815 60.0037 32.0000 1.9779 1.9789 416.8467 417.1188 0.0409 -1.0000 -1.0000 2509334 1581459998.30 151.6815 60.0037 32.0000 1.9781 1.9792 416.9916 417.2658 0.0413 -1.0000 -1.0000 2509394 1581459998.40 151.6815 60.0037 32.0000 1.9788 1.9798 416.8616 417.1310 0.0404 -1.0000 -1.0000 2509473 1581459998.50 151.6815 60.0037 32.0000 1.9796 1.9807 416.7315 416.9972 0.0399 -1.0000 -1.0000 2509534 1581459998.60 151.4584 60.0037 32.0000 1.9802 1.9813 416.8044 417.0673 0.0394 -1.0000 -1.0000 2509604 1581459998.70 151.4584 60.0037 32.0000 1.9776 1.9787 417.0312 417.2900 0.0389 -1.0000 -1.0000 2509673 1581459998.80 151.4584 60.0037 32.0000 1.9768 1.9778 417.0185 417.2750 0.0385 -1.0000 -1.0000 2509733 1581459998.90 151.4584 60.0037 32.0000 1.9757 1.9767 416.9353 417.1919 0.0386 -1.0000 -1.0000 2509803 1581459999.00 151.4584 60.0037 32.0000 1.9764 1.9774 416.9381 417.1943 0.0386 -1.0000 -1.0000 2509883 1581459999.10 151.4584 60.0037 32.0000 1.9766 1.9776 416.7580 417.0123 0.0381 -1.0000 -1.0000 2510063 1581459999.20 151.5249 60.0037 32.0000 1.9767 1.9777 416.8036 417.0549 0.0379 -1.0000 -1.0000 2510143 1581459999.30 151.5249 60.0037 32.0000 1.9769 1.9779 416.7882 417.0416 0.0382 -1.0000 -1.0000 2510203 1581459999.40 151.5249 60.0037 32.0000 1.9773 1.9782 416.6521 416.9065 0.0383 -1.0000 -1.0000 2510263 1581459999.50 151.5249 60.0037 32.0000 1.9778 1.9788 416.8743 417.1291 0.0385 -1.0000 -1.0000 2510343 1581459999.60 151.5249 60.0037 32.0000 1.9768 1.9779 416.9351 417.1943 0.0391 -1.0000 -1.0000 2510403 1581459999.70 151.5494 60.0044 32.0000 1.9780 1.9790 416.8204 417.0818 0.0396 -1.0000 -1.0000 2511372 1581459999.80 151.5938 60.0057 32.0000 1.9781 1.9792 416.6067 416.8708 0.0395 -1.0000 -1.0000 2511442 1581459999.90 151.5938 60.0057 32.0000 1.9793 1.9803 416.5685 416.8261 0.0386 -1.0000 -1.0000 2511513 1581460000.00 151.5938 60.0057 32.0000 1.9781 1.9791 416.6560 416.9075 0.0378 -1.0000 -1.0000 2511572 1581460000.10 151.4399 60.0057 32.0000 1.9757 1.9767 416.9111 417.1592 0.0371 -1.0000 -1.0000 2511652 1581460000.20 151.4186 60.0057 32.0000 1.9766 1.9775 416.8319 417.0766 0.0368 -1.0000 -1.0000 2511712 1581460000.30 151.4186 60.0057 32.0000 1.9776 1.9786 416.9401 417.1845 0.0366 -1.0000 -1.0000 2511772 1581460000.40 151.4186 60.0057 32.0000 1.9779 1.9789 417.0432 417.2836 0.0361 -1.0000 -1.0000 2511842 1581460000.50 151.4186 60.0057 32.0000 1.9787 1.9796 416.6483 416.8847 0.0356 -1.0000 -1.0000 2511932 1581460000.60 151.4186 60.0057 32.0000 1.9785 1.9794 416.6975 416.9334 0.0354 -1.0000 -1.0000 2512012 1581460000.70 151.4186 60.0057 32.0000 1.9772 1.9781 416.6314 416.8645 0.0351 -1.0000 -1.0000 2512072 1581460000.80 151.5415 60.0057 32.0000 1.9765 1.9774 416.5506 416.7837 0.0353 -1.0000 -1.0000 2512132 1581460000.90 151.5980 60.0057 32.0000 1.9772 1.9782 416.7193 416.9568 0.0359 -1.0000 -1.0000 2512202 1581460001.00 151.5980 60.0057 32.0000 1.9778 1.9787 416.5476 416.7903 0.0368 -1.0000 -1.0000 2512272 1581460001.10 151.5980 60.0057 32.0000 1.9770 1.9780 416.5223 416.7692 0.0371 -1.0000 -1.0000 2512332 1581460001.20 151.5980 60.0057 32.0000 1.9776 1.9786 416.6584 416.9039 0.0369 -1.0000 -1.0000 2512402 1581460001.30 151.5980 60.0057 32.0000 1.9777 1.9787 416.7346 416.9788 0.0367 -1.0000 -1.0000 2512472 1581460001.40 151.6019 60.0057 32.0000 1.9767 1.9776 416.7949 417.0378 0.0366 -1.0000 -1.0000 2512532 1581460001.50 151.6122 60.0057 32.0000 1.9763 1.9772 416.8794 417.1221 0.0365 -1.0000 -1.0000 2512602 1581460001.60 151.6122 60.0057 32.0000 1.9768 1.9777 416.7914 417.0335 0.0364 -1.0000 -1.0000 2512672 1581460001.70 151.6122 60.0057 32.0000 1.9773 1.9783 416.8684 417.1086 0.0360 -1.0000 -1.0000 2512732 1581460001.80 151.6122 60.0057 32.0000 1.9758 1.9767 416.7885 417.0217 0.0348 -1.0000 -1.0000 2512802 1581460001.90 151.6122 60.0057 32.0000 1.9761 1.9770 416.9182 417.1476 0.0345 -1.0000 -1.0000 2512862 1581460002.00 151.6122 60.0057 32.0000 1.9779 1.9788 416.8536 417.0829 0.0345 -1.0000 -1.0000 2512932 1581460002.10 151.6122 60.0057 32.0000 1.9777 1.9786 416.8050 417.0333 0.0343 -1.0000 -1.0000 2513002 1581460002.20 151.6122 60.0057 32.0000 1.9776 1.9785 416.6682 416.8980 0.0349 -1.0000 -1.0000 2513072 1581460002.30 151.6122 60.0057 32.0000 1.9780 1.9790 416.6503 416.8941 0.0377 -1.0000 -1.0000 2513132 1581460002.40 151.6122 60.0057 32.0000 1.9775 1.9785 416.6201 416.8986 0.0433 -1.0000 -1.0000 2513202 1581460002.50 151.6122 60.0057 32.0000 1.9784 1.9796 416.4986 416.8099 0.0473 -1.0000 -1.0000 2513271 1581460002.60 151.6894 60.0057 32.0000 1.9795 1.9807 416.4887 416.8097 0.0485 -1.0000 -1.0000 2513341 1581460002.70 151.6894 60.0057 32.0000 1.9807 1.9820 416.4853 416.8097 0.0490 -1.0000 -1.0000 2513401 1581460002.80 151.6894 60.0057 32.0000 1.9792 1.9805 416.9265 417.2533 0.0492 -1.0000 -1.0000 2513641 1581460002.90 151.6894 60.0057 32.0000 1.9774 1.9787 416.7649 417.0800 0.0468 -1.0000 -1.0000 2513711 1581460003.00 151.6894 60.0057 32.0000 1.9775 1.9787 416.9150 417.2157 0.0452 -1.0000 -1.0000 2513771 1581460003.10 151.6894 60.0057 32.0000 1.9774 1.9786 416.7814 417.0809 0.0451 -1.0000 -1.0000 2513841 1581460003.20 151.6894 60.0057 32.0000 1.9769 1.9780 416.7451 417.0409 0.0443 -1.0000 -1.0000 2513911 1581460003.30 151.4345 60.0057 32.0000 1.9781 1.9792 416.7043 416.9953 0.0436 -1.0000 -1.0000 2514081 1581460003.40 151.4345 60.0057 32.0000 1.9784 1.9795 416.7466 417.0316 0.0426 -1.0000 -1.0000 2514151 1581460003.50 151.4345 60.0057 32.0000 1.9773 1.9783 416.6738 416.9480 0.0410 -1.0000 -1.0000 2514221 1581460003.60 151.4345 60.0057 32.0000 1.9768 1.9778 416.5722 416.8393 0.0400 -1.0000 -1.0000 2514281 1581460003.70 151.4345 60.0057 32.0000 1.9775 1.9785 416.4976 416.7569 0.0388 -1.0000 -1.0000 2514341 1581460003.80 151.4289 60.0057 32.0000 1.9774 1.9784 416.6046 416.8541 0.0375 -1.0000 -1.0000 2514421 1581460003.90 151.2984 60.0057 32.0000 1.9774 1.9784 416.7779 417.0251 0.0371 -1.0000 -1.0000 2514481 1581460004.00 151.2984 60.0057 32.0000 1.9762 1.9772 416.7075 416.9531 0.0370 -1.0000 -1.0000 2514541 1581460004.10 151.2984 60.0057 32.0000 1.9748 1.9758 416.8641 417.1113 0.0371 -1.0000 -1.0000 2514621 1581460004.20 151.2984 60.0057 32.0000 1.9775 1.9784 416.7792 417.0237 0.0367 -1.0000 -1.0000 2514681 1581460004.30 151.2984 60.0057 32.0000 1.9782 1.9791 416.7441 416.9887 0.0369 -1.0000 -1.0000 2514921 1581460004.40 151.2984 60.0057 32.0000 1.9790 1.9799 416.7031 416.9476 0.0368 -1.0000 -1.0000 2514991 1581460004.50 151.7005 60.0057 32.0000 1.9794 1.9803 416.5962 416.8402 0.0367 -1.0000 -1.0000 2515051 1581460004.60 151.7005 60.0057 32.0000 1.9797 1.9807 416.5132 416.7578 0.0369 -1.0000 -1.0000 2515130 1581460004.70 151.7005 60.0057 32.0000 1.9789 1.9799 416.4197 416.6682 0.0378 -1.0000 -1.0000 2515191 1581460004.80 151.7005 60.0057 32.0000 1.9791 1.9801 416.6870 416.9485 0.0398 -1.0000 -1.0000 2515380 1581460004.90 151.7005 60.0057 32.0000 1.9780 1.9790 416.9301 417.2050 0.0416 -1.0000 -1.0000 2515450 1581460005.00 151.7005 60.0057 32.0000 1.9763 1.9774 416.8901 417.1735 0.0430 -1.0000 -1.0000 2515520 1581460005.10 151.7005 60.0057 32.0000 1.9785 1.9796 416.9260 417.2145 0.0436 -1.0000 -1.0000 2515580 1581460005.20 151.6925 60.0057 32.0000 1.9767 1.9778 416.8168 417.1091 0.0441 -1.0000 -1.0000 2515650 1581460005.30 151.5511 60.0056 32.0000 1.9779 1.9790 416.5722 416.8622 0.0434 -1.0000 -1.0000 2515890 1581460005.40 151.5511 60.0056 32.0000 1.9781 1.9792 416.5462 416.8284 0.0425 -1.0000 -1.0000 2515950 1581460005.50 151.5464 60.0056 32.0000 1.9779 1.9790 416.5796 416.8629 0.0428 -1.0000 -1.0000 2516030 1581460005.60 151.4408 60.0056 32.0000 1.9773 1.9784 416.4419 416.7274 0.0430 -1.0000 -1.0000 2516090 1581460005.70 151.4408 60.0056 32.0000 1.9771 1.9782 416.5102 416.7922 0.0424 -1.0000 -1.0000 2516150 1581460005.80 151.4408 60.0056 32.0000 1.9760 1.9771 416.5367 416.8159 0.0420 -1.0000 -1.0000 2516720 1581460005.90 151.4408 60.0056 32.0000 1.9776 1.9787 416.7328 417.0085 0.0416 -1.0000 -1.0000 2516780 1581460006.00 151.4408 60.0056 32.0000 1.9755 1.9766 416.6232 416.9026 0.0422 -1.0000 -1.0000 2516840 1581460006.10 151.4408 60.0056 32.0000 1.9766 1.9777 416.7095 416.9893 0.0420 -1.0000 -1.0000 2516979 1581460006.20 151.5131 60.0056 32.0000 1.9768 1.9779 416.7949 417.0699 0.0411 -1.0000 -1.0000 2517130 1581460006.30 151.5131 60.0056 32.0000 1.9780 1.9790 416.7279 416.9963 0.0403 -1.0000 -1.0000 2517189 1581460006.40 151.5131 60.0056 32.0000 1.9777 1.9787 416.5162 416.7831 0.0402 -1.0000 -1.0000 2517269 1581460006.50 151.5131 60.0056 32.0000 1.9771 1.9782 416.4569 416.7210 0.0397 -1.0000 -1.0000 2517329 1581460006.60 151.5131 60.0056 32.0000 1.9787 1.9797 416.5015 416.7637 0.0395 -1.0000 -1.0000 2517399 1581460006.70 151.5131 60.0056 32.0000 1.9784 1.9794 416.5490 416.8103 0.0393 -1.0000 -1.0000 2517459 1581460006.80 151.5131 60.0056 32.0000 1.9779 1.9789 416.7660 417.0256 0.0390 -1.0000 -1.0000 2517589 1581460006.90 151.5131 60.0056 32.0000 1.9772 1.9782 416.7704 417.0268 0.0385 -1.0000 -1.0000 2517669 1581460007.00 151.5131 60.0056 32.0000 1.9778 1.9788 417.1857 417.4390 0.0380 -1.0000 -1.0000 2517729 1581460007.10 151.5764 60.0056 32.0000 1.9779 1.9789 416.8434 417.0930 0.0375 -1.0000 -1.0000 2517789 1581460007.20 151.5943 60.0056 32.0000 1.9792 1.9801 416.6173 416.8651 0.0373 -1.0000 -1.0000 2517859 1581460007.30 151.4136 60.0056 32.0000 1.9782 1.9792 416.6582 416.9051 0.0371 -1.0000 -1.0000 2517929 1581460007.40 151.4136 60.0056 32.0000 1.9775 1.9784 416.5370 416.7804 0.0365 -1.0000 -1.0000 2518379 1581460007.50 151.4136 60.0056 32.0000 1.9779 1.9789 416.5403 416.7828 0.0366 -1.0000 -1.0000 2518449 1581460007.60 151.4136 60.0056 32.0000 1.9768 1.9777 416.6469 416.8878 0.0363 -1.0000 -1.0000 2518509 1581460007.70 151.4136 60.0056 32.0000 1.9776 1.9786 416.5375 416.7777 0.0362 -1.0000 -1.0000 2518589 1581460007.80 151.4336 60.0056 32.0000 1.9773 1.9783 416.7229 416.9627 0.0361 -1.0000 -1.0000 2518659 1581460007.90 151.7634 60.0056 32.0000 1.9759 1.9769 416.5794 416.8199 0.0364 -1.0000 -1.0000 2518729 1581460008.00 151.7634 60.0056 32.0000 1.9782 1.9792 416.7048 416.9500 0.0371 -1.0000 -1.0000 2518799 1581460008.10 151.7634 60.0056 32.0000 1.9786 1.9796 416.7618 417.0154 0.0387 -1.0000 -1.0000 2518868 1581460008.20 151.7634 60.0056 32.0000 1.9770 1.9780 416.9758 417.2454 0.0410 -1.0000 -1.0000 2518929 1581460008.30 151.7634 60.0056 32.0000 1.9780 1.9791 416.8700 417.1512 0.0426 -1.0000 -1.0000 2518998 1581460008.40 151.7634 60.0056 32.0000 1.9789 1.9800 416.8213 417.1099 0.0437 -1.0000 -1.0000 2519098 1581460008.50 151.6909 60.0056 32.0000 1.9781 1.9793 416.7671 417.0648 0.0453 -1.0000 -1.0000 2519158 1581460008.60 151.5148 60.0056 32.0000 1.9778 1.9790 416.7973 417.1046 0.0465 -1.0000 -1.0000 2519228 1581460008.70 151.5148 60.0056 32.0000 1.9777 1.9789 416.7760 417.0807 0.0451 -1.0000 -1.0000 2519298 1581460008.80 151.5148 60.0056 32.0000 1.9776 1.9787 416.9257 417.2068 0.0414 -1.0000 -1.0000 2519358 1581460008.90 151.5148 60.0056 32.0000 1.9769 1.9779 416.8319 417.0971 0.0397 -1.0000 -1.0000 2519598 1581460009.00 151.5148 60.0056 32.0000 1.9759 1.9769 416.7679 417.0282 0.0390 -1.0000 -1.0000 2519658 1581460009.10 151.7662 60.0056 32.0000 1.9770 1.9780 416.8693 417.1276 0.0389 -1.0000 -1.0000 2519718 1581460009.20 151.7662 60.0056 32.0000 1.9781 1.9791 416.8125 417.0723 0.0391 -1.0000 -1.0000 2519798 1581460009.30 151.7662 60.0056 32.0000 1.9783 1.9794 416.7465 417.0066 0.0393 -1.0000 -1.0000 2519858 1581460009.40 151.7662 60.0056 32.0000 1.9789 1.9799 416.6898 416.9485 0.0389 -1.0000 -1.0000 2520338 1581460009.50 151.7662 60.0056 32.0000 1.9799 1.9809 416.5474 416.8035 0.0385 -1.0000 -1.0000 2520408 1581460009.60 151.7521 60.0031 32.0000 1.9796 1.9806 416.8808 417.1349 0.0381 -1.0000 -1.0000 2520468 1581460009.70 151.7451 60.0019 32.0000 1.9788 1.9798 416.7720 417.0233 0.0377 -1.0000 -1.0000 2520538 1581460009.80 151.7451 60.0019 32.0000 1.9784 1.9794 416.9997 417.2485 0.0374 -1.0000 -1.0000 2520608 1581460009.90 151.7451 60.0019 32.0000 1.9800 1.9809 416.9451 417.1920 0.0370 -1.0000 -1.0000 2520668 1581460010.00 151.7451 60.0019 32.0000 1.9795 1.9805 416.7507 416.9928 0.0363 -1.0000 -1.0000 2520738 1581460010.10 151.7451 60.0019 32.0000 1.9800 1.9810 416.7698 417.0079 0.0357 -1.0000 -1.0000 2520808 1581460010.20 151.7451 60.0019 32.0000 1.9798 1.9807 416.7491 416.9843 0.0354 -1.0000 -1.0000 2520867 1581460010.30 151.7769 60.0019 32.0000 1.9799 1.9808 416.7235 416.9583 0.0353 -1.0000 -1.0000 2520927 1581460010.40 151.7769 60.0019 32.0000 1.9778 1.9787 416.6521 416.8853 0.0351 -1.0000 -1.0000 2521667 1581460010.50 151.7769 60.0019 32.0000 1.9788 1.9798 416.8813 417.1126 0.0349 -1.0000 -1.0000 2521737 1581460010.60 151.7769 60.0019 32.0000 1.9779 1.9788 416.9121 417.1433 0.0347 -1.0000 -1.0000 2521807 1581460010.70 151.7769 60.0019 32.0000 1.9766 1.9775 416.8749 417.1060 0.0348 -1.0000 -1.0000 2521887 1581460010.80 151.7766 60.0019 32.0000 1.9780 1.9790 416.6594 416.8894 0.0346 -1.0000 -1.0000 2521947 1581460010.90 151.7578 60.0019 32.0000 1.9784 1.9793 416.7592 416.9879 0.0344 -1.0000 -1.0000 2522027 1581460011.00 151.7578 60.0019 32.0000 1.9799 1.9808 416.5458 416.7742 0.0344 -1.0000 -1.0000 2522087 1581460011.10 151.7578 60.0019 32.0000 1.9801 1.9810 416.7201 416.9488 0.0344 -1.0000 -1.0000 2522147 1581460011.20 151.7578 60.0019 32.0000 1.9787 1.9796 416.6977 416.9260 0.0344 -1.0000 -1.0000 2522217 1581460011.30 151.7578 60.0019 32.0000 1.9787 1.9796 416.9594 417.1895 0.0347 -1.0000 -1.0000 2522287 1581460011.40 151.4316 60.0019 32.0000 1.9786 1.9795 416.9066 417.1398 0.0352 -1.0000 -1.0000 2522347 1581460011.50 151.4197 60.0019 32.0000 1.9777 1.9786 417.0496 417.2871 0.0359 -1.0000 -1.0000 2522427 1581460011.60 151.4197 60.0019 32.0000 1.9784 1.9794 416.9058 417.1487 0.0366 -1.0000 -1.0000 2522487 1581460011.70 151.4197 60.0019 32.0000 1.9785 1.9795 416.6814 416.9280 0.0374 -1.0000 -1.0000 2522547 1581460011.80 151.4197 60.0019 32.0000 1.9770 1.9779 416.8426 417.0919 0.0375 -1.0000 -1.0000 2522617 1581460011.90 151.4197 60.0019 32.0000 1.9755 1.9765 416.9061 417.1516 0.0368 -1.0000 -1.0000 2522687 1581460012.00 151.4197 60.0019 32.0000 1.9782 1.9792 417.1098 417.3553 0.0372 -1.0000 -1.0000 2522746 1581460012.10 151.4978 60.0019 32.0000 1.9788 1.9798 416.9712 417.2181 0.0371 -1.0000 -1.0000 2522817 1581460012.20 151.4978 60.0019 32.0000 1.9801 1.9811 416.7226 416.9693 0.0372 -1.0000 -1.0000 2522876 1581460012.30 151.4978 60.0019 32.0000 1.9775 1.9785 416.5150 416.7631 0.0374 -1.0000 -1.0000 2522946 1581460012.40 151.4978 60.0019 32.0000 1.9779 1.9789 416.6602 416.9094 0.0375 -1.0000 -1.0000 2523017 1581460012.50 151.4978 60.0019 32.0000 1.9769 1.9778 416.9277 417.1762 0.0374 -1.0000 -1.0000 2523756 1581460012.60 151.4978 60.0019 32.0000 1.9764 1.9774 417.0347 417.2817 0.0371 -1.0000 -1.0000 2523826 1581460012.70 151.4978 60.0019 32.0000 1.9772 1.9782 416.8345 417.0793 0.0368 -1.0000 -1.0000 2523886 1581460012.80 151.4978 60.0019 32.0000 1.9788 1.9798 416.6715 416.9160 0.0369 -1.0000 -1.0000 2523956 1581460012.90 151.4978 60.0019 32.0000 1.9788 1.9797 416.7944 417.0406 0.0371 -1.0000 -1.0000 2524026 1581460013.00 151.4978 60.0019 32.0000 1.9770 1.9779 416.9021 417.1478 0.0370 -1.0000 -1.0000 2524086 1581460013.10 151.4978 60.0019 32.0000 1.9760 1.9770 416.9567 417.2022 0.0369 -1.0000 -1.0000 2524146 1581460013.20 151.5463 60.0019 32.0000 1.9772 1.9781 416.8362 417.0759 0.0358 -1.0000 -1.0000 2524226 1581460013.30 151.5463 60.0019 32.0000 1.9791 1.9801 416.5461 416.7804 0.0352 -1.0000 -1.0000 2524286 1581460013.40 151.5463 60.0019 32.0000 1.9768 1.9778 416.4051 416.6361 0.0348 -1.0000 -1.0000 2524346 1581460013.50 151.5463 60.0019 32.0000 1.9785 1.9794 416.6031 416.8322 0.0345 -1.0000 -1.0000 2524896 1581460013.60 151.5463 60.0019 32.0000 1.9780 1.9789 416.6197 416.8480 0.0344 -1.0000 -1.0000 2524955 1581460013.70 151.5463 60.0019 32.0000 1.9761 1.9770 416.5451 416.7727 0.0342 -1.0000 -1.0000 2525025 1581460013.80 151.4970 60.0019 32.0000 1.9764 1.9772 416.4497 416.6774 0.0342 -1.0000 -1.0000 2525095 1581460013.90 151.2684 60.0019 32.0000 1.9772 1.9780 416.5055 416.7306 0.0339 -1.0000 -1.0000 2525155 1581460014.00 151.2684 60.0019 32.0000 1.9761 1.9770 416.6817 416.9058 0.0337 -1.0000 -1.0000 2525215 1581460014.10 151.2684 60.0019 32.0000 1.9760 1.9769 416.6880 416.9129 0.0339 -1.0000 -1.0000 2525295 1581460014.20 151.2684 60.0019 32.0000 1.9769 1.9777 416.6447 416.8696 0.0338 -1.0000 -1.0000 2525355 1581460014.30 151.2684 60.0019 32.0000 1.9759 1.9768 416.6915 416.9176 0.0340 -1.0000 -1.0000 2525415 1581460014.40 151.2684 60.0019 32.0000 1.9769 1.9778 416.6960 416.9207 0.0337 -1.0000 -1.0000 2525485 1581460014.50 151.2684 60.0019 32.0000 1.9766 1.9775 416.6179 416.8418 0.0337 -1.0000 -1.0000 2525555 1581460014.60 151.2684 60.0019 32.0000 1.9758 1.9767 416.5378 416.7602 0.0335 -1.0000 -1.0000 2525625 1581460014.70 151.2684 60.0019 32.0000 1.9771 1.9780 416.5858 416.8083 0.0335 -1.0000 -1.0000 2525685 1581460014.80 151.2684 60.0019 32.0000 1.9756 1.9764 416.7387 416.9618 0.0336 -1.0000 -1.0000 2525755 1581460014.90 151.2684 60.0019 32.0000 1.9758 1.9767 416.7103 416.9363 0.0342 -1.0000 -1.0000 2525825 1581460015.00 151.2659 60.0020 32.0000 1.9764 1.9773 416.6983 416.9310 0.0353 -1.0000 -1.0000 2525885 1581460015.10 151.2621 60.0022 32.0000 1.9762 1.9771 416.6546 416.8938 0.0364 -1.0000 -1.0000 2525945 1581460015.20 151.2621 60.0022 32.0000 1.9760 1.9769 416.6650 416.9136 0.0377 -1.0000 -1.0000 2526025 1581460015.30 151.2621 60.0022 32.0000 1.9755 1.9765 416.7364 416.9922 0.0387 -1.0000 -1.0000 2526085 1581460015.40 151.2621 60.0022 32.0000 1.9759 1.9769 416.5539 416.8127 0.0389 -1.0000 -1.0000 2526145 1581460015.50 151.2621 60.0022 32.0000 1.9780 1.9790 416.7311 416.9885 0.0387 -1.0000 -1.0000 2526225 1581460015.60 151.2621 60.0022 32.0000 1.9764 1.9774 416.6899 416.9441 0.0382 -1.0000 -1.0000 2526445 1581460015.70 151.2621 60.0022 32.0000 1.9753 1.9763 416.7532 417.0066 0.0380 -1.0000 -1.0000 2526515 1581460015.80 151.2621 60.0022 32.0000 1.9766 1.9775 416.6808 416.9304 0.0375 -1.0000 -1.0000 2526705 1581460015.90 151.2621 60.0022 32.0000 1.9769 1.9779 416.6902 416.9375 0.0370 -1.0000 -1.0000 2526764 1581460016.00 151.2621 60.0022 32.0000 1.9763 1.9773 416.7394 416.9770 0.0355 -1.0000 -1.0000 2526824 1581460016.10 151.2621 60.0022 32.0000 1.9768 1.9777 416.7535 416.9858 0.0349 -1.0000 -1.0000 2526894 1581460016.20 151.3157 60.0022 32.0000 1.9777 1.9786 416.5782 416.8080 0.0345 -1.0000 -1.0000 2526954 1581460016.30 151.6051 60.0022 32.0000 1.9779 1.9788 416.4770 416.7050 0.0343 -1.0000 -1.0000 2527024 1581460016.40 151.6051 60.0022 32.0000 1.9790 1.9798 416.6438 416.8705 0.0341 -1.0000 -1.0000 2527094 1581460016.50 151.6051 60.0022 32.0000 1.9774 1.9783 416.7821 417.0093 0.0341 -1.0000 -1.0000 2527154 1581460016.60 151.6051 60.0022 32.0000 1.9758 1.9767 417.0213 417.2473 0.0340 -1.0000 -1.0000 2528104 1581460016.70 151.6051 60.0022 32.0000 1.9767 1.9776 416.9925 417.2175 0.0339 -1.0000 -1.0000 2528174 1581460016.80 151.6051 60.0022 32.0000 1.9762 1.9771 416.9295 417.1548 0.0340 -1.0000 -1.0000 2528234 1581460016.90 151.4645 60.0022 32.0000 1.9767 1.9776 416.8194 417.0430 0.0335 -1.0000 -1.0000 2528304 1581460017.00 151.4553 60.0022 32.0000 1.9770 1.9779 416.7712 416.9956 0.0337 -1.0000 -1.0000 2528363 1581460017.10 151.4553 60.0022 32.0000 1.9770 1.9779 416.7236 416.9470 0.0336 -1.0000 -1.0000 2528433 1581460017.20 151.4553 60.0022 32.0000 1.9765 1.9774 416.7562 416.9804 0.0339 -1.0000 -1.0000 2528504 1581460017.30 151.4553 60.0022 32.0000 1.9769 1.9778 416.5986 416.8260 0.0345 -1.0000 -1.0000 2528563 1581460017.40 151.4490 60.0022 32.0000 1.9786 1.9795 416.5600 416.7945 0.0356 -1.0000 -1.0000 2528624 1581460017.50 151.3166 60.0022 32.0000 1.9773 1.9782 416.5786 416.8174 0.0360 -1.0000 -1.0000 2528703 1581460017.60 151.3166 60.0022 32.0000 1.9777 1.9787 416.6215 416.8608 0.0360 -1.0000 -1.0000 2528763 1581460017.70 151.3166 60.0022 32.0000 1.9746 1.9756 416.5070 416.7440 0.0356 -1.0000 -1.0000 2528823 1581460017.80 151.3166 60.0022 32.0000 1.9769 1.9778 416.4288 416.6651 0.0356 -1.0000 -1.0000 2528893 1581460017.90 151.3166 60.0022 32.0000 1.9775 1.9785 416.6510 416.8871 0.0355 -1.0000 -1.0000 2528963 1581460018.00 151.4353 60.0022 32.0000 1.9777 1.9786 416.6338 416.8684 0.0353 -1.0000 -1.0000 2529033 1581460018.10 151.4404 60.0022 32.0000 1.9776 1.9785 416.5387 416.7727 0.0351 -1.0000 -1.0000 2529103 1581460018.20 151.4404 60.0022 32.0000 1.9762 1.9771 416.5390 416.7684 0.0344 -1.0000 -1.0000 2529403 1581460018.30 151.4404 60.0022 32.0000 1.9783 1.9791 416.5792 416.8069 0.0342 -1.0000 -1.0000 2529463 1581460018.40 151.4404 60.0022 32.0000 1.9774 1.9783 416.6650 416.8906 0.0340 -1.0000 -1.0000 2529533 1581460018.50 151.4404 60.0022 32.0000 1.9767 1.9776 416.8057 417.0309 0.0339 -1.0000 -1.0000 2529603 1581460018.60 151.4404 60.0022 32.0000 1.9754 1.9763 416.6260 416.8518 0.0340 -1.0000 -1.0000 2529773 1581460018.70 151.4404 60.0022 32.0000 1.9745 1.9753 416.7151 416.9395 0.0338 -1.0000 -1.0000 2529863 1581460018.80 151.4404 60.0022 32.0000 1.9768 1.9777 416.8529 417.0774 0.0338 -1.0000 -1.0000 2529933 1581460018.90 151.4404 60.0022 32.0000 1.9770 1.9779 416.7203 416.9447 0.0338 -1.0000 -1.0000 2530003 1581460019.00 151.4404 60.0022 32.0000 1.9759 1.9768 416.8837 417.1082 0.0337 -1.0000 -1.0000 2530063 1581460019.10 151.4404 60.0022 32.0000 1.9766 1.9775 416.8260 417.0508 0.0339 -1.0000 -1.0000 2530123 1581460019.20 151.4404 60.0022 32.0000 1.9755 1.9764 416.7462 416.9707 0.0338 -1.0000 -1.0000 2530203 1581460019.30 151.2074 60.0022 32.0000 1.9756 1.9765 416.8222 417.0488 0.0343 -1.0000 -1.0000 2530262 1581460019.40 151.2074 60.0022 32.0000 1.9752 1.9761 416.9045 417.1365 0.0352 -1.0000 -1.0000 2530323 1581460019.50 151.2074 60.0022 32.0000 1.9757 1.9767 416.7739 417.0127 0.0363 -1.0000 -1.0000 2530392 1581460019.60 151.2074 60.0022 32.0000 1.9753 1.9763 416.7021 416.9485 0.0373 -1.0000 -1.0000 2530462 1581460019.70 151.2074 60.0022 32.0000 1.9758 1.9768 416.7954 417.0461 0.0378 -1.0000 -1.0000 2530642 1581460019.80 151.2074 60.0022 32.0000 1.9785 1.9795 416.7797 417.0313 0.0379 -1.0000 -1.0000 2530712 1581460019.90 151.4122 60.0029 32.0000 1.9779 1.9789 416.7467 416.9994 0.0381 -1.0000 -1.0000 2530772 1581460020.00 151.4122 60.0029 32.0000 1.9799 1.9809 416.6693 416.9174 0.0373 -1.0000 -1.0000 2530842 1581460020.10 151.4122 60.0029 32.0000 1.9793 1.9802 416.5504 416.7968 0.0371 -1.0000 -1.0000 2530912 1581460020.20 151.4122 60.0029 32.0000 1.9763 1.9772 416.6949 416.9374 0.0364 -1.0000 -1.0000 2531142 1581460020.30 151.4122 60.0029 32.0000 1.9760 1.9769 416.8647 417.1067 0.0365 -1.0000 -1.0000 2531202 1581460020.40 151.4122 60.0029 32.0000 1.9752 1.9762 416.7985 417.0420 0.0367 -1.0000 -1.0000 2531272 1581460020.50 151.4122 60.0029 32.0000 1.9766 1.9775 417.0145 417.2626 0.0373 -1.0000 -1.0000 2531342 1581460020.60 151.4122 60.0029 32.0000 1.9771 1.9780 416.7490 416.9954 0.0370 -1.0000 -1.0000 2531412 1581460020.70 151.4122 60.0029 32.0000 1.9754 1.9764 416.7010 416.9445 0.0366 -1.0000 -1.0000 2531662 1581460020.80 151.4122 60.0029 32.0000 1.9764 1.9773 416.8531 417.0951 0.0362 -1.0000 -1.0000 2531722 1581460020.90 151.4122 60.0029 32.0000 1.9761 1.9771 416.7861 417.0219 0.0354 -1.0000 -1.0000 2531792 1581460021.00 151.4122 60.0029 32.0000 1.9757 1.9766 416.6082 416.8411 0.0350 -1.0000 -1.0000 2531852 1581460021.10 151.4036 60.0029 32.0000 1.9759 1.9768 416.6664 416.8989 0.0350 -1.0000 -1.0000 2531922 1581460021.20 151.4036 60.0029 32.0000 1.9762 1.9771 416.8409 417.0707 0.0344 -1.0000 -1.0000 2532361 1581460021.30 151.4036 60.0029 32.0000 1.9770 1.9778 416.7882 417.0143 0.0340 -1.0000 -1.0000 2532421 1581460021.40 151.4036 60.0029 32.0000 1.9758 1.9767 416.7356 416.9629 0.0342 -1.0000 -1.0000 2532481 1581460021.50 151.4036 60.0029 32.0000 1.9755 1.9764 416.6907 416.9161 0.0339 -1.0000 -1.0000 2532561 1581460021.60 151.4036 60.0029 32.0000 1.9746 1.9754 416.6978 416.9230 0.0340 -1.0000 -1.0000 2532621 1581460021.70 151.4036 60.0029 32.0000 1.9776 1.9785 416.6384 416.8640 0.0339 -1.0000 -1.0000 2532681 1581460021.80 151.7739 60.0029 32.0000 1.9773 1.9781 416.6759 416.8994 0.0336 -1.0000 -1.0000 2532761 1581460021.90 151.7739 60.0029 32.0000 1.9783 1.9791 416.6388 416.8628 0.0337 -1.0000 -1.0000 2532821 1581460022.00 151.7739 60.0029 32.0000 1.9805 1.9813 416.5209 416.7440 0.0335 -1.0000 -1.0000 2532881 1581460022.10 151.7739 60.0029 32.0000 1.9793 1.9802 416.7567 416.9804 0.0337 -1.0000 -1.0000 2532961 1581460022.20 151.7739 60.0029 32.0000 1.9782 1.9790 416.8599 417.0846 0.0339 -1.0000 -1.0000 2533021 1581460022.30 151.7739 60.0029 32.0000 1.9773 1.9782 416.8333 417.0602 0.0342 -1.0000 -1.0000 2533081 1581460022.40 151.4037 60.0029 32.0000 1.9776 1.9785 416.9283 417.1551 0.0342 -1.0000 -1.0000 2533151 1581460022.50 151.4037 60.0029 32.0000 1.9769 1.9778 416.9453 417.1734 0.0343 -1.0000 -1.0000 2533221 1581460022.60 151.4037 60.0029 32.0000 1.9757 1.9766 416.9068 417.1346 0.0343 -1.0000 -1.0000 2533291 1581460022.70 151.4037 60.0029 32.0000 1.9762 1.9771 416.8256 417.0531 0.0342 -1.0000 -1.0000 2533351 1581460022.80 151.4037 60.0029 32.0000 1.9781 1.9790 416.7472 416.9745 0.0342 -1.0000 -1.0000 2533631 1581460022.90 151.4022 60.0029 32.0000 1.9774 1.9783 416.6132 416.8456 0.0352 -1.0000 -1.0000 2533711 1581460023.00 151.3325 60.0029 32.0000 1.9772 1.9782 416.6497 416.8904 0.0368 -1.0000 -1.0000 2533771 1581460023.10 151.3325 60.0029 32.0000 1.9779 1.9789 416.4638 416.7198 0.0390 -1.0000 -1.0000 2533831 1581460023.20 151.3325 60.0029 32.0000 1.9780 1.9790 416.4824 416.7489 0.0403 -1.0000 -1.0000 2533911 1581460023.30 151.3325 60.0029 32.0000 1.9776 1.9786 416.4434 416.7134 0.0408 -1.0000 -1.0000 2534100 1581460023.40 151.3325 60.0029 32.0000 1.9783 1.9793 416.5107 416.7820 0.0410 -1.0000 -1.0000 2534170 1581460023.50 151.3325 60.0029 32.0000 1.9780 1.9791 416.7826 417.0591 0.0419 -1.0000 -1.0000 2534240 1581460023.60 151.3552 60.0029 32.0000 1.9777 1.9788 416.7657 417.0476 0.0424 -1.0000 -1.0000 2534300 1581460023.70 151.3758 60.0029 32.0000 1.9776 1.9787 416.8087 417.0870 0.0417 -1.0000 -1.0000 2534360 1581460023.80 151.3758 60.0029 32.0000 1.9763 1.9774 416.8007 417.0707 0.0402 -1.0000 -1.0000 2534610 1581460023.90 151.3758 60.0029 32.0000 1.9763 1.9773 416.7373 416.9968 0.0387 -1.0000 -1.0000 2534670 1581460024.00 151.3758 60.0029 32.0000 1.9767 1.9776 416.7967 417.0463 0.0375 -1.0000 -1.0000 2534730 1581460024.10 151.3758 60.0029 32.0000 1.9770 1.9779 416.7657 417.0115 0.0369 -1.0000 -1.0000 2534810 1581460024.20 151.3569 60.0029 32.0000 1.9762 1.9772 416.6508 416.8904 0.0359 -1.0000 -1.0000 2534870 1581460024.30 151.3305 60.0029 32.0000 1.9759 1.9768 416.7918 417.0275 0.0354 -1.0000 -1.0000 2534940 1581460024.40 151.3305 60.0029 32.0000 1.9770 1.9779 416.7656 417.0038 0.0361 -1.0000 -1.0000 2535120 1581460024.50 151.3305 60.0029 32.0000 1.9772 1.9782 416.7190 416.9637 0.0371 -1.0000 -1.0000 2535190 1581460024.60 151.3305 60.0029 32.0000 1.9771 1.9780 416.5229 416.7745 0.0381 -1.0000 -1.0000 2535260 1581460024.70 151.3305 60.0029 32.0000 1.9765 1.9775 416.5390 416.7942 0.0385 -1.0000 -1.0000 2535320 1581460024.80 151.3002 60.0051 32.0000 1.9758 1.9768 416.5949 416.8510 0.0385 -1.0000 -1.0000 2535380 1581460024.90 151.3002 60.0051 32.0000 1.9760 1.9770 416.7438 416.9982 0.0382 -1.0000 -1.0000 2536139 1581460025.00 151.3002 60.0051 32.0000 1.9758 1.9767 416.6962 416.9497 0.0382 -1.0000 -1.0000 2536199 1581460025.10 151.3002 60.0051 32.0000 1.9770 1.9780 416.8410 417.0944 0.0381 -1.0000 -1.0000 2536429 1581460025.20 151.3002 60.0051 32.0000 1.9761 1.9771 416.8882 417.1378 0.0373 -1.0000 -1.0000 2536499 1581460025.30 151.3716 60.0051 32.0000 1.9761 1.9771 416.8756 417.1212 0.0369 -1.0000 -1.0000 2536569 1581460025.40 151.5191 60.0051 32.0000 1.9762 1.9772 416.9684 417.2105 0.0363 -1.0000 -1.0000 2536629 1581460025.50 151.5191 60.0051 32.0000 1.9780 1.9789 416.7428 416.9810 0.0358 -1.0000 -1.0000 2536709 1581460025.60 151.5191 60.0051 32.0000 1.9812 1.9821 416.6170 416.8543 0.0357 -1.0000 -1.0000 2536769 1581460025.70 151.5191 60.0051 32.0000 1.9771 1.9780 416.8703 417.1081 0.0358 -1.0000 -1.0000 2536839 1581460025.80 151.5191 60.0051 32.0000 1.9778 1.9788 416.6987 416.9375 0.0359 -1.0000 -1.0000 2536929 1581460025.90 151.4687 60.0051 32.0000 1.9767 1.9776 416.8360 417.0745 0.0359 -1.0000 -1.0000 2536989 1581460026.00 151.4099 60.0051 32.0000 1.9768 1.9778 416.9131 417.1533 0.0362 -1.0000 -1.0000 2537049 1581460026.10 151.4099 60.0051 32.0000 1.9763 1.9773 416.8778 417.1164 0.0359 -1.0000 -1.0000 2537119 1581460026.20 151.4099 60.0051 32.0000 1.9758 1.9767 416.8582 417.0955 0.0357 -1.0000 -1.0000 2537189 1581460026.30 151.4099 60.0051 32.0000 1.9756 1.9766 416.7251 416.9638 0.0361 -1.0000 -1.0000 2537249 1581460026.40 151.4099 60.0051 32.0000 1.9771 1.9780 416.6888 416.9309 0.0368 -1.0000 -1.0000 2537329 1581460026.50 151.6141 60.0051 32.0000 1.9763 1.9772 416.8055 417.0573 0.0383 -1.0000 -1.0000 2537389 1581460026.60 151.6141 60.0051 32.0000 1.9762 1.9772 416.9497 417.2068 0.0387 -1.0000 -1.0000 2537459 1581460026.70 151.6141 60.0051 32.0000 1.9763 1.9773 416.8345 417.0930 0.0389 -1.0000 -1.0000 2537519 1581460026.80 151.6141 60.0051 32.0000 1.9760 1.9770 416.8896 417.1517 0.0397 -1.0000 -1.0000 2537579 1581460026.90 151.6141 60.0051 32.0000 1.9758 1.9769 416.8526 417.1239 0.0412 -1.0000 -1.0000 2537658 1581460027.00 151.6141 60.0051 32.0000 1.9761 1.9772 417.0272 417.3094 0.0427 -1.0000 -1.0000 2537718 1581460027.10 151.6141 60.0051 32.0000 1.9772 1.9783 416.6662 416.9494 0.0426 -1.0000 -1.0000 2537779 1581460027.20 151.6141 60.0051 32.0000 1.9799 1.9810 416.5596 416.8383 0.0419 -1.0000 -1.0000 2537858 1581460027.30 151.6141 60.0051 32.0000 1.9788 1.9799 416.6802 416.9574 0.0417 -1.0000 -1.0000 2537918 1581460027.40 151.6141 60.0051 32.0000 1.9788 1.9799 416.5288 416.8131 0.0434 -1.0000 -1.0000 2538148 1581460027.50 151.6119 60.0051 32.0000 1.9776 1.9788 416.6155 416.9174 0.0465 -1.0000 -1.0000 2538218 1581460027.60 151.5418 60.0051 32.0000 1.9783 1.9796 416.5022 416.8336 0.0507 -1.0000 -1.0000 2538288 1581460027.70 151.5418 60.0051 32.0000 1.9773 1.9787 416.4850 416.8351 0.0529 -1.0000 -1.0000 2538348 1581460027.80 151.5418 60.0051 32.0000 1.9769 1.9783 416.5616 416.9143 0.0531 -1.0000 -1.0000 2538418 1581460027.90 151.5418 60.0051 32.0000 1.9763 1.9777 416.5173 416.8708 0.0533 -1.0000 -1.0000 2538478 1581460028.00 151.5418 60.0051 32.0000 1.9771 1.9785 416.5124 416.8694 0.0536 -1.0000 -1.0000 2538548 1581460028.10 151.5091 60.0051 32.0000 1.9773 1.9787 416.5770 416.9269 0.0523 -1.0000 -1.0000 2538618 1581460028.20 151.5091 60.0051 32.0000 1.9762 1.9775 416.7883 417.1218 0.0498 -1.0000 -1.0000 2538683 1581460028.30 151.5091 60.0051 32.0000 1.9777 1.9790 416.8578 417.1882 0.0499 -1.0000 -1.0000 2538742 1581460028.40 151.5091 60.0051 32.0000 1.9779 1.9792 416.7256 417.0724 0.0533 -1.0000 -1.0000 2538892 1581460028.50 151.5091 60.0051 32.0000 1.9780 1.9795 416.4242 416.8080 0.0591 -1.0000 -1.0000 2538952 1581460028.60 151.5091 60.0051 32.0000 1.9776 1.9791 416.4805 416.8950 0.0630 -1.0000 -1.0000 2539022 1581460028.70 151.5091 60.0051 32.0000 1.9773 1.9790 416.4663 416.8926 0.0644 -1.0000 -1.0000 2539082 1581460028.80 151.3019 60.0051 32.0000 1.9777 1.9794 416.3880 416.8245 0.0654 -1.0000 -1.0000 2539142 1581460028.90 151.3019 60.0051 32.0000 1.9761 1.9777 416.6123 417.0371 0.0634 -1.0000 -1.0000 2539222 1581460029.00 151.3019 60.0051 32.0000 1.9759 1.9775 416.5843 416.9876 0.0599 -1.0000 -1.0000 2540192 1581460029.10 151.3019 60.0051 32.0000 1.9752 1.9767 416.5816 416.9602 0.0563 -1.0000 -1.0000 2540252 1581460029.20 151.3019 60.0051 32.0000 1.9770 1.9784 416.7055 417.0645 0.0535 -1.0000 -1.0000 2540322 1581460029.30 151.4409 60.0051 32.0000 1.9772 1.9785 416.8489 417.1857 0.0496 -1.0000 -1.0000 2540392 1581460029.40 151.4469 60.0051 32.0000 1.9790 1.9803 416.7196 417.0308 0.0464 -1.0000 -1.0000 2540451 1581460029.50 151.4469 60.0051 32.0000 1.9780 1.9792 416.6020 416.9003 0.0446 -1.0000 -1.0000 2540522 1581460029.60 151.4469 60.0051 32.0000 1.9790 1.9801 416.3673 416.6582 0.0437 -1.0000 -1.0000 2540582 1581460029.70 151.4469 60.0051 32.0000 1.9789 1.9800 416.7741 417.0633 0.0435 -1.0000 -1.0000 2540651 1581460029.80 151.4420 60.0052 32.0000 1.9779 1.9790 417.0024 417.2917 0.0435 -1.0000 -1.0000 2540721 1581460029.90 151.3360 60.0057 32.0000 1.9767 1.9778 416.9290 417.2187 0.0436 -1.0000 -1.0000 2540781 1581460030.00 151.3360 60.0057 32.0000 1.9769 1.9781 416.9448 417.2323 0.0430 -1.0000 -1.0000 2541151 1581460030.10 151.3360 60.0057 32.0000 1.9765 1.9777 416.7823 417.0709 0.0437 -1.0000 -1.0000 2541221 1581460030.20 151.3360 60.0057 32.0000 1.9758 1.9770 416.6847 416.9791 0.0444 -1.0000 -1.0000 2541291 1581460030.30 151.3360 60.0057 32.0000 1.9752 1.9764 416.7217 417.0158 0.0442 -1.0000 -1.0000 2541351 1581460030.40 151.4901 60.0057 32.0000 1.9771 1.9783 416.4978 416.7892 0.0438 -1.0000 -1.0000 2541421 1581460030.50 151.4938 60.0057 32.0000 1.9772 1.9783 416.5074 416.7964 0.0434 -1.0000 -1.0000 2541481 1581460030.60 151.4938 60.0057 32.0000 1.9779 1.9791 416.5740 416.8631 0.0436 -1.0000 -1.0000 2541571 1581460030.70 151.4938 60.0057 32.0000 1.9770 1.9782 416.6023 416.8892 0.0430 -1.0000 -1.0000 2541641 1581460030.80 151.4938 60.0057 32.0000 1.9763 1.9774 416.6385 416.9202 0.0423 -1.0000 -1.0000 2541701 1581460030.90 151.4938 60.0057 32.0000 1.9754 1.9765 416.5407 416.8204 0.0422 -1.0000 -1.0000 2541771 1581460031.00 151.4938 60.0057 32.0000 1.9763 1.9774 416.5880 416.8733 0.0433 -1.0000 -1.0000 2541831 1581460031.10 151.4938 60.0057 32.0000 1.9769 1.9781 416.5193 416.8149 0.0449 -1.0000 -1.0000 2541901 1581460031.20 151.4938 60.0057 32.0000 1.9779 1.9791 416.4457 416.7549 0.0469 -1.0000 -1.0000 2541971 1581460031.30 151.4938 60.0057 32.0000 1.9776 1.9788 416.4353 416.7565 0.0489 -1.0000 -1.0000 2542051 1581460031.40 151.4938 60.0057 32.0000 1.9785 1.9798 416.3859 416.7140 0.0493 -1.0000 -1.0000 2542121 1581460031.50 151.4241 60.0057 32.0000 1.9774 1.9787 417.0313 417.3573 0.0489 -1.0000 -1.0000 2542191 1581460031.60 151.4241 60.0057 32.0000 1.9766 1.9779 416.8333 417.1528 0.0478 -1.0000 -1.0000 2542251 1581460031.70 151.4387 60.0057 32.0000 1.9770 1.9782 416.9770 417.2927 0.0472 -1.0000 -1.0000 2542311 1581460031.80 151.4337 60.0057 32.0000 1.9761 1.9774 416.8853 417.1906 0.0456 -1.0000 -1.0000 2542391 1581460031.90 151.4337 60.0057 32.0000 1.9762 1.9773 416.6747 416.9687 0.0439 -1.0000 -1.0000 2542450 1581460032.00 151.4337 60.0057 32.0000 1.9767 1.9778 416.8580 417.1389 0.0419 -1.0000 -1.0000 2543190 1581460032.10 151.4337 60.0057 32.0000 1.9765 1.9776 416.7638 417.0359 0.0407 -1.0000 -1.0000 2543270 1581460032.20 151.4337 60.0057 32.0000 1.9767 1.9777 416.6914 416.9594 0.0404 -1.0000 -1.0000 2543340 1581460032.30 151.4337 60.0057 32.0000 1.9756 1.9766 416.7680 417.0371 0.0406 -1.0000 -1.0000 2543410 1581460032.40 151.4337 60.0057 32.0000 1.9763 1.9773 416.7440 417.0173 0.0412 -1.0000 -1.0000 2543480 1581460032.50 151.4337 60.0057 32.0000 1.9752 1.9763 416.7035 416.9763 0.0412 -1.0000 -1.0000 2543610 1581460032.60 151.4337 60.0057 32.0000 1.9791 1.9802 416.4576 416.7310 0.0410 -1.0000 -1.0000 2543680 1581460032.70 151.4337 60.0057 32.0000 1.9799 1.9810 416.5497 416.8203 0.0407 -1.0000 -1.0000 2543740 1581460032.80 151.4337 60.0057 32.0000 1.9788 1.9799 416.6437 416.9144 0.0408 -1.0000 -1.0000 2543810 1581460032.90 151.4337 60.0057 32.0000 1.9766 1.9777 416.8948 417.1658 0.0408 -1.0000 -1.0000 2543880 1581460033.00 151.4337 60.0057 32.0000 1.9787 1.9798 416.9803 417.2528 0.0410 -1.0000 -1.0000 2543940 1581460033.10 151.4337 60.0057 32.0000 1.9781 1.9792 416.8826 417.1560 0.0413 -1.0000 -1.0000 2544010 1581460033.20 151.4828 60.0057 32.0000 1.9785 1.9795 416.5639 416.8374 0.0410 -1.0000 -1.0000 2544080 1581460033.30 151.6916 60.0057 32.0000 1.9775 1.9786 416.6288 416.8966 0.0402 -1.0000 -1.0000 2544140 1581460033.40 151.6916 60.0057 32.0000 1.9769 1.9779 416.7141 416.9789 0.0399 -1.0000 -1.0000 2544200 1581460033.50 151.6916 60.0057 32.0000 1.9764 1.9774 416.8424 417.1026 0.0390 -1.0000 -1.0000 2544279 1581460033.60 151.6916 60.0057 32.0000 1.9786 1.9796 416.8845 417.1390 0.0381 -1.0000 -1.0000 2544339 1581460033.70 151.6916 60.0057 32.0000 1.9785 1.9795 416.7613 417.0117 0.0376 -1.0000 -1.0000 2544409 1581460033.80 151.5591 60.0057 32.0000 1.9793 1.9802 416.6254 416.8743 0.0374 -1.0000 -1.0000 2544479 1581460033.90 151.5591 60.0057 32.0000 1.9803 1.9812 416.7096 416.9580 0.0375 -1.0000 -1.0000 2544549 1581460034.00 151.5591 60.0057 32.0000 1.9792 1.9801 416.7264 416.9746 0.0372 -1.0000 -1.0000 2544609 1581460034.10 151.5591 60.0057 32.0000 1.9758 1.9768 416.8600 417.1055 0.0370 -1.0000 -1.0000 2544679 1581460034.20 151.5591 60.0057 32.0000 1.9765 1.9774 417.0097 417.2563 0.0371 -1.0000 -1.0000 2544739 1581460034.30 151.5591 60.0057 32.0000 1.9784 1.9794 417.1275 417.3749 0.0373 -1.0000 -1.0000 2544809 1581460034.40 151.5591 60.0057 32.0000 1.9789 1.9799 416.6698 416.9175 0.0371 -1.0000 -1.0000 2544879 1581460034.50 151.5591 60.0057 32.0000 1.9774 1.9783 416.4350 416.6794 0.0368 -1.0000 -1.0000 2544939 1581460034.60 151.5591 60.0057 32.0000 1.9790 1.9799 416.6119 416.8549 0.0366 -1.0000 -1.0000 2545649 1581460034.70 151.5591 60.0057 32.0000 1.9790 1.9800 416.6581 416.9001 0.0364 -1.0000 -1.0000 2545709 1581460034.80 151.5591 60.0057 32.0000 1.9783 1.9793 416.8674 417.1098 0.0365 -1.0000 -1.0000 2545779 1581460034.90 151.5591 60.0057 32.0000 1.9790 1.9799 416.7463 416.9876 0.0364 -1.0000 -1.0000 2545849 1581460035.00 151.5093 60.0057 32.0000 1.9791 1.9800 416.5670 416.8125 0.0373 -1.0000 -1.0000 2545909 1581460035.10 151.5093 60.0057 32.0000 1.9806 1.9815 416.6426 416.8999 0.0392 -1.0000 -1.0000 2545979 1581460035.20 151.5093 60.0057 32.0000 1.9777 1.9787 416.9104 417.1851 0.0417 -1.0000 -1.0000 2546049 1581460035.30 151.5093 60.0057 32.0000 1.9768 1.9779 416.9004 417.1825 0.0425 -1.0000 -1.0000 2546109 1581460035.40 151.5093 60.0057 32.0000 1.9760 1.9771 416.9614 417.2425 0.0423 -1.0000 -1.0000 2546168 1581460035.50 151.4879 60.0055 32.0000 1.9778 1.9789 416.8065 417.0897 0.0427 -1.0000 -1.0000 2546248 1581460035.60 151.4578 60.0053 32.0000 1.9783 1.9794 416.7727 417.0575 0.0430 -1.0000 -1.0000 2546618 1581460035.70 151.4578 60.0053 32.0000 1.9799 1.9810 416.5860 416.8668 0.0421 -1.0000 -1.0000 2546678 1581460035.80 151.4578 60.0053 32.0000 1.9805 1.9816 416.6768 416.9513 0.0409 -1.0000 -1.0000 2546748 1581460035.90 151.4578 60.0053 32.0000 1.9769 1.9779 417.0199 417.2811 0.0387 -1.0000 -1.0000 2546818 1581460036.00 151.4578 60.0053 32.0000 1.9769 1.9779 416.9188 417.1747 0.0388 -1.0000 -1.0000 2546898 1581460036.10 151.2772 60.0053 32.0000 1.9756 1.9766 416.9507 417.2158 0.0402 -1.0000 -1.0000 2546978 1581460036.20 151.2772 60.0053 32.0000 1.9753 1.9763 416.8953 417.1665 0.0410 -1.0000 -1.0000 2547038 1581460036.30 151.2772 60.0053 32.0000 1.9761 1.9772 416.7184 416.9923 0.0412 -1.0000 -1.0000 2547098 1581460036.40 151.2772 60.0053 32.0000 1.9754 1.9765 416.8713 417.1441 0.0410 -1.0000 -1.0000 2547178 1581460036.50 151.2772 60.0053 32.0000 1.9763 1.9774 416.7103 416.9805 0.0406 -1.0000 -1.0000 2547248 1581460036.60 151.4823 60.0053 32.0000 1.9764 1.9775 416.7384 417.0065 0.0401 -1.0000 -1.0000 2547318 1581460036.70 151.5151 60.0053 32.0000 1.9781 1.9792 416.8102 417.0707 0.0389 -1.0000 -1.0000 2547378 1581460036.80 151.5151 60.0053 32.0000 1.9796 1.9806 416.6868 416.9419 0.0382 -1.0000 -1.0000 2547448 1581460036.90 151.5151 60.0053 32.0000 1.9774 1.9784 416.7513 417.0005 0.0373 -1.0000 -1.0000 2547518 1581460037.00 151.5151 60.0053 32.0000 1.9780 1.9789 416.5958 416.8425 0.0372 -1.0000 -1.0000 2547578 1581460037.10 151.5285 60.0053 32.0000 1.9783 1.9793 416.6225 416.8722 0.0378 -1.0000 -1.0000 2547638 1581460037.20 151.6996 60.0053 32.0000 1.9765 1.9775 416.8924 417.1507 0.0393 -1.0000 -1.0000 2547718 1581460037.30 151.6996 60.0053 32.0000 1.9765 1.9775 417.0192 417.2877 0.0406 -1.0000 -1.0000 2547778 1581460037.40 151.6996 60.0053 32.0000 1.9782 1.9792 416.8485 417.1166 0.0403 -1.0000 -1.0000 2547848 1581460037.50 151.6996 60.0053 32.0000 1.9783 1.9793 416.7154 416.9832 0.0403 -1.0000 -1.0000 2547918 1581460037.60 151.6996 60.0053 32.0000 1.9786 1.9797 416.5210 416.7909 0.0406 -1.0000 -1.0000 2547978 1581460037.70 151.3297 60.0053 32.0000 1.9791 1.9801 416.8867 417.1541 0.0401 -1.0000 -1.0000 2548108 1581460037.80 151.2921 60.0053 32.0000 1.9773 1.9783 416.8884 417.1497 0.0391 -1.0000 -1.0000 2548177 1581460037.90 151.2921 60.0053 32.0000 1.9765 1.9775 416.8929 417.1460 0.0380 -1.0000 -1.0000 2548237 1581460038.00 151.2921 60.0053 32.0000 1.9755 1.9765 416.8143 417.0651 0.0377 -1.0000 -1.0000 2548307 1581460038.10 151.2921 60.0053 32.0000 1.9764 1.9773 416.6905 416.9402 0.0376 -1.0000 -1.0000 2548377 1581460038.20 151.2921 60.0053 32.0000 1.9768 1.9778 416.7891 417.0385 0.0376 -1.0000 -1.0000 2548647 1581460038.30 151.2921 60.0053 32.0000 1.9785 1.9795 416.5384 416.7882 0.0377 -1.0000 -1.0000 2548717 1581460038.40 151.2921 60.0053 32.0000 1.9788 1.9798 416.5362 416.7914 0.0386 -1.0000 -1.0000 2548787 1581460038.50 151.2921 60.0053 32.0000 1.9776 1.9786 416.5496 416.8118 0.0398 -1.0000 -1.0000 2548847 1581460038.60 151.2921 60.0053 32.0000 1.9767 1.9778 416.8886 417.1582 0.0407 -1.0000 -1.0000 2548917 1581460038.70 151.2921 60.0053 32.0000 1.9787 1.9798 416.9482 417.2207 0.0411 -1.0000 -1.0000 2549627 1581460038.80 151.2921 60.0053 32.0000 1.9793 1.9804 416.7665 417.0410 0.0413 -1.0000 -1.0000 2549687 1581460038.90 151.2921 60.0053 32.0000 1.9787 1.9798 416.6958 416.9673 0.0406 -1.0000 -1.0000 2549757 1581460039.00 151.4873 60.0053 32.0000 1.9791 1.9801 416.5624 416.8264 0.0396 -1.0000 -1.0000 2549827 1581460039.10 151.5318 60.0053 32.0000 1.9785 1.9795 416.8221 417.0848 0.0396 -1.0000 -1.0000 2550097 1581460039.20 151.5318 60.0053 32.0000 1.9766 1.9776 416.8522 417.1170 0.0398 -1.0000 -1.0000 2550167 1581460039.30 151.5318 60.0053 32.0000 1.9775 1.9786 417.0055 417.2687 0.0395 -1.0000 -1.0000 2550237 1581460039.40 151.5318 60.0053 32.0000 1.9765 1.9775 416.8616 417.1225 0.0391 -1.0000 -1.0000 2550297 1581460039.50 151.5318 60.0053 32.0000 1.9782 1.9792 416.7744 417.0320 0.0387 -1.0000 -1.0000 2550366 1581460039.60 151.6460 60.0053 32.0000 1.9787 1.9797 416.7904 417.0463 0.0385 -1.0000 -1.0000 2550436 1581460039.70 151.6460 60.0053 32.0000 1.9794 1.9804 416.7280 416.9812 0.0379 -1.0000 -1.0000 2550606 1581460039.80 151.6460 60.0053 32.0000 1.9783 1.9793 416.5724 416.8203 0.0373 -1.0000 -1.0000 2550676 1581460039.90 151.6460 60.0053 32.0000 1.9771 1.9781 416.6909 416.9377 0.0372 -1.0000 -1.0000 2550746 1581460040.00 151.6460 60.0053 32.0000 1.9764 1.9774 416.5806 416.8298 0.0377 -1.0000 -1.0000 2550806 1581460040.10 151.2762 60.0059 32.0000 1.9764 1.9774 416.6325 416.8826 0.0376 -1.0000 -1.0000 2550876 1581460040.20 151.2762 60.0059 32.0000 1.9763 1.9772 416.6120 416.8608 0.0375 -1.0000 -1.0000 2550946 1581460040.30 151.2762 60.0059 32.0000 1.9762 1.9772 416.6852 416.9347 0.0375 -1.0000 -1.0000 2551006 1581460040.40 151.2762 60.0059 32.0000 1.9757 1.9766 416.6395 416.8877 0.0373 -1.0000 -1.0000 2551076 1581460040.50 151.2762 60.0059 32.0000 1.9763 1.9773 416.6436 416.8901 0.0371 -1.0000 -1.0000 2551136 1581460040.60 151.2762 60.0059 32.0000 1.9766 1.9775 416.5874 416.8338 0.0372 -1.0000 -1.0000 2551216 1581460040.70 151.2762 60.0059 32.0000 1.9771 1.9781 416.7248 416.9695 0.0366 -1.0000 -1.0000 2551276 1581460040.80 151.3020 60.0059 32.0000 1.9761 1.9770 416.6413 416.8836 0.0364 -1.0000 -1.0000 2551346 1581460040.90 151.4188 60.0059 32.0000 1.9764 1.9773 416.7964 417.0364 0.0361 -1.0000 -1.0000 2551416 1581460041.00 151.4188 60.0059 32.0000 1.9774 1.9783 416.6915 416.9291 0.0357 -1.0000 -1.0000 2551486 1581460041.10 151.4188 60.0059 32.0000 1.9771 1.9780 416.7127 416.9480 0.0354 -1.0000 -1.0000 2551546 1581460041.20 151.4188 60.0059 32.0000 1.9771 1.9781 416.7373 416.9715 0.0352 -1.0000 -1.0000 2551646 1581460041.30 151.4188 60.0059 32.0000 1.9769 1.9778 416.7916 417.0275 0.0357 -1.0000 -1.0000 2551706 1581460041.40 151.3268 60.0059 32.0000 1.9759 1.9768 416.8616 417.1014 0.0361 -1.0000 -1.0000 2551776 1581460041.50 151.2855 60.0059 32.0000 1.9772 1.9782 416.8326 417.0726 0.0362 -1.0000 -1.0000 2551846 1581460041.60 151.2855 60.0059 32.0000 1.9756 1.9765 416.9116 417.1520 0.0363 -1.0000 -1.0000 2551916 1581460041.70 151.2855 60.0059 32.0000 1.9747 1.9756 416.7938 417.0375 0.0367 -1.0000 -1.0000 2551976 1581460041.80 151.2855 60.0059 32.0000 1.9768 1.9777 416.8784 417.1189 0.0361 -1.0000 -1.0000 2552166 1581460041.90 151.2855 60.0059 32.0000 1.9776 1.9785 417.0055 417.2468 0.0365 -1.0000 -1.0000 2552225 1581460042.00 151.2855 60.0059 32.0000 1.9780 1.9789 416.8888 417.1320 0.0366 -1.0000 -1.0000 2552296 1581460042.10 151.2855 60.0059 32.0000 1.9757 1.9767 416.8319 417.0739 0.0363 -1.0000 -1.0000 2552365 1581460042.20 151.2855 60.0059 32.0000 1.9735 1.9744 416.7870 417.0273 0.0363 -1.0000 -1.0000 2552425 1581460042.30 151.2855 60.0059 32.0000 1.9770 1.9779 416.8887 417.1312 0.0365 -1.0000 -1.0000 2552905 1581460042.40 151.2855 60.0059 32.0000 1.9777 1.9786 416.5025 416.7437 0.0362 -1.0000 -1.0000 2552975 1581460042.50 151.2855 60.0059 32.0000 1.9780 1.9789 416.4371 416.6743 0.0357 -1.0000 -1.0000 2553035 1581460042.60 151.5760 60.0059 32.0000 1.9777 1.9786 416.5923 416.8268 0.0352 -1.0000 -1.0000 2553115 1581460042.70 151.5760 60.0059 32.0000 1.9776 1.9786 416.5683 416.7999 0.0349 -1.0000 -1.0000 2553175 1581460042.80 151.5760 60.0059 32.0000 1.9779 1.9788 416.5923 416.8249 0.0352 -1.0000 -1.0000 2553355 1581460042.90 151.5760 60.0059 32.0000 1.9777 1.9786 416.5890 416.8251 0.0357 -1.0000 -1.0000 2553425 1581460043.00 151.5760 60.0059 32.0000 1.9771 1.9780 416.7141 416.9518 0.0357 -1.0000 -1.0000 2553485 1581460043.10 151.5370 60.0059 32.0000 1.9778 1.9787 416.8204 417.0573 0.0357 -1.0000 -1.0000 2553545 1581460043.20 151.5291 60.0059 32.0000 1.9770 1.9780 417.0864 417.3259 0.0363 -1.0000 -1.0000 2553625 1581460043.30 151.5291 60.0059 32.0000 1.9781 1.9791 417.0175 417.2661 0.0378 -1.0000 -1.0000 2553895 1581460043.40 151.5291 60.0059 32.0000 1.9775 1.9785 416.9510 417.2113 0.0395 -1.0000 -1.0000 2553965 1581460043.50 151.5823 60.0059 32.0000 1.9785 1.9796 416.4720 416.7403 0.0408 -1.0000 -1.0000 2554035 1581460043.60 151.7173 60.0059 32.0000 1.9775 1.9786 416.5390 416.8147 0.0416 -1.0000 -1.0000 2554095 1581460043.70 151.3954 60.0059 32.0000 1.9774 1.9784 416.4163 416.6962 0.0424 -1.0000 -1.0000 2554165 1581460043.80 151.3954 60.0059 32.0000 1.9777 1.9788 416.5905 416.8760 0.0431 -1.0000 -1.0000 2554394 1581460043.90 151.3954 60.0059 32.0000 1.9764 1.9775 416.6701 416.9580 0.0434 -1.0000 -1.0000 2554454 1581460044.00 151.3954 60.0059 32.0000 1.9776 1.9787 416.7328 417.0186 0.0430 -1.0000 -1.0000 2554524 1581460044.10 151.3954 60.0059 32.0000 1.9774 1.9785 416.6840 416.9643 0.0418 -1.0000 -1.0000 2554594 1581460044.20 151.3827 60.0059 32.0000 1.9759 1.9770 416.6668 416.9408 0.0411 -1.0000 -1.0000 2554654 1581460044.30 151.3827 60.0059 32.0000 1.9767 1.9777 416.6802 416.9509 0.0407 -1.0000 -1.0000 2554884 1581460044.40 151.3827 60.0059 32.0000 1.9762 1.9772 416.7072 416.9747 0.0402 -1.0000 -1.0000 2554954 1581460044.50 151.3827 60.0059 32.0000 1.9766 1.9776 416.7479 417.0144 0.0401 -1.0000 -1.0000 2555014 1581460044.60 151.3827 60.0059 32.0000 1.9782 1.9793 416.6119 416.8779 0.0402 -1.0000 -1.0000 2555094 1581460044.70 151.3827 60.0059 32.0000 1.9773 1.9783 416.6182 416.8856 0.0402 -1.0000 -1.0000 2555154 1581460044.80 151.3827 60.0059 32.0000 1.9781 1.9791 416.7033 416.9656 0.0393 -1.0000 -1.0000 2555634 1581460044.90 151.3827 60.0059 32.0000 1.9788 1.9798 416.5962 416.8537 0.0387 -1.0000 -1.0000 2555704 1581460045.00 151.3827 60.0059 32.0000 1.9791 1.9801 416.5384 416.7911 0.0379 -1.0000 -1.0000 2555764 1581460045.10 151.3827 60.0059 32.0000 1.9781 1.9791 416.4891 416.7371 0.0373 -1.0000 -1.0000 2555834 1581460045.20 151.3827 60.0059 32.0000 1.9775 1.9785 416.5560 416.8021 0.0370 -1.0000 -1.0000 2555904 1581460045.30 151.4375 60.0064 32.0000 1.9762 1.9771 416.6997 416.9406 0.0361 -1.0000 -1.0000 2555964 1581460045.40 151.4923 60.0070 32.0000 1.9766 1.9776 416.6953 416.9320 0.0355 -1.0000 -1.0000 2556363 1581460045.50 151.4923 60.0070 32.0000 1.9762 1.9772 416.6449 416.8801 0.0355 -1.0000 -1.0000 2556604 1581460045.60 151.4923 60.0070 32.0000 1.9773 1.9782 416.6874 416.9262 0.0362 -1.0000 -1.0000 2556693 1581460045.70 151.4923 60.0070 32.0000 1.9773 1.9783 416.8475 417.0928 0.0371 -1.0000 -1.0000 2556753 1581460045.80 151.4923 60.0070 32.0000 1.9774 1.9784 416.7896 417.0370 0.0372 -1.0000 -1.0000 2556833 1581460045.90 151.4317 60.0070 32.0000 1.9762 1.9772 416.9532 417.2003 0.0372 -1.0000 -1.0000 2556893 1581460046.00 151.4317 60.0070 32.0000 1.9757 1.9767 416.8983 417.1448 0.0371 -1.0000 -1.0000 2556953 1581460046.10 151.4349 60.0070 32.0000 1.9787 1.9797 416.8450 417.0963 0.0381 -1.0000 -1.0000 2557023 1581460046.20 151.4723 60.0070 32.0000 1.9768 1.9778 416.6988 416.9599 0.0399 -1.0000 -1.0000 2557093 1581460046.30 151.4723 60.0070 32.0000 1.9778 1.9789 416.6442 416.9225 0.0425 -1.0000 -1.0000 2557153 1581460046.40 151.4442 60.0070 32.0000 1.9767 1.9778 416.4657 416.7613 0.0449 -1.0000 -1.0000 2557233 1581460046.50 151.3762 60.0070 32.0000 1.9766 1.9778 416.5267 416.8337 0.0466 -1.0000 -1.0000 2557293 1581460046.60 151.3762 60.0070 32.0000 1.9772 1.9785 416.5186 416.8317 0.0472 -1.0000 -1.0000 2557373 1581460046.70 151.3762 60.0070 32.0000 1.9772 1.9784 416.4790 416.7926 0.0471 -1.0000 -1.0000 2557433 1581460046.80 151.3762 60.0070 32.0000 1.9765 1.9777 416.5268 416.8346 0.0460 -1.0000 -1.0000 2557493 1581460046.90 151.3762 60.0070 32.0000 1.9758 1.9770 416.5210 416.8137 0.0436 -1.0000 -1.0000 2557573 1581460047.00 151.3762 60.0070 32.0000 1.9767 1.9778 416.6839 416.9626 0.0415 -1.0000 -1.0000 2557633 1581460047.10 151.4134 60.0070 32.0000 1.9758 1.9769 416.6990 416.9657 0.0397 -1.0000 -1.0000 2557693 1581460047.20 151.4134 60.0070 32.0000 1.9765 1.9775 416.7535 417.0126 0.0388 -1.0000 -1.0000 2557763 1581460047.30 151.4134 60.0070 32.0000 1.9753 1.9763 416.7276 416.9802 0.0378 -1.0000 -1.0000 2557833 1581460047.40 151.4134 60.0070 32.0000 1.9764 1.9774 416.7289 416.9782 0.0377 -1.0000 -1.0000 2557893 1581460047.50 151.4134 60.0070 32.0000 1.9771 1.9780 416.7621 417.0186 0.0390 -1.0000 -1.0000 2557963 1581460047.60 151.4134 60.0070 32.0000 1.9750 1.9760 416.7918 417.0580 0.0404 -1.0000 -1.0000 2558023 1581460047.70 151.4134 60.0070 32.0000 1.9769 1.9779 416.8346 417.1127 0.0421 -1.0000 -1.0000 2558093 1581460047.80 151.4134 60.0070 32.0000 1.9783 1.9794 416.7573 417.0457 0.0441 -1.0000 -1.0000 2558163 1581460047.90 151.4150 60.0070 32.0000 1.9787 1.9798 416.5476 416.8518 0.0464 -1.0000 -1.0000 2558392 1581460048.00 151.4150 60.0070 32.0000 1.9774 1.9786 416.6236 416.9374 0.0473 -1.0000 -1.0000 2558452 1581460048.10 151.4150 60.0070 32.0000 1.9781 1.9793 416.7610 417.0752 0.0473 -1.0000 -1.0000 2558523 1581460048.20 151.5263 60.0070 32.0000 1.9774 1.9787 416.7681 417.0751 0.0459 -1.0000 -1.0000 2558592 1581460048.30 151.5263 60.0070 32.0000 1.9769 1.9780 416.6957 416.9971 0.0453 -1.0000 -1.0000 2558652 1581460048.40 151.5263 60.0070 32.0000 1.9775 1.9787 416.8539 417.1471 0.0435 -1.0000 -1.0000 2559642 1581460048.50 151.5263 60.0070 32.0000 1.9772 1.9782 416.9224 417.1973 0.0410 -1.0000 -1.0000 2559702 1581460048.60 151.5263 60.0070 32.0000 1.9779 1.9790 416.8169 417.0823 0.0397 -1.0000 -1.0000 2559772 1581460048.70 151.5144 60.0070 32.0000 1.9785 1.9795 416.7772 417.0378 0.0392 -1.0000 -1.0000 2559872 1581460048.80 151.4019 60.0070 32.0000 1.9782 1.9792 416.6246 416.8855 0.0393 -1.0000 -1.0000 2559932 1581460048.90 151.4019 60.0070 32.0000 1.9786 1.9797 416.6845 416.9461 0.0395 -1.0000 -1.0000 2600002 1581460049.00 151.4019 60.0070 32.0000 1.9777 1.9787 416.8411 417.1023 0.0393 -1.0000 -1.0000 2600072 1581460049.10 151.4019 60.0070 32.0000 1.9762 1.9772 416.9365 417.1983 0.0393 -1.0000 -1.0000 2600142 1581460049.20 151.4019 60.0070 32.0000 1.9769 1.9779 416.8816 417.1405 0.0389 -1.0000 -1.0000 2600212 1581460049.30 151.4019 60.0070 32.0000 1.9774 1.9784 416.6842 416.9373 0.0380 -1.0000 -1.0000 2600272 1581460049.40 151.4019 60.0070 32.0000 1.9777 1.9787 416.6338 416.8824 0.0373 -1.0000 -1.0000 2600341 1581460049.50 151.4019 60.0070 32.0000 1.9785 1.9795 416.4838 416.7311 0.0372 -1.0000 -1.0000 2600412 1581460049.60 151.4019 60.0070 32.0000 1.9776 1.9785 416.4578 416.7028 0.0369 -1.0000 -1.0000 2600471 1581460049.70 151.4019 60.0070 32.0000 1.9782 1.9791 416.6905 416.9335 0.0365 -1.0000 -1.0000 2600541 1581460049.80 151.4506 60.0065 32.0000 1.9790 1.9800 416.5698 416.8069 0.0357 -1.0000 -1.0000 2600612 1581460049.90 151.5570 60.0053 32.0000 1.9774 1.9784 416.9823 417.2210 0.0360 -1.0000 -1.0000 2600671 1581460050.00 151.5570 60.0053 32.0000 1.9786 1.9796 416.8487 417.0928 0.0372 -1.0000 -1.0000 2600731 1581460050.10 151.5570 60.0053 32.0000 1.9787 1.9797 416.5533 416.8162 0.0406 -1.0000 -1.0000 2600811 1581460050.20 151.5570 60.0053 32.0000 1.9799 1.9810 416.5514 416.8407 0.0442 -1.0000 -1.0000 2600871 1581460050.30 151.5570 60.0053 32.0000 1.9786 1.9797 416.5581 416.8635 0.0463 -1.0000 -1.0000 2600931 1581460050.40 151.5570 60.0053 32.0000 1.9776 1.9788 416.7599 417.0686 0.0463 -1.0000 -1.0000 2601001 1581460050.50 151.5570 60.0053 32.0000 1.9768 1.9780 416.7546 417.0609 0.0462 -1.0000 -1.0000 2601381 1581460050.60 151.5264 60.0053 32.0000 1.9761 1.9773 416.6337 416.9316 0.0444 -1.0000 -1.0000 2601451 1581460050.70 151.5264 60.0053 32.0000 1.9773 1.9784 416.7021 416.9877 0.0429 -1.0000 -1.0000 2601521 1581460050.80 151.5264 60.0053 32.0000 1.9767 1.9778 416.8073 417.0868 0.0418 -1.0000 -1.0000 2601581 1581460050.90 151.5264 60.0053 32.0000 1.9773 1.9784 416.8534 417.1249 0.0406 -1.0000 -1.0000 2601651 1581460051.00 151.5264 60.0053 32.0000 1.9779 1.9789 416.7027 416.9676 0.0398 -1.0000 -1.0000 2601711 1581460051.10 151.5264 60.0053 32.0000 1.9765 1.9776 416.7542 417.0163 0.0393 -1.0000 -1.0000 2601781 1581460051.20 151.5264 60.0053 32.0000 1.9769 1.9779 417.0074 417.2653 0.0386 -1.0000 -1.0000 2601851 1581460051.30 151.5264 60.0053 32.0000 1.9775 1.9785 416.8540 417.1075 0.0381 -1.0000 -1.0000 2601911 1581460051.40 151.5264 60.0053 32.0000 1.9773 1.9783 416.8668 417.1184 0.0378 -1.0000 -1.0000 2601981 1581460051.50 151.5264 60.0053 32.0000 1.9775 1.9784 416.6743 416.9233 0.0375 -1.0000 -1.0000 2602160 1581460051.60 151.5264 60.0053 32.0000 1.9782 1.9792 416.8145 417.0652 0.0379 -1.0000 -1.0000 2602231 1581460051.70 151.5126 60.0053 32.0000 1.9785 1.9795 416.7667 417.0214 0.0387 -1.0000 -1.0000 2602291 1581460051.80 151.5039 60.0053 32.0000 1.9814 1.9824 416.7347 416.9977 0.0398 -1.0000 -1.0000 2602360 1581460051.90 151.5039 60.0053 32.0000 1.9786 1.9797 416.6291 416.8976 0.0406 -1.0000 -1.0000 2602421 1581460052.00 151.4548 60.0053 32.0000 1.9776 1.9787 416.6518 416.9241 0.0411 -1.0000 -1.0000 2602700 1581460052.10 151.4316 60.0053 32.0000 1.9774 1.9785 416.7161 416.9904 0.0414 -1.0000 -1.0000 2602770 1581460052.20 151.4316 60.0053 32.0000 1.9777 1.9787 416.8241 417.0987 0.0413 -1.0000 -1.0000 2602840 1581460052.30 151.4316 60.0053 32.0000 1.9769 1.9780 417.0362 417.3068 0.0406 -1.0000 -1.0000 2602900 1581460052.40 151.4316 60.0053 32.0000 1.9757 1.9767 416.7296 416.9959 0.0399 -1.0000 -1.0000 2602970 1581460052.50 151.4316 60.0053 32.0000 1.9773 1.9784 416.6792 416.9418 0.0394 -1.0000 -1.0000 2603370 1581460052.60 151.4316 60.0053 32.0000 1.9779 1.9789 416.6717 416.9304 0.0387 -1.0000 -1.0000 2603440 1581460052.70 151.4316 60.0053 32.0000 1.9782 1.9792 416.6219 416.8740 0.0378 -1.0000 -1.0000 2603510 1581460052.80 151.4316 60.0053 32.0000 1.9768 1.9778 416.6497 416.9000 0.0377 -1.0000 -1.0000 2603570 1581460052.90 151.4703 60.0053 32.0000 1.9805 1.9815 416.5537 416.8030 0.0375 -1.0000 -1.0000 2603640 1581460053.00 151.4903 60.0053 32.0000 1.9790 1.9800 416.6604 416.9114 0.0378 -1.0000 -1.0000 2603700 1581460053.10 151.4903 60.0053 32.0000 1.9766 1.9775 416.5551 416.8042 0.0375 -1.0000 -1.0000 2603770 1581460053.20 151.4903 60.0053 32.0000 1.9779 1.9789 416.5162 416.7638 0.0372 -1.0000 -1.0000 2603850 1581460053.30 151.4903 60.0053 32.0000 1.9764 1.9773 416.7500 416.9961 0.0368 -1.0000 -1.0000 2603910 1581460053.40 151.4903 60.0053 32.0000 1.9772 1.9781 416.9107 417.1503 0.0360 -1.0000 -1.0000 2603970 1581460053.50 151.6275 60.0053 32.0000 1.9776 1.9785 416.8633 417.1011 0.0358 -1.0000 -1.0000 2604200 1581460053.60 151.7270 60.0053 32.0000 1.9790 1.9799 416.8786 417.1154 0.0357 -1.0000 -1.0000 2604259 1581460053.70 151.7270 60.0053 32.0000 1.9785 1.9794 416.4756 416.7144 0.0360 -1.0000 -1.0000 2604319 1581460053.80 151.7270 60.0053 32.0000 1.9790 1.9800 416.4572 416.6974 0.0362 -1.0000 -1.0000 2604399 1581460053.90 151.5686 60.0053 32.0000 1.9780 1.9789 416.7818 417.0223 0.0362 -1.0000 -1.0000 2604459 1581460054.00 151.5553 60.0053 32.0000 1.9762 1.9771 416.8553 417.0954 0.0361 -1.0000 -1.0000 2604529 1581460054.10 151.5553 60.0053 32.0000 1.9764 1.9774 416.8920 417.1330 0.0363 -1.0000 -1.0000 2604879 1581460054.20 151.5553 60.0053 32.0000 1.9784 1.9793 416.8826 417.1224 0.0360 -1.0000 -1.0000 2604939 1581460054.30 151.5553 60.0053 32.0000 1.9772 1.9782 416.8885 417.1270 0.0359 -1.0000 -1.0000 2604999 1581460054.40 151.5553 60.0053 32.0000 1.9781 1.9790 416.5668 416.8025 0.0354 -1.0000 -1.0000 2605069 1581460054.50 151.5553 60.0053 32.0000 1.9770 1.9779 416.6898 416.9235 0.0352 -1.0000 -1.0000 2605139 1581460054.60 151.5553 60.0053 32.0000 1.9759 1.9768 416.9066 417.1383 0.0348 -1.0000 -1.0000 2605379 1581460054.70 151.5553 60.0053 32.0000 1.9776 1.9785 417.0374 417.2676 0.0346 -1.0000 -1.0000 2605439 1581460054.80 151.5309 60.0053 32.0000 1.9783 1.9792 416.7220 416.9504 0.0343 -1.0000 -1.0000 2605499 1581460054.90 151.5309 60.0053 32.0000 1.9776 1.9785 416.6281 416.8537 0.0339 -1.0000 -1.0000 2605579 1581460055.00 151.5449 60.0055 32.0000 1.9773 1.9781 416.8749 417.1005 0.0340 -1.0000 -1.0000 2605729 1581460055.10 151.5915 60.0061 32.0000 1.9783 1.9791 416.7127 416.9393 0.0342 -1.0000 -1.0000 2605799 1581460055.20 151.5915 60.0061 32.0000 1.9781 1.9790 416.5489 416.7747 0.0340 -1.0000 -1.0000 2605869 1581460055.30 151.5915 60.0061 32.0000 1.9769 1.9778 416.5383 416.7659 0.0344 -1.0000 -1.0000 2605929 1581460055.40 151.5915 60.0061 32.0000 1.9778 1.9787 416.4828 416.7172 0.0356 -1.0000 -1.0000 2605989 1581460055.50 151.5915 60.0061 32.0000 1.9767 1.9776 416.5981 416.8398 0.0368 -1.0000 -1.0000 2606068 1581460055.60 151.5915 60.0061 32.0000 1.9772 1.9782 416.5846 416.8355 0.0380 -1.0000 -1.0000 2606158 1581460055.70 151.5915 60.0061 32.0000 1.9776 1.9786 416.6141 416.8682 0.0383 -1.0000 -1.0000 2606228 1581460055.80 151.5915 60.0061 32.0000 1.9768 1.9778 416.5909 416.8456 0.0382 -1.0000 -1.0000 2606299 1581460055.90 151.4293 60.0061 32.0000 1.9770 1.9780 416.7197 416.9718 0.0379 -1.0000 -1.0000 2606358 1581460056.00 151.4293 60.0061 32.0000 1.9771 1.9781 416.7002 416.9522 0.0378 -1.0000 -1.0000 2606418 1581460056.10 151.4293 60.0061 32.0000 1.9754 1.9764 416.6820 416.9274 0.0367 -1.0000 -1.0000 2606668 1581460056.20 151.4293 60.0061 32.0000 1.9760 1.9769 416.7407 416.9776 0.0353 -1.0000 -1.0000 2606728 1581460056.30 151.4293 60.0061 32.0000 1.9758 1.9767 416.7681 417.0003 0.0349 -1.0000 -1.0000 2606788 1581460056.40 151.4293 60.0061 32.0000 1.9761 1.9770 416.8128 417.0433 0.0347 -1.0000 -1.0000 2606858 1581460056.50 151.4293 60.0061 32.0000 1.9770 1.9779 416.8853 417.1147 0.0346 -1.0000 -1.0000 2606928 1581460056.60 151.3889 60.0061 32.0000 1.9762 1.9771 416.6339 416.8646 0.0347 -1.0000 -1.0000 2607688 1581460056.70 151.3889 60.0061 32.0000 1.9766 1.9775 416.7440 416.9752 0.0349 -1.0000 -1.0000 2607748 1581460056.80 151.3889 60.0061 32.0000 1.9775 1.9784 416.8061 417.0375 0.0348 -1.0000 -1.0000 2607808 1581460056.90 151.4401 60.0061 32.0000 1.9779 1.9788 416.7564 416.9857 0.0345 -1.0000 -1.0000 2607928 1581460057.00 151.4831 60.0061 32.0000 1.9762 1.9771 416.6535 416.8832 0.0346 -1.0000 -1.0000 2607998 1581460057.10 151.4831 60.0061 32.0000 1.9765 1.9774 416.6335 416.8640 0.0347 -1.0000 -1.0000 2608058 1581460057.20 151.4831 60.0061 32.0000 1.9756 1.9765 416.6237 416.8543 0.0347 -1.0000 -1.0000 2608128 1581460057.30 151.4831 60.0061 32.0000 1.9783 1.9793 416.6598 416.8912 0.0348 -1.0000 -1.0000 2608188 1581460057.40 151.4831 60.0061 32.0000 1.9787 1.9796 416.6467 416.8758 0.0343 -1.0000 -1.0000 2608257 1581460057.50 151.5688 60.0061 32.0000 1.9800 1.9808 416.5650 416.7919 0.0342 -1.0000 -1.0000 2608328 1581460057.60 151.5834 60.0061 32.0000 1.9805 1.9813 416.5068 416.7338 0.0341 -1.0000 -1.0000 2608387 1581460057.70 151.5834 60.0061 32.0000 1.9783 1.9792 416.9220 417.1470 0.0338 -1.0000 -1.0000 2608447 1581460057.80 151.5834 60.0061 32.0000 1.9775 1.9783 416.8204 417.0448 0.0338 -1.0000 -1.0000 2608527 1581460057.90 151.4971 60.0061 32.0000 1.9769 1.9778 417.0930 417.3164 0.0336 -1.0000 -1.0000 2608587 1581460058.00 151.4255 60.0061 32.0000 1.9792 1.9800 416.7539 416.9769 0.0336 -1.0000 -1.0000 2608647 1581460058.10 151.4255 60.0061 32.0000 1.9780 1.9788 416.4917 416.7142 0.0335 -1.0000 -1.0000 2608717 1581460058.20 151.4255 60.0061 32.0000 1.9768 1.9777 416.4357 416.6581 0.0335 -1.0000 -1.0000 2608787 1581460058.30 151.6958 60.0061 32.0000 1.9788 1.9797 416.6581 416.8821 0.0339 -1.0000 -1.0000 2608847 1581460058.40 151.6958 60.0061 32.0000 1.9777 1.9786 416.9205 417.1502 0.0348 -1.0000 -1.0000 2608917 1581460058.50 151.6958 60.0061 32.0000 1.9775 1.9784 416.9950 417.2320 0.0360 -1.0000 -1.0000 2608987 1581460058.60 151.6958 60.0061 32.0000 1.9770 1.9780 416.9747 417.2215 0.0375 -1.0000 -1.0000 2609057 1581460058.70 151.6958 60.0061 32.0000 1.9770 1.9780 416.7376 416.9955 0.0393 -1.0000 -1.0000 2609387 1581460058.80 151.6958 60.0061 32.0000 1.9789 1.9800 416.3611 416.6322 0.0414 -1.0000 -1.0000 2609457 1581460058.90 151.6958 60.0061 32.0000 1.9791 1.9802 416.5274 416.8063 0.0421 -1.0000 -1.0000 2609527 1581460059.00 151.6958 60.0061 32.0000 1.9778 1.9789 416.8003 417.0837 0.0430 -1.0000 -1.0000 2609587 1581460059.10 151.6958 60.0061 32.0000 1.9779 1.9791 416.8731 417.1603 0.0432 -1.0000 -1.0000 2609647 1581460059.20 151.6958 60.0061 32.0000 1.9771 1.9782 416.9132 417.1968 0.0427 -1.0000 -1.0000 2609887 1581460059.30 151.6958 60.0061 32.0000 1.9772 1.9784 416.9030 417.1876 0.0429 -1.0000 -1.0000 2609947 1581460059.40 151.5535 60.0061 32.0000 1.9772 1.9783 416.5648 416.8601 0.0453 -1.0000 -1.0000 2610007 1581460059.50 151.4329 60.0061 32.0000 1.9765 1.9777 416.4182 416.7430 0.0499 -1.0000 -1.0000 2610087 1581460059.60 151.4329 60.0061 32.0000 1.9775 1.9788 416.3694 416.7202 0.0537 -1.0000 -1.0000 2610146 1581460059.70 151.4329 60.0061 32.0000 1.9774 1.9788 416.3897 416.7642 0.0569 -1.0000 -1.0000 2610426 1581460059.80 151.4329 60.0061 32.0000 1.9758 1.9773 416.4054 416.7937 0.0590 -1.0000 -1.0000 2610506 1581460059.90 151.4329 60.0061 32.0000 1.9739 1.9755 416.4641 416.8640 0.0606 -1.0000 -1.0000 2610566 1581460060.00 151.4391 60.0067 32.0000 1.9770 1.9786 416.5928 417.0065 0.0635 -1.0000 -1.0000 2610626 1581460060.10 151.4377 60.0067 32.0000 1.9762 1.9779 416.5620 417.0038 0.0668 -1.0000 -1.0000 2610696 1581460060.20 151.4377 60.0067 32.0000 1.9765 1.9782 416.5389 416.9875 0.0678 -1.0000 -1.0000 2611136 1581460060.30 151.4377 60.0067 32.0000 1.9750 1.9768 416.4179 416.8619 0.0651 -1.0000 -1.0000 2611206 1581460060.40 151.4377 60.0067 32.0000 1.9767 1.9783 416.5299 416.9225 0.0578 -1.0000 -1.0000 2611276 1581460060.50 151.4611 60.0067 32.0000 1.9773 1.9788 416.6877 417.0475 0.0531 -1.0000 -1.0000 2611336 1581460060.60 151.4817 60.0067 32.0000 1.9764 1.9777 416.5930 416.9229 0.0492 -1.0000 -1.0000 2611436 1581460060.70 151.4817 60.0067 32.0000 1.9771 1.9783 416.5849 416.9026 0.0475 -1.0000 -1.0000 2611496 1581460060.80 151.4817 60.0067 32.0000 1.9765 1.9777 416.6315 416.9328 0.0450 -1.0000 -1.0000 2611566 1581460060.90 151.4817 60.0067 32.0000 1.9766 1.9778 416.5786 416.8713 0.0438 -1.0000 -1.0000 2611636 1581460061.00 151.4817 60.0067 32.0000 1.9785 1.9796 416.5695 416.8562 0.0430 -1.0000 -1.0000 2611696 1581460061.10 151.4817 60.0067 32.0000 1.9781 1.9792 416.5523 416.8359 0.0427 -1.0000 -1.0000 2611756 1581460061.20 151.6834 60.0067 32.0000 1.9751 1.9762 416.5605 416.8414 0.0421 -1.0000 -1.0000 2612035 1581460061.30 151.6891 60.0067 32.0000 1.9759 1.9770 416.7911 417.0683 0.0417 -1.0000 -1.0000 2612096 1581460061.40 151.6891 60.0067 32.0000 1.9771 1.9782 416.7922 417.0701 0.0421 -1.0000 -1.0000 2612155 1581460061.50 151.6891 60.0067 32.0000 1.9771 1.9782 416.8771 417.1668 0.0441 -1.0000 -1.0000 2612225 1581460061.60 151.6891 60.0067 32.0000 1.9778 1.9790 416.8973 417.2046 0.0467 -1.0000 -1.0000 2612295 1581460061.70 151.6891 60.0067 32.0000 1.9785 1.9797 416.9049 417.2255 0.0486 -1.0000 -1.0000 2612605 1581460061.80 151.6891 60.0067 32.0000 1.9792 1.9805 416.7919 417.1179 0.0492 -1.0000 -1.0000 2612685 1581460061.90 151.5461 60.0067 32.0000 1.9796 1.9809 416.6304 416.9581 0.0493 -1.0000 -1.0000 2612745 1581460062.00 151.5461 60.0067 32.0000 1.9777 1.9789 416.5991 416.9270 0.0495 -1.0000 -1.0000 2612805 1581460062.10 151.5461 60.0067 32.0000 1.9764 1.9777 416.6553 416.9837 0.0489 -1.0000 -1.0000 2612885 1581460062.20 151.5461 60.0067 32.0000 1.9768 1.9780 416.8252 417.1301 0.0451 -1.0000 -1.0000 2612945 1581460062.30 151.5461 60.0067 32.0000 1.9770 1.9781 416.9131 417.2007 0.0429 -1.0000 -1.0000 2613005 1581460062.40 151.5461 60.0067 32.0000 1.9797 1.9808 416.5981 416.8767 0.0418 -1.0000 -1.0000 2613075 1581460062.50 151.5461 60.0067 32.0000 1.9815 1.9826 416.5279 416.8030 0.0414 -1.0000 -1.0000 2613145 1581460062.60 151.6185 60.0067 32.0000 1.9789 1.9800 416.6981 416.9725 0.0412 -1.0000 -1.0000 2613215 1581460062.70 151.4560 60.0067 32.0000 1.9782 1.9792 416.9582 417.2291 0.0407 -1.0000 -1.0000 2613275 1581460062.80 151.4560 60.0067 32.0000 1.9782 1.9793 416.8319 417.1029 0.0409 -1.0000 -1.0000 2613335 1581460062.90 151.4560 60.0067 32.0000 1.9781 1.9792 416.8003 417.0720 0.0410 -1.0000 -1.0000 2613415 1581460063.00 151.5086 60.0067 32.0000 1.9761 1.9772 416.7226 416.9987 0.0419 -1.0000 -1.0000 2613475 1581460063.10 151.5086 60.0067 32.0000 1.9766 1.9778 416.5987 416.8844 0.0434 -1.0000 -1.0000 2613535 1581460063.20 151.5086 60.0067 32.0000 1.9783 1.9794 416.4063 416.6986 0.0441 -1.0000 -1.0000 2613615 1581460063.30 151.5086 60.0067 32.0000 1.9779 1.9791 416.5748 416.8665 0.0438 -1.0000 -1.0000 2613675 1581460063.40 151.5086 60.0067 32.0000 1.9770 1.9781 416.6558 416.9443 0.0433 -1.0000 -1.0000 2613735 1581460063.50 151.5714 60.0067 32.0000 1.9778 1.9789 416.7622 417.0488 0.0432 -1.0000 -1.0000 2613805 1581460063.60 151.5714 60.0067 32.0000 1.9787 1.9798 416.7516 417.0351 0.0424 -1.0000 -1.0000 2613874 1581460063.70 151.5714 60.0067 32.0000 1.9763 1.9773 416.8856 417.1610 0.0412 -1.0000 -1.0000 2613934 1581460063.80 151.5714 60.0067 32.0000 1.9774 1.9784 416.9686 417.2374 0.0403 -1.0000 -1.0000 2614414 1581460063.90 151.5714 60.0067 32.0000 1.9771 1.9781 416.8722 417.1362 0.0396 -1.0000 -1.0000 2614484 1581460064.00 151.5582 60.0067 32.0000 1.9785 1.9795 416.8276 417.0860 0.0389 -1.0000 -1.0000 2614544 1581460064.10 151.5209 60.0067 32.0000 1.9781 1.9791 416.9086 417.1662 0.0387 -1.0000 -1.0000 2614614 1581460064.20 151.5209 60.0067 32.0000 1.9775 1.9785 416.6271 416.8821 0.0383 -1.0000 -1.0000 2614684 1581460064.30 151.5209 60.0067 32.0000 1.9774 1.9784 416.5644 416.8186 0.0382 -1.0000 -1.0000 2614904 1581460064.40 151.5209 60.0067 32.0000 1.9781 1.9791 416.5922 416.8452 0.0381 -1.0000 -1.0000 2614984 1581460064.50 151.5209 60.0067 32.0000 1.9773 1.9783 416.5933 416.8437 0.0378 -1.0000 -1.0000 2615044 1581460064.60 151.3935 60.0067 32.0000 1.9780 1.9790 416.5118 416.7682 0.0390 -1.0000 -1.0000 2615114 1581460064.70 151.3935 60.0067 32.0000 1.9777 1.9788 416.5906 416.8583 0.0407 -1.0000 -1.0000 2615174 1581460064.80 151.3935 60.0067 32.0000 1.9777 1.9788 416.4477 416.7262 0.0423 -1.0000 -1.0000 2615414 1581460064.90 151.3935 60.0067 32.0000 1.9780 1.9792 416.5257 416.8109 0.0429 -1.0000 -1.0000 2615484 1581460065.00 151.4053 60.0068 32.0000 1.9772 1.9783 416.6076 416.8967 0.0436 -1.0000 -1.0000 2615544 1581460065.10 151.4488 60.0072 32.0000 1.9782 1.9793 416.7204 417.0119 0.0439 -1.0000 -1.0000 2615743 1581460065.20 151.4488 60.0072 32.0000 1.9770 1.9782 416.6836 416.9768 0.0442 -1.0000 -1.0000 2615814 1581460065.30 151.4488 60.0072 32.0000 1.9760 1.9772 416.6894 416.9776 0.0430 -1.0000 -1.0000 2615873 1581460065.40 151.4488 60.0072 32.0000 1.9772 1.9783 416.7678 417.0476 0.0419 -1.0000 -1.0000 2615933 1581460065.50 151.4488 60.0072 32.0000 1.9761 1.9772 416.7224 416.9981 0.0415 -1.0000 -1.0000 2616013 1581460065.60 151.4763 60.0072 32.0000 1.9762 1.9773 416.8147 417.0887 0.0410 -1.0000 -1.0000 2616073 1581460065.70 151.7870 60.0072 32.0000 1.9771 1.9782 416.8686 417.1368 0.0402 -1.0000 -1.0000 2616133 1581460065.80 151.7870 60.0072 32.0000 1.9757 1.9767 416.8809 417.1477 0.0401 -1.0000 -1.0000 2616203 1581460065.90 151.7870 60.0072 32.0000 1.9777 1.9787 416.8981 417.1629 0.0398 -1.0000 -1.0000 2616443 1581460066.00 151.7870 60.0072 32.0000 1.9799 1.9809 416.7650 417.0255 0.0391 -1.0000 -1.0000 2616503 1581460066.10 151.7870 60.0072 32.0000 1.9797 1.9807 416.5237 416.7802 0.0384 -1.0000 -1.0000 2616583 1581460066.20 151.4916 60.0072 32.0000 1.9782 1.9792 416.5659 416.8182 0.0380 -1.0000 -1.0000 2616643 1581460066.30 151.4916 60.0072 32.0000 1.9779 1.9788 416.6131 416.8633 0.0376 -1.0000 -1.0000 2616703 1581460066.40 151.4916 60.0072 32.0000 1.9772 1.9782 416.9068 417.1549 0.0372 -1.0000 -1.0000 2617153 1581460066.50 151.4916 60.0072 32.0000 1.9758 1.9767 416.8343 417.0798 0.0370 -1.0000 -1.0000 2617213 1581460066.60 151.4916 60.0072 32.0000 1.9757 1.9767 416.8864 417.1295 0.0365 -1.0000 -1.0000 2617293 1581460066.70 151.4672 60.0072 32.0000 1.9756 1.9765 416.8405 417.0827 0.0366 -1.0000 -1.0000 2617383 1581460066.80 151.4163 60.0072 32.0000 1.9768 1.9778 416.9112 417.1545 0.0366 -1.0000 -1.0000 2617442 1581460066.90 151.4163 60.0072 32.0000 1.9755 1.9764 416.7967 417.0389 0.0364 -1.0000 -1.0000 2617623 1581460067.00 151.4163 60.0072 32.0000 1.9775 1.9784 416.8801 417.1217 0.0364 -1.0000 -1.0000 2617692 1581460067.10 151.4163 60.0072 32.0000 1.9755 1.9764 416.8927 417.1322 0.0360 -1.0000 -1.0000 2617752 1581460067.20 151.4163 60.0072 32.0000 1.9770 1.9779 416.9078 417.1473 0.0360 -1.0000 -1.0000 2617822 1581460067.30 151.5589 60.0072 32.0000 1.9780 1.9789 417.0078 417.2451 0.0356 -1.0000 -1.0000 2617882 1581460067.40 151.5589 60.0072 32.0000 1.9785 1.9794 416.7495 416.9864 0.0355 -1.0000 -1.0000 2618222 1581460067.50 151.5589 60.0072 32.0000 1.9778 1.9787 416.8936 417.1267 0.0350 -1.0000 -1.0000 2618292 1581460067.60 151.5589 60.0072 32.0000 1.9776 1.9785 417.0286 417.2604 0.0349 -1.0000 -1.0000 2618352 1581460067.70 151.5589 60.0072 32.0000 1.9784 1.9793 417.0055 417.2382 0.0350 -1.0000 -1.0000 2618422 1581460067.80 151.6587 60.0072 32.0000 1.9793 1.9802 416.8703 417.1025 0.0349 -1.0000 -1.0000 2618492 1581460067.90 151.6710 60.0072 32.0000 1.9803 1.9812 416.6696 416.9026 0.0351 -1.0000 -1.0000 2618912 1581460068.00 151.6710 60.0072 32.0000 1.9801 1.9810 416.4763 416.7095 0.0351 -1.0000 -1.0000 2618972 1581460068.10 151.6710 60.0072 32.0000 1.9802 1.9811 416.7522 416.9874 0.0356 -1.0000 -1.0000 2619062 1581460068.20 151.6710 60.0072 32.0000 1.9776 1.9785 417.0197 417.2556 0.0355 -1.0000 -1.0000 2619122 1581460068.30 151.6710 60.0072 32.0000 1.9766 1.9776 416.8977 417.1340 0.0355 -1.0000 -1.0000 2619182 1581460068.40 151.4543 60.0072 32.0000 1.9771 1.9780 416.8792 417.1157 0.0356 -1.0000 -1.0000 2619651 1581460068.50 151.4543 60.0072 32.0000 1.9760 1.9769 416.6530 416.8877 0.0354 -1.0000 -1.0000 2619711 1581460068.60 151.4543 60.0072 32.0000 1.9775 1.9784 416.5345 416.7701 0.0355 -1.0000 -1.0000 2619791 1581460068.70 151.4543 60.0072 32.0000 1.9778 1.9787 416.5270 416.7680 0.0366 -1.0000 -1.0000 2619921 1581460068.80 151.4543 60.0072 32.0000 1.9790 1.9800 416.5646 416.8120 0.0375 -1.0000 -1.0000 2619981 1581460068.90 151.4806 60.0072 32.0000 1.9785 1.9795 416.5306 416.7828 0.0381 -1.0000 -1.0000 2620051 1581460069.00 151.4806 60.0072 32.0000 1.9777 1.9787 416.5561 416.8063 0.0377 -1.0000 -1.0000 2620111 1581460069.10 151.4806 60.0072 32.0000 1.9777 1.9787 416.5936 416.8455 0.0380 -1.0000 -1.0000 2620181 1581460069.20 151.4806 60.0072 32.0000 1.9780 1.9789 416.5956 416.8468 0.0377 -1.0000 -1.0000 2620251 1581460069.30 151.4806 60.0072 32.0000 1.9777 1.9787 416.7819 417.0300 0.0376 -1.0000 -1.0000 2620311 1581460069.40 151.4674 60.0072 32.0000 1.9739 1.9749 416.5810 416.8354 0.0384 -1.0000 -1.0000 2620381 1581460069.50 151.4016 60.0072 32.0000 1.9775 1.9785 416.5914 416.8484 0.0387 -1.0000 -1.0000 2620451 1581460069.60 151.4016 60.0072 32.0000 1.9798 1.9808 416.6379 416.8933 0.0384 -1.0000 -1.0000 2620511 1581460069.70 151.4016 60.0072 32.0000 1.9762 1.9772 416.8449 417.0980 0.0380 -1.0000 -1.0000 2620581 1581460069.80 151.4016 60.0072 32.0000 1.9759 1.9769 416.8916 417.1416 0.0375 -1.0000 -1.0000 2620651 1581460069.90 151.4016 60.0072 32.0000 1.9776 1.9786 416.9392 417.1869 0.0372 -1.0000 -1.0000 2620711 1581460070.00 151.4016 60.0072 32.0000 1.9781 1.9790 416.8672 417.1147 0.0373 -1.0000 -1.0000 2620771 1581460070.10 151.6087 60.0057 32.0000 1.9782 1.9792 416.5862 416.8321 0.0371 -1.0000 -1.0000 2620851 1581460070.20 151.6087 60.0057 32.0000 1.9778 1.9787 416.4804 416.7305 0.0379 -1.0000 -1.0000 2620911 1581460070.30 151.6087 60.0057 32.0000 1.9788 1.9798 416.7494 417.0195 0.0418 -1.0000 -1.0000 2620971 1581460070.40 151.6087 60.0057 32.0000 1.9774 1.9786 416.6964 417.0055 0.0476 -1.0000 -1.0000 2621041 1581460070.50 151.6087 60.0057 32.0000 1.9754 1.9767 416.6978 417.0352 0.0514 -1.0000 -1.0000 2621380 1581460070.60 151.6087 60.0057 32.0000 1.9771 1.9785 416.7306 417.0806 0.0532 -1.0000 -1.0000 2621460 1581460070.70 151.6087 60.0057 32.0000 1.9773 1.9787 416.6287 416.9948 0.0560 -1.0000 -1.0000 2621520 1581460070.80 151.4703 60.0057 32.0000 1.9768 1.9783 416.5110 416.8929 0.0578 -1.0000 -1.0000 2621580 1581460070.90 151.3780 60.0057 32.0000 1.9771 1.9786 416.6185 416.9995 0.0567 -1.0000 -1.0000 2621660 1581460071.00 151.3780 60.0057 32.0000 1.9763 1.9778 416.6471 416.9981 0.0514 -1.0000 -1.0000 2621890 1581460071.10 151.3780 60.0057 32.0000 1.9764 1.9777 416.5893 416.9077 0.0471 -1.0000 -1.0000 2621950 1581460071.20 151.3780 60.0057 32.0000 1.9753 1.9765 416.6251 416.9182 0.0434 -1.0000 -1.0000 2622020 1581460071.30 151.3780 60.0057 32.0000 1.9774 1.9785 416.5871 416.8633 0.0414 -1.0000 -1.0000 2622190 1581460071.40 151.5281 60.0057 32.0000 1.9775 1.9785 416.5843 416.8546 0.0406 -1.0000 -1.0000 2622250 1581460071.50 151.5281 60.0057 32.0000 1.9771 1.9782 416.5133 416.7789 0.0398 -1.0000 -1.0000 2622360 1581460071.60 151.5281 60.0057 32.0000 1.9781 1.9791 416.6339 416.8941 0.0390 -1.0000 -1.0000 2622420 1581460071.70 151.5281 60.0057 32.0000 1.9786 1.9796 416.6782 416.9355 0.0387 -1.0000 -1.0000 2622480 1581460071.80 151.5281 60.0057 32.0000 1.9771 1.9781 416.6204 416.8770 0.0386 -1.0000 -1.0000 2622560 1581460071.90 151.3589 60.0057 32.0000 1.9761 1.9771 416.5695 416.8218 0.0378 -1.0000 -1.0000 2622620 1581460072.00 151.3589 60.0057 32.0000 1.9771 1.9781 416.5175 416.7643 0.0372 -1.0000 -1.0000 2623159 1581460072.10 151.3589 60.0057 32.0000 1.9780 1.9790 416.5610 416.8068 0.0369 -1.0000 -1.0000 2623230 1581460072.20 151.3589 60.0057 32.0000 1.9768 1.9778 416.8955 417.1422 0.0372 -1.0000 -1.0000 2623290 1581460072.30 151.3589 60.0057 32.0000 1.9753 1.9763 416.9447 417.1929 0.0374 -1.0000 -1.0000 2623369 1581460072.40 151.3589 60.0057 32.0000 1.9773 1.9783 416.9783 417.2282 0.0377 -1.0000 -1.0000 2623439 1581460072.50 151.5284 60.0057 32.0000 1.9770 1.9780 416.8415 417.0901 0.0374 -1.0000 -1.0000 2623499 1581460072.60 151.5284 60.0057 32.0000 1.9780 1.9789 416.8421 417.0907 0.0375 -1.0000 -1.0000 2623579 1581460072.70 151.5284 60.0057 32.0000 1.9777 1.9787 416.8917 417.1419 0.0377 -1.0000 -1.0000 2623639 1581460072.80 151.5284 60.0057 32.0000 1.9772 1.9781 416.8321 417.0810 0.0374 -1.0000 -1.0000 2623699 1581460072.90 151.5284 60.0057 32.0000 1.9787 1.9797 416.7635 417.0130 0.0377 -1.0000 -1.0000 2623769 1581460073.00 151.5284 60.0057 32.0000 1.9781 1.9791 416.6162 416.8663 0.0376 -1.0000 -1.0000 2623839 1581460073.10 151.4148 60.0057 32.0000 1.9783 1.9793 416.6581 416.9039 0.0369 -1.0000 -1.0000 2623899 1581460073.20 151.4082 60.0057 32.0000 1.9765 1.9774 416.5613 416.8046 0.0366 -1.0000 -1.0000 2623969 1581460073.30 151.4082 60.0057 32.0000 1.9758 1.9767 416.8879 417.1307 0.0365 -1.0000 -1.0000 2624039 1581460073.40 151.4082 60.0057 32.0000 1.9752 1.9761 416.6759 416.9186 0.0366 -1.0000 -1.0000 2624099 1581460073.50 151.4082 60.0057 32.0000 1.9765 1.9774 416.6930 416.9374 0.0368 -1.0000 -1.0000 2624169 1581460073.60 151.3946 60.0057 32.0000 1.9762 1.9772 416.8755 417.1237 0.0375 -1.0000 -1.0000 2624229 1581460073.70 151.2963 60.0057 32.0000 1.9764 1.9774 416.7337 416.9855 0.0379 -1.0000 -1.0000 2624299 1581460073.80 151.2963 60.0057 32.0000 1.9752 1.9762 416.8346 417.0859 0.0378 -1.0000 -1.0000 2624369 1581460073.90 151.2963 60.0057 32.0000 1.9769 1.9779 416.8074 417.0595 0.0379 -1.0000 -1.0000 2624429 1581460074.00 151.2963 60.0057 32.0000 1.9766 1.9776 416.8630 417.1143 0.0378 -1.0000 -1.0000 2624489 1581460074.10 151.2963 60.0057 32.0000 1.9764 1.9774 416.7908 417.0419 0.0378 -1.0000 -1.0000 2624629 1581460074.20 151.5572 60.0057 32.0000 1.9764 1.9774 416.9470 417.1965 0.0373 -1.0000 -1.0000 2624699 1581460074.30 151.5874 60.0057 32.0000 1.9792 1.9801 416.7527 416.9954 0.0361 -1.0000 -1.0000 2624759 1581460074.40 151.5874 60.0057 32.0000 1.9799 1.9808 416.5858 416.8219 0.0355 -1.0000 -1.0000 2624829 1581460074.50 151.5874 60.0057 32.0000 1.9805 1.9815 416.5262 416.7614 0.0355 -1.0000 -1.0000 2624899 1581460074.60 151.5874 60.0057 32.0000 1.9785 1.9794 416.5483 416.7831 0.0354 -1.0000 -1.0000 2625398 1581460074.70 151.5886 60.0055 32.0000 1.9774 1.9783 416.6385 416.8768 0.0360 -1.0000 -1.0000 2625458 1581460074.80 151.6098 60.0013 32.0000 1.9775 1.9785 416.7507 416.9950 0.0371 -1.0000 -1.0000 2625518 1581460074.90 151.6098 60.0013 32.0000 1.9768 1.9778 416.9195 417.1715 0.0382 -1.0000 -1.0000 2625818 1581460075.00 151.6098 60.0013 32.0000 1.9771 1.9781 416.8924 417.1492 0.0386 -1.0000 -1.0000 2625878 1581460075.10 151.6098 60.0013 32.0000 1.9776 1.9786 416.8725 417.1282 0.0384 -1.0000 -1.0000 2625938 1581460075.20 151.6098 60.0013 32.0000 1.9777 1.9787 416.8791 417.1315 0.0379 -1.0000 -1.0000 2626018 1581460075.30 151.6098 60.0013 32.0000 1.9774 1.9784 416.7517 417.0012 0.0375 -1.0000 -1.0000 2626078 1581460075.40 151.4336 60.0013 32.0000 1.9766 1.9775 416.6873 416.9346 0.0371 -1.0000 -1.0000 2626148 1581460075.50 151.4336 60.0013 32.0000 1.9779 1.9789 416.5644 416.8068 0.0366 -1.0000 -1.0000 2626218 1581460075.60 151.4336 60.0013 32.0000 1.9790 1.9800 416.6981 416.9508 0.0390 -1.0000 -1.0000 2626398 1581460075.70 151.4336 60.0013 32.0000 1.9779 1.9790 416.5010 416.7967 0.0464 -1.0000 -1.0000 2626468 1581460075.80 151.4336 60.0013 32.0000 1.9770 1.9784 416.4406 416.7955 0.0549 -1.0000 -1.0000 2626538 1581460075.90 151.6360 60.0013 32.0000 1.9788 1.9804 416.2998 416.6943 0.0604 -1.0000 -1.0000 2626598 1581460076.00 151.6360 60.0013 32.0000 1.9790 1.9806 416.5534 416.9658 0.0624 -1.0000 -1.0000 2626658 1581460076.10 151.6360 60.0013 32.0000 1.9775 1.9792 416.7752 417.1925 0.0627 -1.0000 -1.0000 2626738 1581460076.20 151.6360 60.0013 32.0000 1.9770 1.9786 416.7186 417.1268 0.0607 -1.0000 -1.0000 2627387 1581460076.30 151.6360 60.0013 32.0000 1.9764 1.9780 416.6178 416.9943 0.0553 -1.0000 -1.0000 2627447 1581460076.40 151.6360 60.0013 32.0000 1.9764 1.9778 416.6555 416.9876 0.0487 -1.0000 -1.0000 2627517 1581460076.50 151.5316 60.0013 32.0000 1.9789 1.9801 416.6164 416.9197 0.0451 -1.0000 -1.0000 2627587 1581460076.60 151.5286 60.0013 32.0000 1.9787 1.9799 416.6641 416.9462 0.0419 -1.0000 -1.0000 2627657 1581460076.70 151.5286 60.0013 32.0000 1.9785 1.9796 416.5274 416.7945 0.0399 -1.0000 -1.0000 2627717 1581460076.80 151.5286 60.0013 32.0000 1.9792 1.9802 416.6230 416.8821 0.0388 -1.0000 -1.0000 2627777 1581460076.90 151.5286 60.0013 32.0000 1.9766 1.9776 416.7332 416.9867 0.0381 -1.0000 -1.0000 2627857 1581460077.00 151.5286 60.0013 32.0000 1.9775 1.9785 417.0257 417.2775 0.0378 -1.0000 -1.0000 2627917 1581460077.10 151.5328 60.0013 32.0000 1.9787 1.9797 416.9763 417.2257 0.0375 -1.0000 -1.0000 2627987 1581460077.20 151.5328 60.0013 32.0000 1.9812 1.9822 416.9224 417.1688 0.0370 -1.0000 -1.0000 2628117 1581460077.30 151.5328 60.0013 32.0000 1.9792 1.9802 416.8264 417.0716 0.0370 -1.0000 -1.0000 2628177 1581460077.40 151.5328 60.0013 32.0000 1.9780 1.9789 416.9694 417.2147 0.0369 -1.0000 -1.0000 2628247 1581460077.50 151.5328 60.0013 32.0000 1.9769 1.9778 417.1737 417.4179 0.0367 -1.0000 -1.0000 2628317 1581460077.60 151.5328 60.0013 32.0000 1.9783 1.9793 417.0120 417.2554 0.0366 -1.0000 -1.0000 2628507 1581460077.70 151.4313 60.0013 32.0000 1.9785 1.9794 416.6493 416.8958 0.0373 -1.0000 -1.0000 2628597 1581460077.80 151.4121 60.0013 32.0000 1.9780 1.9789 416.4595 416.7127 0.0384 -1.0000 -1.0000 2628666 1581460077.90 151.4121 60.0013 32.0000 1.9771 1.9781 416.4352 416.6955 0.0393 -1.0000 -1.0000 2628726 1581460078.00 151.4121 60.0013 32.0000 1.9761 1.9771 416.8458 417.1080 0.0394 -1.0000 -1.0000 2628797 1581460078.10 151.4121 60.0013 32.0000 1.9764 1.9775 417.0096 417.2727 0.0397 -1.0000 -1.0000 2628866 1581460078.20 151.4121 60.0013 32.0000 1.9783 1.9794 417.1364 417.4054 0.0407 -1.0000 -1.0000 2628926 1581460078.30 151.6064 60.0013 32.0000 1.9786 1.9797 416.9175 417.1957 0.0423 -1.0000 -1.0000 2628986 1581460078.40 151.6064 60.0013 32.0000 1.9787 1.9799 416.6865 416.9790 0.0448 -1.0000 -1.0000 2629066 1581460078.50 151.6064 60.0013 32.0000 1.9779 1.9791 416.4878 416.8022 0.0478 -1.0000 -1.0000 2629126 1581460078.60 151.6064 60.0013 32.0000 1.9785 1.9798 416.4994 416.8273 0.0499 -1.0000 -1.0000 2629196 1581460078.70 151.6064 60.0013 32.0000 1.9778 1.9792 416.5233 416.8632 0.0516 -1.0000 -1.0000 2629696 1581460078.80 151.4806 60.0013 32.0000 1.9775 1.9789 416.7754 417.1297 0.0533 -1.0000 -1.0000 2629766 1581460078.90 151.4806 60.0013 32.0000 1.9774 1.9788 416.5358 416.8835 0.0518 -1.0000 -1.0000 2629836 1581460079.00 151.4806 60.0013 32.0000 1.9767 1.9780 416.4306 416.7643 0.0499 -1.0000 -1.0000 2629906 1581460079.10 151.4806 60.0013 32.0000 1.9774 1.9787 416.5535 416.8757 0.0482 -1.0000 -1.0000 2629966 1581460079.20 151.4806 60.0013 32.0000 1.9773 1.9785 416.5252 416.8314 0.0454 -1.0000 -1.0000 2630036 1581460079.30 151.4806 60.0013 32.0000 1.9777 1.9788 416.4534 416.7381 0.0425 -1.0000 -1.0000 2630096 1581460079.40 151.5651 60.0013 32.0000 1.9782 1.9793 416.5066 416.7833 0.0416 -1.0000 -1.0000 2630156 1581460079.50 151.8355 60.0013 32.0000 1.9774 1.9785 416.7929 417.0656 0.0410 -1.0000 -1.0000 2630236 1581460079.60 151.8355 60.0013 32.0000 1.9767 1.9777 416.9111 417.1865 0.0416 -1.0000 -1.0000 2630296 1581460079.70 151.8355 60.0013 32.0000 1.9775 1.9785 417.0150 417.2942 0.0421 -1.0000 -1.0000 2630376 1581460079.80 151.8355 60.0013 32.0000 1.9794 1.9805 416.9813 417.2618 0.0422 -1.0000 -1.0000 2630456 1581460079.90 151.8355 60.0013 32.0000 1.9795 1.9806 416.6476 416.9271 0.0421 -1.0000 -1.0000 2630526 1581460080.00 151.7380 60.0029 32.0000 1.9791 1.9802 416.5537 416.8335 0.0421 -1.0000 -1.0000 2630586 1581460080.10 151.7380 60.0029 32.0000 1.9791 1.9802 416.7536 417.0369 0.0429 -1.0000 -1.0000 2630665 1581460080.20 151.7380 60.0029 32.0000 1.9767 1.9778 416.9152 417.2067 0.0442 -1.0000 -1.0000 2630726 1581460080.30 151.7380 60.0029 32.0000 1.9769 1.9780 416.9927 417.2955 0.0459 -1.0000 -1.0000 2630895 1581460080.40 151.7380 60.0029 32.0000 1.9773 1.9785 416.9421 417.2493 0.0463 -1.0000 -1.0000 2630975 1581460080.50 151.7380 60.0029 32.0000 1.9781 1.9793 416.7332 417.0379 0.0456 -1.0000 -1.0000 2631035 1581460080.60 151.6845 60.0029 32.0000 1.9776 1.9788 416.5978 416.8967 0.0447 -1.0000 -1.0000 2631105 1581460080.70 151.6845 60.0029 32.0000 1.9777 1.9788 416.7575 417.0491 0.0435 -1.0000 -1.0000 2631165 1581460080.80 151.6845 60.0029 32.0000 1.9776 1.9787 417.0412 417.3229 0.0421 -1.0000 -1.0000 2631975 1581460080.90 151.6845 60.0029 32.0000 1.9774 1.9784 417.0088 417.2797 0.0403 -1.0000 -1.0000 2632155 1581460081.00 151.6845 60.0029 32.0000 1.9807 1.9817 416.7798 417.0405 0.0390 -1.0000 -1.0000 2632225 1581460081.10 151.6764 60.0029 32.0000 1.9776 1.9786 416.6490 416.9037 0.0382 -1.0000 -1.0000 2632285 1581460081.20 151.6764 60.0029 32.0000 1.9775 1.9784 416.5373 416.7895 0.0379 -1.0000 -1.0000 2632355 1581460081.30 151.6764 60.0029 32.0000 1.9780 1.9790 416.5828 416.8322 0.0375 -1.0000 -1.0000 2632414 1581460081.40 151.6764 60.0029 32.0000 1.9789 1.9799 416.8533 417.1021 0.0375 -1.0000 -1.0000 2632485 1581460081.50 151.6764 60.0029 32.0000 1.9784 1.9794 417.0512 417.3019 0.0377 -1.0000 -1.0000 2632554 1581460081.60 151.6764 60.0029 32.0000 1.9771 1.9781 416.9841 417.2359 0.0380 -1.0000 -1.0000 2632615 1581460081.70 151.5329 60.0029 32.0000 1.9764 1.9774 416.7609 417.0168 0.0388 -1.0000 -1.0000 2632674 1581460081.80 151.5264 60.0029 32.0000 1.9775 1.9785 416.5065 416.7697 0.0397 -1.0000 -1.0000 2632754 1581460081.90 151.5264 60.0029 32.0000 1.9779 1.9790 416.5651 416.8310 0.0401 -1.0000 -1.0000 2632814 1581460082.00 151.5264 60.0029 32.0000 1.9776 1.9786 416.3735 416.6406 0.0402 -1.0000 -1.0000 2632874 1581460082.10 151.5264 60.0029 32.0000 1.9765 1.9775 416.5302 416.7964 0.0401 -1.0000 -1.0000 2632954 1581460082.20 151.5264 60.0029 32.0000 1.9763 1.9774 416.5115 416.7815 0.0409 -1.0000 -1.0000 2633014 1581460082.30 151.5036 60.0029 32.0000 1.9765 1.9776 416.5679 416.8388 0.0408 -1.0000 -1.0000 2633124 1581460082.40 151.5036 60.0029 32.0000 1.9768 1.9779 416.6487 416.9183 0.0405 -1.0000 -1.0000 2633194 1581460082.50 151.5036 60.0029 32.0000 1.9774 1.9785 416.8255 417.0909 0.0397 -1.0000 -1.0000 2633254 1581460082.60 151.5036 60.0029 32.0000 1.9772 1.9782 416.8559 417.1181 0.0395 -1.0000 -1.0000 2633334 1581460082.70 151.5036 60.0029 32.0000 1.9773 1.9784 416.8634 417.1259 0.0394 -1.0000 -1.0000 2633394 1581460082.80 151.4433 60.0029 32.0000 1.9782 1.9792 416.8434 417.1012 0.0386 -1.0000 -1.0000 2633624 1581460082.90 151.4357 60.0029 32.0000 1.9801 1.9811 416.8251 417.0832 0.0392 -1.0000 -1.0000 2633704 1581460083.00 151.4357 60.0029 32.0000 1.9794 1.9804 416.6453 416.9153 0.0411 -1.0000 -1.0000 2633764 1581460083.10 151.4357 60.0029 32.0000 1.9781 1.9792 416.5274 416.8121 0.0434 -1.0000 -1.0000 2633824 1581460083.20 151.4357 60.0029 32.0000 1.9784 1.9796 416.4938 416.7894 0.0446 -1.0000 -1.0000 2633894 1581460083.30 151.4357 60.0029 32.0000 1.9772 1.9784 416.6113 416.9107 0.0453 -1.0000 -1.0000 2634633 1581460083.40 151.5983 60.0029 32.0000 1.9770 1.9782 416.8376 417.1388 0.0453 -1.0000 -1.0000 2634693 1581460083.50 151.5983 60.0029 32.0000 1.9787 1.9799 416.8447 417.1461 0.0454 -1.0000 -1.0000 2634773 1581460083.60 151.5983 60.0029 32.0000 1.9775 1.9787 416.6617 416.9611 0.0449 -1.0000 -1.0000 2634833 1581460083.70 151.5983 60.0029 32.0000 1.9786 1.9797 416.5361 416.8288 0.0436 -1.0000 -1.0000 2634893 1581460083.80 151.5983 60.0029 32.0000 1.9787 1.9798 416.6441 416.9230 0.0416 -1.0000 -1.0000 2634963 1581460083.90 151.6771 60.0029 32.0000 1.9774 1.9784 416.8637 417.1316 0.0398 -1.0000 -1.0000 2635033 1581460084.00 151.6781 60.0029 32.0000 1.9784 1.9795 416.6702 416.9255 0.0382 -1.0000 -1.0000 2635093 1581460084.10 151.6781 60.0029 32.0000 1.9784 1.9793 416.5684 416.8199 0.0378 -1.0000 -1.0000 2635163 1581460084.20 151.6781 60.0029 32.0000 1.9781 1.9791 416.4672 416.7162 0.0375 -1.0000 -1.0000 2635223 1581460084.30 151.6781 60.0029 32.0000 1.9787 1.9796 416.7363 416.9853 0.0373 -1.0000 -1.0000 2635433 1581460084.40 151.6781 60.0029 32.0000 1.9779 1.9789 416.9247 417.1695 0.0367 -1.0000 -1.0000 2635503 1581460084.50 151.5297 60.0029 32.0000 1.9788 1.9798 416.9024 417.1444 0.0364 -1.0000 -1.0000 2635563 1581460084.60 151.5297 60.0029 32.0000 1.9778 1.9788 416.9852 417.2268 0.0363 -1.0000 -1.0000 2635643 1581460084.70 151.5297 60.0029 32.0000 1.9764 1.9773 416.9024 417.1434 0.0363 -1.0000 -1.0000 2635703 1581460084.80 151.5297 60.0029 32.0000 1.9758 1.9768 416.8741 417.1141 0.0360 -1.0000 -1.0000 2635763 1581460084.90 151.5297 60.0029 32.0000 1.9755 1.9765 416.7359 416.9747 0.0361 -1.0000 -1.0000 2635843 1581460085.00 151.5077 60.0029 32.0000 1.9763 1.9772 416.7194 416.9567 0.0356 -1.0000 -1.0000 2635903 1581460085.10 151.4632 60.0030 32.0000 1.9769 1.9778 416.6933 416.9277 0.0353 -1.0000 -1.0000 2635963 1581460085.20 151.4632 60.0030 32.0000 1.9769 1.9778 416.7829 417.0172 0.0352 -1.0000 -1.0000 2636033 1581460085.30 151.4632 60.0030 32.0000 1.9768 1.9777 416.8884 417.1215 0.0351 -1.0000 -1.0000 2636103 1581460085.40 151.4632 60.0030 32.0000 1.9795 1.9804 416.7024 416.9355 0.0350 -1.0000 -1.0000 2636692 1581460085.50 151.4600 60.0030 32.0000 1.9791 1.9800 416.5497 416.7817 0.0350 -1.0000 -1.0000 2636762 1581460085.60 151.4496 60.0030 32.0000 1.9792 1.9801 416.6885 416.9214 0.0350 -1.0000 -1.0000 2636822 1581460085.70 151.4496 60.0030 32.0000 1.9766 1.9775 416.9209 417.1525 0.0349 -1.0000 -1.0000 2636882 1581460085.80 151.4496 60.0030 32.0000 1.9762 1.9771 417.1554 417.3875 0.0349 -1.0000 -1.0000 2636962 1581460085.90 151.4496 60.0030 32.0000 1.9770 1.9779 416.9799 417.2131 0.0351 -1.0000 -1.0000 2637022 1581460086.00 151.4496 60.0030 32.0000 1.9773 1.9782 416.7810 417.0140 0.0351 -1.0000 -1.0000 2637082 1581460086.10 151.5788 60.0030 32.0000 1.9784 1.9793 416.7365 416.9698 0.0351 -1.0000 -1.0000 2637162 1581460086.20 151.6048 60.0030 32.0000 1.9774 1.9783 416.7870 417.0198 0.0350 -1.0000 -1.0000 2637232 1581460086.30 151.6048 60.0030 32.0000 1.9766 1.9775 416.9704 417.2030 0.0350 -1.0000 -1.0000 2637292 1581460086.40 151.6048 60.0030 32.0000 1.9775 1.9784 416.9471 417.1809 0.0351 -1.0000 -1.0000 2637362 1581460086.50 151.6048 60.0030 32.0000 1.9782 1.9791 416.9440 417.1752 0.0346 -1.0000 -1.0000 2637422 1581460086.60 151.6048 60.0030 32.0000 1.9779 1.9788 416.7684 416.9973 0.0345 -1.0000 -1.0000 2637502 1581460086.70 151.5263 60.0030 32.0000 1.9782 1.9791 416.7354 416.9638 0.0344 -1.0000 -1.0000 2637562 1581460086.80 151.4828 60.0030 32.0000 1.9776 1.9784 416.5936 416.8219 0.0344 -1.0000 -1.0000 2637622 1581460086.90 151.4828 60.0030 32.0000 1.9770 1.9779 416.5476 416.7759 0.0344 -1.0000 -1.0000 2637882 1581460087.00 151.4828 60.0030 32.0000 1.9771 1.9780 416.7460 416.9738 0.0343 -1.0000 -1.0000 2637942 1581460087.10 151.4828 60.0030 32.0000 1.9778 1.9787 416.6731 416.9001 0.0341 -1.0000 -1.0000 2638012 1581460087.20 151.4828 60.0030 32.0000 1.9777 1.9785 416.8279 417.0547 0.0341 -1.0000 -1.0000 2638082 1581460087.30 151.4828 60.0030 32.0000 1.9757 1.9766 416.7650 416.9912 0.0341 -1.0000 -1.0000 2638192 1581460087.40 151.4828 60.0030 32.0000 1.9764 1.9773 416.7400 416.9671 0.0343 -1.0000 -1.0000 2638261 1581460087.50 151.4828 60.0030 32.0000 1.9762 1.9771 416.7467 416.9752 0.0345 -1.0000 -1.0000 2638441 1581460087.60 151.4828 60.0030 32.0000 1.9764 1.9773 416.8651 417.0988 0.0354 -1.0000 -1.0000 2638561 1581460087.70 151.4828 60.0030 32.0000 1.9767 1.9776 416.8661 417.1062 0.0362 -1.0000 -1.0000 2638621 1581460087.80 151.4828 60.0030 32.0000 1.9772 1.9782 417.0150 417.2595 0.0369 -1.0000 -1.0000 2638694 1581460087.90 151.6902 60.0030 32.0000 1.9789 1.9799 416.9347 417.1812 0.0371 -1.0000 -1.0000 2638754 1581460088.00 151.6939 60.0030 32.0000 1.9784 1.9794 416.8951 417.1410 0.0370 -1.0000 -1.0000 2638824 1581460088.10 151.6939 60.0030 32.0000 1.9794 1.9804 416.7942 417.0413 0.0371 -1.0000 -1.0000 2638894 1581460088.20 151.6939 60.0030 32.0000 1.9802 1.9811 416.5414 416.7861 0.0368 -1.0000 -1.0000 2638954 1581460088.30 151.6939 60.0030 32.0000 1.9784 1.9794 416.8442 417.0897 0.0370 -1.0000 -1.0000 2639014 1581460088.40 151.6939 60.0030 32.0000 1.9779 1.9789 416.8870 417.1340 0.0371 -1.0000 -1.0000 2639724 1581460088.50 151.6939 60.0030 32.0000 1.9764 1.9774 416.9753 417.2188 0.0365 -1.0000 -1.0000 2639794 1581460088.60 151.3222 60.0030 32.0000 1.9770 1.9780 416.9894 417.2312 0.0364 -1.0000 -1.0000 2639864 1581460088.70 151.3222 60.0030 32.0000 1.9762 1.9771 416.8560 417.0999 0.0369 -1.0000 -1.0000 2639924 1581460088.80 151.3222 60.0030 32.0000 1.9770 1.9780 416.8045 417.0513 0.0372 -1.0000 -1.0000 2639984 1581460088.90 151.3222 60.0030 32.0000 1.9756 1.9766 416.6925 416.9514 0.0396 -1.0000 -1.0000 2640054 1581460089.00 151.3222 60.0030 32.0000 1.9771 1.9781 416.7932 417.0668 0.0415 -1.0000 -1.0000 2640124 1581460089.10 151.3222 60.0030 32.0000 1.9769 1.9780 416.8880 417.1681 0.0423 -1.0000 -1.0000 2640204 1581460089.20 151.4577 60.0030 32.0000 1.9761 1.9772 416.7790 417.0642 0.0431 -1.0000 -1.0000 2640273 1581460089.30 151.5224 60.0030 32.0000 1.9759 1.9770 416.7413 417.0312 0.0438 -1.0000 -1.0000 2640334 1581460089.40 151.5224 60.0030 32.0000 1.9770 1.9781 416.7924 417.0845 0.0437 -1.0000 -1.0000 2640393 1581460089.50 151.5224 60.0030 32.0000 1.9784 1.9795 416.8060 417.0874 0.0418 -1.0000 -1.0000 2640473 1581460089.60 151.5224 60.0030 32.0000 1.9778 1.9789 416.8899 417.1559 0.0396 -1.0000 -1.0000 2640533 1581460089.70 151.5224 60.0030 32.0000 1.9791 1.9801 416.6703 416.9293 0.0388 -1.0000 -1.0000 2640603 1581460089.80 151.6103 60.0035 32.0000 1.9773 1.9783 416.6776 416.9306 0.0379 -1.0000 -1.0000 2640673 1581460089.90 151.6113 60.0035 32.0000 1.9787 1.9797 416.6582 416.9079 0.0376 -1.0000 -1.0000 2640743 1581460090.00 151.6113 60.0035 32.0000 1.9784 1.9793 416.6462 416.8932 0.0371 -1.0000 -1.0000 2640933 1581460090.10 151.6113 60.0035 32.0000 1.9776 1.9785 416.5849 416.8289 0.0366 -1.0000 -1.0000 2641003 1581460090.20 151.6113 60.0035 32.0000 1.9769 1.9779 416.5809 416.8225 0.0364 -1.0000 -1.0000 2641063 1581460090.30 151.6113 60.0035 32.0000 1.9772 1.9781 416.5998 416.8405 0.0362 -1.0000 -1.0000 2641123 1581460090.40 151.6113 60.0035 32.0000 1.9774 1.9784 416.5143 416.7546 0.0362 -1.0000 -1.0000 2641193 1581460090.50 151.6113 60.0035 32.0000 1.9763 1.9772 416.7476 416.9881 0.0362 -1.0000 -1.0000 2641633 1581460090.60 151.6113 60.0035 32.0000 1.9754 1.9763 416.7431 416.9828 0.0362 -1.0000 -1.0000 2641703 1581460090.70 151.6113 60.0035 32.0000 1.9770 1.9780 416.7433 416.9830 0.0360 -1.0000 -1.0000 2641763 1581460090.80 151.6113 60.0035 32.0000 1.9774 1.9783 416.9694 417.2079 0.0360 -1.0000 -1.0000 2642083 1581460090.90 151.6191 60.0035 32.0000 1.9750 1.9759 416.9248 417.1651 0.0361 -1.0000 -1.0000 2642152 1581460091.00 151.6724 60.0035 32.0000 1.9772 1.9782 417.0690 417.3093 0.0361 -1.0000 -1.0000 2642223 1581460091.10 151.6724 60.0035 32.0000 1.9789 1.9798 416.9493 417.1878 0.0359 -1.0000 -1.0000 2642282 1581460091.20 151.6724 60.0035 32.0000 1.9800 1.9809 416.6978 416.9368 0.0360 -1.0000 -1.0000 2642362 1581460091.30 151.6724 60.0035 32.0000 1.9797 1.9806 416.5488 416.7823 0.0351 -1.0000 -1.0000 2642432 1581460091.40 151.6724 60.0035 32.0000 1.9801 1.9810 416.7172 416.9491 0.0349 -1.0000 -1.0000 2642493 1581460091.50 151.5327 60.0035 32.0000 1.9782 1.9791 416.7679 416.9986 0.0348 -1.0000 -1.0000 2642562 1581460091.60 151.5327 60.0035 32.0000 1.9775 1.9784 416.8753 417.1084 0.0353 -1.0000 -1.0000 2642622 1581460091.70 151.5327 60.0035 32.0000 1.9778 1.9787 416.9395 417.1797 0.0365 -1.0000 -1.0000 2642692 1581460091.80 151.5327 60.0035 32.0000 1.9763 1.9772 416.7938 417.0456 0.0384 -1.0000 -1.0000 2642762 1581460091.90 151.5327 60.0035 32.0000 1.9759 1.9770 416.7693 417.0384 0.0414 -1.0000 -1.0000 2642822 1581460092.00 151.5327 60.0035 32.0000 1.9767 1.9778 416.7808 417.0773 0.0456 -1.0000 -1.0000 2642882 1581460092.10 151.4754 60.0035 32.0000 1.9774 1.9787 416.8215 417.1413 0.0488 -1.0000 -1.0000 2642962 1581460092.20 151.4435 60.0035 32.0000 1.9777 1.9790 416.7224 417.0588 0.0511 -1.0000 -1.0000 2643022 1581460092.30 151.4435 60.0035 32.0000 1.9780 1.9793 416.6414 416.9864 0.0521 -1.0000 -1.0000 2643082 1581460092.40 151.4435 60.0035 32.0000 1.9780 1.9794 416.6746 417.0364 0.0550 -1.0000 -1.0000 2643152 1581460092.50 151.4435 60.0035 32.0000 1.9772 1.9786 416.5827 416.9560 0.0563 -1.0000 -1.0000 2643692 1581460092.60 151.4435 60.0035 32.0000 1.9782 1.9797 416.6071 416.9719 0.0543 -1.0000 -1.0000 2643762 1581460092.70 151.6172 60.0035 32.0000 1.9783 1.9796 416.4407 416.7863 0.0507 -1.0000 -1.0000 2643822 1581460092.80 151.6172 60.0035 32.0000 1.9781 1.9793 416.5247 416.8411 0.0469 -1.0000 -1.0000 2643892 1581460092.90 151.6172 60.0035 32.0000 1.9790 1.9802 416.4948 416.7976 0.0455 -1.0000 -1.0000 2643961 1581460093.00 151.6172 60.0035 32.0000 1.9789 1.9801 416.6147 416.9114 0.0444 -1.0000 -1.0000 2644021 1581460093.10 151.6172 60.0035 32.0000 1.9788 1.9799 416.7536 417.0411 0.0430 -1.0000 -1.0000 2644081 1581460093.20 151.6522 60.0035 32.0000 1.9779 1.9790 416.8831 417.1611 0.0417 -1.0000 -1.0000 2644161 1581460093.30 151.6818 60.0035 32.0000 1.9774 1.9784 417.0649 417.3398 0.0412 -1.0000 -1.0000 2644222 1581460093.40 151.6818 60.0035 32.0000 1.9792 1.9803 416.7510 417.0269 0.0418 -1.0000 -1.0000 2644281 1581460093.50 151.6818 60.0035 32.0000 1.9796 1.9807 416.6281 416.9141 0.0435 -1.0000 -1.0000 2644351 1581460093.60 151.6818 60.0035 32.0000 1.9792 1.9803 416.4944 416.7934 0.0455 -1.0000 -1.0000 2644421 1581460093.70 151.6818 60.0035 32.0000 1.9786 1.9798 416.5992 416.9176 0.0489 -1.0000 -1.0000 2644481 1581460093.80 151.4290 60.0035 32.0000 1.9768 1.9781 416.8008 417.1448 0.0527 -1.0000 -1.0000 2644551 1581460093.90 151.5754 60.0035 32.0000 1.9773 1.9787 416.6913 417.0539 0.0551 -1.0000 -1.0000 2644611 1581460094.00 151.5754 60.0035 32.0000 1.9761 1.9775 416.5785 416.9507 0.0555 -1.0000 -1.0000 2644681 1581460094.10 151.5754 60.0035 32.0000 1.9770 1.9784 416.7554 417.1144 0.0538 -1.0000 -1.0000 2644921 1581460094.20 151.5754 60.0035 32.0000 1.9749 1.9763 416.7693 417.1234 0.0531 -1.0000 -1.0000 2644981 1581460094.30 151.5754 60.0035 32.0000 1.9757 1.9770 416.6845 417.0287 0.0512 -1.0000 -1.0000 2645041 1581460094.40 151.5754 60.0035 32.0000 1.9773 1.9785 416.8597 417.1841 0.0482 -1.0000 -1.0000 2645111 1581460094.50 151.5754 60.0035 32.0000 1.9782 1.9794 416.7245 417.0318 0.0459 -1.0000 -1.0000 2645181 1581460094.60 151.5754 60.0035 32.0000 1.9772 1.9784 416.7548 417.0548 0.0449 -1.0000 -1.0000 2645661 1581460094.70 151.5754 60.0035 32.0000 1.9760 1.9771 416.8491 417.1430 0.0441 -1.0000 -1.0000 2645721 1581460094.80 151.5754 60.0035 32.0000 1.9768 1.9779 416.7483 417.0385 0.0438 -1.0000 -1.0000 2645781 1581460094.90 151.5754 60.0035 32.0000 1.9778 1.9789 416.5657 416.8580 0.0442 -1.0000 -1.0000 2645870 1581460095.00 151.4984 60.0030 32.0000 1.9771 1.9782 416.5837 416.8784 0.0443 -1.0000 -1.0000 2645950 1581460095.10 151.4984 60.0030 32.0000 1.9776 1.9788 416.5066 416.8002 0.0442 -1.0000 -1.0000 2646011 1581460095.20 151.4984 60.0030 32.0000 1.9776 1.9788 416.6145 416.9078 0.0443 -1.0000 -1.0000 2646090 1581460095.30 151.4984 60.0030 32.0000 1.9770 1.9782 416.7516 417.0469 0.0445 -1.0000 -1.0000 2646150 1581460095.40 151.4984 60.0030 32.0000 1.9773 1.9784 416.8532 417.1464 0.0439 -1.0000 -1.0000 2646211 1581460095.50 151.4822 60.0030 32.0000 1.9773 1.9785 416.7765 417.0594 0.0421 -1.0000 -1.0000 2646280 1581460095.60 151.4808 60.0030 32.0000 1.9767 1.9778 416.8636 417.1334 0.0403 -1.0000 -1.0000 2646420 1581460095.70 151.4808 60.0030 32.0000 1.9775 1.9786 416.9746 417.2388 0.0396 -1.0000 -1.0000 2646490 1581460095.80 151.4808 60.0030 32.0000 1.9761 1.9771 416.8160 417.0768 0.0392 -1.0000 -1.0000 2646560 1581460095.90 151.4808 60.0030 32.0000 1.9761 1.9771 416.7795 417.0393 0.0392 -1.0000 -1.0000 2646620 1581460096.00 151.4808 60.0030 32.0000 1.9765 1.9775 416.8268 417.0874 0.0392 -1.0000 -1.0000 2646690 1581460096.10 151.4808 60.0030 32.0000 1.9766 1.9776 416.7339 416.9932 0.0390 -1.0000 -1.0000 2646760 1581460096.20 151.5152 60.0030 32.0000 1.9772 1.9782 416.8741 417.1294 0.0384 -1.0000 -1.0000 2646820 1581460096.30 151.5152 60.0030 32.0000 1.9767 1.9777 416.7220 416.9758 0.0383 -1.0000 -1.0000 2646890 1581460096.40 151.5152 60.0030 32.0000 1.9769 1.9779 416.9061 417.1590 0.0380 -1.0000 -1.0000 2646960 1581460096.50 151.5152 60.0030 32.0000 1.9756 1.9766 416.8797 417.1308 0.0378 -1.0000 -1.0000 2647020 1581460096.60 151.5152 60.0030 32.0000 1.9788 1.9798 416.7783 417.0303 0.0380 -1.0000 -1.0000 2647380 1581460096.70 151.6221 60.0030 32.0000 1.9787 1.9797 416.6637 416.9216 0.0390 -1.0000 -1.0000 2647440 1581460096.80 151.6221 60.0030 32.0000 1.9783 1.9793 416.7546 417.0153 0.0393 -1.0000 -1.0000 2647510 1581460096.90 151.6221 60.0030 32.0000 1.9779 1.9789 416.9526 417.2153 0.0396 -1.0000 -1.0000 2647590 1581460097.00 151.6221 60.0030 32.0000 1.9763 1.9773 416.9592 417.2233 0.0399 -1.0000 -1.0000 2647650 1581460097.10 151.6221 60.0030 32.0000 1.9779 1.9789 416.7225 416.9917 0.0409 -1.0000 -1.0000 2647879 1581460097.20 151.5465 60.0030 32.0000 1.9770 1.9780 416.7746 417.0526 0.0421 -1.0000 -1.0000 2647949 1581460097.30 151.3576 60.0030 32.0000 1.9761 1.9772 416.6873 416.9716 0.0430 -1.0000 -1.0000 2648009 1581460097.40 151.3576 60.0030 32.0000 1.9767 1.9779 416.6736 416.9643 0.0442 -1.0000 -1.0000 2648079 1581460097.50 151.3576 60.0030 32.0000 1.9778 1.9790 416.7261 417.0326 0.0468 -1.0000 -1.0000 2648149 1581460097.60 151.3576 60.0030 32.0000 1.9768 1.9780 416.5801 416.9015 0.0488 -1.0000 -1.0000 2648449 1581460097.70 151.3576 60.0030 32.0000 1.9757 1.9770 416.4954 416.8226 0.0492 -1.0000 -1.0000 2648679 1581460097.80 151.3576 60.0030 32.0000 1.9782 1.9795 416.5739 416.9001 0.0492 -1.0000 -1.0000 2648749 1581460097.90 151.5461 60.0030 32.0000 1.9764 1.9777 416.7378 417.0690 0.0503 -1.0000 -1.0000 2648809 1581460098.00 151.5461 60.0030 32.0000 1.9766 1.9780 416.6097 416.9557 0.0527 -1.0000 -1.0000 2648879 1581460098.10 151.5461 60.0030 32.0000 1.9768 1.9782 416.5666 416.9233 0.0532 -1.0000 -1.0000 2648949 1581460098.20 151.5461 60.0030 32.0000 1.9772 1.9785 416.8512 417.1938 0.0510 -1.0000 -1.0000 2649419 1581460098.30 151.5461 60.0030 32.0000 1.9773 1.9786 416.9642 417.2981 0.0502 -1.0000 -1.0000 2649479 1581460098.40 151.6303 60.0030 32.0000 1.9781 1.9794 416.8912 417.2234 0.0497 -1.0000 -1.0000 2649559 1581460098.50 151.6898 60.0030 32.0000 1.9793 1.9805 416.6658 416.9871 0.0479 -1.0000 -1.0000 2649619 1581460098.60 151.6898 60.0030 32.0000 1.9781 1.9793 416.7242 417.0330 0.0461 -1.0000 -1.0000 2649689 1581460098.70 151.6898 60.0030 32.0000 1.9780 1.9791 416.7007 416.9942 0.0438 -1.0000 -1.0000 2649758 1581460098.80 151.6898 60.0030 32.0000 1.9791 1.9803 416.8146 417.0990 0.0426 -1.0000 -1.0000 2649819 1581460098.90 151.6898 60.0030 32.0000 1.9774 1.9785 416.5413 416.8142 0.0408 -1.0000 -1.0000 2649888 1581460099.00 151.3876 60.0030 32.0000 1.9780 1.9790 416.7142 416.9794 0.0398 -1.0000 -1.0000 2649948 1581460099.10 151.3876 60.0030 32.0000 1.9765 1.9776 416.5830 416.8447 0.0394 -1.0000 -1.0000 2650018 1581460099.20 151.3876 60.0030 32.0000 1.9769 1.9779 416.7968 417.0569 0.0391 -1.0000 -1.0000 2650158 1581460099.30 151.3876 60.0030 32.0000 1.9791 1.9802 416.6020 416.8586 0.0385 -1.0000 -1.0000 2650218 1581460099.40 151.3876 60.0030 32.0000 1.9776 1.9786 416.6294 416.8809 0.0379 -1.0000 -1.0000 2650278 1581460099.50 151.3876 60.0030 32.0000 1.9772 1.9782 416.7028 416.9539 0.0377 -1.0000 -1.0000 2650348 1581460099.60 151.6226 59.9999 32.0000 1.9780 1.9789 416.8372 417.0860 0.0374 -1.0000 -1.0000 2650418 1581460099.70 151.6593 59.9994 32.0000 1.9774 1.9783 416.6974 416.9445 0.0372 -1.0000 -1.0000 2650478 1581460099.80 151.6593 59.9994 32.0000 1.9772 1.9782 416.6633 416.9083 0.0368 -1.0000 -1.0000 2650638 1581460099.90 151.6593 59.9994 32.0000 1.9783 1.9793 416.7225 416.9692 0.0371 -1.0000 -1.0000 2650698 1581460100.00 151.6593 59.9994 32.0000 1.9772 1.9781 416.7421 416.9890 0.0373 -1.0000 -1.0000 2650768 1581460100.10 151.6593 59.9994 32.0000 1.9762 1.9772 416.6489 416.8969 0.0373 -1.0000 -1.0000 2650838 1581460100.20 151.6593 59.9994 32.0000 1.9772 1.9781 416.7418 416.9887 0.0373 -1.0000 -1.0000 2650898 1581460100.30 151.6593 59.9994 32.0000 1.9772 1.9782 416.7898 417.0394 0.0376 -1.0000 -1.0000 2651368 1581460100.40 151.6593 59.9994 32.0000 1.9763 1.9773 416.8784 417.1293 0.0380 -1.0000 -1.0000 2651447 1581460100.50 151.6593 59.9994 32.0000 1.9773 1.9783 417.0421 417.3027 0.0395 -1.0000 -1.0000 2651508 1581460100.60 151.6593 59.9994 32.0000 1.9791 1.9802 416.8531 417.1220 0.0408 -1.0000 -1.0000 2651577 1581460100.70 151.6593 59.9994 32.0000 1.9809 1.9820 416.7182 416.9933 0.0415 -1.0000 -1.0000 2651647 1581460100.80 151.6144 59.9994 32.0000 1.9790 1.9800 416.5840 416.8619 0.0419 -1.0000 -1.0000 2651987 1581460100.90 151.6144 59.9994 32.0000 1.9785 1.9796 416.6528 416.9271 0.0411 -1.0000 -1.0000 2652057 1581460101.00 151.6144 59.9994 32.0000 1.9768 1.9779 416.9276 417.1969 0.0401 -1.0000 -1.0000 2652117 1581460101.10 151.6144 59.9994 32.0000 1.9771 1.9781 417.0494 417.3087 0.0388 -1.0000 -1.0000 2652177 1581460101.20 151.6144 59.9994 32.0000 1.9773 1.9783 416.8715 417.1207 0.0372 -1.0000 -1.0000 2652257 1581460101.30 151.6144 59.9994 32.0000 1.9764 1.9773 416.8374 417.0797 0.0365 -1.0000 -1.0000 2652327 1581460101.40 151.6963 59.9994 32.0000 1.9780 1.9790 416.7511 416.9920 0.0362 -1.0000 -1.0000 2652387 1581460101.50 151.6963 59.9994 32.0000 1.9782 1.9792 416.6482 416.8900 0.0364 -1.0000 -1.0000 2652467 1581460101.60 151.6963 59.9994 32.0000 1.9784 1.9793 416.7104 416.9515 0.0363 -1.0000 -1.0000 2652527 1581460101.70 151.6963 59.9994 32.0000 1.9790 1.9799 417.0672 417.3080 0.0362 -1.0000 -1.0000 2652587 1581460101.80 151.6963 59.9994 32.0000 1.9782 1.9792 416.9579 417.1980 0.0361 -1.0000 -1.0000 2652657 1581460101.90 151.3992 59.9994 32.0000 1.9793 1.9802 416.9352 417.1736 0.0358 -1.0000 -1.0000 2652727 1581460102.00 151.3459 59.9994 32.0000 1.9797 1.9807 416.7923 417.0294 0.0358 -1.0000 -1.0000 2652787 1581460102.10 151.3459 59.9994 32.0000 1.9780 1.9789 416.6981 416.9359 0.0358 -1.0000 -1.0000 2652857 1581460102.20 151.3459 59.9994 32.0000 1.9766 1.9776 416.8921 417.1279 0.0354 -1.0000 -1.0000 2652917 1581460102.30 151.3459 59.9994 32.0000 1.9777 1.9786 416.8293 417.0694 0.0364 -1.0000 -1.0000 2653647 1581460102.40 151.3459 59.9994 32.0000 1.9773 1.9782 417.0624 417.3082 0.0371 -1.0000 -1.0000 2653727 1581460102.50 151.5233 59.9994 32.0000 1.9790 1.9800 416.9127 417.1619 0.0377 -1.0000 -1.0000 2653787 1581460102.60 151.5233 59.9994 32.0000 1.9802 1.9812 416.5801 416.8332 0.0382 -1.0000 -1.0000 2653856 1581460102.70 151.5233 59.9994 32.0000 1.9797 1.9807 416.6401 416.8977 0.0390 -1.0000 -1.0000 2653916 1581460102.80 151.5233 59.9994 32.0000 1.9785 1.9795 416.7092 416.9726 0.0401 -1.0000 -1.0000 2653986 1581460102.90 151.5233 59.9994 32.0000 1.9761 1.9771 416.8488 417.1237 0.0417 -1.0000 -1.0000 2654056 1581460103.00 151.5175 59.9994 32.0000 1.9764 1.9775 416.9196 417.1869 0.0397 -1.0000 -1.0000 2654126 1581460103.10 151.4957 59.9994 32.0000 1.9778 1.9788 417.0156 417.2742 0.0387 -1.0000 -1.0000 2654186 1581460103.20 151.4957 59.9994 32.0000 1.9773 1.9783 416.9483 417.2069 0.0392 -1.0000 -1.0000 2654256 1581460103.30 151.4957 59.9994 32.0000 1.9791 1.9802 416.8144 417.0813 0.0404 -1.0000 -1.0000 2654326 1581460103.40 151.4957 59.9994 32.0000 1.9785 1.9795 416.8933 417.1671 0.0413 -1.0000 -1.0000 2654386 1581460103.50 151.4957 59.9994 32.0000 1.9783 1.9794 416.7153 416.9886 0.0411 -1.0000 -1.0000 2654466 1581460103.60 151.4031 59.9994 32.0000 1.9773 1.9784 416.7500 417.0228 0.0408 -1.0000 -1.0000 2654526 1581460103.70 151.4031 59.9994 32.0000 1.9781 1.9792 416.7191 416.9819 0.0392 -1.0000 -1.0000 2654586 1581460103.80 151.4031 59.9994 32.0000 1.9783 1.9793 416.7923 417.0471 0.0382 -1.0000 -1.0000 2654676 1581460103.90 151.4031 59.9994 32.0000 1.9778 1.9788 416.9370 417.1902 0.0382 -1.0000 -1.0000 2654736 1581460104.00 151.4031 59.9994 32.0000 1.9783 1.9793 416.8997 417.1551 0.0385 -1.0000 -1.0000 2654796 1581460104.10 151.4031 59.9994 32.0000 1.9754 1.9764 417.0198 417.2758 0.0385 -1.0000 -1.0000 2654866 1581460104.20 151.4031 59.9994 32.0000 1.9786 1.9796 416.8266 417.0810 0.0382 -1.0000 -1.0000 2654936 1581460104.30 151.4031 59.9994 32.0000 1.9777 1.9787 416.8261 417.0799 0.0384 -1.0000 -1.0000 2654996 1581460104.40 151.4031 59.9994 32.0000 1.9775 1.9785 416.6652 416.9264 0.0397 -1.0000 -1.0000 2655446 1581460104.50 151.4031 59.9994 32.0000 1.9776 1.9787 416.7137 416.9860 0.0410 -1.0000 -1.0000 2655506 1581460104.60 151.4031 59.9994 32.0000 1.9779 1.9789 416.6612 416.9329 0.0408 -1.0000 -1.0000 2655576 1581460104.70 151.4031 59.9994 32.0000 1.9782 1.9793 416.6873 416.9580 0.0408 -1.0000 -1.0000 2655645 1581460104.80 151.4238 60.0006 32.0000 1.9791 1.9801 416.6939 416.9626 0.0403 -1.0000 -1.0000 2655706 1581460104.90 151.4238 60.0006 32.0000 1.9768 1.9779 416.9606 417.2233 0.0393 -1.0000 -1.0000 2655995 1581460105.00 151.4238 60.0006 32.0000 1.9778 1.9788 417.0210 417.2753 0.0380 -1.0000 -1.0000 2656055 1581460105.10 151.4238 60.0006 32.0000 1.9768 1.9778 416.9858 417.2364 0.0375 -1.0000 -1.0000 2656125 1581460105.20 151.4238 60.0006 32.0000 1.9775 1.9784 417.0054 417.2505 0.0367 -1.0000 -1.0000 2656195 1581460105.30 151.4238 60.0006 32.0000 1.9770 1.9780 416.8167 417.0609 0.0368 -1.0000 -1.0000 2656265 1581460105.40 151.5425 60.0006 32.0000 1.9778 1.9788 416.7306 416.9740 0.0365 -1.0000 -1.0000 2656325 1581460105.50 151.5425 60.0006 32.0000 1.9781 1.9790 416.6890 416.9281 0.0359 -1.0000 -1.0000 2656405 1581460105.60 151.5425 60.0006 32.0000 1.9791 1.9800 416.6198 416.8571 0.0357 -1.0000 -1.0000 2656465 1581460105.70 151.5425 60.0006 32.0000 1.9797 1.9807 416.5916 416.8282 0.0357 -1.0000 -1.0000 2656525 1581460105.80 151.5425 60.0006 32.0000 1.9782 1.9791 416.9560 417.1927 0.0356 -1.0000 -1.0000 2656605 1581460105.90 151.5425 60.0006 32.0000 1.9785 1.9794 417.1545 417.3897 0.0353 -1.0000 -1.0000 2656665 1581460106.00 151.5425 60.0006 32.0000 1.9791 1.9801 416.9566 417.1908 0.0352 -1.0000 -1.0000 2656725 1581460106.10 151.5826 60.0006 32.0000 1.9790 1.9799 416.7359 416.9735 0.0363 -1.0000 -1.0000 2656795 1581460106.20 151.5826 60.0006 32.0000 1.9792 1.9802 416.5198 416.7730 0.0387 -1.0000 -1.0000 2656865 1581460106.30 151.5826 60.0006 32.0000 1.9785 1.9795 416.7698 417.0374 0.0407 -1.0000 -1.0000 2656925 1581460106.40 151.5826 60.0006 32.0000 1.9774 1.9785 416.9841 417.2577 0.0414 -1.0000 -1.0000 2656995 1581460106.50 151.5826 60.0006 32.0000 1.9778 1.9789 417.0359 417.3133 0.0417 -1.0000 -1.0000 2657055 1581460106.60 151.5826 60.0006 32.0000 1.9767 1.9778 416.9473 417.2243 0.0415 -1.0000 -1.0000 2657135 1581460106.70 151.6438 60.0006 32.0000 1.9779 1.9790 416.8133 417.0787 0.0395 -1.0000 -1.0000 2657195 1581460106.80 151.6438 60.0006 32.0000 1.9792 1.9802 416.7085 416.9603 0.0375 -1.0000 -1.0000 2657255 1581460106.90 151.6438 60.0006 32.0000 1.9785 1.9794 416.7698 417.0162 0.0369 -1.0000 -1.0000 2657335 1581460107.00 151.6438 60.0006 32.0000 1.9766 1.9776 416.8834 417.1243 0.0363 -1.0000 -1.0000 2657415 1581460107.10 151.6438 60.0006 32.0000 1.9776 1.9785 416.9837 417.2247 0.0363 -1.0000 -1.0000 2657474 1581460107.20 151.6429 60.0006 32.0000 1.9774 1.9784 416.9231 417.1619 0.0357 -1.0000 -1.0000 2657544 1581460107.30 151.5144 60.0006 32.0000 1.9773 1.9783 416.9066 417.1408 0.0352 -1.0000 -1.0000 2657615 1581460107.40 151.5144 60.0006 32.0000 1.9776 1.9785 417.0000 417.2330 0.0350 -1.0000 -1.0000 2657674 1581460107.50 151.5144 60.0006 32.0000 1.9773 1.9782 416.9544 417.1865 0.0350 -1.0000 -1.0000 2657924 1581460107.60 151.5144 60.0006 32.0000 1.9767 1.9776 416.9259 417.1582 0.0349 -1.0000 -1.0000 2657984 1581460107.70 151.5144 60.0006 32.0000 1.9778 1.9787 416.8532 417.0838 0.0346 -1.0000 -1.0000 2658104 1581460107.80 151.5144 60.0006 32.0000 1.9776 1.9784 416.8099 417.0391 0.0345 -1.0000 -1.0000 2658174 1581460107.90 151.3539 60.0006 32.0000 1.9773 1.9782 416.7979 417.0276 0.0346 -1.0000 -1.0000 2658234 1581460108.00 151.3539 60.0006 32.0000 1.9770 1.9779 416.7214 416.9503 0.0344 -1.0000 -1.0000 2658914 1581460108.10 151.3539 60.0006 32.0000 1.9763 1.9772 416.7797 417.0075 0.0343 -1.0000 -1.0000 2658994 1581460108.20 151.3539 60.0006 32.0000 1.9770 1.9779 416.7129 416.9409 0.0343 -1.0000 -1.0000 2659054 1581460108.30 151.3539 60.0006 32.0000 1.9758 1.9767 416.6842 416.9106 0.0342 -1.0000 -1.0000 2659124 1581460108.40 151.3626 60.0006 32.0000 1.9770 1.9779 416.8266 417.0547 0.0343 -1.0000 -1.0000 2659204 1581460108.50 151.6415 60.0006 32.0000 1.9781 1.9790 416.8166 417.0463 0.0346 -1.0000 -1.0000 2659264 1581460108.60 151.6415 60.0006 32.0000 1.9767 1.9776 416.9134 417.1439 0.0346 -1.0000 -1.0000 2659334 1581460108.70 151.6415 60.0006 32.0000 1.9771 1.9780 416.9989 417.2297 0.0348 -1.0000 -1.0000 2659394 1581460108.80 151.6415 60.0006 32.0000 1.9779 1.9788 417.0437 417.2743 0.0347 -1.0000 -1.0000 2659454 1581460108.90 151.6415 60.0006 32.0000 1.9776 1.9785 416.9539 417.1858 0.0350 -1.0000 -1.0000 2659534 1581460109.00 151.4652 60.0006 32.0000 1.9782 1.9791 416.9999 417.2383 0.0362 -1.0000 -1.0000 2659634 1581460109.10 151.4652 60.0006 32.0000 1.9779 1.9789 416.7143 416.9604 0.0375 -1.0000 -1.0000 2659704 1581460109.20 151.4652 60.0006 32.0000 1.9767 1.9777 416.6378 416.8929 0.0387 -1.0000 -1.0000 2659773 1581460109.30 151.4652 60.0006 32.0000 1.9783 1.9793 416.7208 416.9806 0.0392 -1.0000 -1.0000 2659833 1581460109.40 151.4652 60.0006 32.0000 1.9783 1.9793 416.6182 416.8789 0.0392 -1.0000 -1.0000 2659894 1581460109.50 151.4654 60.0009 32.0000 1.9772 1.9782 416.7557 417.0158 0.0392 -1.0000 -1.0000 2700183 1581460109.60 151.4664 60.0020 32.0000 1.9780 1.9790 416.9209 417.1792 0.0387 -1.0000 -1.0000 2700253 1581460109.70 151.4664 60.0020 32.0000 1.9770 1.9780 416.8798 417.1291 0.0373 -1.0000 -1.0000 2700313 1581460109.80 151.4664 60.0020 32.0000 1.9778 1.9788 416.9585 417.2029 0.0366 -1.0000 -1.0000 2700383 1581460109.90 151.4664 60.0020 32.0000 1.9762 1.9772 416.9786 417.2185 0.0359 -1.0000 -1.0000 2700453 1581460110.00 151.4664 60.0020 32.0000 1.9770 1.9779 416.9698 417.2029 0.0350 -1.0000 -1.0000 2700513 1581460110.10 151.4664 60.0020 32.0000 1.9772 1.9781 416.8812 417.1115 0.0347 -1.0000 -1.0000 2700913 1581460110.20 151.7075 60.0020 32.0000 1.9782 1.9791 416.6496 416.8812 0.0347 -1.0000 -1.0000 2700973 1581460110.30 151.7075 60.0020 32.0000 1.9789 1.9798 416.5827 416.8115 0.0344 -1.0000 -1.0000 2701043 1581460110.40 151.7075 60.0020 32.0000 1.9796 1.9805 416.5556 416.7840 0.0344 -1.0000 -1.0000 2701113 1581460110.50 151.7075 60.0020 32.0000 1.9796 1.9804 416.9614 417.1905 0.0347 -1.0000 -1.0000 2701173 1581460110.60 151.7075 60.0020 32.0000 1.9776 1.9785 416.9808 417.2145 0.0352 -1.0000 -1.0000 2701253 1581460110.70 151.6569 60.0020 32.0000 1.9760 1.9769 417.0882 417.3235 0.0354 -1.0000 -1.0000 2701313 1581460110.80 151.6410 60.0020 32.0000 1.9776 1.9785 416.7914 417.0264 0.0354 -1.0000 -1.0000 2701373 1581460110.90 151.6410 60.0020 32.0000 1.9786 1.9795 417.0298 417.2650 0.0354 -1.0000 -1.0000 2701453 1581460111.00 151.6410 60.0020 32.0000 1.9791 1.9801 416.7019 416.9368 0.0353 -1.0000 -1.0000 2701513 1581460111.10 151.6410 60.0020 32.0000 1.9808 1.9817 416.6848 416.9177 0.0350 -1.0000 -1.0000 2701932 1581460111.20 151.6409 60.0020 32.0000 1.9788 1.9797 416.8167 417.0481 0.0348 -1.0000 -1.0000 2702002 1581460111.30 151.6304 60.0020 32.0000 1.9783 1.9792 417.0908 417.3220 0.0349 -1.0000 -1.0000 2702062 1581460111.40 151.6304 60.0020 32.0000 1.9782 1.9791 416.9259 417.1589 0.0350 -1.0000 -1.0000 2702132 1581460111.50 151.6304 60.0020 32.0000 1.9770 1.9779 417.0789 417.3145 0.0357 -1.0000 -1.0000 2702202 1581460111.60 151.6304 60.0020 32.0000 1.9775 1.9784 416.8686 417.1127 0.0374 -1.0000 -1.0000 2702272 1581460111.70 151.6304 60.0020 32.0000 1.9770 1.9780 416.8674 417.1252 0.0391 -1.0000 -1.0000 2702332 1581460111.80 151.5971 60.0020 32.0000 1.9776 1.9786 416.7973 417.0653 0.0409 -1.0000 -1.0000 2702402 1581460111.90 151.5946 60.0020 32.0000 1.9784 1.9795 416.8065 417.0923 0.0437 -1.0000 -1.0000 2702462 1581460112.00 151.5946 60.0020 32.0000 1.9787 1.9799 416.7957 417.0991 0.0461 -1.0000 -1.0000 2702522 1581460112.10 151.5946 60.0020 32.0000 1.9770 1.9782 416.6547 416.9633 0.0464 -1.0000 -1.0000 2702602 1581460112.20 151.5946 60.0020 32.0000 1.9777 1.9789 416.7731 417.0808 0.0463 -1.0000 -1.0000 2702662 1581460112.30 151.5839 60.0020 32.0000 1.9780 1.9792 416.6851 416.9976 0.0470 -1.0000 -1.0000 2702732 1581460112.40 151.4360 60.0020 32.0000 1.9783 1.9795 416.5072 416.8170 0.0464 -1.0000 -1.0000 2702802 1581460112.50 151.4360 60.0020 32.0000 1.9794 1.9805 416.5228 416.8184 0.0438 -1.0000 -1.0000 2702862 1581460112.60 151.4360 60.0020 32.0000 1.9789 1.9800 416.5156 416.7862 0.0401 -1.0000 -1.0000 2702932 1581460112.70 151.4360 60.0020 32.0000 1.9782 1.9792 416.5797 416.8360 0.0380 -1.0000 -1.0000 2703671 1581460112.80 151.4360 60.0020 32.0000 1.9787 1.9797 416.6401 416.8885 0.0374 -1.0000 -1.0000 2703741 1581460112.90 151.7466 60.0020 32.0000 1.9795 1.9805 416.6249 416.8743 0.0377 -1.0000 -1.0000 2703811 1581460113.00 151.7466 60.0020 32.0000 1.9780 1.9790 416.7382 416.9924 0.0384 -1.0000 -1.0000 2703871 1581460113.10 151.7466 60.0020 32.0000 1.9781 1.9791 416.8024 417.0616 0.0392 -1.0000 -1.0000 2703941 1581460113.20 151.7466 60.0020 32.0000 1.9783 1.9794 416.7092 416.9728 0.0397 -1.0000 -1.0000 2704161 1581460113.30 151.7466 60.0020 32.0000 1.9784 1.9794 416.7556 417.0178 0.0393 -1.0000 -1.0000 2704221 1581460113.40 151.6562 60.0020 32.0000 1.9787 1.9797 416.8097 417.0715 0.0396 -1.0000 -1.0000 2704281 1581460113.50 151.3631 60.0020 32.0000 1.9766 1.9776 416.9418 417.2056 0.0395 -1.0000 -1.0000 2704361 1581460113.60 151.3631 60.0020 32.0000 1.9772 1.9782 416.8820 417.1387 0.0384 -1.0000 -1.0000 2704421 1581460113.70 151.3631 60.0020 32.0000 1.9778 1.9788 417.0440 417.2935 0.0375 -1.0000 -1.0000 2704481 1581460113.80 151.3631 60.0020 32.0000 1.9779 1.9789 416.7410 416.9906 0.0377 -1.0000 -1.0000 2704551 1581460113.90 151.3631 60.0020 32.0000 1.9767 1.9776 416.8210 417.0711 0.0376 -1.0000 -1.0000 2704771 1581460114.00 151.6480 60.0020 32.0000 1.9773 1.9783 416.8249 417.0741 0.0376 -1.0000 -1.0000 2704831 1581460114.10 151.6480 60.0020 32.0000 1.9771 1.9780 416.8212 417.0711 0.0376 -1.0000 -1.0000 2704911 1581460114.20 151.6480 60.0020 32.0000 1.9770 1.9780 416.6640 416.9150 0.0378 -1.0000 -1.0000 2704971 1581460114.30 151.6480 60.0020 32.0000 1.9792 1.9802 416.6826 416.9328 0.0376 -1.0000 -1.0000 2705051 1581460114.40 151.6480 60.0020 32.0000 1.9798 1.9808 416.6986 416.9509 0.0380 -1.0000 -1.0000 2705121 1581460114.50 151.6480 60.0020 32.0000 1.9782 1.9792 416.6048 416.8574 0.0381 -1.0000 -1.0000 2705181 1581460114.60 151.5971 60.0008 32.0000 1.9776 1.9786 416.6755 416.9310 0.0387 -1.0000 -1.0000 2705251 1581460114.70 151.5179 59.9988 32.0000 1.9765 1.9775 416.8054 417.0588 0.0379 -1.0000 -1.0000 2705321 1581460114.80 151.5179 59.9988 32.0000 1.9757 1.9767 416.6687 416.9174 0.0374 -1.0000 -1.0000 2705380 1581460114.90 151.5179 59.9988 32.0000 1.9769 1.9779 416.9087 417.1566 0.0373 -1.0000 -1.0000 2705460 1581460115.00 151.5179 59.9988 32.0000 1.9768 1.9778 416.9456 417.1969 0.0379 -1.0000 -1.0000 2705520 1581460115.10 151.5179 59.9988 32.0000 1.9776 1.9785 416.7524 417.0041 0.0378 -1.0000 -1.0000 2705580 1581460115.20 151.4576 59.9988 32.0000 1.9776 1.9786 416.7399 416.9893 0.0375 -1.0000 -1.0000 2705650 1581460115.30 151.4576 59.9988 32.0000 1.9781 1.9790 416.9834 417.2314 0.0372 -1.0000 -1.0000 2705720 1581460115.40 151.4576 59.9988 32.0000 1.9772 1.9782 416.9575 417.2024 0.0367 -1.0000 -1.0000 2705780 1581460115.50 151.4576 59.9988 32.0000 1.9767 1.9777 416.9885 417.2302 0.0363 -1.0000 -1.0000 2705850 1581460115.60 151.4576 59.9988 32.0000 1.9764 1.9773 416.8770 417.1170 0.0360 -1.0000 -1.0000 2705920 1581460115.70 151.2940 59.9988 32.0000 1.9766 1.9775 416.9397 417.1775 0.0357 -1.0000 -1.0000 2706650 1581460115.80 151.2859 59.9988 32.0000 1.9766 1.9776 416.6779 416.9137 0.0355 -1.0000 -1.0000 2706720 1581460115.90 151.2859 59.9988 32.0000 1.9772 1.9781 416.7333 416.9680 0.0353 -1.0000 -1.0000 2706780 1581460116.00 151.2859 59.9988 32.0000 1.9766 1.9775 416.5645 416.7972 0.0350 -1.0000 -1.0000 2706850 1581460116.10 151.2859 59.9988 32.0000 1.9772 1.9781 416.6607 416.8966 0.0356 -1.0000 -1.0000 2706930 1581460116.20 151.2859 59.9988 32.0000 1.9775 1.9784 416.7125 416.9530 0.0364 -1.0000 -1.0000 2707000 1581460116.30 151.5076 59.9988 32.0000 1.9770 1.9779 416.7428 416.9870 0.0368 -1.0000 -1.0000 2707060 1581460116.40 151.5076 59.9988 32.0000 1.9751 1.9761 416.9340 417.1788 0.0369 -1.0000 -1.0000 2707130 1581460116.50 151.5076 59.9988 32.0000 1.9758 1.9768 416.8457 417.0921 0.0372 -1.0000 -1.0000 2707190 1581460116.60 151.5076 59.9988 32.0000 1.9779 1.9788 416.8449 417.0920 0.0372 -1.0000 -1.0000 2707269 1581460116.70 151.5076 59.9988 32.0000 1.9757 1.9767 416.7827 417.0320 0.0378 -1.0000 -1.0000 2707329 1581460116.80 151.4901 59.9988 32.0000 1.9769 1.9779 416.8909 417.1455 0.0385 -1.0000 -1.0000 2707399 1581460116.90 151.4901 59.9988 32.0000 1.9771 1.9781 416.8920 417.1516 0.0393 -1.0000 -1.0000 2707469 1581460117.00 151.4901 59.9988 32.0000 1.9763 1.9773 417.0014 417.2689 0.0405 -1.0000 -1.0000 2707539 1581460117.10 151.4901 59.9988 32.0000 1.9772 1.9783 416.9147 417.1854 0.0409 -1.0000 -1.0000 2707599 1581460117.20 151.4901 59.9988 32.0000 1.9773 1.9784 416.9925 417.2692 0.0418 -1.0000 -1.0000 2707669 1581460117.30 151.4669 59.9988 32.0000 1.9775 1.9786 416.7878 417.0670 0.0420 -1.0000 -1.0000 2707729 1581460117.40 151.4207 59.9988 32.0000 1.9785 1.9796 416.7998 417.0783 0.0419 -1.0000 -1.0000 2707799 1581460117.50 151.4207 59.9988 32.0000 1.9793 1.9804 416.7542 417.0303 0.0414 -1.0000 -1.0000 2707869 1581460117.60 151.4207 59.9988 32.0000 1.9780 1.9791 416.7933 417.0667 0.0412 -1.0000 -1.0000 2707969 1581460117.70 151.4207 59.9988 32.0000 1.9771 1.9781 416.9403 417.2149 0.0414 -1.0000 -1.0000 2708039 1581460117.80 151.4207 59.9988 32.0000 1.9759 1.9770 416.8850 417.1627 0.0420 -1.0000 -1.0000 2708419 1581460117.90 151.4673 59.9988 32.0000 1.9778 1.9788 416.7490 417.0294 0.0422 -1.0000 -1.0000 2708479 1581460118.00 151.4673 59.9988 32.0000 1.9801 1.9812 416.7006 416.9792 0.0419 -1.0000 -1.0000 2708539 1581460118.10 151.4673 59.9988 32.0000 1.9797 1.9808 416.5826 416.8611 0.0420 -1.0000 -1.0000 2708619 1581460118.20 151.4673 59.9988 32.0000 1.9776 1.9787 416.5763 416.8533 0.0415 -1.0000 -1.0000 2708679 1581460118.30 151.4673 59.9988 32.0000 1.9772 1.9783 416.4916 416.7641 0.0411 -1.0000 -1.0000 2708959 1581460118.40 151.4741 59.9988 32.0000 1.9773 1.9783 416.5307 416.7994 0.0400 -1.0000 -1.0000 2709029 1581460118.50 151.4797 59.9988 32.0000 1.9776 1.9786 416.5701 416.8268 0.0386 -1.0000 -1.0000 2709099 1581460118.60 151.4797 59.9988 32.0000 1.9774 1.9784 416.6552 416.9090 0.0381 -1.0000 -1.0000 2709169 1581460118.70 151.4797 59.9988 32.0000 1.9767 1.9777 416.6018 416.8518 0.0378 -1.0000 -1.0000 2709229 1581460118.80 151.4797 59.9988 32.0000 1.9774 1.9784 416.5709 416.8208 0.0375 -1.0000 -1.0000 2709458 1581460118.90 151.4797 59.9988 32.0000 1.9766 1.9776 416.7322 416.9778 0.0368 -1.0000 -1.0000 2709529 1581460119.00 151.4797 59.9988 32.0000 1.9772 1.9781 416.7168 416.9597 0.0366 -1.0000 -1.0000 2709589 1581460119.10 151.3496 59.9988 32.0000 1.9751 1.9760 416.7805 417.0244 0.0368 -1.0000 -1.0000 2709668 1581460119.20 151.3496 59.9988 32.0000 1.9764 1.9774 416.7530 417.0011 0.0375 -1.0000 -1.0000 2709738 1581460119.30 151.3496 59.9988 32.0000 1.9770 1.9780 416.8796 417.1305 0.0380 -1.0000 -1.0000 2709798 1581460119.40 151.3496 59.9988 32.0000 1.9765 1.9775 416.9840 417.2380 0.0382 -1.0000 -1.0000 2709918 1581460119.50 151.3496 59.9988 32.0000 1.9766 1.9776 416.8971 417.1499 0.0381 -1.0000 -1.0000 2709998 1581460119.60 151.4435 59.9986 32.0000 1.9755 1.9765 416.8242 417.0793 0.0385 -1.0000 -1.0000 2710058 1581460119.70 151.5289 59.9985 32.0000 1.9759 1.9769 416.7637 417.0172 0.0381 -1.0000 -1.0000 2710118 1581460119.80 151.5289 59.9985 32.0000 1.9757 1.9767 416.8258 417.0768 0.0374 -1.0000 -1.0000 2710198 1581460119.90 151.5289 59.9985 32.0000 1.9777 1.9787 416.8906 417.1335 0.0364 -1.0000 -1.0000 2710918 1581460120.00 151.5289 59.9985 32.0000 1.9773 1.9782 416.6595 416.8981 0.0359 -1.0000 -1.0000 2710978 1581460120.10 151.5289 59.9985 32.0000 1.9796 1.9805 416.6225 416.8602 0.0357 -1.0000 -1.0000 2711058 1581460120.20 151.5751 59.9985 32.0000 1.9792 1.9802 416.5025 416.7377 0.0354 -1.0000 -1.0000 2711118 1581460120.30 151.5751 59.9985 32.0000 1.9792 1.9801 416.8383 417.0705 0.0349 -1.0000 -1.0000 2711178 1581460120.40 151.5751 59.9985 32.0000 1.9763 1.9772 416.9994 417.2316 0.0350 -1.0000 -1.0000 2711258 1581460120.50 151.5751 59.9985 32.0000 1.9765 1.9774 416.9473 417.1842 0.0360 -1.0000 -1.0000 2711318 1581460120.60 151.5751 59.9985 32.0000 1.9766 1.9776 416.9217 417.1731 0.0384 -1.0000 -1.0000 2711397 1581460120.70 151.5751 59.9985 32.0000 1.9753 1.9763 416.7763 417.0449 0.0410 -1.0000 -1.0000 2711517 1581460120.80 151.4503 59.9985 32.0000 1.9769 1.9780 416.7675 417.0433 0.0416 -1.0000 -1.0000 2711577 1581460120.90 151.2718 59.9985 32.0000 1.9774 1.9785 416.7904 417.0651 0.0412 -1.0000 -1.0000 2711707 1581460121.00 151.2718 59.9985 32.0000 1.9759 1.9769 416.8386 417.1131 0.0412 -1.0000 -1.0000 2711777 1581460121.10 151.2718 59.9985 32.0000 1.9767 1.9778 416.7882 417.0596 0.0406 -1.0000 -1.0000 2711837 1581460121.20 151.2718 59.9985 32.0000 1.9769 1.9779 416.7567 417.0220 0.0398 -1.0000 -1.0000 2711917 1581460121.30 151.2718 59.9985 32.0000 1.9759 1.9769 416.6988 416.9592 0.0390 -1.0000 -1.0000 2711977 1581460121.40 151.4828 59.9985 32.0000 1.9765 1.9775 416.8042 417.0579 0.0380 -1.0000 -1.0000 2712147 1581460121.50 151.4828 59.9985 32.0000 1.9760 1.9770 416.7440 416.9928 0.0374 -1.0000 -1.0000 2712227 1581460121.60 151.4828 59.9985 32.0000 1.9765 1.9775 416.8757 417.1251 0.0376 -1.0000 -1.0000 2712287 1581460121.70 151.4828 59.9985 32.0000 1.9775 1.9785 416.8588 417.1081 0.0375 -1.0000 -1.0000 2712347 1581460121.80 151.4828 59.9985 32.0000 1.9767 1.9777 416.6381 416.8879 0.0377 -1.0000 -1.0000 2712427 1581460121.90 151.4335 59.9985 32.0000 1.9763 1.9773 416.7003 416.9526 0.0381 -1.0000 -1.0000 2712657 1581460122.00 151.4309 59.9985 32.0000 1.9769 1.9779 416.7092 416.9628 0.0382 -1.0000 -1.0000 2712717 1581460122.10 151.4309 59.9985 32.0000 1.9767 1.9777 416.7815 417.0353 0.0383 -1.0000 -1.0000 2712787 1581460122.20 151.4309 59.9985 32.0000 1.9780 1.9790 416.5096 416.7644 0.0384 -1.0000 -1.0000 2712847 1581460122.30 151.4309 59.9985 32.0000 1.9773 1.9783 416.5450 416.7979 0.0380 -1.0000 -1.0000 2712917 1581460122.40 151.4300 59.9985 32.0000 1.9782 1.9792 416.7138 416.9674 0.0383 -1.0000 -1.0000 2712987 1581460122.50 151.4146 59.9985 32.0000 1.9779 1.9789 416.7042 416.9595 0.0385 -1.0000 -1.0000 2713166 1581460122.60 151.4146 59.9985 32.0000 1.9771 1.9781 416.7283 416.9816 0.0379 -1.0000 -1.0000 2713237 1581460122.70 151.4146 59.9985 32.0000 1.9763 1.9773 416.7207 416.9680 0.0372 -1.0000 -1.0000 2713297 1581460122.80 151.4146 59.9985 32.0000 1.9767 1.9776 416.7624 417.0113 0.0376 -1.0000 -1.0000 2713366 1581460122.90 151.4146 59.9985 32.0000 1.9778 1.9788 417.0073 417.2585 0.0375 -1.0000 -1.0000 2713447 1581460123.00 151.4620 59.9985 32.0000 1.9791 1.9800 417.2059 417.4494 0.0364 -1.0000 -1.0000 2713676 1581460123.10 151.4659 59.9985 32.0000 1.9773 1.9783 416.8984 417.1400 0.0363 -1.0000 -1.0000 2713736 1581460123.20 151.4659 59.9985 32.0000 1.9774 1.9784 416.7968 417.0361 0.0360 -1.0000 -1.0000 2713817 1581460123.30 151.4659 59.9985 32.0000 1.9795 1.9805 416.6293 416.8676 0.0359 -1.0000 -1.0000 2713876 1581460123.40 151.4659 59.9985 32.0000 1.9793 1.9802 416.5183 416.7551 0.0356 -1.0000 -1.0000 2713936 1581460123.50 151.4679 59.9985 32.0000 1.9782 1.9791 416.7051 416.9409 0.0355 -1.0000 -1.0000 2714436 1581460123.60 151.5077 59.9985 32.0000 1.9762 1.9771 416.7036 416.9407 0.0358 -1.0000 -1.0000 2714496 1581460123.70 151.5077 59.9985 32.0000 1.9765 1.9774 416.7037 416.9382 0.0353 -1.0000 -1.0000 2714556 1581460123.80 151.5077 59.9985 32.0000 1.9768 1.9777 416.7878 417.0226 0.0353 -1.0000 -1.0000 2714776 1581460123.90 151.5077 59.9985 32.0000 1.9763 1.9772 416.9061 417.1417 0.0355 -1.0000 -1.0000 2714836 1581460124.00 151.5077 59.9985 32.0000 1.9768 1.9777 417.0112 417.2466 0.0353 -1.0000 -1.0000 2714896 1581460124.10 151.8139 59.9985 32.0000 1.9770 1.9779 417.0105 417.2423 0.0348 -1.0000 -1.0000 2714976 1581460124.20 151.8139 59.9985 32.0000 1.9768 1.9777 416.8357 417.0666 0.0348 -1.0000 -1.0000 2715036 1581460124.30 151.8139 59.9985 32.0000 1.9780 1.9789 416.8453 417.0765 0.0348 -1.0000 -1.0000 2715096 1581460124.40 151.8139 59.9985 32.0000 1.9798 1.9808 416.6914 416.9232 0.0349 -1.0000 -1.0000 2715166 1581460124.50 151.8139 59.9985 32.0000 1.9791 1.9800 416.7167 416.9482 0.0349 -1.0000 -1.0000 2715236 1581460124.60 151.7152 59.9982 32.0000 1.9769 1.9779 416.9400 417.1727 0.0350 -1.0000 -1.0000 2715306 1581460124.70 151.6584 59.9980 32.0000 1.9771 1.9780 417.0678 417.3006 0.0350 -1.0000 -1.0000 2715366 1581460124.80 151.6584 59.9980 32.0000 1.9765 1.9774 416.8717 417.1050 0.0352 -1.0000 -1.0000 2715426 1581460124.90 151.6584 59.9980 32.0000 1.9774 1.9784 416.8347 417.0734 0.0362 -1.0000 -1.0000 2715506 1581460125.00 151.6584 59.9980 32.0000 1.9778 1.9787 416.9868 417.2346 0.0374 -1.0000 -1.0000 2715565 1581460125.10 151.6584 59.9980 32.0000 1.9765 1.9775 416.6481 416.8982 0.0378 -1.0000 -1.0000 2715626 1581460125.20 151.5942 59.9980 32.0000 1.9780 1.9790 416.7053 416.9582 0.0382 -1.0000 -1.0000 2715695 1581460125.30 151.5942 59.9980 32.0000 1.9780 1.9790 416.5247 416.7853 0.0397 -1.0000 -1.0000 2715765 1581460125.40 151.5942 59.9980 32.0000 1.9781 1.9792 416.7338 417.0039 0.0408 -1.0000 -1.0000 2715826 1581460125.50 151.5942 59.9980 32.0000 1.9780 1.9790 416.8861 417.1598 0.0413 -1.0000 -1.0000 2716435 1581460125.60 151.5942 59.9980 32.0000 1.9767 1.9777 416.8798 417.1569 0.0418 -1.0000 -1.0000 2716505 1581460125.70 151.5942 59.9980 32.0000 1.9774 1.9785 416.8459 417.1231 0.0416 -1.0000 -1.0000 2716565 1581460125.80 151.5474 59.9980 32.0000 1.9776 1.9787 417.0040 417.2765 0.0410 -1.0000 -1.0000 2716665 1581460125.90 151.5341 59.9980 32.0000 1.9780 1.9791 416.8460 417.1202 0.0413 -1.0000 -1.0000 2716735 1581460126.00 151.5341 59.9980 32.0000 1.9771 1.9782 416.5963 416.8696 0.0411 -1.0000 -1.0000 2716795 1581460126.10 151.5341 59.9980 32.0000 1.9781 1.9792 416.6245 416.8936 0.0403 -1.0000 -1.0000 2716865 1581460126.20 151.5341 59.9980 32.0000 1.9781 1.9791 416.7366 416.9983 0.0392 -1.0000 -1.0000 2716925 1581460126.30 151.5341 59.9980 32.0000 1.9759 1.9769 416.6679 416.9249 0.0386 -1.0000 -1.0000 2716995 1581460126.40 151.3344 59.9980 32.0000 1.9770 1.9780 416.5929 416.8517 0.0392 -1.0000 -1.0000 2717065 1581460126.50 151.3344 59.9980 32.0000 1.9776 1.9786 416.7124 416.9812 0.0410 -1.0000 -1.0000 2717125 1581460126.60 151.3344 59.9980 32.0000 1.9768 1.9778 416.7789 417.0569 0.0420 -1.0000 -1.0000 2717205 1581460126.70 151.3344 59.9980 32.0000 1.9766 1.9777 416.7993 417.0819 0.0426 -1.0000 -1.0000 2717265 1581460126.80 151.3344 59.9980 32.0000 1.9772 1.9783 416.9180 417.2013 0.0427 -1.0000 -1.0000 2717325 1581460126.90 151.4878 59.9980 32.0000 1.9766 1.9777 416.7686 417.0528 0.0429 -1.0000 -1.0000 2717394 1581460127.00 151.5549 59.9980 32.0000 1.9767 1.9778 416.6697 416.9566 0.0428 -1.0000 -1.0000 2717454 1581460127.10 151.5549 59.9980 32.0000 1.9782 1.9793 416.6647 416.9387 0.0408 -1.0000 -1.0000 2717954 1581460127.20 151.5549 59.9980 32.0000 1.9795 1.9805 416.5426 416.8045 0.0391 -1.0000 -1.0000 2718034 1581460127.30 151.5549 59.9980 32.0000 1.9793 1.9803 416.6913 416.9446 0.0380 -1.0000 -1.0000 2718094 1581460127.40 151.5549 59.9980 32.0000 1.9794 1.9804 416.8738 417.1215 0.0371 -1.0000 -1.0000 2718154 1581460127.50 151.4372 59.9980 32.0000 1.9764 1.9773 416.9201 417.1616 0.0363 -1.0000 -1.0000 2718234 1581460127.60 151.4372 59.9980 32.0000 1.9764 1.9773 416.9240 417.1624 0.0357 -1.0000 -1.0000 2718424 1581460127.70 151.4372 59.9980 32.0000 1.9776 1.9785 416.7794 417.0169 0.0358 -1.0000 -1.0000 2718494 1581460127.80 151.4372 59.9980 32.0000 1.9761 1.9770 416.8866 417.1235 0.0357 -1.0000 -1.0000 2718564 1581460127.90 151.4372 59.9980 32.0000 1.9767 1.9777 416.7757 417.0121 0.0355 -1.0000 -1.0000 2718624 1581460128.00 151.4596 59.9980 32.0000 1.9768 1.9777 416.6414 416.8789 0.0358 -1.0000 -1.0000 2718684 1581460128.10 151.4932 59.9980 32.0000 1.9779 1.9788 416.7114 416.9498 0.0359 -1.0000 -1.0000 2718934 1581460128.20 151.4932 59.9980 32.0000 1.9787 1.9797 416.7046 416.9413 0.0356 -1.0000 -1.0000 2718994 1581460128.30 151.4932 59.9980 32.0000 1.9766 1.9776 416.6805 416.9167 0.0356 -1.0000 -1.0000 2719064 1581460128.40 151.4932 59.9980 32.0000 1.9788 1.9797 416.6242 416.8610 0.0358 -1.0000 -1.0000 2719134 1581460128.50 151.4932 59.9980 32.0000 1.9790 1.9799 416.5699 416.8063 0.0356 -1.0000 -1.0000 2719194 1581460128.60 151.5203 59.9980 32.0000 1.9790 1.9799 416.6047 416.8407 0.0356 -1.0000 -1.0000 2719263 1581460128.70 151.5270 59.9980 32.0000 1.9780 1.9789 416.7733 417.0113 0.0359 -1.0000 -1.0000 2719334 1581460128.80 151.5270 59.9980 32.0000 1.9780 1.9789 416.8422 417.0854 0.0368 -1.0000 -1.0000 2719393 1581460128.90 151.5270 59.9980 32.0000 1.9767 1.9777 417.1577 417.4064 0.0376 -1.0000 -1.0000 2719473 1581460129.00 151.5270 59.9980 32.0000 1.9782 1.9791 416.9621 417.2121 0.0376 -1.0000 -1.0000 2719534 1581460129.10 151.5270 59.9980 32.0000 1.9785 1.9795 416.7021 416.9517 0.0375 -1.0000 -1.0000 2719663 1581460129.20 151.6657 59.9980 32.0000 1.9777 1.9786 416.4555 416.7028 0.0372 -1.0000 -1.0000 2719733 1581460129.30 151.6657 59.9980 32.0000 1.9767 1.9777 416.7262 416.9715 0.0368 -1.0000 -1.0000 2719793 1581460129.40 151.6657 59.9980 32.0000 1.9742 1.9752 416.6819 416.9233 0.0362 -1.0000 -1.0000 2719853 1581460129.50 151.6657 59.9980 32.0000 1.9775 1.9784 416.9250 417.1626 0.0356 -1.0000 -1.0000 2719933 1581460129.60 151.6657 59.9980 32.0000 1.9776 1.9785 417.0316 417.2640 0.0350 -1.0000 -1.0000 2720153 1581460129.70 151.5305 59.9980 32.0000 1.9761 1.9770 416.8813 417.1126 0.0347 -1.0000 -1.0000 2720213 1581460129.80 151.3952 59.9981 32.0000 1.9779 1.9788 416.5775 416.8103 0.0354 -1.0000 -1.0000 2720293 1581460129.90 151.3952 59.9981 32.0000 1.9776 1.9785 416.6972 416.9450 0.0380 -1.0000 -1.0000 2720353 1581460130.00 151.3952 59.9981 32.0000 1.9781 1.9791 416.6738 416.9430 0.0411 -1.0000 -1.0000 2720413 1581460130.10 151.3952 59.9981 32.0000 1.9756 1.9767 416.6663 416.9482 0.0427 -1.0000 -1.0000 2720723 1581460130.20 151.3952 59.9981 32.0000 1.9772 1.9784 416.8061 417.0910 0.0430 -1.0000 -1.0000 2720783 1581460130.30 151.3952 59.9981 32.0000 1.9766 1.9777 416.7045 416.9915 0.0433 -1.0000 -1.0000 2720843 1581460130.40 151.4460 59.9981 32.0000 1.9770 1.9781 416.7445 417.0221 0.0413 -1.0000 -1.0000 2720923 1581460130.50 151.4460 59.9981 32.0000 1.9768 1.9779 416.6952 416.9600 0.0396 -1.0000 -1.0000 2720983 1581460130.60 151.4460 59.9981 32.0000 1.9761 1.9771 416.7357 416.9934 0.0386 -1.0000 -1.0000 2721442 1581460130.70 151.4460 59.9981 32.0000 1.9764 1.9774 416.9636 417.2161 0.0379 -1.0000 -1.0000 2721502 1581460130.80 151.4460 59.9981 32.0000 1.9774 1.9783 416.8998 417.1516 0.0380 -1.0000 -1.0000 2721572 1581460130.90 151.4618 59.9981 32.0000 1.9776 1.9786 416.6243 416.8772 0.0381 -1.0000 -1.0000 2721642 1581460131.00 151.4839 59.9981 32.0000 1.9770 1.9780 416.8745 417.1247 0.0378 -1.0000 -1.0000 2721712 1581460131.10 151.4839 59.9981 32.0000 1.9782 1.9791 416.8920 417.1460 0.0384 -1.0000 -1.0000 2721772 1581460131.20 151.4839 59.9981 32.0000 1.9758 1.9768 416.8698 417.1290 0.0393 -1.0000 -1.0000 2721842 1581460131.30 151.4839 59.9981 32.0000 1.9757 1.9767 416.7421 417.0081 0.0402 -1.0000 -1.0000 2721902 1581460131.40 151.4839 59.9981 32.0000 1.9757 1.9768 416.6797 416.9497 0.0407 -1.0000 -1.0000 2721972 1581460131.50 151.4250 59.9981 32.0000 1.9752 1.9763 416.8928 417.1615 0.0405 -1.0000 -1.0000 2722042 1581460131.60 151.4250 59.9981 32.0000 1.9743 1.9753 416.9012 417.1684 0.0401 -1.0000 -1.0000 2722432 1581460131.70 151.4250 59.9981 32.0000 1.9760 1.9771 416.9597 417.2235 0.0396 -1.0000 -1.0000 2722492 1581460131.80 151.4250 59.9981 32.0000 1.9755 1.9765 416.8620 417.1227 0.0390 -1.0000 -1.0000 2722562 1581460131.90 151.4250 59.9981 32.0000 1.9772 1.9782 416.8265 417.0810 0.0381 -1.0000 -1.0000 2722622 1581460132.00 151.4250 59.9981 32.0000 1.9768 1.9778 416.6873 416.9373 0.0375 -1.0000 -1.0000 2722692 1581460132.10 151.4754 59.9981 32.0000 1.9778 1.9788 416.7818 417.0287 0.0371 -1.0000 -1.0000 2722762 1581460132.20 151.4754 59.9981 32.0000 1.9769 1.9779 416.8712 417.1155 0.0367 -1.0000 -1.0000 2722932 1581460132.30 151.4754 59.9981 32.0000 1.9775 1.9784 416.7108 416.9537 0.0367 -1.0000 -1.0000 2722992 1581460132.40 151.4754 59.9981 32.0000 1.9775 1.9785 416.6039 416.8511 0.0374 -1.0000 -1.0000 2723061 1581460132.50 151.4754 59.9981 32.0000 1.9778 1.9787 416.7367 416.9863 0.0376 -1.0000 -1.0000 2723122 1581460132.60 151.5300 59.9981 32.0000 1.9785 1.9795 416.7371 416.9874 0.0377 -1.0000 -1.0000 2723202 1581460132.70 151.5437 59.9981 32.0000 1.9774 1.9784 416.7301 416.9798 0.0376 -1.0000 -1.0000 2723451 1581460132.80 151.5437 59.9981 32.0000 1.9776 1.9786 416.6203 416.8694 0.0375 -1.0000 -1.0000 2723511 1581460132.90 151.5437 59.9981 32.0000 1.9773 1.9782 416.7429 416.9901 0.0372 -1.0000 -1.0000 2723591 1581460133.00 151.5437 59.9981 32.0000 1.9772 1.9782 416.7416 416.9863 0.0367 -1.0000 -1.0000 2723651 1581460133.10 151.5437 59.9981 32.0000 1.9790 1.9799 416.5173 416.7567 0.0360 -1.0000 -1.0000 2723711 1581460133.20 151.5437 59.9981 32.0000 1.9785 1.9794 416.7807 417.0187 0.0358 -1.0000 -1.0000 2723791 1581460133.30 151.6743 59.9981 32.0000 1.9775 1.9784 417.0107 417.2472 0.0355 -1.0000 -1.0000 2723851 1581460133.40 151.6743 59.9981 32.0000 1.9775 1.9784 416.9501 417.1816 0.0348 -1.0000 -1.0000 2723911 1581460133.50 151.6743 59.9981 32.0000 1.9787 1.9796 416.8493 417.0792 0.0345 -1.0000 -1.0000 2723991 1581460133.60 151.6743 59.9981 32.0000 1.9783 1.9792 416.6830 416.9144 0.0350 -1.0000 -1.0000 2724051 1581460133.70 151.6743 59.9981 32.0000 1.9766 1.9775 416.7227 416.9575 0.0354 -1.0000 -1.0000 2724151 1581460133.80 151.3001 59.9981 32.0000 1.9763 1.9772 416.5485 416.7838 0.0354 -1.0000 -1.0000 2724221 1581460133.90 151.3001 59.9981 32.0000 1.9767 1.9777 416.5641 416.8003 0.0356 -1.0000 -1.0000 2724281 1581460134.00 151.3001 59.9981 32.0000 1.9775 1.9784 416.7747 417.0093 0.0352 -1.0000 -1.0000 2724371 1581460134.10 151.3001 59.9981 32.0000 1.9769 1.9778 416.5918 416.8253 0.0352 -1.0000 -1.0000 2724451 1581460134.20 151.3001 59.9981 32.0000 1.9773 1.9782 416.5098 416.7441 0.0353 -1.0000 -1.0000 2724721 1581460134.30 151.3001 59.9981 32.0000 1.9794 1.9803 416.6587 416.8915 0.0349 -1.0000 -1.0000 2724791 1581460134.40 151.4044 59.9981 32.0000 1.9777 1.9786 416.8502 417.0783 0.0343 -1.0000 -1.0000 2724860 1581460134.50 151.4044 59.9981 32.0000 1.9781 1.9790 417.0561 417.2825 0.0340 -1.0000 -1.0000 2724921 1581460134.60 151.4044 59.9981 32.0000 1.9772 1.9781 416.9232 417.1489 0.0340 -1.0000 -1.0000 2724991 1581460134.70 151.4044 59.9981 32.0000 1.9766 1.9775 416.9025 417.1279 0.0339 -1.0000 -1.0000 2725430 1581460134.80 151.4044 59.9981 32.0000 1.9760 1.9769 416.9863 417.2111 0.0339 -1.0000 -1.0000 2725490 1581460134.90 151.4100 59.9974 32.0000 1.9764 1.9773 416.8546 417.0795 0.0339 -1.0000 -1.0000 2725560 1581460135.00 151.4308 59.9948 32.0000 1.9786 1.9795 416.8453 417.0726 0.0342 -1.0000 -1.0000 2725620 1581460135.10 151.4308 59.9948 32.0000 1.9779 1.9788 416.9363 417.1642 0.0344 -1.0000 -1.0000 2725690 1581460135.20 151.4308 59.9948 32.0000 1.9780 1.9789 416.6546 416.8811 0.0342 -1.0000 -1.0000 2725920 1581460135.30 151.4308 59.9948 32.0000 1.9796 1.9805 416.6908 416.9179 0.0341 -1.0000 -1.0000 2725990 1581460135.40 151.4308 59.9948 32.0000 1.9779 1.9788 416.6865 416.9131 0.0342 -1.0000 -1.0000 2726050 1581460135.50 151.5915 59.9948 32.0000 1.9786 1.9795 416.8384 417.0641 0.0339 -1.0000 -1.0000 2726120 1581460135.60 151.5915 59.9948 32.0000 1.9770 1.9779 416.9518 417.1755 0.0336 -1.0000 -1.0000 2726180 1581460135.70 151.5915 59.9948 32.0000 1.9776 1.9784 416.8712 417.0947 0.0337 -1.0000 -1.0000 2726250 1581460135.80 151.5915 59.9948 32.0000 1.9772 1.9781 416.8966 417.1202 0.0336 -1.0000 -1.0000 2726929 1581460135.90 151.5915 59.9948 32.0000 1.9765 1.9774 416.8279 417.0495 0.0333 -1.0000 -1.0000 2726990 1581460136.00 151.5252 59.9948 32.0000 1.9757 1.9765 416.9248 417.1472 0.0335 -1.0000 -1.0000 2727049 1581460136.10 151.3596 59.9948 32.0000 1.9766 1.9775 416.8890 417.1114 0.0336 -1.0000 -1.0000 2727119 1581460136.20 151.3596 59.9948 32.0000 1.9769 1.9777 416.8961 417.1201 0.0337 -1.0000 -1.0000 2727189 1581460136.30 151.3596 59.9948 32.0000 1.9772 1.9780 416.7582 416.9800 0.0334 -1.0000 -1.0000 2727249 1581460136.40 151.3596 59.9948 32.0000 1.9782 1.9791 416.5315 416.7530 0.0334 -1.0000 -1.0000 2727319 1581460136.50 151.3596 59.9948 32.0000 1.9784 1.9793 416.5702 416.7922 0.0335 -1.0000 -1.0000 2727389 1581460136.60 151.4766 59.9948 32.0000 1.9780 1.9788 416.6888 416.9101 0.0333 -1.0000 -1.0000 2727509 1581460136.70 151.4880 59.9948 32.0000 1.9780 1.9788 416.6064 416.8276 0.0333 -1.0000 -1.0000 2727589 1581460136.80 151.4880 59.9948 32.0000 1.9771 1.9779 416.5953 416.8160 0.0332 -1.0000 -1.0000 2727649 1581460136.90 151.4880 59.9948 32.0000 1.9778 1.9787 416.6330 416.8533 0.0332 -1.0000 -1.0000 2727729 1581460137.00 151.4880 59.9948 32.0000 1.9769 1.9777 416.5750 416.7958 0.0333 -1.0000 -1.0000 2727789 1581460137.10 151.4880 59.9948 32.0000 1.9773 1.9782 416.5760 416.8003 0.0339 -1.0000 -1.0000 2727859 1581460137.20 151.4237 59.9948 32.0000 1.9775 1.9784 416.4900 416.7154 0.0341 -1.0000 -1.0000 2727929 1581460137.30 151.4237 59.9948 32.0000 1.9791 1.9800 416.5261 416.7527 0.0341 -1.0000 -1.0000 2727999 1581460137.40 151.4237 59.9948 32.0000 1.9791 1.9800 416.5468 416.7749 0.0343 -1.0000 -1.0000 2728059 1581460137.50 151.4237 59.9948 32.0000 1.9762 1.9771 416.7446 416.9717 0.0341 -1.0000 -1.0000 2728139 1581460137.60 151.4237 59.9948 32.0000 1.9775 1.9784 417.0201 417.2506 0.0350 -1.0000 -1.0000 2728199 1581460137.70 151.4237 59.9948 32.0000 1.9784 1.9793 416.9579 417.1903 0.0350 -1.0000 -1.0000 2728259 1581460137.80 151.4796 59.9948 32.0000 1.9791 1.9800 416.7497 416.9839 0.0354 -1.0000 -1.0000 2728449 1581460137.90 151.5388 59.9948 32.0000 1.9766 1.9776 416.7756 417.0173 0.0367 -1.0000 -1.0000 2728509 1581460138.00 151.5388 59.9948 32.0000 1.9778 1.9788 416.8197 417.0737 0.0388 -1.0000 -1.0000 2728569 1581460138.10 151.5388 59.9948 32.0000 1.9782 1.9793 416.8276 417.0926 0.0401 -1.0000 -1.0000 2728648 1581460138.20 151.5388 59.9948 32.0000 1.9782 1.9793 416.6872 416.9587 0.0410 -1.0000 -1.0000 2728708 1581460138.30 151.5388 59.9948 32.0000 1.9796 1.9806 416.7684 417.0452 0.0421 -1.0000 -1.0000 2728958 1581460138.40 151.7505 59.9948 32.0000 1.9782 1.9793 416.6440 416.9375 0.0447 -1.0000 -1.0000 2729028 1581460138.50 151.7505 59.9948 32.0000 1.9796 1.9808 416.7016 417.0052 0.0459 -1.0000 -1.0000 2729088 1581460138.60 151.7505 59.9948 32.0000 1.9787 1.9799 416.4352 416.7393 0.0455 -1.0000 -1.0000 2729168 1581460138.70 151.7505 59.9948 32.0000 1.9787 1.9799 416.6261 416.9202 0.0440 -1.0000 -1.0000 2729228 1581460138.80 151.7505 59.9948 32.0000 1.9789 1.9800 416.7297 417.0142 0.0424 -1.0000 -1.0000 2729978 1581460138.90 151.7505 59.9948 32.0000 1.9768 1.9779 416.8602 417.1345 0.0410 -1.0000 -1.0000 2730048 1581460139.00 151.7105 59.9948 32.0000 1.9786 1.9797 416.9092 417.1761 0.0398 -1.0000 -1.0000 2730108 1581460139.10 151.6728 59.9948 32.0000 1.9765 1.9775 416.7962 417.0516 0.0380 -1.0000 -1.0000 2730168 1581460139.20 151.6728 59.9948 32.0000 1.9789 1.9799 416.6652 416.9123 0.0371 -1.0000 -1.0000 2730248 1581460139.30 151.6728 59.9948 32.0000 1.9786 1.9796 416.4685 416.7130 0.0368 -1.0000 -1.0000 2730308 1581460139.40 151.6728 59.9948 32.0000 1.9785 1.9795 416.4408 416.6831 0.0364 -1.0000 -1.0000 2730368 1581460139.50 151.6728 59.9948 32.0000 1.9769 1.9779 416.4706 416.7137 0.0368 -1.0000 -1.0000 2730447 1581460139.60 151.4534 59.9942 32.0000 1.9775 1.9785 416.5521 416.8063 0.0392 -1.0000 -1.0000 2730517 1581460139.70 151.4534 59.9942 32.0000 1.9780 1.9791 416.6209 416.9128 0.0457 -1.0000 -1.0000 2730577 1581460139.80 151.4534 59.9942 32.0000 1.9774 1.9787 416.5297 416.8670 0.0518 -1.0000 -1.0000 2730647 1581460139.90 151.4534 59.9942 32.0000 1.9770 1.9784 416.7205 417.0810 0.0546 -1.0000 -1.0000 2730707 1581460140.00 151.4534 59.9942 32.0000 1.9767 1.9781 416.8839 417.2456 0.0543 -1.0000 -1.0000 2730777 1581460140.10 151.4534 59.9942 32.0000 1.9764 1.9778 416.9492 417.3007 0.0525 -1.0000 -1.0000 2730847 1581460140.20 151.4534 59.9942 32.0000 1.9771 1.9784 416.8293 417.1663 0.0502 -1.0000 -1.0000 2730907 1581460140.30 151.6373 59.9942 32.0000 1.9790 1.9803 416.7232 417.0360 0.0464 -1.0000 -1.0000 2730997 1581460140.40 151.6373 59.9942 32.0000 1.9797 1.9809 416.5053 416.7964 0.0432 -1.0000 -1.0000 2731257 1581460140.50 151.6373 59.9942 32.0000 1.9780 1.9791 416.6068 416.8855 0.0418 -1.0000 -1.0000 2731317 1581460140.60 151.6373 59.9942 32.0000 1.9781 1.9792 416.9423 417.2261 0.0428 -1.0000 -1.0000 2731387 1581460140.70 151.6373 59.9942 32.0000 1.9779 1.9791 416.8574 417.1420 0.0428 -1.0000 -1.0000 2731457 1581460140.80 151.6373 59.9942 32.0000 1.9782 1.9793 416.5646 416.8470 0.0425 -1.0000 -1.0000 2731517 1581460140.90 151.7589 59.9942 32.0000 1.9784 1.9795 416.5068 416.7883 0.0425 -1.0000 -1.0000 2731647 1581460141.00 151.7589 59.9942 32.0000 1.9786 1.9797 416.7455 417.0269 0.0421 -1.0000 -1.0000 2731707 1581460141.10 151.7589 59.9942 32.0000 1.9781 1.9792 416.9463 417.2233 0.0416 -1.0000 -1.0000 2731777 1581460141.20 151.7589 59.9942 32.0000 1.9770 1.9781 416.9437 417.2210 0.0417 -1.0000 -1.0000 2731847 1581460141.30 151.7589 59.9942 32.0000 1.9775 1.9786 416.8254 417.1010 0.0414 -1.0000 -1.0000 2731907 1581460141.40 151.7294 59.9942 32.0000 1.9792 1.9803 416.5112 416.7828 0.0409 -1.0000 -1.0000 2732396 1581460141.50 151.4647 59.9942 32.0000 1.9792 1.9803 416.3775 416.6476 0.0405 -1.0000 -1.0000 2732467 1581460141.60 151.4647 59.9942 32.0000 1.9789 1.9800 416.6638 416.9284 0.0397 -1.0000 -1.0000 2732527 1581460141.70 151.4647 59.9942 32.0000 1.9775 1.9785 416.8959 417.1562 0.0390 -1.0000 -1.0000 2732587 1581460141.80 151.4647 59.9942 32.0000 1.9781 1.9791 416.7904 417.0454 0.0382 -1.0000 -1.0000 2732666 1581460141.90 151.4647 59.9942 32.0000 1.9805 1.9815 416.5420 416.7956 0.0382 -1.0000 -1.0000 2732896 1581460142.00 151.5828 59.9942 32.0000 1.9792 1.9802 416.5378 416.7867 0.0374 -1.0000 -1.0000 2732956 1581460142.10 151.5828 59.9942 32.0000 1.9787 1.9797 416.7860 417.0329 0.0372 -1.0000 -1.0000 2733036 1581460142.20 151.5828 59.9942 32.0000 1.9771 1.9781 417.0565 417.3051 0.0374 -1.0000 -1.0000 2733096 1581460142.30 151.5828 59.9942 32.0000 1.9767 1.9777 416.7321 416.9807 0.0375 -1.0000 -1.0000 2733156 1581460142.40 151.5828 59.9942 32.0000 1.9791 1.9800 416.7552 417.0034 0.0373 -1.0000 -1.0000 2733236 1581460142.50 151.7094 59.9942 32.0000 1.9795 1.9804 416.6260 416.8723 0.0371 -1.0000 -1.0000 2733296 1581460142.60 151.7824 59.9942 32.0000 1.9797 1.9807 416.7736 417.0197 0.0371 -1.0000 -1.0000 2733366 1581460142.70 151.7824 59.9942 32.0000 1.9798 1.9808 416.7577 417.0037 0.0370 -1.0000 -1.0000 2733426 1581460142.80 151.7824 59.9942 32.0000 1.9768 1.9778 416.9262 417.1726 0.0371 -1.0000 -1.0000 2733496 1581460142.90 151.7824 59.9942 32.0000 1.9764 1.9773 416.9653 417.2115 0.0370 -1.0000 -1.0000 2733566 1581460143.00 151.7824 59.9942 32.0000 1.9790 1.9800 416.6623 416.9087 0.0371 -1.0000 -1.0000 2733626 1581460143.10 151.4737 59.9942 32.0000 1.9797 1.9807 416.6836 416.9296 0.0370 -1.0000 -1.0000 2733686 1581460143.20 151.4737 59.9942 32.0000 1.9797 1.9807 416.4864 416.7319 0.0370 -1.0000 -1.0000 2733766 1581460143.30 151.4737 59.9942 32.0000 1.9776 1.9786 416.7000 416.9454 0.0370 -1.0000 -1.0000 2733826 1581460143.40 151.4737 59.9942 32.0000 1.9779 1.9789 416.5803 416.8266 0.0372 -1.0000 -1.0000 2733886 1581460143.50 151.4737 59.9942 32.0000 1.9775 1.9785 416.5501 416.7988 0.0377 -1.0000 -1.0000 2733966 1581460143.60 151.4570 59.9942 32.0000 1.9782 1.9792 416.5217 416.7789 0.0392 -1.0000 -1.0000 2734026 1581460143.70 151.3115 59.9942 32.0000 1.9775 1.9786 416.6553 416.9235 0.0407 -1.0000 -1.0000 2734086 1581460143.80 151.3115 59.9942 32.0000 1.9770 1.9781 416.5820 416.8552 0.0412 -1.0000 -1.0000 2734156 1581460143.90 151.3115 59.9942 32.0000 1.9774 1.9785 416.5662 416.8402 0.0413 -1.0000 -1.0000 2734216 1581460144.00 151.3115 59.9942 32.0000 1.9762 1.9773 416.6289 416.9069 0.0420 -1.0000 -1.0000 2734655 1581460144.10 151.3115 59.9942 32.0000 1.9761 1.9772 416.7951 417.0763 0.0424 -1.0000 -1.0000 2734726 1581460144.20 151.3539 59.9942 32.0000 1.9770 1.9781 416.7544 417.0345 0.0420 -1.0000 -1.0000 2734795 1581460144.30 151.7357 59.9942 32.0000 1.9771 1.9781 416.9990 417.2721 0.0405 -1.0000 -1.0000 2734855 1581460144.40 151.7357 59.9942 32.0000 1.9780 1.9790 417.0651 417.3242 0.0386 -1.0000 -1.0000 2734925 1581460144.50 151.7357 59.9942 32.0000 1.9798 1.9807 416.8756 417.1267 0.0377 -1.0000 -1.0000 2735205 1581460144.60 151.7357 59.9942 32.0000 1.9795 1.9805 416.6161 416.8658 0.0375 -1.0000 -1.0000 2735285 1581460144.70 151.7357 59.9942 32.0000 1.9794 1.9804 416.5995 416.8439 0.0366 -1.0000 -1.0000 2735345 1581460144.80 151.5715 59.9956 32.0000 1.9784 1.9793 416.6713 416.9096 0.0358 -1.0000 -1.0000 2735405 1581460144.90 151.5715 59.9956 32.0000 1.9768 1.9777 416.6564 416.8937 0.0357 -1.0000 -1.0000 2735475 1581460145.00 151.5715 59.9956 32.0000 1.9788 1.9797 416.6848 416.9200 0.0353 -1.0000 -1.0000 2736464 1581460145.10 151.5715 59.9956 32.0000 1.9781 1.9790 416.9472 417.1823 0.0353 -1.0000 -1.0000 2736525 1581460145.20 151.5715 59.9956 32.0000 1.9761 1.9770 416.9289 417.1620 0.0350 -1.0000 -1.0000 2736595 1581460145.30 151.5970 59.9956 32.0000 1.9782 1.9791 416.9513 417.1830 0.0348 -1.0000 -1.0000 2736664 1581460145.40 151.6180 59.9956 32.0000 1.9793 1.9802 416.9786 417.2109 0.0349 -1.0000 -1.0000 2736724 1581460145.50 151.6180 59.9956 32.0000 1.9797 1.9806 416.6071 416.8375 0.0347 -1.0000 -1.0000 2736794 1581460145.60 151.6180 59.9956 32.0000 1.9793 1.9802 416.4771 416.7090 0.0350 -1.0000 -1.0000 2736854 1581460145.70 151.6180 59.9956 32.0000 1.9783 1.9792 416.5992 416.8316 0.0350 -1.0000 -1.0000 2736924 1581460145.80 151.6180 59.9956 32.0000 1.9762 1.9771 416.8532 417.0871 0.0353 -1.0000 -1.0000 2736994 1581460145.90 151.6180 59.9956 32.0000 1.9781 1.9790 416.8601 417.0963 0.0356 -1.0000 -1.0000 2737054 1581460146.00 151.4848 59.9956 32.0000 1.9783 1.9792 416.7337 416.9722 0.0361 -1.0000 -1.0000 2737124 1581460146.10 151.4168 59.9956 32.0000 1.9785 1.9794 416.4931 416.7359 0.0367 -1.0000 -1.0000 2737194 1581460146.20 151.4168 59.9956 32.0000 1.9777 1.9786 416.7889 417.0375 0.0377 -1.0000 -1.0000 2737254 1581460146.30 151.4168 59.9956 32.0000 1.9761 1.9771 417.0751 417.3310 0.0386 -1.0000 -1.0000 2737314 1581460146.40 151.4168 59.9956 32.0000 1.9769 1.9779 416.9713 417.2301 0.0390 -1.0000 -1.0000 2737394 1581460146.50 151.4168 59.9956 32.0000 1.9784 1.9794 416.7477 417.0087 0.0393 -1.0000 -1.0000 2737454 1581460146.60 151.6400 59.9956 32.0000 1.9800 1.9810 416.4755 416.7353 0.0390 -1.0000 -1.0000 2737854 1581460146.70 151.5341 59.9956 32.0000 1.9796 1.9806 416.4921 416.7510 0.0390 -1.0000 -1.0000 2737914 1581460146.80 151.5341 59.9956 32.0000 1.9776 1.9786 416.7373 416.9953 0.0388 -1.0000 -1.0000 2737984 1581460146.90 151.5341 59.9956 32.0000 1.9762 1.9772 416.9840 417.2394 0.0382 -1.0000 -1.0000 2738054 1581460147.00 151.5341 59.9956 32.0000 1.9782 1.9792 416.7502 416.9968 0.0370 -1.0000 -1.0000 2738114 1581460147.10 151.5341 59.9956 32.0000 1.9805 1.9814 416.5515 416.7944 0.0363 -1.0000 -1.0000 2738194 1581460147.20 151.5341 59.9956 32.0000 1.9776 1.9785 416.6227 416.8577 0.0352 -1.0000 -1.0000 2738263 1581460147.30 151.5341 59.9956 32.0000 1.9769 1.9778 416.4691 416.7018 0.0350 -1.0000 -1.0000 2738324 1581460147.40 151.5341 59.9956 32.0000 1.9766 1.9775 416.7474 416.9780 0.0347 -1.0000 -1.0000 2738423 1581460147.50 151.5341 59.9956 32.0000 1.9760 1.9769 416.7116 416.9405 0.0344 -1.0000 -1.0000 2738494 1581460147.60 151.5341 59.9956 32.0000 1.9758 1.9766 416.7723 416.9990 0.0341 -1.0000 -1.0000 2738553 1581460147.70 151.2328 59.9956 32.0000 1.9754 1.9763 416.8180 417.0450 0.0342 -1.0000 -1.0000 2738623 1581460147.80 151.2328 59.9956 32.0000 1.9749 1.9758 416.6729 416.8990 0.0340 -1.0000 -1.0000 2738695 1581460147.90 151.2328 59.9956 32.0000 1.9744 1.9753 416.5616 416.7878 0.0341 -1.0000 -1.0000 2738755 1581460148.00 151.2328 59.9956 32.0000 1.9782 1.9791 416.5881 416.8139 0.0340 -1.0000 -1.0000 2738815 1581460148.10 151.2328 59.9956 32.0000 1.9764 1.9773 416.8148 417.0415 0.0342 -1.0000 -1.0000 2739444 1581460148.20 151.2399 59.9956 32.0000 1.9752 1.9761 416.6579 416.8869 0.0346 -1.0000 -1.0000 2739505 1581460148.30 151.3042 59.9956 32.0000 1.9764 1.9774 416.7482 416.9829 0.0356 -1.0000 -1.0000 2739564 1581460148.40 151.3042 59.9956 32.0000 1.9752 1.9761 416.8337 417.0752 0.0368 -1.0000 -1.0000 2739644 1581460148.50 151.3042 59.9956 32.0000 1.9760 1.9770 416.9558 417.2058 0.0377 -1.0000 -1.0000 2739704 1581460148.60 151.3042 59.9956 32.0000 1.9768 1.9778 416.9209 417.1724 0.0379 -1.0000 -1.0000 2739774 1581460148.70 151.3042 59.9956 32.0000 1.9777 1.9787 416.8784 417.1328 0.0380 -1.0000 -1.0000 2739834 1581460148.80 151.3042 59.9956 32.0000 1.9793 1.9802 416.6706 416.9174 0.0370 -1.0000 -1.0000 2739914 1581460148.90 151.4355 59.9956 32.0000 1.9797 1.9807 416.4800 416.7259 0.0371 -1.0000 -1.0000 2739994 1581460149.00 151.5213 59.9956 32.0000 1.9785 1.9795 416.4807 416.7268 0.0369 -1.0000 -1.0000 2740054 1581460149.10 151.5213 59.9956 32.0000 1.9778 1.9788 416.7477 416.9938 0.0372 -1.0000 -1.0000 2740154 1581460149.20 151.5213 59.9956 32.0000 1.9778 1.9787 416.7403 416.9858 0.0370 -1.0000 -1.0000 2740224 1581460149.30 151.5213 59.9956 32.0000 1.9761 1.9770 416.7660 417.0112 0.0369 -1.0000 -1.0000 2740294 1581460149.40 151.5213 59.9956 32.0000 1.9760 1.9770 416.8727 417.1196 0.0373 -1.0000 -1.0000 2740364 1581460149.50 151.5213 59.9956 32.0000 1.9758 1.9768 416.6977 416.9481 0.0378 -1.0000 -1.0000 2740434 1581460149.60 151.4129 59.9983 32.0000 1.9768 1.9778 416.8076 417.0603 0.0382 -1.0000 -1.0000 2740664 1581460149.70 151.3557 59.9983 32.0000 1.9785 1.9795 416.8580 417.1200 0.0398 -1.0000 -1.0000 2740734 1581460149.80 151.3501 59.9983 32.0000 1.9799 1.9810 416.5919 416.8623 0.0410 -1.0000 -1.0000 2740804 1581460149.90 151.3501 59.9983 32.0000 1.9779 1.9790 416.5503 416.8232 0.0410 -1.0000 -1.0000 2740864 1581460150.00 151.3501 59.9983 32.0000 1.9780 1.9791 416.5451 416.8135 0.0403 -1.0000 -1.0000 2741034 1581460150.10 151.3501 59.9983 32.0000 1.9776 1.9787 416.4711 416.7345 0.0395 -1.0000 -1.0000 2741173 1581460150.20 151.3501 59.9983 32.0000 1.9770 1.9780 416.5906 416.8486 0.0389 -1.0000 -1.0000 2741243 1581460150.30 151.3501 59.9983 32.0000 1.9773 1.9783 416.7784 417.0427 0.0400 -1.0000 -1.0000 2741304 1581460150.40 151.3501 59.9983 32.0000 1.9783 1.9793 416.6442 416.9134 0.0406 -1.0000 -1.0000 2741373 1581460150.50 151.3501 59.9983 32.0000 1.9765 1.9775 416.6092 416.8757 0.0399 -1.0000 -1.0000 2741443 1581460150.60 151.3501 59.9983 32.0000 1.9761 1.9772 416.8185 417.0800 0.0392 -1.0000 -1.0000 2741513 1581460150.70 151.3268 59.9983 32.0000 1.9770 1.9780 416.8728 417.1294 0.0385 -1.0000 -1.0000 2741573 1581460150.80 151.3188 59.9983 32.0000 1.9776 1.9786 416.8242 417.0756 0.0379 -1.0000 -1.0000 2741633 1581460150.90 151.3188 59.9983 32.0000 1.9765 1.9774 416.8859 417.1355 0.0374 -1.0000 -1.0000 2741713 1581460151.00 151.3188 59.9983 32.0000 1.9759 1.9768 416.7770 417.0216 0.0367 -1.0000 -1.0000 2741773 1581460151.10 151.3188 59.9983 32.0000 1.9761 1.9771 416.6942 416.9342 0.0359 -1.0000 -1.0000 2741833 1581460151.20 151.3188 59.9983 32.0000 1.9767 1.9776 416.7998 417.0367 0.0357 -1.0000 -1.0000 2741983 1581460151.30 151.4102 59.9983 32.0000 1.9769 1.9778 416.8864 417.1255 0.0361 -1.0000 -1.0000 2742043 1581460151.40 151.4102 59.9983 32.0000 1.9773 1.9783 417.0219 417.2673 0.0372 -1.0000 -1.0000 2742103 1581460151.50 151.4102 59.9983 32.0000 1.9773 1.9783 416.9983 417.2520 0.0384 -1.0000 -1.0000 2742183 1581460151.60 151.4102 59.9983 32.0000 1.9760 1.9770 416.9723 417.2332 0.0395 -1.0000 -1.0000 2742243 1581460151.70 151.4102 59.9983 32.0000 1.9795 1.9805 416.6486 416.9174 0.0408 -1.0000 -1.0000 2742473 1581460151.80 151.4645 59.9983 32.0000 1.9786 1.9796 416.6820 416.9563 0.0414 -1.0000 -1.0000 2742543 1581460151.90 151.4693 59.9983 32.0000 1.9782 1.9792 416.5426 416.8175 0.0414 -1.0000 -1.0000 2742603 1581460152.00 151.4693 59.9983 32.0000 1.9764 1.9774 416.8547 417.1306 0.0416 -1.0000 -1.0000 2742673 1581460152.10 151.4693 59.9983 32.0000 1.9765 1.9776 416.9817 417.2517 0.0403 -1.0000 -1.0000 2742763 1581460152.20 151.4693 59.9983 32.0000 1.9773 1.9783 417.0049 417.2680 0.0396 -1.0000 -1.0000 2742982 1581460152.30 151.4693 59.9983 32.0000 1.9780 1.9790 417.0266 417.2845 0.0386 -1.0000 -1.0000 2743042 1581460152.40 151.4303 59.9983 32.0000 1.9778 1.9788 416.7238 416.9747 0.0376 -1.0000 -1.0000 2743123 1581460152.50 151.3022 59.9983 32.0000 1.9785 1.9795 416.6748 416.9217 0.0372 -1.0000 -1.0000 2743182 1581460152.60 151.3022 59.9983 32.0000 1.9780 1.9790 416.5893 416.8408 0.0383 -1.0000 -1.0000 2743252 1581460152.70 151.3022 59.9983 32.0000 1.9767 1.9777 416.6888 416.9505 0.0398 -1.0000 -1.0000 2743482 1581460152.80 151.3022 59.9983 32.0000 1.9770 1.9780 416.5964 416.8632 0.0402 -1.0000 -1.0000 2743542 1581460152.90 151.3022 59.9983 32.0000 1.9777 1.9788 416.5698 416.8350 0.0398 -1.0000 -1.0000 2743612 1581460153.00 151.5737 59.9983 32.0000 1.9770 1.9780 416.7028 416.9634 0.0390 -1.0000 -1.0000 2743672 1581460153.10 151.5737 59.9983 32.0000 1.9772 1.9782 416.7589 417.0164 0.0387 -1.0000 -1.0000 2743742 1581460153.20 151.5737 59.9983 32.0000 1.9763 1.9773 416.9049 417.1594 0.0382 -1.0000 -1.0000 2744202 1581460153.30 151.5737 59.9983 32.0000 1.9767 1.9777 416.8766 417.1258 0.0373 -1.0000 -1.0000 2744262 1581460153.40 151.5737 59.9983 32.0000 1.9762 1.9771 416.8823 417.1312 0.0376 -1.0000 -1.0000 2744322 1581460153.50 151.4622 59.9983 32.0000 1.9767 1.9777 416.8032 417.0557 0.0382 -1.0000 -1.0000 2744402 1581460153.60 151.4392 59.9983 32.0000 1.9765 1.9775 416.8842 417.1402 0.0386 -1.0000 -1.0000 2744592 1581460153.70 151.4392 59.9983 32.0000 1.9760 1.9771 416.8358 417.0938 0.0388 -1.0000 -1.0000 2744662 1581460153.80 151.4392 59.9983 32.0000 1.9763 1.9773 416.7238 416.9784 0.0381 -1.0000 -1.0000 2744732 1581460153.90 151.4392 59.9983 32.0000 1.9776 1.9786 416.6523 416.9079 0.0385 -1.0000 -1.0000 2744792 1581460154.00 151.4392 59.9983 32.0000 1.9785 1.9795 416.7417 416.9962 0.0383 -1.0000 -1.0000 2744852 1581460154.10 151.4724 59.9983 32.0000 1.9786 1.9796 416.4755 416.7298 0.0384 -1.0000 -1.0000 2744932 1581460154.20 151.4724 59.9983 32.0000 1.9789 1.9799 416.5221 416.7743 0.0380 -1.0000 -1.0000 2745181 1581460154.30 151.4724 59.9983 32.0000 1.9777 1.9787 416.5651 416.8172 0.0379 -1.0000 -1.0000 2745241 1581460154.40 151.4724 59.9983 32.0000 1.9776 1.9786 416.7364 416.9871 0.0377 -1.0000 -1.0000 2745321 1581460154.50 151.4724 59.9983 32.0000 1.9766 1.9776 416.8866 417.1342 0.0372 -1.0000 -1.0000 2745381 1581460154.60 151.4724 59.9983 32.0000 1.9771 1.9781 416.6722 416.9176 0.0368 -1.0000 -1.0000 2745461 1581460154.70 151.3830 59.9968 32.0000 1.9780 1.9790 416.8492 417.0896 0.0361 -1.0000 -1.0000 2745681 1581460154.80 151.3830 59.9968 32.0000 1.9764 1.9774 416.6504 416.8915 0.0362 -1.0000 -1.0000 2745741 1581460154.90 151.3830 59.9968 32.0000 1.9779 1.9789 416.5831 416.8196 0.0354 -1.0000 -1.0000 2745821 1581460155.00 151.3830 59.9968 32.0000 1.9771 1.9780 416.5947 416.8276 0.0350 -1.0000 -1.0000 2745881 1581460155.10 151.3830 59.9968 32.0000 1.9759 1.9768 416.5731 416.8050 0.0348 -1.0000 -1.0000 2745941 1581460155.20 151.3877 59.9968 32.0000 1.9771 1.9780 416.6139 416.8435 0.0345 -1.0000 -1.0000 2746431 1581460155.30 151.4035 59.9968 32.0000 1.9772 1.9781 416.6944 416.9251 0.0348 -1.0000 -1.0000 2746511 1581460155.40 151.4035 59.9968 32.0000 1.9769 1.9778 416.7738 417.0046 0.0347 -1.0000 -1.0000 2746571 1581460155.50 151.4035 59.9968 32.0000 1.9775 1.9784 416.6558 416.8851 0.0345 -1.0000 -1.0000 2746641 1581460155.60 151.4035 59.9968 32.0000 1.9758 1.9767 416.7413 416.9690 0.0343 -1.0000 -1.0000 2746701 1581460155.70 151.4035 59.9968 32.0000 1.9759 1.9768 416.6829 416.9105 0.0342 -1.0000 -1.0000 2746771 1581460155.80 151.4814 59.9968 32.0000 1.9770 1.9778 416.7931 417.0207 0.0343 -1.0000 -1.0000 2746840 1581460155.90 151.4814 59.9968 32.0000 1.9762 1.9771 416.6907 416.9182 0.0342 -1.0000 -1.0000 2746911 1581460156.00 151.4814 59.9968 32.0000 1.9769 1.9778 416.7934 417.0200 0.0341 -1.0000 -1.0000 2746970 1581460156.10 151.4814 59.9968 32.0000 1.9759 1.9768 416.9099 417.1352 0.0339 -1.0000 -1.0000 2747040 1581460156.20 151.4814 59.9968 32.0000 1.9772 1.9781 416.9998 417.2263 0.0342 -1.0000 -1.0000 2747100 1581460156.30 151.4022 59.9968 32.0000 1.9794 1.9803 416.8155 417.0430 0.0342 -1.0000 -1.0000 2747170 1581460156.40 151.3730 59.9968 32.0000 1.9790 1.9799 416.5527 416.7780 0.0339 -1.0000 -1.0000 2747240 1581460156.50 151.3730 59.9968 32.0000 1.9787 1.9796 416.6900 416.9151 0.0339 -1.0000 -1.0000 2747300 1581460156.60 151.3730 59.9968 32.0000 1.9773 1.9782 416.7030 416.9280 0.0338 -1.0000 -1.0000 2747370 1581460156.70 151.3730 59.9968 32.0000 1.9769 1.9778 417.0831 417.3085 0.0341 -1.0000 -1.0000 2747440 1581460156.80 151.3730 59.9968 32.0000 1.9776 1.9784 417.0531 417.2825 0.0346 -1.0000 -1.0000 2747510 1581460156.90 151.3337 59.9968 32.0000 1.9782 1.9791 417.0191 417.2502 0.0348 -1.0000 -1.0000 2747600 1581460157.00 151.3337 59.9968 32.0000 1.9764 1.9773 416.9708 417.2039 0.0351 -1.0000 -1.0000 2747660 1581460157.10 151.3337 59.9968 32.0000 1.9774 1.9783 416.4902 416.7227 0.0350 -1.0000 -1.0000 2747720 1581460157.20 151.3337 59.9968 32.0000 1.9779 1.9788 416.4870 416.7209 0.0353 -1.0000 -1.0000 2747800 1581460157.30 151.3337 59.9968 32.0000 1.9788 1.9797 416.7139 416.9501 0.0356 -1.0000 -1.0000 2747870 1581460157.40 151.3337 59.9968 32.0000 1.9771 1.9780 416.9040 417.1408 0.0357 -1.0000 -1.0000 2747930 1581460157.50 151.5146 59.9968 32.0000 1.9770 1.9780 417.0906 417.3295 0.0359 -1.0000 -1.0000 2748010 1581460157.60 151.5203 59.9968 32.0000 1.9780 1.9789 416.9902 417.2276 0.0357 -1.0000 -1.0000 2748070 1581460157.70 151.5203 59.9968 32.0000 1.9778 1.9787 416.9850 417.2207 0.0355 -1.0000 -1.0000 2748130 1581460157.80 151.5203 59.9968 32.0000 1.9799 1.9808 416.6990 416.9336 0.0353 -1.0000 -1.0000 2748200 1581460157.90 151.5203 59.9968 32.0000 1.9794 1.9803 416.3562 416.5899 0.0352 -1.0000 -1.0000 2748270 1581460158.00 151.5104 59.9968 32.0000 1.9777 1.9786 416.5811 416.8133 0.0350 -1.0000 -1.0000 2748330 1581460158.10 151.4215 59.9968 32.0000 1.9779 1.9788 416.4242 416.6576 0.0353 -1.0000 -1.0000 2748400 1581460158.20 151.4215 59.9968 32.0000 1.9776 1.9785 416.6443 416.8856 0.0375 -1.0000 -1.0000 2748470 1581460158.30 151.4215 59.9968 32.0000 1.9780 1.9790 416.8102 417.0838 0.0425 -1.0000 -1.0000 2749239 1581460158.40 151.4215 59.9968 32.0000 1.9767 1.9779 416.8564 417.1751 0.0492 -1.0000 -1.0000 2749309 1581460158.50 151.4215 59.9968 32.0000 1.9779 1.9792 416.8383 417.1839 0.0528 -1.0000 -1.0000 2749369 1581460158.60 151.7033 59.9968 32.0000 1.9767 1.9781 416.7985 417.1608 0.0548 -1.0000 -1.0000 2749449 1581460158.70 151.7033 59.9968 32.0000 1.9764 1.9778 416.6465 417.0174 0.0559 -1.0000 -1.0000 2749509 1581460158.80 151.7033 59.9968 32.0000 1.9766 1.9781 416.7182 417.0893 0.0558 -1.0000 -1.0000 2749569 1581460158.90 151.7033 59.9968 32.0000 1.9776 1.9790 416.8552 417.2285 0.0564 -1.0000 -1.0000 2749639 1581460159.00 151.7033 59.9968 32.0000 1.9766 1.9780 416.8360 417.1988 0.0538 -1.0000 -1.0000 2749709 1581460159.10 151.7033 59.9968 32.0000 1.9751 1.9764 416.8337 417.1653 0.0486 -1.0000 -1.0000 2749779 1581460159.20 151.5361 59.9968 32.0000 1.9771 1.9783 416.6747 416.9722 0.0444 -1.0000 -1.0000 2749849 1581460159.30 151.5361 59.9968 32.0000 1.9766 1.9777 416.4079 416.6954 0.0429 -1.0000 -1.0000 2749909 1581460159.40 151.5361 59.9968 32.0000 1.9773 1.9784 416.6577 416.9353 0.0414 -1.0000 -1.0000 2749969 1581460159.50 151.5361 59.9968 32.0000 1.9771 1.9782 416.9744 417.2435 0.0403 -1.0000 -1.0000 2750049 1581460159.60 151.5361 59.9968 32.0000 1.9780 1.9790 416.8218 417.0862 0.0397 -1.0000 -1.0000 2750109 1581460159.70 151.5252 59.9968 32.0000 1.9773 1.9783 416.5843 416.8437 0.0389 -1.0000 -1.0000 2750169 1581460159.80 151.5252 59.9968 32.0000 1.9788 1.9798 416.5221 416.7771 0.0383 -1.0000 -1.0000 2750709 1581460159.90 151.5252 59.9968 32.0000 1.9775 1.9785 416.6973 416.9491 0.0379 -1.0000 -1.0000 2750768 1581460160.00 151.5252 59.9968 32.0000 1.9767 1.9777 417.0662 417.3160 0.0375 -1.0000 -1.0000 2750828 1581460160.10 151.5252 59.9968 32.0000 1.9782 1.9792 416.7470 416.9956 0.0374 -1.0000 -1.0000 2750908 1581460160.20 151.5252 59.9968 32.0000 1.9785 1.9795 416.5978 416.8455 0.0372 -1.0000 -1.0000 2750968 1581460160.30 151.5628 59.9968 32.0000 1.9794 1.9803 416.4811 416.7268 0.0369 -1.0000 -1.0000 2751158 1581460160.40 151.6467 59.9968 32.0000 1.9790 1.9800 417.1997 417.4412 0.0363 -1.0000 -1.0000 2751228 1581460160.50 151.6467 59.9968 32.0000 1.9777 1.9786 416.9466 417.1874 0.0361 -1.0000 -1.0000 2751288 1581460160.60 151.6467 59.9968 32.0000 1.9783 1.9793 416.7290 416.9686 0.0360 -1.0000 -1.0000 2751368 1581460160.70 151.6467 59.9968 32.0000 1.9778 1.9787 416.5843 416.8221 0.0358 -1.0000 -1.0000 2751428 1581460160.80 151.6467 59.9968 32.0000 1.9765 1.9775 416.8892 417.1265 0.0357 -1.0000 -1.0000 2751488 1581460160.90 151.6467 59.9968 32.0000 1.9754 1.9763 416.7428 416.9791 0.0356 -1.0000 -1.0000 2751558 1581460161.00 151.5635 59.9968 32.0000 1.9763 1.9773 416.7999 417.0352 0.0353 -1.0000 -1.0000 2751628 1581460161.10 151.5635 59.9968 32.0000 1.9779 1.9788 416.9862 417.2200 0.0352 -1.0000 -1.0000 2751688 1581460161.20 151.5635 59.9968 32.0000 1.9762 1.9771 416.8677 417.1014 0.0352 -1.0000 -1.0000 2751758 1581460161.30 151.5635 59.9968 32.0000 1.9774 1.9783 417.0066 417.2397 0.0351 -1.0000 -1.0000 2751828 1581460161.40 151.5635 59.9968 32.0000 1.9771 1.9780 416.9429 417.1734 0.0348 -1.0000 -1.0000 2751888 1581460161.50 151.4644 59.9968 32.0000 1.9776 1.9785 416.6199 416.8519 0.0349 -1.0000 -1.0000 2751958 1581460161.60 151.4644 59.9968 32.0000 1.9776 1.9785 416.4217 416.6535 0.0350 -1.0000 -1.0000 2752018 1581460161.70 151.4644 59.9968 32.0000 1.9772 1.9781 416.6302 416.8640 0.0351 -1.0000 -1.0000 2752088 1581460161.80 151.4644 59.9968 32.0000 1.9754 1.9763 416.6432 416.8745 0.0348 -1.0000 -1.0000 2752158 1581460161.90 151.4644 59.9968 32.0000 1.9762 1.9771 416.7241 416.9551 0.0348 -1.0000 -1.0000 2752218 1581460162.00 151.4617 59.9968 32.0000 1.9774 1.9783 416.7247 416.9545 0.0347 -1.0000 -1.0000 2752278 1581460162.10 151.4038 59.9968 32.0000 1.9757 1.9766 416.7048 416.9341 0.0344 -1.0000 -1.0000 2752358 1581460162.20 151.4038 59.9968 32.0000 1.9775 1.9784 416.8869 417.1158 0.0345 -1.0000 -1.0000 2752417 1581460162.30 151.4038 59.9968 32.0000 1.9769 1.9778 416.7340 416.9645 0.0349 -1.0000 -1.0000 2752477 1581460162.40 151.4038 59.9968 32.0000 1.9767 1.9776 416.8024 417.0367 0.0353 -1.0000 -1.0000 2752717 1581460162.50 151.4038 59.9968 32.0000 1.9757 1.9766 416.7484 416.9826 0.0353 -1.0000 -1.0000 2752777 1581460162.60 151.4299 59.9968 32.0000 1.9773 1.9782 416.6539 416.8891 0.0354 -1.0000 -1.0000 2752857 1581460162.70 151.5437 59.9968 32.0000 1.9775 1.9784 416.6940 416.9281 0.0352 -1.0000 -1.0000 2752917 1581460162.80 151.5437 59.9968 32.0000 1.9780 1.9789 416.5867 416.8210 0.0353 -1.0000 -1.0000 2752977 1581460162.90 151.5437 59.9968 32.0000 1.9777 1.9786 416.5715 416.8051 0.0351 -1.0000 -1.0000 2753727 1581460163.00 151.5437 59.9968 32.0000 1.9797 1.9806 416.4966 416.7285 0.0349 -1.0000 -1.0000 2753797 1581460163.10 151.5437 59.9968 32.0000 1.9798 1.9807 416.7804 417.0100 0.0346 -1.0000 -1.0000 2753857 1581460163.20 151.4434 59.9968 32.0000 1.9796 1.9805 416.8030 417.0333 0.0347 -1.0000 -1.0000 2753927 1581460163.30 151.4434 59.9968 32.0000 1.9786 1.9795 416.9533 417.1827 0.0345 -1.0000 -1.0000 2753997 1581460163.40 151.4434 59.9968 32.0000 1.9802 1.9811 416.5491 416.7818 0.0353 -1.0000 -1.0000 2754237 1581460163.50 151.4434 59.9968 32.0000 1.9789 1.9799 416.7056 416.9456 0.0363 -1.0000 -1.0000 2754347 1581460163.60 151.4434 59.9968 32.0000 1.9793 1.9803 416.4621 416.7086 0.0372 -1.0000 -1.0000 2754406 1581460163.70 151.4632 59.9968 32.0000 1.9787 1.9797 416.8412 417.0885 0.0372 -1.0000 -1.0000 2754466 1581460163.80 151.4767 59.9968 32.0000 1.9771 1.9780 416.9506 417.1979 0.0372 -1.0000 -1.0000 2754546 1581460163.90 151.4767 59.9968 32.0000 1.9771 1.9781 416.8575 417.1048 0.0373 -1.0000 -1.0000 2754676 1581460164.00 151.4767 59.9968 32.0000 1.9767 1.9776 416.8717 417.1205 0.0375 -1.0000 -1.0000 2754736 1581460164.10 151.4767 59.9968 32.0000 1.9783 1.9792 416.6945 416.9446 0.0377 -1.0000 -1.0000 2754816 1581460164.20 151.4828 59.9968 32.0000 1.9763 1.9772 416.7151 416.9633 0.0373 -1.0000 -1.0000 2754876 1581460164.30 151.5881 59.9968 32.0000 1.9758 1.9767 416.6967 416.9419 0.0368 -1.0000 -1.0000 2754936 1581460164.40 151.5881 59.9968 32.0000 1.9769 1.9778 416.5923 416.8354 0.0366 -1.0000 -1.0000 2755166 1581460164.50 151.5881 59.9968 32.0000 1.9783 1.9793 416.5215 416.7633 0.0363 -1.0000 -1.0000 2755226 1581460164.60 151.5881 59.9968 32.0000 1.9774 1.9783 416.6667 416.9015 0.0351 -1.0000 -1.0000 2755296 1581460164.70 151.5881 59.9968 32.0000 1.9770 1.9779 416.7266 416.9565 0.0346 -1.0000 -1.0000 2755366 1581460164.80 151.4322 59.9967 32.0000 1.9775 1.9784 416.6539 416.8841 0.0347 -1.0000 -1.0000 2755426 1581460164.90 151.3966 59.9967 32.0000 1.9776 1.9785 416.6275 416.8579 0.0347 -1.0000 -1.0000 2755676 1581460165.00 151.3966 59.9967 32.0000 1.9782 1.9791 416.7405 416.9743 0.0353 -1.0000 -1.0000 2755736 1581460165.10 151.3966 59.9967 32.0000 1.9771 1.9781 416.6937 416.9289 0.0355 -1.0000 -1.0000 2755796 1581460165.20 151.3966 59.9967 32.0000 1.9781 1.9790 416.8022 417.0378 0.0355 -1.0000 -1.0000 2755876 1581460165.30 151.3966 59.9967 32.0000 1.9763 1.9772 416.8968 417.1325 0.0355 -1.0000 -1.0000 2755936 1581460165.40 151.5321 59.9967 32.0000 1.9761 1.9771 416.8473 417.0825 0.0354 -1.0000 -1.0000 2756175 1581460165.50 151.5321 59.9967 32.0000 1.9765 1.9774 416.8402 417.0726 0.0350 -1.0000 -1.0000 2756246 1581460165.60 151.5321 59.9967 32.0000 1.9757 1.9766 416.7842 417.0186 0.0355 -1.0000 -1.0000 2756306 1581460165.70 151.5321 59.9967 32.0000 1.9771 1.9781 416.7922 417.0411 0.0380 -1.0000 -1.0000 2756365 1581460165.80 151.5321 59.9967 32.0000 1.9768 1.9778 416.7527 417.0160 0.0401 -1.0000 -1.0000 2756445 1581460165.90 151.5321 59.9967 32.0000 1.9769 1.9780 416.8140 417.0873 0.0414 -1.0000 -1.0000 2756506 1581460166.00 151.5321 59.9967 32.0000 1.9781 1.9792 416.7208 417.0007 0.0423 -1.0000 -1.0000 2756565 1581460166.10 151.7287 59.9967 32.0000 1.9784 1.9795 416.5940 416.8773 0.0426 -1.0000 -1.0000 2756645 1581460166.20 151.7287 59.9967 32.0000 1.9806 1.9818 416.5508 416.8307 0.0420 -1.0000 -1.0000 2756705 1581460166.30 151.7287 59.9967 32.0000 1.9795 1.9806 416.7127 416.9828 0.0403 -1.0000 -1.0000 2756765 1581460166.40 151.7287 59.9967 32.0000 1.9786 1.9796 416.9148 417.1766 0.0392 -1.0000 -1.0000 2756835 1581460166.50 151.7287 59.9967 32.0000 1.9756 1.9767 416.8279 417.0836 0.0383 -1.0000 -1.0000 2756905 1581460166.60 151.7022 59.9967 32.0000 1.9765 1.9775 416.7986 417.0570 0.0396 -1.0000 -1.0000 2756975 1581460166.70 151.4199 59.9967 32.0000 1.9770 1.9781 416.9756 417.2665 0.0453 -1.0000 -1.0000 2757035 1581460166.80 151.4199 59.9967 32.0000 1.9768 1.9780 416.8431 417.1848 0.0532 -1.0000 -1.0000 2757115 1581460166.90 151.4199 59.9967 32.0000 1.9767 1.9782 416.7128 417.1040 0.0600 -1.0000 -1.0000 2757265 1581460167.00 151.4199 59.9967 32.0000 1.9777 1.9794 416.3539 416.7716 0.0636 -1.0000 -1.0000 2757445 1581460167.10 151.4199 59.9967 32.0000 1.9788 1.9805 416.2549 416.6908 0.0662 -1.0000 -1.0000 2757505 1581460167.20 151.5215 59.9967 32.0000 1.9795 1.9812 416.4070 416.8480 0.0661 -1.0000 -1.0000 2757575 1581460167.30 151.5215 59.9967 32.0000 1.9768 1.9785 416.7327 417.1583 0.0631 -1.0000 -1.0000 2757645 1581460167.40 151.5215 59.9967 32.0000 1.9769 1.9785 416.8712 417.2711 0.0591 -1.0000 -1.0000 2757705 1581460167.50 151.5215 59.9967 32.0000 1.9773 1.9787 416.8597 417.2242 0.0537 -1.0000 -1.0000 2758494 1581460167.60 151.5215 59.9967 32.0000 1.9777 1.9791 416.6895 417.0277 0.0504 -1.0000 -1.0000 2758554 1581460167.70 151.4646 59.9967 32.0000 1.9754 1.9766 416.4562 416.7784 0.0482 -1.0000 -1.0000 2758614 1581460167.80 151.3321 59.9967 32.0000 1.9772 1.9785 416.5436 416.8557 0.0468 -1.0000 -1.0000 2758694 1581460167.90 151.3321 59.9967 32.0000 1.9778 1.9790 416.5478 416.8580 0.0468 -1.0000 -1.0000 2758754 1581460168.00 151.3321 59.9967 32.0000 1.9775 1.9787 416.6250 416.9358 0.0465 -1.0000 -1.0000 2758814 1581460168.10 151.3321 59.9967 32.0000 1.9766 1.9777 416.6949 416.9980 0.0453 -1.0000 -1.0000 2758894 1581460168.20 151.3321 59.9967 32.0000 1.9778 1.9790 417.0195 417.3179 0.0449 -1.0000 -1.0000 2758954 1581460168.30 151.7150 59.9967 32.0000 1.9792 1.9804 417.0391 417.3366 0.0444 -1.0000 -1.0000 2759014 1581460168.40 151.7150 59.9967 32.0000 1.9783 1.9795 416.5419 416.8299 0.0431 -1.0000 -1.0000 2759084 1581460168.50 151.7150 59.9967 32.0000 1.9793 1.9804 416.6109 416.8898 0.0419 -1.0000 -1.0000 2759154 1581460168.60 151.7150 59.9967 32.0000 1.9784 1.9795 416.7069 416.9837 0.0416 -1.0000 -1.0000 2759234 1581460168.70 151.7150 59.9967 32.0000 1.9777 1.9788 416.7285 417.0083 0.0425 -1.0000 -1.0000 2759294 1581460168.80 151.6435 59.9967 32.0000 1.9774 1.9785 416.8049 417.1019 0.0458 -1.0000 -1.0000 2759354 1581460168.90 151.6435 59.9967 32.0000 1.9779 1.9792 416.8432 417.1739 0.0508 -1.0000 -1.0000 2759424 1581460169.00 151.6435 59.9967 32.0000 1.9784 1.9797 416.7195 417.0803 0.0550 -1.0000 -1.0000 2759714 1581460169.10 151.6435 59.9967 32.0000 1.9777 1.9791 416.6561 417.0340 0.0573 -1.0000 -1.0000 2759774 1581460169.20 151.6435 59.9967 32.0000 1.9787 1.9802 416.6259 417.0111 0.0581 -1.0000 -1.0000 2759844 1581460169.30 151.6435 59.9967 32.0000 1.9775 1.9790 416.7341 417.1203 0.0574 -1.0000 -1.0000 2759914 1581460169.40 151.6750 59.9967 32.0000 1.9760 1.9775 416.8755 417.2368 0.0532 -1.0000 -1.0000 2759973 1581460169.50 151.6750 59.9967 32.0000 1.9788 1.9801 416.6593 416.9904 0.0487 -1.0000 -1.0000 2800183 1581460169.60 151.6750 59.9967 32.0000 1.9785 1.9797 416.6115 416.9196 0.0460 -1.0000 -1.0000 2800243 1581460169.70 151.6750 59.9967 32.0000 1.9787 1.9799 416.3896 416.6873 0.0446 -1.0000 -1.0000 2800314 1581460169.80 151.6750 59.9967 32.0000 1.9782 1.9794 416.4704 416.7621 0.0438 -1.0000 -1.0000 2800383 1581460169.90 151.4972 59.9934 32.0000 1.9777 1.9789 416.7183 417.0099 0.0439 -1.0000 -1.0000 2800443 1581460170.00 151.4972 59.9934 32.0000 1.9768 1.9779 416.5505 416.8435 0.0443 -1.0000 -1.0000 2800823 1581460170.10 151.4972 59.9934 32.0000 1.9765 1.9776 416.5395 416.8338 0.0442 -1.0000 -1.0000 2800903 1581460170.20 151.4972 59.9934 32.0000 1.9764 1.9775 416.6808 416.9722 0.0438 -1.0000 -1.0000 2800963 1581460170.30 151.4972 59.9934 32.0000 1.9767 1.9778 416.7050 416.9937 0.0434 -1.0000 -1.0000 2801023 1581460170.40 151.4972 59.9934 32.0000 1.9760 1.9771 416.6776 416.9586 0.0419 -1.0000 -1.0000 2801103 1581460170.50 151.4972 59.9934 32.0000 1.9761 1.9772 416.7203 416.9953 0.0412 -1.0000 -1.0000 2801163 1581460170.60 151.3819 59.9934 32.0000 1.9784 1.9794 416.5525 416.8215 0.0402 -1.0000 -1.0000 2801233 1581460170.70 151.3819 59.9934 32.0000 1.9772 1.9783 416.5791 416.8426 0.0396 -1.0000 -1.0000 2801303 1581460170.80 151.3819 59.9934 32.0000 1.9780 1.9790 416.6530 416.9162 0.0397 -1.0000 -1.0000 2801363 1581460170.90 151.3819 59.9934 32.0000 1.9780 1.9791 416.5991 416.8631 0.0398 -1.0000 -1.0000 2801433 1581460171.00 151.3819 59.9934 32.0000 1.9781 1.9792 416.5676 416.8303 0.0396 -1.0000 -1.0000 2801493 1581460171.10 151.3819 59.9934 32.0000 1.9778 1.9788 416.4561 416.7202 0.0399 -1.0000 -1.0000 2801673 1581460171.20 151.7140 59.9934 32.0000 1.9779 1.9789 416.4968 416.7624 0.0400 -1.0000 -1.0000 2801753 1581460171.30 151.7140 59.9934 32.0000 1.9796 1.9806 416.6126 416.8787 0.0402 -1.0000 -1.0000 2801813 1581460171.40 151.7140 59.9934 32.0000 1.9777 1.9788 416.9396 417.2042 0.0395 -1.0000 -1.0000 2801872 1581460171.50 151.7140 59.9934 32.0000 1.9789 1.9799 416.9601 417.2192 0.0390 -1.0000 -1.0000 2801942 1581460171.60 151.7140 59.9934 32.0000 1.9779 1.9789 417.0191 417.2792 0.0392 -1.0000 -1.0000 2802182 1581460171.70 151.5728 59.9934 32.0000 1.9783 1.9794 416.8298 417.0913 0.0394 -1.0000 -1.0000 2802242 1581460171.80 151.5728 59.9934 32.0000 1.9778 1.9789 416.7170 416.9746 0.0388 -1.0000 -1.0000 2802312 1581460171.90 151.5728 59.9934 32.0000 1.9786 1.9796 416.6625 416.9202 0.0388 -1.0000 -1.0000 2802382 1581460172.00 151.5728 59.9934 32.0000 1.9779 1.9789 416.5668 416.8225 0.0384 -1.0000 -1.0000 2802442 1581460172.10 151.5728 59.9934 32.0000 1.9767 1.9776 416.6829 416.9363 0.0381 -1.0000 -1.0000 2802512 1581460172.20 151.5772 59.9934 32.0000 1.9784 1.9793 416.9108 417.1621 0.0378 -1.0000 -1.0000 2802572 1581460172.30 151.5820 59.9934 32.0000 1.9788 1.9798 417.0365 417.2896 0.0383 -1.0000 -1.0000 2802642 1581460172.40 151.5820 59.9934 32.0000 1.9787 1.9797 416.7458 417.0048 0.0393 -1.0000 -1.0000 2802712 1581460172.50 151.5820 59.9934 32.0000 1.9810 1.9821 416.5945 416.8616 0.0405 -1.0000 -1.0000 2802772 1581460172.60 151.5820 59.9934 32.0000 1.9781 1.9791 416.7534 417.0269 0.0412 -1.0000 -1.0000 2803442 1581460172.70 151.5820 59.9934 32.0000 1.9764 1.9775 416.8850 417.1591 0.0414 -1.0000 -1.0000 2803502 1581460172.80 151.5476 59.9934 32.0000 1.9760 1.9771 416.7128 416.9916 0.0422 -1.0000 -1.0000 2803562 1581460172.90 151.5476 59.9934 32.0000 1.9773 1.9785 416.5879 416.8804 0.0448 -1.0000 -1.0000 2803642 1581460173.00 151.5476 59.9934 32.0000 1.9798 1.9810 416.5900 416.9030 0.0477 -1.0000 -1.0000 2803702 1581460173.10 151.5476 59.9934 32.0000 1.9793 1.9806 416.4950 416.8174 0.0492 -1.0000 -1.0000 2803761 1581460173.20 151.5476 59.9934 32.0000 1.9783 1.9796 416.4248 416.7721 0.0536 -1.0000 -1.0000 2803831 1581460173.30 151.4598 59.9934 32.0000 1.9784 1.9799 416.4167 416.8059 0.0600 -1.0000 -1.0000 2803971 1581460173.40 151.4578 59.9934 32.0000 1.9775 1.9791 416.6152 417.0354 0.0638 -1.0000 -1.0000 2804032 1581460173.50 151.4578 59.9934 32.0000 1.9765 1.9782 416.5601 416.9910 0.0650 -1.0000 -1.0000 2804111 1581460173.60 151.4578 59.9934 32.0000 1.9766 1.9783 416.6173 417.0432 0.0637 -1.0000 -1.0000 2804171 1581460173.70 151.4578 59.9934 32.0000 1.9752 1.9768 416.7616 417.1772 0.0618 -1.0000 -1.0000 2804231 1581460173.80 151.4578 59.9934 32.0000 1.9763 1.9779 416.6439 417.0397 0.0590 -1.0000 -1.0000 2804301 1581460173.90 151.4144 59.9934 32.0000 1.9748 1.9762 416.4807 416.8501 0.0547 -1.0000 -1.0000 2804371 1581460174.00 151.4144 59.9934 32.0000 1.9756 1.9770 416.5511 416.8929 0.0506 -1.0000 -1.0000 2804431 1581460174.10 151.4144 59.9934 32.0000 1.9764 1.9777 416.5874 416.9126 0.0487 -1.0000 -1.0000 2804671 1581460174.20 151.4144 59.9934 32.0000 1.9755 1.9768 416.5963 416.9200 0.0486 -1.0000 -1.0000 2804731 1581460174.30 151.4144 59.9934 32.0000 1.9776 1.9789 416.6311 416.9476 0.0473 -1.0000 -1.0000 2804791 1581460174.40 151.3819 59.9934 32.0000 1.9773 1.9785 416.5521 416.8608 0.0463 -1.0000 -1.0000 2804871 1581460174.50 151.3819 59.9934 32.0000 1.9783 1.9795 416.6484 416.9518 0.0457 -1.0000 -1.0000 2804931 1581460174.60 151.3819 59.9934 32.0000 1.9779 1.9791 416.5232 416.8236 0.0449 -1.0000 -1.0000 2805171 1581460174.70 151.3819 59.9934 32.0000 1.9779 1.9790 416.3981 416.6888 0.0435 -1.0000 -1.0000 2805231 1581460174.80 151.3819 59.9934 32.0000 1.9785 1.9796 416.5573 416.8413 0.0426 -1.0000 -1.0000 2805301 1581460174.90 151.3946 59.9934 32.0000 1.9756 1.9767 416.6092 416.8882 0.0417 -1.0000 -1.0000 2805381 1581460175.00 151.4518 59.9936 32.0000 1.9769 1.9780 416.7612 417.0333 0.0408 -1.0000 -1.0000 2805441 1581460175.10 151.4518 59.9936 32.0000 1.9774 1.9785 416.7859 417.0536 0.0403 -1.0000 -1.0000 2805511 1581460175.20 151.4518 59.9936 32.0000 1.9777 1.9787 416.7279 416.9978 0.0408 -1.0000 -1.0000 2805690 1581460175.30 151.4518 59.9936 32.0000 1.9767 1.9778 416.8193 417.0926 0.0414 -1.0000 -1.0000 2805750 1581460175.40 151.4518 59.9936 32.0000 1.9773 1.9784 416.7852 417.0669 0.0426 -1.0000 -1.0000 2805821 1581460175.50 151.6135 59.9936 32.0000 1.9780 1.9791 416.8289 417.1155 0.0433 -1.0000 -1.0000 2805890 1581460175.60 151.6135 59.9936 32.0000 1.9778 1.9790 416.6528 416.9433 0.0441 -1.0000 -1.0000 2805950 1581460175.70 151.6135 59.9936 32.0000 1.9780 1.9792 416.4906 416.7884 0.0451 -1.0000 -1.0000 2806180 1581460175.80 151.6135 59.9936 32.0000 1.9785 1.9797 416.4954 416.7958 0.0453 -1.0000 -1.0000 2806250 1581460175.90 151.6135 59.9936 32.0000 1.9775 1.9786 416.6169 416.9116 0.0442 -1.0000 -1.0000 2806310 1581460176.00 151.6827 59.9936 32.0000 1.9801 1.9813 416.5620 416.8489 0.0428 -1.0000 -1.0000 2806370 1581460176.10 151.6942 59.9936 32.0000 1.9784 1.9795 416.5211 416.7992 0.0417 -1.0000 -1.0000 2806450 1581460176.20 151.6942 59.9936 32.0000 1.9776 1.9787 416.6412 416.9140 0.0409 -1.0000 -1.0000 2807470 1581460176.30 151.6942 59.9936 32.0000 1.9781 1.9791 416.8772 417.1445 0.0400 -1.0000 -1.0000 2807530 1581460176.40 151.6942 59.9936 32.0000 1.9759 1.9769 416.8407 417.1037 0.0396 -1.0000 -1.0000 2807609 1581460176.50 151.6942 59.9936 32.0000 1.9778 1.9788 416.8474 417.1086 0.0392 -1.0000 -1.0000 2807779 1581460176.60 151.4773 59.9936 32.0000 1.9764 1.9774 416.7555 417.0116 0.0385 -1.0000 -1.0000 2807849 1581460176.70 151.4773 59.9936 32.0000 1.9760 1.9770 416.8016 417.0573 0.0385 -1.0000 -1.0000 2807919 1581460176.80 151.4773 59.9936 32.0000 1.9771 1.9781 416.7681 417.0218 0.0381 -1.0000 -1.0000 2807989 1581460176.90 151.4773 59.9936 32.0000 1.9773 1.9783 416.5743 416.8257 0.0378 -1.0000 -1.0000 2808059 1581460177.00 151.4773 59.9936 32.0000 1.9782 1.9792 416.6674 416.9176 0.0377 -1.0000 -1.0000 2808119 1581460177.10 151.3837 59.9936 32.0000 1.9770 1.9780 416.5194 416.7672 0.0372 -1.0000 -1.0000 2808179 1581460177.20 151.3837 59.9936 32.0000 1.9783 1.9793 416.4891 416.7381 0.0377 -1.0000 -1.0000 2808259 1581460177.30 151.3837 59.9936 32.0000 1.9778 1.9788 416.3141 416.5728 0.0395 -1.0000 -1.0000 2808319 1581460177.40 151.3837 59.9936 32.0000 1.9789 1.9799 416.4445 416.7172 0.0414 -1.0000 -1.0000 2808379 1581460177.50 151.3837 59.9936 32.0000 1.9799 1.9810 416.7990 417.0808 0.0426 -1.0000 -1.0000 2808469 1581460177.60 151.3878 59.9936 32.0000 1.9775 1.9786 416.8313 417.1148 0.0426 -1.0000 -1.0000 2808539 1581460177.70 151.4134 59.9936 32.0000 1.9774 1.9785 416.8526 417.1306 0.0418 -1.0000 -1.0000 2808599 1581460177.80 151.4134 59.9936 32.0000 1.9773 1.9783 416.7790 417.0545 0.0413 -1.0000 -1.0000 2808669 1581460177.90 151.4134 59.9936 32.0000 1.9762 1.9773 416.5349 416.8047 0.0404 -1.0000 -1.0000 2808729 1581460178.00 151.4134 59.9936 32.0000 1.9766 1.9776 416.4266 416.6921 0.0399 -1.0000 -1.0000 2808799 1581460178.10 151.4134 59.9936 32.0000 1.9781 1.9791 416.5621 416.8241 0.0394 -1.0000 -1.0000 2808869 1581460178.20 151.4412 59.9936 32.0000 1.9784 1.9794 416.5542 416.8103 0.0384 -1.0000 -1.0000 2808929 1581460178.30 151.4412 59.9936 32.0000 1.9791 1.9801 416.5274 416.7789 0.0378 -1.0000 -1.0000 2808989 1581460178.40 151.4412 59.9936 32.0000 1.9759 1.9769 416.5162 416.7664 0.0377 -1.0000 -1.0000 2809069 1581460178.50 151.4412 59.9936 32.0000 1.9778 1.9788 416.5382 416.7886 0.0376 -1.0000 -1.0000 2809129 1581460178.60 151.4412 59.9936 32.0000 1.9802 1.9812 416.4678 416.7143 0.0370 -1.0000 -1.0000 2809199 1581460178.70 151.3904 59.9936 32.0000 1.9779 1.9789 416.5361 416.7808 0.0369 -1.0000 -1.0000 2809259 1581460178.80 151.3748 59.9936 32.0000 1.9780 1.9790 416.7063 416.9499 0.0367 -1.0000 -1.0000 2809678 1581460178.90 151.3748 59.9936 32.0000 1.9768 1.9777 416.6959 416.9391 0.0366 -1.0000 -1.0000 2809748 1581460179.00 151.3748 59.9936 32.0000 1.9771 1.9780 416.7380 416.9784 0.0360 -1.0000 -1.0000 2809818 1581460179.10 151.3748 59.9936 32.0000 1.9783 1.9792 416.6747 416.9108 0.0356 -1.0000 -1.0000 2809878 1581460179.20 151.3748 59.9936 32.0000 1.9763 1.9773 416.5933 416.8318 0.0359 -1.0000 -1.0000 2809958 1581460179.30 151.3878 59.9936 32.0000 1.9784 1.9794 416.5857 416.8249 0.0361 -1.0000 -1.0000 2810288 1581460179.40 151.3878 59.9936 32.0000 1.9782 1.9792 416.4261 416.6679 0.0365 -1.0000 -1.0000 2810348 1581460179.50 151.3878 59.9936 32.0000 1.9781 1.9791 416.5404 416.7844 0.0369 -1.0000 -1.0000 2810418 1581460179.60 151.3878 59.9936 32.0000 1.9778 1.9788 416.3312 416.5809 0.0379 -1.0000 -1.0000 2810488 1581460179.70 151.3878 59.9936 32.0000 1.9786 1.9796 416.5142 416.7739 0.0394 -1.0000 -1.0000 2810548 1581460179.80 151.3931 59.9949 32.0000 1.9776 1.9786 416.5953 416.8651 0.0410 -1.0000 -1.0000 2810618 1581460179.90 151.4027 59.9972 32.0000 1.9772 1.9783 416.5582 416.8344 0.0416 -1.0000 -1.0000 2810678 1581460180.00 151.4027 59.9972 32.0000 1.9759 1.9769 416.4634 416.7396 0.0416 -1.0000 -1.0000 2810748 1581460180.10 151.4027 59.9972 32.0000 1.9774 1.9785 416.5581 416.8296 0.0405 -1.0000 -1.0000 2810818 1581460180.20 151.4027 59.9972 32.0000 1.9775 1.9785 416.5656 416.8274 0.0392 -1.0000 -1.0000 2810878 1581460180.30 151.4027 59.9972 32.0000 1.9786 1.9796 416.5694 416.8268 0.0387 -1.0000 -1.0000 2811477 1581460180.40 151.4027 59.9972 32.0000 1.9764 1.9774 416.6611 416.9161 0.0382 -1.0000 -1.0000 2811557 1581460180.50 151.5697 59.9972 32.0000 1.9763 1.9773 416.7850 417.0342 0.0373 -1.0000 -1.0000 2811617 1581460180.60 151.5697 59.9972 32.0000 1.9771 1.9780 416.9652 417.2089 0.0366 -1.0000 -1.0000 2811697 1581460180.70 151.5697 59.9972 32.0000 1.9776 1.9786 417.0189 417.2621 0.0366 -1.0000 -1.0000 2811757 1581460180.80 151.5697 59.9972 32.0000 1.9762 1.9772 416.6734 416.9164 0.0367 -1.0000 -1.0000 2811817 1581460180.90 151.5697 59.9972 32.0000 1.9778 1.9788 416.4766 416.7242 0.0375 -1.0000 -1.0000 2811887 1581460181.00 151.3999 59.9972 32.0000 1.9789 1.9799 416.4894 416.7432 0.0384 -1.0000 -1.0000 2811957 1581460181.10 151.3999 59.9972 32.0000 1.9775 1.9785 416.4680 416.7268 0.0391 -1.0000 -1.0000 2812017 1581460181.20 151.3999 59.9972 32.0000 1.9774 1.9784 416.7878 417.0483 0.0392 -1.0000 -1.0000 2812087 1581460181.30 151.3999 59.9972 32.0000 1.9774 1.9784 416.7802 417.0415 0.0393 -1.0000 -1.0000 2812147 1581460181.40 151.3999 59.9972 32.0000 1.9773 1.9783 416.6696 416.9277 0.0387 -1.0000 -1.0000 2812217 1581460181.50 151.3999 59.9972 32.0000 1.9763 1.9773 416.7361 416.9914 0.0383 -1.0000 -1.0000 2812287 1581460181.60 151.4052 59.9972 32.0000 1.9771 1.9781 416.6342 416.8857 0.0377 -1.0000 -1.0000 2812347 1581460181.70 151.5107 59.9972 32.0000 1.9782 1.9792 416.6646 416.9121 0.0373 -1.0000 -1.0000 2812407 1581460181.80 151.5107 59.9972 32.0000 1.9777 1.9787 416.8519 417.0951 0.0366 -1.0000 -1.0000 2812487 1581460181.90 151.5107 59.9972 32.0000 1.9775 1.9785 416.7124 416.9549 0.0365 -1.0000 -1.0000 2812547 1581460182.00 151.5107 59.9972 32.0000 1.9779 1.9788 416.6324 416.8722 0.0360 -1.0000 -1.0000 2812607 1581460182.10 151.5107 59.9972 32.0000 1.9787 1.9797 416.7438 416.9804 0.0355 -1.0000 -1.0000 2812687 1581460182.20 151.5059 59.9972 32.0000 1.9780 1.9790 416.7020 416.9353 0.0350 -1.0000 -1.0000 2812747 1581460182.30 151.4945 59.9972 32.0000 1.9776 1.9785 416.5511 416.7841 0.0351 -1.0000 -1.0000 2812807 1581460182.40 151.4945 59.9972 32.0000 1.9787 1.9797 416.4719 416.7052 0.0353 -1.0000 -1.0000 2812947 1581460182.50 151.4945 59.9972 32.0000 1.9790 1.9800 416.5229 416.7608 0.0360 -1.0000 -1.0000 2813007 1581460182.60 151.4945 59.9972 32.0000 1.9782 1.9791 416.6458 416.8879 0.0366 -1.0000 -1.0000 2813077 1581460182.70 151.4945 59.9972 32.0000 1.9777 1.9787 416.7018 416.9477 0.0370 -1.0000 -1.0000 2813146 1581460182.80 151.5641 59.9972 32.0000 1.9783 1.9792 416.8253 417.0704 0.0368 -1.0000 -1.0000 2813207 1581460182.90 151.5641 59.9972 32.0000 1.9767 1.9776 416.8977 417.1444 0.0371 -1.0000 -1.0000 2813696 1581460183.00 151.5641 59.9972 32.0000 1.9785 1.9794 416.8494 417.0925 0.0363 -1.0000 -1.0000 2813756 1581460183.10 151.5641 59.9972 32.0000 1.9771 1.9780 416.8787 417.1173 0.0359 -1.0000 -1.0000 2813816 1581460183.20 151.5641 59.9972 32.0000 1.9785 1.9794 416.7106 416.9496 0.0359 -1.0000 -1.0000 2813896 1581460183.30 151.5641 59.9972 32.0000 1.9784 1.9793 416.8803 417.1181 0.0359 -1.0000 -1.0000 2814076 1581460183.40 151.6668 59.9972 32.0000 1.9793 1.9802 416.7011 416.9420 0.0364 -1.0000 -1.0000 2814166 1581460183.50 151.6668 59.9972 32.0000 1.9796 1.9806 416.7164 416.9621 0.0372 -1.0000 -1.0000 2814236 1581460183.60 151.6668 59.9972 32.0000 1.9775 1.9784 416.8375 417.0872 0.0376 -1.0000 -1.0000 2814296 1581460183.70 151.6668 59.9972 32.0000 1.9766 1.9775 417.0179 417.2675 0.0376 -1.0000 -1.0000 2814366 1581460183.80 151.6668 59.9972 32.0000 1.9777 1.9786 416.8188 417.0688 0.0376 -1.0000 -1.0000 2814436 1581460183.90 151.5047 59.9972 32.0000 1.9790 1.9800 416.8330 417.0819 0.0375 -1.0000 -1.0000 2814496 1581460184.00 151.5047 59.9972 32.0000 1.9795 1.9804 416.8078 417.0566 0.0373 -1.0000 -1.0000 2814556 1581460184.10 151.5047 59.9972 32.0000 1.9783 1.9793 416.5342 416.7781 0.0366 -1.0000 -1.0000 2814636 1581460184.20 151.5047 59.9972 32.0000 1.9779 1.9788 416.6402 416.8802 0.0360 -1.0000 -1.0000 2814696 1581460184.30 151.5047 59.9972 32.0000 1.9776 1.9785 416.5463 416.7822 0.0354 -1.0000 -1.0000 2814756 1581460184.40 151.5404 59.9972 32.0000 1.9782 1.9791 416.3477 416.5797 0.0349 -1.0000 -1.0000 2815196 1581460184.50 151.8613 59.9972 32.0000 1.9777 1.9786 416.8808 417.1113 0.0346 -1.0000 -1.0000 2815255 1581460184.60 151.8613 59.9972 32.0000 1.9764 1.9773 416.8305 417.0588 0.0343 -1.0000 -1.0000 2815325 1581460184.70 151.8613 59.9972 32.0000 1.9779 1.9788 416.9945 417.2227 0.0343 -1.0000 -1.0000 2815385 1581460184.80 151.8613 59.9972 32.0000 1.9781 1.9790 417.1030 417.3294 0.0340 -1.0000 -1.0000 2815455 1581460184.90 151.8613 59.9972 32.0000 1.9790 1.9798 416.8279 417.0534 0.0340 -1.0000 -1.0000 2815525 1581460185.00 151.5019 59.9962 32.0000 1.9796 1.9805 416.8390 417.0654 0.0341 -1.0000 -1.0000 2815585 1581460185.10 151.5019 59.9962 32.0000 1.9780 1.9789 416.7910 417.0173 0.0341 -1.0000 -1.0000 2815645 1581460185.20 151.5019 59.9962 32.0000 1.9773 1.9782 416.5570 416.7844 0.0343 -1.0000 -1.0000 2815725 1581460185.30 151.5019 59.9962 32.0000 1.9770 1.9779 416.5489 416.7780 0.0346 -1.0000 -1.0000 2815785 1581460185.40 151.5019 59.9962 32.0000 1.9774 1.9783 416.5930 416.8228 0.0346 -1.0000 -1.0000 2815845 1581460185.50 151.5019 59.9962 32.0000 1.9772 1.9781 416.4477 416.6757 0.0344 -1.0000 -1.0000 2815925 1581460185.60 151.4075 59.9962 32.0000 1.9761 1.9770 416.7190 416.9481 0.0345 -1.0000 -1.0000 2815985 1581460185.70 151.3551 59.9962 32.0000 1.9769 1.9778 416.7140 416.9429 0.0345 -1.0000 -1.0000 2816045 1581460185.80 151.3551 59.9962 32.0000 1.9777 1.9786 416.8254 417.0553 0.0347 -1.0000 -1.0000 2816115 1581460185.90 151.3551 59.9962 32.0000 1.9761 1.9770 416.8886 417.1203 0.0348 -1.0000 -1.0000 2816954 1581460186.00 151.3551 59.9962 32.0000 1.9765 1.9774 416.8380 417.0671 0.0344 -1.0000 -1.0000 2817044 1581460186.10 151.3551 59.9962 32.0000 1.9777 1.9786 416.9406 417.1671 0.0340 -1.0000 -1.0000 2817125 1581460186.20 151.5844 59.9962 32.0000 1.9777 1.9786 417.0225 417.2470 0.0338 -1.0000 -1.0000 2817184 1581460186.30 151.5844 59.9962 32.0000 1.9787 1.9796 416.7426 416.9664 0.0337 -1.0000 -1.0000 2817244 1581460186.40 151.5844 59.9962 32.0000 1.9784 1.9792 416.6137 416.8362 0.0335 -1.0000 -1.0000 2817324 1581460186.50 151.5844 59.9962 32.0000 1.9801 1.9810 416.5302 416.7527 0.0335 -1.0000 -1.0000 2817384 1581460186.60 151.5844 59.9962 32.0000 1.9766 1.9775 416.6596 416.8819 0.0335 -1.0000 -1.0000 2817454 1581460186.70 151.4261 59.9962 32.0000 1.9779 1.9788 416.6085 416.8304 0.0334 -1.0000 -1.0000 2817524 1581460186.80 151.4261 59.9962 32.0000 1.9772 1.9781 416.6036 416.8254 0.0334 -1.0000 -1.0000 2817584 1581460186.90 151.4261 59.9962 32.0000 1.9758 1.9766 416.6982 416.9193 0.0333 -1.0000 -1.0000 2817654 1581460187.00 151.4261 59.9962 32.0000 1.9762 1.9770 416.7314 416.9519 0.0332 -1.0000 -1.0000 2818304 1581460187.10 151.4261 59.9962 32.0000 1.9768 1.9776 416.7470 416.9678 0.0332 -1.0000 -1.0000 2818364 1581460187.20 151.4279 59.9962 32.0000 1.9757 1.9766 416.6255 416.8467 0.0333 -1.0000 -1.0000 2818434 1581460187.30 151.4290 59.9962 32.0000 1.9764 1.9773 416.8089 417.0298 0.0333 -1.0000 -1.0000 2818494 1581460187.40 151.4290 59.9962 32.0000 1.9789 1.9798 416.7665 416.9888 0.0335 -1.0000 -1.0000 2818564 1581460187.50 151.4290 59.9962 32.0000 1.9767 1.9776 416.7404 416.9607 0.0332 -1.0000 -1.0000 2818634 1581460187.60 151.4290 59.9962 32.0000 1.9769 1.9777 416.6311 416.8514 0.0332 -1.0000 -1.0000 2818694 1581460187.70 151.4290 59.9962 32.0000 1.9771 1.9779 416.5669 416.7925 0.0342 -1.0000 -1.0000 2818763 1581460187.80 151.4753 59.9962 32.0000 1.9784 1.9793 416.5462 416.7785 0.0355 -1.0000 -1.0000 2818834 1581460187.90 151.4753 59.9962 32.0000 1.9792 1.9801 416.5755 416.8197 0.0371 -1.0000 -1.0000 2818894 1581460188.00 151.4753 59.9962 32.0000 1.9775 1.9785 416.6612 416.9159 0.0386 -1.0000 -1.0000 2818953 1581460188.10 151.4753 59.9962 32.0000 1.9776 1.9786 416.9296 417.1912 0.0396 -1.0000 -1.0000 2819034 1581460188.20 151.4753 59.9962 32.0000 1.9777 1.9788 416.8706 417.1349 0.0397 -1.0000 -1.0000 2819093 1581460188.30 151.4587 59.9962 32.0000 1.9768 1.9779 416.7461 417.0123 0.0400 -1.0000 -1.0000 2819163 1581460188.40 151.3158 59.9962 32.0000 1.9778 1.9789 416.4608 416.7223 0.0392 -1.0000 -1.0000 2819233 1581460188.50 151.3158 59.9962 32.0000 1.9793 1.9803 416.5116 416.7666 0.0382 -1.0000 -1.0000 2819703 1581460188.60 151.3158 59.9962 32.0000 1.9781 1.9791 416.6050 416.8546 0.0375 -1.0000 -1.0000 2819813 1581460188.70 151.3158 59.9962 32.0000 1.9778 1.9788 416.7295 416.9754 0.0368 -1.0000 -1.0000 2819883 1581460188.80 151.3158 59.9962 32.0000 1.9768 1.9778 416.7648 417.0082 0.0366 -1.0000 -1.0000 2819943 1581460188.90 151.3158 59.9962 32.0000 1.9774 1.9783 416.7739 417.0154 0.0362 -1.0000 -1.0000 2820013 1581460189.00 151.3158 59.9962 32.0000 1.9764 1.9774 416.6943 416.9329 0.0358 -1.0000 -1.0000 2820073 1581460189.10 151.3158 59.9962 32.0000 1.9762 1.9771 416.6733 416.9122 0.0360 -1.0000 -1.0000 2820143 1581460189.20 151.3158 59.9962 32.0000 1.9766 1.9775 416.7027 416.9403 0.0357 -1.0000 -1.0000 2820213 1581460189.30 151.3158 59.9962 32.0000 1.9772 1.9782 416.6122 416.8493 0.0358 -1.0000 -1.0000 2820273 1581460189.40 151.3829 59.9962 32.0000 1.9760 1.9769 416.8192 417.0551 0.0355 -1.0000 -1.0000 2820333 1581460189.50 151.6179 59.9962 32.0000 1.9765 1.9774 416.7736 417.0086 0.0353 -1.0000 -1.0000 2820413 1581460189.60 151.6179 59.9962 32.0000 1.9769 1.9778 416.6701 416.9011 0.0347 -1.0000 -1.0000 2820473 1581460189.70 151.6179 59.9962 32.0000 1.9782 1.9791 416.7405 416.9699 0.0345 -1.0000 -1.0000 2820543 1581460189.80 151.6179 59.9962 32.0000 1.9786 1.9795 416.7778 417.0076 0.0346 -1.0000 -1.0000 2820613 1581460189.90 151.6179 59.9962 32.0000 1.9785 1.9794 416.5862 416.8146 0.0344 -1.0000 -1.0000 2820672 1581460190.00 151.6179 59.9962 32.0000 1.9787 1.9796 416.5198 416.7468 0.0341 -1.0000 -1.0000 2820743 1581460190.10 151.6179 59.9962 32.0000 1.9781 1.9790 416.5696 416.7993 0.0348 -1.0000 -1.0000 2820812 1581460190.20 151.5509 59.9960 32.0000 1.9781 1.9790 416.4409 416.6761 0.0357 -1.0000 -1.0000 2820872 1581460190.30 151.3972 59.9957 32.0000 1.9774 1.9783 416.5359 416.7761 0.0363 -1.0000 -1.0000 2820932 1581460190.40 151.3972 59.9957 32.0000 1.9771 1.9780 416.5613 416.8038 0.0366 -1.0000 -1.0000 2821012 1581460190.50 151.3972 59.9957 32.0000 1.9763 1.9772 416.5051 416.7487 0.0367 -1.0000 -1.0000 2821072 1581460190.60 151.3972 59.9957 32.0000 1.9780 1.9790 416.4271 416.6736 0.0374 -1.0000 -1.0000 2821172 1581460190.70 151.3972 59.9957 32.0000 1.9775 1.9785 416.4147 416.6689 0.0384 -1.0000 -1.0000 2821242 1581460190.80 151.3972 59.9957 32.0000 1.9781 1.9791 416.3975 416.6541 0.0387 -1.0000 -1.0000 2821302 1581460190.90 151.5938 59.9957 32.0000 1.9778 1.9788 416.3931 416.6473 0.0383 -1.0000 -1.0000 2821372 1581460191.00 151.5938 59.9957 32.0000 1.9784 1.9794 416.4590 416.7113 0.0379 -1.0000 -1.0000 2821432 1581460191.10 151.5938 59.9957 32.0000 1.9767 1.9777 416.8389 417.0877 0.0373 -1.0000 -1.0000 2821502 1581460191.20 151.5938 59.9957 32.0000 1.9774 1.9784 416.9557 417.2021 0.0370 -1.0000 -1.0000 2821572 1581460191.30 151.5938 59.9957 32.0000 1.9776 1.9786 416.8995 417.1465 0.0373 -1.0000 -1.0000 2821632 1581460191.40 151.4513 59.9957 32.0000 1.9779 1.9788 416.7083 416.9584 0.0377 -1.0000 -1.0000 2821692 1581460191.50 151.4476 59.9957 32.0000 1.9777 1.9787 416.5579 416.8166 0.0395 -1.0000 -1.0000 2821772 1581460191.60 151.4476 59.9957 32.0000 1.9790 1.9801 416.4450 416.7215 0.0423 -1.0000 -1.0000 2822521 1581460191.70 151.4476 59.9957 32.0000 1.9784 1.9796 416.4480 416.7366 0.0436 -1.0000 -1.0000 2822581 1581460191.80 151.4476 59.9957 32.0000 1.9781 1.9792 416.5543 416.8432 0.0434 -1.0000 -1.0000 2822661 1581460191.90 151.4476 59.9957 32.0000 1.9778 1.9789 416.5752 416.8605 0.0429 -1.0000 -1.0000 2822731 1581460192.00 151.5619 59.9957 32.0000 1.9776 1.9787 416.9851 417.2636 0.0416 -1.0000 -1.0000 2822791 1581460192.10 151.5619 59.9957 32.0000 1.9773 1.9784 416.8579 417.1281 0.0405 -1.0000 -1.0000 2822931 1581460192.20 151.5619 59.9957 32.0000 1.9788 1.9799 416.6288 416.8934 0.0395 -1.0000 -1.0000 2822991 1581460192.30 151.5619 59.9957 32.0000 1.9788 1.9798 416.6175 416.8693 0.0376 -1.0000 -1.0000 2823051 1581460192.40 151.5619 59.9957 32.0000 1.9777 1.9787 416.5688 416.8133 0.0367 -1.0000 -1.0000 2823121 1581460192.50 151.4793 59.9957 32.0000 1.9776 1.9785 416.5298 416.7714 0.0363 -1.0000 -1.0000 2823221 1581460192.60 151.4793 59.9957 32.0000 1.9760 1.9769 416.4923 416.7294 0.0356 -1.0000 -1.0000 2823311 1581460192.70 151.4793 59.9957 32.0000 1.9770 1.9779 416.5539 416.7873 0.0351 -1.0000 -1.0000 2823381 1581460192.80 151.4793 59.9957 32.0000 1.9762 1.9771 416.6236 416.8561 0.0349 -1.0000 -1.0000 2823441 1581460192.90 151.4793 59.9957 32.0000 1.9768 1.9777 416.4818 416.7119 0.0347 -1.0000 -1.0000 2823511 1581460193.00 151.4568 59.9957 32.0000 1.9782 1.9791 416.4436 416.6738 0.0347 -1.0000 -1.0000 2823571 1581460193.10 151.4421 59.9957 32.0000 1.9782 1.9791 416.5970 416.8255 0.0344 -1.0000 -1.0000 2823721 1581460193.20 151.4421 59.9957 32.0000 1.9762 1.9771 416.6136 416.8416 0.0343 -1.0000 -1.0000 2823791 1581460193.30 151.4421 59.9957 32.0000 1.9779 1.9788 416.7404 416.9680 0.0343 -1.0000 -1.0000 2823851 1581460193.40 151.4421 59.9957 32.0000 1.9781 1.9790 416.6749 416.9008 0.0340 -1.0000 -1.0000 2823911 1581460193.50 151.4421 59.9957 32.0000 1.9773 1.9782 416.7518 416.9782 0.0341 -1.0000 -1.0000 2823991 1581460193.60 151.4725 59.9957 32.0000 1.9779 1.9787 417.0252 417.2512 0.0340 -1.0000 -1.0000 2824241 1581460193.70 151.4725 59.9957 32.0000 1.9773 1.9782 416.8556 417.0820 0.0341 -1.0000 -1.0000 2824301 1581460193.80 151.4725 59.9957 32.0000 1.9780 1.9789 416.7751 417.0001 0.0338 -1.0000 -1.0000 2824370 1581460193.90 151.4725 59.9957 32.0000 1.9777 1.9786 416.8754 417.0995 0.0337 -1.0000 -1.0000 2824431 1581460194.00 151.4725 59.9957 32.0000 1.9790 1.9799 416.7964 417.0201 0.0336 -1.0000 -1.0000 2824501 1581460194.10 151.4737 59.9957 32.0000 1.9776 1.9784 416.8137 417.0370 0.0337 -1.0000 -1.0000 2824700 1581460194.20 151.4766 59.9957 32.0000 1.9800 1.9809 416.7920 417.0169 0.0338 -1.0000 -1.0000 2824760 1581460194.30 151.4766 59.9957 32.0000 1.9783 1.9792 416.6862 416.9089 0.0333 -1.0000 -1.0000 2824820 1581460194.40 151.4766 59.9957 32.0000 1.9775 1.9784 416.5067 416.7281 0.0334 -1.0000 -1.0000 2824900 1581460194.50 151.4766 59.9957 32.0000 1.9768 1.9776 416.6264 416.8466 0.0332 -1.0000 -1.0000 2824960 1581460194.60 151.4766 59.9957 32.0000 1.9753 1.9761 416.6301 416.8509 0.0333 -1.0000 -1.0000 2825500 1581460194.70 151.4403 59.9959 32.0000 1.9774 1.9783 416.5251 416.7469 0.0334 -1.0000 -1.0000 2825560 1581460194.80 151.4403 59.9959 32.0000 1.9767 1.9776 416.8120 417.0327 0.0333 -1.0000 -1.0000 2825620 1581460194.90 151.4403 59.9959 32.0000 1.9764 1.9773 416.7461 416.9676 0.0334 -1.0000 -1.0000 2825700 1581460195.00 151.4403 59.9959 32.0000 1.9773 1.9782 416.7252 416.9457 0.0332 -1.0000 -1.0000 2825760 1581460195.10 151.4403 59.9959 32.0000 1.9778 1.9786 416.6694 416.8901 0.0334 -1.0000 -1.0000 2825820 1581460195.20 151.4382 59.9959 32.0000 1.9779 1.9787 416.6045 416.8259 0.0333 -1.0000 -1.0000 2825890 1581460195.30 151.3733 59.9959 32.0000 1.9774 1.9783 416.6141 416.8361 0.0336 -1.0000 -1.0000 2825960 1581460195.40 151.3733 59.9959 32.0000 1.9772 1.9781 416.7211 416.9477 0.0343 -1.0000 -1.0000 2826020 1581460195.50 151.3733 59.9959 32.0000 1.9771 1.9780 416.8097 417.0413 0.0350 -1.0000 -1.0000 2826090 1581460195.60 151.3733 59.9959 32.0000 1.9766 1.9776 416.5119 416.7474 0.0356 -1.0000 -1.0000 2826150 1581460195.70 151.3733 59.9959 32.0000 1.9769 1.9778 416.7159 416.9545 0.0360 -1.0000 -1.0000 2826220 1581460195.80 151.6555 59.9959 32.0000 1.9771 1.9781 416.8149 417.0535 0.0359 -1.0000 -1.0000 2826290 1581460195.90 151.6555 59.9959 32.0000 1.9772 1.9781 416.8924 417.1293 0.0355 -1.0000 -1.0000 2826349 1581460196.00 151.6555 59.9959 32.0000 1.9781 1.9790 416.8821 417.1142 0.0348 -1.0000 -1.0000 2826419 1581460196.10 151.6555 59.9959 32.0000 1.9800 1.9809 416.7536 416.9834 0.0346 -1.0000 -1.0000 2826489 1581460196.20 151.6555 59.9959 32.0000 1.9792 1.9801 416.4385 416.6688 0.0347 -1.0000 -1.0000 2826779 1581460196.30 151.6299 59.9959 32.0000 1.9780 1.9789 416.4597 416.6903 0.0347 -1.0000 -1.0000 2826839 1581460196.40 151.3564 59.9959 32.0000 1.9774 1.9783 416.4540 416.6844 0.0349 -1.0000 -1.0000 2826939 1581460196.50 151.3564 59.9959 32.0000 1.9783 1.9792 416.5990 416.8332 0.0354 -1.0000 -1.0000 2826999 1581460196.60 151.3564 59.9959 32.0000 1.9772 1.9781 416.6645 416.8994 0.0354 -1.0000 -1.0000 2827069 1581460196.70 151.3564 59.9959 32.0000 1.9779 1.9788 416.8031 417.0376 0.0351 -1.0000 -1.0000 2827249 1581460196.80 151.3564 59.9959 32.0000 1.9763 1.9772 416.6742 416.9052 0.0347 -1.0000 -1.0000 2827309 1581460196.90 151.5375 59.9959 32.0000 1.9766 1.9775 416.7405 416.9715 0.0348 -1.0000 -1.0000 2827379 1581460197.00 151.5648 59.9959 32.0000 1.9773 1.9782 416.9779 417.2075 0.0345 -1.0000 -1.0000 2827449 1581460197.10 151.5648 59.9959 32.0000 1.9774 1.9783 416.8943 417.1256 0.0348 -1.0000 -1.0000 2827509 1581460197.20 151.5648 59.9959 32.0000 1.9799 1.9808 416.6306 416.8602 0.0346 -1.0000 -1.0000 2827739 1581460197.30 151.5648 59.9959 32.0000 1.9797 1.9806 416.3844 416.6122 0.0342 -1.0000 -1.0000 2827809 1581460197.40 151.5648 59.9959 32.0000 1.9791 1.9800 416.5777 416.8015 0.0337 -1.0000 -1.0000 2827869 1581460197.50 151.3750 59.9959 32.0000 1.9763 1.9772 416.6186 416.8423 0.0337 -1.0000 -1.0000 2827949 1581460197.60 151.3750 59.9959 32.0000 1.9766 1.9775 416.7126 416.9379 0.0340 -1.0000 -1.0000 2828009 1581460197.70 151.3750 59.9959 32.0000 1.9756 1.9765 416.7421 416.9725 0.0349 -1.0000 -1.0000 2828438 1581460197.80 151.3750 59.9959 32.0000 1.9767 1.9777 416.7552 416.9924 0.0361 -1.0000 -1.0000 2828518 1581460197.90 151.3750 59.9959 32.0000 1.9777 1.9787 416.7423 416.9928 0.0382 -1.0000 -1.0000 2828578 1581460198.00 151.6037 59.9959 32.0000 1.9788 1.9798 416.6307 416.8908 0.0392 -1.0000 -1.0000 2828648 1581460198.10 151.6037 59.9959 32.0000 1.9789 1.9799 416.6625 416.9221 0.0391 -1.0000 -1.0000 2828728 1581460198.20 151.6037 59.9959 32.0000 1.9780 1.9790 416.4663 416.7261 0.0391 -1.0000 -1.0000 2828948 1581460198.30 151.6037 59.9959 32.0000 1.9786 1.9796 416.4424 416.6972 0.0381 -1.0000 -1.0000 2829018 1581460198.40 151.6037 59.9959 32.0000 1.9773 1.9783 416.5802 416.8262 0.0368 -1.0000 -1.0000 2829088 1581460198.50 151.6019 59.9959 32.0000 1.9783 1.9792 416.3905 416.6314 0.0363 -1.0000 -1.0000 2829148 1581460198.60 151.5892 59.9959 32.0000 1.9783 1.9793 416.5711 416.8110 0.0360 -1.0000 -1.0000 2829228 1581460198.70 151.5892 59.9959 32.0000 1.9785 1.9794 416.7335 416.9717 0.0359 -1.0000 -1.0000 2829288 1581460198.80 151.5892 59.9959 32.0000 1.9774 1.9783 416.8373 417.0787 0.0363 -1.0000 -1.0000 2829468 1581460198.90 151.5892 59.9959 32.0000 1.9770 1.9780 416.8720 417.1122 0.0361 -1.0000 -1.0000 2829538 1581460199.00 151.5892 59.9959 32.0000 1.9763 1.9772 416.9199 417.1589 0.0359 -1.0000 -1.0000 2829598 1581460199.10 151.4631 59.9959 32.0000 1.9779 1.9788 416.5941 416.8309 0.0356 -1.0000 -1.0000 2829838 1581460199.20 151.4631 59.9959 32.0000 1.9780 1.9789 416.7259 416.9614 0.0354 -1.0000 -1.0000 2829908 1581460199.30 151.4631 59.9959 32.0000 1.9781 1.9790 416.6193 416.8534 0.0352 -1.0000 -1.0000 2829977 1581460199.40 151.4631 59.9959 32.0000 1.9768 1.9777 416.6576 416.8889 0.0347 -1.0000 -1.0000 2830038 1581460199.50 151.4631 59.9959 32.0000 1.9785 1.9794 416.6515 416.8803 0.0344 -1.0000 -1.0000 2830108 1581460199.60 151.4574 59.9967 32.0000 1.9776 1.9785 416.5455 416.7757 0.0347 -1.0000 -1.0000 2830167 1581460199.70 151.4503 59.9976 32.0000 1.9791 1.9800 416.5820 416.8129 0.0348 -1.0000 -1.0000 2830238 1581460199.80 151.4503 59.9976 32.0000 1.9778 1.9787 416.7101 416.9410 0.0348 -1.0000 -1.0000 2830947 1581460199.90 151.4503 59.9976 32.0000 1.9767 1.9776 416.9149 417.1476 0.0350 -1.0000 -1.0000 2831007 1581460200.00 151.4503 59.9976 32.0000 1.9764 1.9773 416.9094 417.1417 0.0350 -1.0000 -1.0000 2831077 1581460200.10 151.4503 59.9976 32.0000 1.9774 1.9784 416.8464 417.0778 0.0348 -1.0000 -1.0000 2831147 1581460200.20 151.6107 59.9976 32.0000 1.9776 1.9785 416.7491 416.9818 0.0351 -1.0000 -1.0000 2831217 1581460200.30 151.6107 59.9976 32.0000 1.9789 1.9798 416.7673 417.0103 0.0371 -1.0000 -1.0000 2831277 1581460200.40 151.6107 59.9976 32.0000 1.9778 1.9788 416.7624 417.0259 0.0404 -1.0000 -1.0000 2831347 1581460200.50 151.6107 59.9976 32.0000 1.9790 1.9800 416.6954 416.9756 0.0425 -1.0000 -1.0000 2831417 1581460200.60 151.6107 59.9976 32.0000 1.9775 1.9787 416.5588 416.8453 0.0432 -1.0000 -1.0000 2831487 1581460200.70 151.6107 59.9976 32.0000 1.9796 1.9807 416.5697 416.8543 0.0428 -1.0000 -1.0000 2831547 1581460200.80 151.6754 59.9976 32.0000 1.9793 1.9804 416.5046 416.7875 0.0425 -1.0000 -1.0000 2831617 1581460200.90 151.7054 59.9976 32.0000 1.9790 1.9800 416.7948 417.0739 0.0418 -1.0000 -1.0000 2831687 1581460201.00 151.7054 59.9976 32.0000 1.9765 1.9776 416.8679 417.1416 0.0408 -1.0000 -1.0000 2831747 1581460201.10 151.7054 59.9976 32.0000 1.9785 1.9795 416.9137 417.1752 0.0390 -1.0000 -1.0000 2831807 1581460201.20 151.7054 59.9976 32.0000 1.9801 1.9811 416.8180 417.0705 0.0378 -1.0000 -1.0000 2831886 1581460201.30 151.7054 59.9976 32.0000 1.9796 1.9805 416.4336 416.6813 0.0373 -1.0000 -1.0000 2831946 1581460201.40 151.6275 59.9976 32.0000 1.9775 1.9784 416.6076 416.8547 0.0371 -1.0000 -1.0000 2832007 1581460201.50 151.6275 59.9976 32.0000 1.9768 1.9778 416.6760 416.9193 0.0366 -1.0000 -1.0000 2832086 1581460201.60 151.6275 59.9976 32.0000 1.9771 1.9781 416.8171 417.0579 0.0362 -1.0000 -1.0000 2832146 1581460201.70 151.6275 59.9976 32.0000 1.9782 1.9791 416.8978 417.1356 0.0357 -1.0000 -1.0000 2832206 1581460201.80 151.6275 59.9976 32.0000 1.9764 1.9773 417.0519 417.2887 0.0356 -1.0000 -1.0000 2832276 1581460201.90 151.4557 59.9976 32.0000 1.9780 1.9789 416.9087 417.1484 0.0363 -1.0000 -1.0000 2832506 1581460202.00 151.4557 59.9976 32.0000 1.9785 1.9795 416.6941 416.9376 0.0368 -1.0000 -1.0000 2832566 1581460202.10 151.4557 59.9976 32.0000 1.9778 1.9788 416.5991 416.8443 0.0370 -1.0000 -1.0000 2832646 1581460202.20 151.4557 59.9976 32.0000 1.9780 1.9790 416.6273 416.8732 0.0370 -1.0000 -1.0000 2832706 1581460202.30 151.4557 59.9976 32.0000 1.9773 1.9782 416.8276 417.0809 0.0387 -1.0000 -1.0000 2832766 1581460202.40 151.4580 59.9976 32.0000 1.9777 1.9787 416.8331 417.1027 0.0411 -1.0000 -1.0000 2832836 1581460202.50 151.5271 59.9976 32.0000 1.9773 1.9784 416.8289 417.1112 0.0427 -1.0000 -1.0000 2832906 1581460202.60 151.5271 59.9976 32.0000 1.9754 1.9765 416.6673 416.9501 0.0423 -1.0000 -1.0000 2832986 1581460202.70 151.5271 59.9976 32.0000 1.9761 1.9772 416.7182 416.9973 0.0420 -1.0000 -1.0000 2833106 1581460202.80 151.5271 59.9976 32.0000 1.9763 1.9774 416.7199 416.9926 0.0408 -1.0000 -1.0000 2833166 1581460202.90 151.5271 59.9976 32.0000 1.9771 1.9782 416.7095 416.9743 0.0397 -1.0000 -1.0000 2834245 1581460203.00 151.4050 59.9976 32.0000 1.9764 1.9774 416.5984 416.8605 0.0394 -1.0000 -1.0000 2834305 1581460203.10 151.3888 59.9976 32.0000 1.9775 1.9785 416.5698 416.8317 0.0397 -1.0000 -1.0000 2834365 1581460203.20 151.3888 59.9976 32.0000 1.9781 1.9792 416.6685 416.9348 0.0400 -1.0000 -1.0000 2834445 1581460203.30 151.3888 59.9976 32.0000 1.9766 1.9777 416.6150 416.8770 0.0393 -1.0000 -1.0000 2834505 1581460203.40 151.3888 59.9976 32.0000 1.9772 1.9782 416.6421 416.9030 0.0392 -1.0000 -1.0000 2834565 1581460203.50 151.3888 59.9976 32.0000 1.9766 1.9776 416.7508 417.0097 0.0391 -1.0000 -1.0000 2834635 1581460203.60 151.4736 59.9976 32.0000 1.9768 1.9778 416.7382 416.9985 0.0392 -1.0000 -1.0000 2834705 1581460203.70 151.4736 59.9976 32.0000 1.9776 1.9786 416.7566 417.0122 0.0383 -1.0000 -1.0000 2834765 1581460203.80 151.4736 59.9976 32.0000 1.9771 1.9780 416.7900 417.0387 0.0372 -1.0000 -1.0000 2834845 1581460203.90 151.4736 59.9976 32.0000 1.9772 1.9781 416.6354 416.8780 0.0364 -1.0000 -1.0000 2834915 1581460204.00 151.4736 59.9976 32.0000 1.9784 1.9793 416.8446 417.0840 0.0359 -1.0000 -1.0000 2834975 1581460204.10 151.5526 59.9976 32.0000 1.9770 1.9780 416.7667 417.0041 0.0357 -1.0000 -1.0000 2835045 1581460204.20 151.5573 59.9976 32.0000 1.9777 1.9786 416.5175 416.7529 0.0354 -1.0000 -1.0000 2835105 1581460204.30 151.5573 59.9976 32.0000 1.9800 1.9809 416.4969 416.7311 0.0353 -1.0000 -1.0000 2835175 1581460204.40 151.5573 59.9976 32.0000 1.9782 1.9791 416.6826 416.9165 0.0352 -1.0000 -1.0000 2835245 1581460204.50 151.5573 59.9976 32.0000 1.9778 1.9787 416.9411 417.1728 0.0348 -1.0000 -1.0000 2835305 1581460204.60 151.5573 59.9976 32.0000 1.9776 1.9785 416.9044 417.1358 0.0349 -1.0000 -1.0000 2835385 1581460204.70 151.5220 60.0001 32.0000 1.9785 1.9795 416.6909 416.9216 0.0347 -1.0000 -1.0000 2835445 1581460204.80 151.5220 60.0001 32.0000 1.9784 1.9793 416.7221 416.9514 0.0344 -1.0000 -1.0000 2835505 1581460204.90 151.5220 60.0001 32.0000 1.9802 1.9811 416.5217 416.7497 0.0344 -1.0000 -1.0000 2835584 1581460205.00 151.5220 60.0001 32.0000 1.9798 1.9807 416.5062 416.7346 0.0344 -1.0000 -1.0000 2835645 1581460205.10 151.5220 60.0001 32.0000 1.9789 1.9798 416.7283 416.9562 0.0344 -1.0000 -1.0000 2835715 1581460205.20 151.5930 60.0001 32.0000 1.9783 1.9792 416.9234 417.1544 0.0350 -1.0000 -1.0000 2835784 1581460205.30 151.5930 60.0001 32.0000 1.9786 1.9796 416.6278 416.8693 0.0374 -1.0000 -1.0000 2835844 1581460205.40 151.5930 60.0001 32.0000 1.9804 1.9814 416.4421 416.7053 0.0402 -1.0000 -1.0000 2835904 1581460205.50 151.5930 60.0001 32.0000 1.9793 1.9803 416.5044 416.7806 0.0419 -1.0000 -1.0000 2835984 1581460205.60 151.5930 60.0001 32.0000 1.9775 1.9786 416.8312 417.1149 0.0429 -1.0000 -1.0000 2836044 1581460205.70 151.6810 60.0001 32.0000 1.9759 1.9770 416.8467 417.1354 0.0436 -1.0000 -1.0000 2836104 1581460205.80 151.7985 60.0001 32.0000 1.9768 1.9780 417.0065 417.2945 0.0429 -1.0000 -1.0000 2836174 1581460205.90 151.7985 60.0001 32.0000 1.9785 1.9796 416.8400 417.1122 0.0404 -1.0000 -1.0000 2836334 1581460206.00 151.7985 60.0001 32.0000 1.9793 1.9803 416.5051 416.7638 0.0386 -1.0000 -1.0000 2836514 1581460206.10 151.7985 60.0001 32.0000 1.9796 1.9806 416.4838 416.7329 0.0371 -1.0000 -1.0000 2836594 1581460206.20 151.7985 60.0001 32.0000 1.9780 1.9789 416.5754 416.8154 0.0360 -1.0000 -1.0000 2836654 1581460206.30 151.6507 60.0001 32.0000 1.9793 1.9802 416.5728 416.8095 0.0356 -1.0000 -1.0000 2836714 1581460206.40 151.6004 60.0001 32.0000 1.9775 1.9784 417.0452 417.2807 0.0353 -1.0000 -1.0000 2836794 1581460206.50 151.6004 60.0001 32.0000 1.9794 1.9803 416.8858 417.1178 0.0349 -1.0000 -1.0000 2837214 1581460206.60 151.6004 60.0001 32.0000 1.9796 1.9805 416.5688 416.7993 0.0347 -1.0000 -1.0000 2837284 1581460206.70 151.6004 60.0001 32.0000 1.9789 1.9798 416.5529 416.7825 0.0345 -1.0000 -1.0000 2837354 1581460206.80 151.6004 60.0001 32.0000 1.9798 1.9806 416.7461 416.9731 0.0341 -1.0000 -1.0000 2837414 1581460206.90 151.4607 60.0001 32.0000 1.9801 1.9810 416.7769 417.0031 0.0340 -1.0000 -1.0000 2837494 1581460207.00 151.4607 60.0001 32.0000 1.9790 1.9799 416.9868 417.2126 0.0340 -1.0000 -1.0000 2837714 1581460207.10 151.4607 60.0001 32.0000 1.9778 1.9787 416.8714 417.0966 0.0339 -1.0000 -1.0000 2837773 1581460207.20 151.4607 60.0001 32.0000 1.9768 1.9777 416.6886 416.9134 0.0339 -1.0000 -1.0000 2837853 1581460207.30 151.4607 60.0001 32.0000 1.9763 1.9771 416.6343 416.8589 0.0338 -1.0000 -1.0000 2837913 1581460207.40 151.4607 60.0001 32.0000 1.9766 1.9774 416.7093 416.9330 0.0337 -1.0000 -1.0000 2837973 1581460207.50 151.4607 60.0001 32.0000 1.9764 1.9773 416.6098 416.8338 0.0337 -1.0000 -1.0000 2838213 1581460207.60 151.4607 60.0001 32.0000 1.9767 1.9776 416.6011 416.8248 0.0337 -1.0000 -1.0000 2838273 1581460207.70 151.4607 60.0001 32.0000 1.9777 1.9785 416.7333 416.9568 0.0336 -1.0000 -1.0000 2838333 1581460207.80 151.4131 60.0001 32.0000 1.9781 1.9790 416.7653 416.9888 0.0337 -1.0000 -1.0000 2838413 1581460207.90 151.4331 60.0001 32.0000 1.9785 1.9794 416.7864 417.0084 0.0334 -1.0000 -1.0000 2838483 1581460208.00 151.5688 60.0001 32.0000 1.9772 1.9780 416.7707 416.9933 0.0335 -1.0000 -1.0000 2838715 1581460208.10 151.5688 60.0001 32.0000 1.9769 1.9778 416.7350 416.9576 0.0335 -1.0000 -1.0000 2838784 1581460208.20 151.5688 60.0001 32.0000 1.9791 1.9800 416.3967 416.6185 0.0334 -1.0000 -1.0000 2838845 1581460208.30 151.5688 60.0001 32.0000 1.9788 1.9797 416.5690 416.7901 0.0333 -1.0000 -1.0000 2838904 1581460208.40 151.5688 60.0001 32.0000 1.9783 1.9792 416.8792 417.1002 0.0333 -1.0000 -1.0000 2838984 1581460208.50 151.5431 60.0001 32.0000 1.9774 1.9783 416.8607 417.0823 0.0334 -1.0000 -1.0000 2839044 1581460208.60 151.5431 60.0001 32.0000 1.9785 1.9794 416.8392 417.0607 0.0333 -1.0000 -1.0000 2839264 1581460208.70 151.5431 60.0001 32.0000 1.9794 1.9803 416.8891 417.1110 0.0334 -1.0000 -1.0000 2839324 1581460208.80 151.5431 60.0001 32.0000 1.9778 1.9787 416.6775 416.8990 0.0335 -1.0000 -1.0000 2839384 1581460208.90 151.5431 60.0001 32.0000 1.9788 1.9796 416.5825 416.8103 0.0347 -1.0000 -1.0000 2839454 1581460209.00 151.4758 60.0001 32.0000 1.9787 1.9796 416.4704 416.7169 0.0381 -1.0000 -1.0000 2839524 1581460209.10 151.4425 60.0001 32.0000 1.9776 1.9786 416.4556 416.7271 0.0415 -1.0000 -1.0000 2839964 1581460209.20 151.4425 60.0001 32.0000 1.9791 1.9802 416.3725 416.6568 0.0430 -1.0000 -1.0000 2840074 1581460209.30 151.4425 60.0001 32.0000 1.9773 1.9784 416.9237 417.2094 0.0429 -1.0000 -1.0000 2840134 1581460209.40 151.4425 60.0001 32.0000 1.9769 1.9780 416.8249 417.1090 0.0427 -1.0000 -1.0000 2840204 1581460209.50 151.4421 60.0001 32.0000 1.9770 1.9781 417.1157 417.3976 0.0421 -1.0000 -1.0000 2840274 1581460209.60 151.3903 60.0001 32.0000 1.9780 1.9791 416.7100 416.9824 0.0406 -1.0000 -1.0000 2840424 1581460209.70 151.3903 60.0001 32.0000 1.9776 1.9787 416.5961 416.8569 0.0387 -1.0000 -1.0000 2840494 1581460209.80 151.3903 60.0001 32.0000 1.9772 1.9782 416.7279 416.9752 0.0368 -1.0000 -1.0000 2840564 1581460209.90 151.3903 60.0001 32.0000 1.9775 1.9785 416.9212 417.1583 0.0356 -1.0000 -1.0000 2840634 1581460210.00 151.3903 60.0001 32.0000 1.9772 1.9781 416.6921 416.9293 0.0358 -1.0000 -1.0000 2840694 1581460210.10 151.5463 59.9993 32.0000 1.9785 1.9794 416.7658 417.0001 0.0352 -1.0000 -1.0000 2840764 1581460210.20 151.5463 59.9993 32.0000 1.9791 1.9800 416.4836 416.7151 0.0349 -1.0000 -1.0000 2840834 1581460210.30 151.5463 59.9993 32.0000 1.9789 1.9798 416.3445 416.5746 0.0346 -1.0000 -1.0000 2840894 1581460210.40 151.5463 59.9993 32.0000 1.9777 1.9786 416.9409 417.1709 0.0346 -1.0000 -1.0000 2840963 1581460210.50 151.5463 59.9993 32.0000 1.9766 1.9775 416.8654 417.0950 0.0346 -1.0000 -1.0000 2841033 1581460210.60 151.5463 59.9993 32.0000 1.9770 1.9779 416.8817 417.1160 0.0356 -1.0000 -1.0000 2841103 1581460210.70 151.5572 59.9993 32.0000 1.9775 1.9785 416.9099 417.1556 0.0375 -1.0000 -1.0000 2841163 1581460210.80 151.7206 59.9993 32.0000 1.9799 1.9809 416.5564 416.8131 0.0390 -1.0000 -1.0000 2841223 1581460210.90 151.7206 59.9993 32.0000 1.9787 1.9797 416.4223 416.6857 0.0396 -1.0000 -1.0000 2841303 1581460211.00 151.7206 59.9993 32.0000 1.9783 1.9793 416.5244 416.7861 0.0394 -1.0000 -1.0000 2841363 1581460211.10 151.7206 59.9993 32.0000 1.9777 1.9787 416.7072 416.9666 0.0389 -1.0000 -1.0000 2841483 1581460211.20 151.7206 59.9993 32.0000 1.9769 1.9779 417.0058 417.2625 0.0386 -1.0000 -1.0000 2841563 1581460211.30 151.8538 59.9993 32.0000 1.9777 1.9787 416.9192 417.1705 0.0375 -1.0000 -1.0000 2841623 1581460211.40 151.8538 59.9993 32.0000 1.9778 1.9788 416.8806 417.1210 0.0359 -1.0000 -1.0000 2841683 1581460211.50 151.8538 59.9993 32.0000 1.9794 1.9803 416.4516 416.6852 0.0352 -1.0000 -1.0000 2841753 1581460211.60 151.8538 59.9993 32.0000 1.9799 1.9808 416.4300 416.6627 0.0350 -1.0000 -1.0000 2842523 1581460211.70 151.8538 59.9993 32.0000 1.9772 1.9781 416.6558 416.8864 0.0347 -1.0000 -1.0000 2842583 1581460211.80 151.8538 59.9993 32.0000 1.9760 1.9769 416.6906 416.9198 0.0344 -1.0000 -1.0000 2842662 1581460211.90 151.4394 59.9993 32.0000 1.9769 1.9778 416.8293 417.0584 0.0346 -1.0000 -1.0000 2842723 1581460212.00 151.4230 59.9993 32.0000 1.9764 1.9773 416.7080 416.9404 0.0352 -1.0000 -1.0000 2842782 1581460212.10 151.4230 59.9993 32.0000 1.9774 1.9784 416.5747 416.8132 0.0363 -1.0000 -1.0000 2842862 1581460212.20 151.4230 59.9993 32.0000 1.9769 1.9778 416.6992 416.9410 0.0365 -1.0000 -1.0000 2842923 1581460212.30 151.4230 59.9993 32.0000 1.9772 1.9782 417.0168 417.2622 0.0368 -1.0000 -1.0000 2842982 1581460212.40 151.4230 59.9993 32.0000 1.9778 1.9787 417.0115 417.2551 0.0366 -1.0000 -1.0000 2843062 1581460212.50 151.4230 59.9993 32.0000 1.9784 1.9794 416.7393 416.9838 0.0368 -1.0000 -1.0000 2843242 1581460212.60 151.4230 59.9993 32.0000 1.9806 1.9816 416.5304 416.7732 0.0365 -1.0000 -1.0000 2843322 1581460212.70 151.4230 59.9993 32.0000 1.9800 1.9809 416.4293 416.6704 0.0362 -1.0000 -1.0000 2843382 1581460212.80 151.4230 59.9993 32.0000 1.9797 1.9807 416.5784 416.8147 0.0355 -1.0000 -1.0000 2843442 1581460212.90 151.4230 59.9993 32.0000 1.9787 1.9797 416.8121 417.0502 0.0360 -1.0000 -1.0000 2843512 1581460213.00 151.6208 59.9993 32.0000 1.9785 1.9795 416.7512 417.0006 0.0378 -1.0000 -1.0000 2843582 1581460213.10 151.6208 59.9993 32.0000 1.9789 1.9799 416.3838 416.6375 0.0383 -1.0000 -1.0000 2843642 1581460213.20 151.6208 59.9993 32.0000 1.9782 1.9792 416.4454 416.6996 0.0382 -1.0000 -1.0000 2843712 1581460213.30 151.6208 59.9993 32.0000 1.9777 1.9787 416.7641 417.0155 0.0378 -1.0000 -1.0000 2843772 1581460213.40 151.6208 59.9993 32.0000 1.9775 1.9785 416.9393 417.1887 0.0374 -1.0000 -1.0000 2843842 1581460213.50 151.5782 59.9993 32.0000 1.9777 1.9786 417.0234 417.2647 0.0362 -1.0000 -1.0000 2843912 1581460213.60 151.4806 59.9993 32.0000 1.9806 1.9815 416.9090 417.1495 0.0362 -1.0000 -1.0000 2843972 1581460213.70 151.4806 59.9993 32.0000 1.9791 1.9801 416.5808 416.8230 0.0366 -1.0000 -1.0000 2844262 1581460213.80 151.4806 59.9993 32.0000 1.9790 1.9800 416.3303 416.5790 0.0379 -1.0000 -1.0000 2844332 1581460213.90 151.4806 59.9993 32.0000 1.9792 1.9802 416.6111 416.8733 0.0399 -1.0000 -1.0000 2844402 1581460214.00 151.4806 59.9993 32.0000 1.9781 1.9792 416.6090 416.8795 0.0410 -1.0000 -1.0000 2844462 1581460214.10 151.4456 59.9993 32.0000 1.9778 1.9789 416.7141 416.9911 0.0417 -1.0000 -1.0000 2844532 1581460214.20 151.4456 59.9993 32.0000 1.9791 1.9801 416.4127 416.6872 0.0416 -1.0000 -1.0000 2844971 1581460214.30 151.4456 59.9993 32.0000 1.9782 1.9793 416.5880 416.8609 0.0407 -1.0000 -1.0000 2845031 1581460214.40 151.4456 59.9993 32.0000 1.9774 1.9784 416.9068 417.1647 0.0385 -1.0000 -1.0000 2845101 1581460214.50 151.4456 59.9993 32.0000 1.9770 1.9780 416.9740 417.2239 0.0375 -1.0000 -1.0000 2845171 1581460214.60 151.5743 59.9988 32.0000 1.9771 1.9781 416.8973 417.1411 0.0366 -1.0000 -1.0000 2845241 1581460214.70 151.5879 59.9988 32.0000 1.9797 1.9807 416.6708 416.9170 0.0376 -1.0000 -1.0000 2845481 1581460214.80 151.5879 59.9988 32.0000 1.9795 1.9805 416.3410 416.6059 0.0409 -1.0000 -1.0000 2845541 1581460214.90 151.5879 59.9988 32.0000 1.9780 1.9790 416.5413 416.8266 0.0433 -1.0000 -1.0000 2845611 1581460215.00 151.5879 59.9988 32.0000 1.9780 1.9791 416.5787 416.8690 0.0437 -1.0000 -1.0000 2845681 1581460215.10 151.5879 59.9988 32.0000 1.9768 1.9779 416.8438 417.1337 0.0436 -1.0000 -1.0000 2845741 1581460215.20 151.5879 59.9988 32.0000 1.9769 1.9780 416.8177 417.1072 0.0435 -1.0000 -1.0000 2845821 1581460215.30 151.5879 59.9988 32.0000 1.9763 1.9774 416.8004 417.0828 0.0423 -1.0000 -1.0000 2845951 1581460215.40 151.5879 59.9988 32.0000 1.9781 1.9792 416.6824 416.9555 0.0406 -1.0000 -1.0000 2846011 1581460215.50 151.5879 59.9988 32.0000 1.9800 1.9810 416.6342 416.8870 0.0377 -1.0000 -1.0000 2846091 1581460215.60 151.5879 59.9988 32.0000 1.9806 1.9815 416.6012 416.8450 0.0366 -1.0000 -1.0000 2846151 1581460215.70 151.6021 59.9988 32.0000 1.9785 1.9794 416.4961 416.7367 0.0361 -1.0000 -1.0000 2846211 1581460215.80 151.8009 59.9988 32.0000 1.9792 1.9802 416.5372 416.7754 0.0359 -1.0000 -1.0000 2846470 1581460215.90 151.2713 59.9988 32.0000 1.9760 1.9769 416.7333 416.9702 0.0356 -1.0000 -1.0000 2846531 1581460216.00 151.2713 59.9988 32.0000 1.9760 1.9770 416.6054 416.8389 0.0351 -1.0000 -1.0000 2846670 1581460216.10 151.2713 59.9988 32.0000 1.9782 1.9791 416.5337 416.7663 0.0350 -1.0000 -1.0000 2846750 1581460216.20 151.2713 59.9988 32.0000 1.9783 1.9792 416.5631 416.7957 0.0351 -1.0000 -1.0000 2846810 1581460216.30 151.3051 59.9988 32.0000 1.9769 1.9778 416.6285 416.8598 0.0348 -1.0000 -1.0000 2846930 1581460216.40 151.3051 59.9988 32.0000 1.9772 1.9781 416.4949 416.7257 0.0348 -1.0000 -1.0000 2847010 1581460216.50 151.3051 59.9988 32.0000 1.9770 1.9779 416.5807 416.8111 0.0347 -1.0000 -1.0000 2847070 1581460216.60 151.3051 59.9988 32.0000 1.9773 1.9782 416.5234 416.7530 0.0345 -1.0000 -1.0000 2847140 1581460216.70 151.3051 59.9988 32.0000 1.9768 1.9777 416.6018 416.8302 0.0344 -1.0000 -1.0000 2847200 1581460216.80 151.3051 59.9988 32.0000 1.9774 1.9782 416.4121 416.6399 0.0343 -1.0000 -1.0000 2847430 1581460216.90 151.3051 59.9988 32.0000 1.9799 1.9808 416.5140 416.7433 0.0346 -1.0000 -1.0000 2847500 1581460217.00 151.3051 59.9988 32.0000 1.9778 1.9787 416.5727 416.8039 0.0349 -1.0000 -1.0000 2847570 1581460217.10 151.3051 59.9988 32.0000 1.9778 1.9787 416.4003 416.6334 0.0351 -1.0000 -1.0000 2847630 1581460217.20 151.3051 59.9988 32.0000 1.9786 1.9795 416.4110 416.6435 0.0351 -1.0000 -1.0000 2847700 1581460217.30 151.3051 59.9988 32.0000 1.9787 1.9797 416.6375 416.8712 0.0352 -1.0000 -1.0000 2847940 1581460217.40 151.3051 59.9988 32.0000 1.9778 1.9787 416.9082 417.1405 0.0349 -1.0000 -1.0000 2848000 1581460217.50 151.3684 59.9988 32.0000 1.9769 1.9778 416.8374 417.0694 0.0349 -1.0000 -1.0000 2848070 1581460217.60 151.3684 59.9988 32.0000 1.9770 1.9780 416.9082 417.1406 0.0350 -1.0000 -1.0000 2848150 1581460217.70 151.4721 59.9988 32.0000 1.9771 1.9780 416.9106 417.1434 0.0349 -1.0000 -1.0000 2848210 1581460217.80 151.4721 59.9988 32.0000 1.9785 1.9794 416.7780 417.0076 0.0346 -1.0000 -1.0000 2848279 1581460217.90 151.4721 59.9988 32.0000 1.9784 1.9793 416.7174 416.9488 0.0350 -1.0000 -1.0000 2848349 1581460218.00 151.4866 59.9988 32.0000 1.9802 1.9811 416.5833 416.8232 0.0364 -1.0000 -1.0000 2848409 1581460218.10 151.5585 59.9988 32.0000 1.9801 1.9810 416.5296 416.7770 0.0375 -1.0000 -1.0000 2848479 1581460218.20 151.5585 59.9988 32.0000 1.9783 1.9793 416.6490 416.8980 0.0375 -1.0000 -1.0000 2848539 1581460218.30 151.5585 59.9988 32.0000 1.9776 1.9785 416.8187 417.0664 0.0372 -1.0000 -1.0000 2848609 1581460218.40 151.5585 59.9988 32.0000 1.9779 1.9789 416.8378 417.0829 0.0367 -1.0000 -1.0000 2848949 1581460218.50 151.5585 59.9988 32.0000 1.9780 1.9790 416.7144 416.9559 0.0363 -1.0000 -1.0000 2849009 1581460218.60 151.5585 59.9988 32.0000 1.9778 1.9787 416.7227 416.9612 0.0358 -1.0000 -1.0000 2849079 1581460218.70 151.4258 59.9988 32.0000 1.9789 1.9798 416.7052 416.9398 0.0352 -1.0000 -1.0000 2849139 1581460218.80 151.4258 59.9988 32.0000 1.9779 1.9788 416.6574 416.8865 0.0345 -1.0000 -1.0000 2849209 1581460218.90 151.4258 59.9988 32.0000 1.9773 1.9781 416.4724 416.7021 0.0346 -1.0000 -1.0000 2849499 1581460219.00 151.4258 59.9988 32.0000 1.9790 1.9799 416.5772 416.8042 0.0341 -1.0000 -1.0000 2849559 1581460219.10 151.4258 59.9988 32.0000 1.9788 1.9797 416.6350 416.8603 0.0338 -1.0000 -1.0000 2849619 1581460219.20 151.5538 59.9988 32.0000 1.9783 1.9792 416.4115 416.6360 0.0339 -1.0000 -1.0000 2849689 1581460219.30 151.5538 59.9988 32.0000 1.9799 1.9808 416.4860 416.7100 0.0337 -1.0000 -1.0000 2849759 1581460219.40 151.5538 59.9988 32.0000 1.9804 1.9812 416.6290 416.8520 0.0336 -1.0000 -1.0000 2850328 1581460219.50 151.5538 59.9988 32.0000 1.9764 1.9773 416.8314 417.0543 0.0336 -1.0000 -1.0000 2850398 1581460219.60 151.5538 59.9988 32.0000 1.9762 1.9771 416.8573 417.0806 0.0336 -1.0000 -1.0000 2850468 1581460219.70 151.5538 59.9988 32.0000 1.9772 1.9780 416.9007 417.1234 0.0335 -1.0000 -1.0000 2850528 1581460219.80 151.5538 59.9988 32.0000 1.9788 1.9797 416.9896 417.2122 0.0335 -1.0000 -1.0000 2850598 1581460219.90 151.5649 59.9988 32.0000 1.9798 1.9807 416.5984 416.8216 0.0336 -1.0000 -1.0000 2850658 1581460220.00 151.7562 59.9995 32.0000 1.9787 1.9796 416.5568 416.7790 0.0334 -1.0000 -1.0000 2850728 1581460220.10 151.7562 59.9995 32.0000 1.9779 1.9787 416.5343 416.7587 0.0340 -1.0000 -1.0000 2850798 1581460220.20 151.7562 59.9995 32.0000 1.9768 1.9777 416.6163 416.8490 0.0354 -1.0000 -1.0000 2850858 1581460220.30 151.7562 59.9995 32.0000 1.9774 1.9784 416.9106 417.1549 0.0372 -1.0000 -1.0000 2850928 1581460220.40 151.6367 59.9995 32.0000 1.9780 1.9790 416.8973 417.1501 0.0382 -1.0000 -1.0000 2851008 1581460220.50 151.6367 59.9995 32.0000 1.9773 1.9783 416.7303 416.9862 0.0385 -1.0000 -1.0000 2851068 1581460220.60 151.6367 59.9995 32.0000 1.9785 1.9795 416.5454 416.8020 0.0387 -1.0000 -1.0000 2851148 1581460220.70 151.6367 59.9995 32.0000 1.9777 1.9787 416.6648 416.9208 0.0386 -1.0000 -1.0000 2851208 1581460220.80 151.6367 59.9995 32.0000 1.9781 1.9791 416.4662 416.7200 0.0379 -1.0000 -1.0000 2851268 1581460220.90 151.4964 59.9995 32.0000 1.9775 1.9785 416.5542 416.7972 0.0363 -1.0000 -1.0000 2851458 1581460221.00 151.4630 59.9995 32.0000 1.9771 1.9780 416.6295 416.8669 0.0358 -1.0000 -1.0000 2851518 1581460221.10 151.4630 59.9995 32.0000 1.9774 1.9784 416.6421 416.8796 0.0358 -1.0000 -1.0000 2851578 1581460221.20 151.4630 59.9995 32.0000 1.9767 1.9777 416.7148 416.9536 0.0357 -1.0000 -1.0000 2851658 1581460221.30 151.4630 59.9995 32.0000 1.9754 1.9763 416.5662 416.7997 0.0351 -1.0000 -1.0000 2851718 1581460221.40 151.4608 59.9995 32.0000 1.9763 1.9772 416.6999 416.9320 0.0349 -1.0000 -1.0000 2851957 1581460221.50 151.4323 59.9995 32.0000 1.9768 1.9777 416.7377 416.9702 0.0349 -1.0000 -1.0000 2852028 1581460221.60 151.4323 59.9995 32.0000 1.9763 1.9772 416.7498 416.9821 0.0351 -1.0000 -1.0000 2852087 1581460221.70 151.4323 59.9995 32.0000 1.9765 1.9774 416.7838 417.0155 0.0349 -1.0000 -1.0000 2852157 1581460221.80 151.4323 59.9995 32.0000 1.9762 1.9772 416.8662 417.0988 0.0350 -1.0000 -1.0000 2852227 1581460221.90 151.4323 59.9995 32.0000 1.9785 1.9794 416.9105 417.1409 0.0346 -1.0000 -1.0000 2852707 1581460222.00 151.4323 59.9995 32.0000 1.9804 1.9813 416.5896 416.8161 0.0340 -1.0000 -1.0000 2852767 1581460222.10 151.4323 59.9995 32.0000 1.9804 1.9813 416.5127 416.7378 0.0340 -1.0000 -1.0000 2852837 1581460222.20 151.5220 59.9995 32.0000 1.9782 1.9790 416.4904 416.7144 0.0337 -1.0000 -1.0000 2852897 1581460222.30 151.5004 59.9995 32.0000 1.9785 1.9793 416.6556 416.8800 0.0337 -1.0000 -1.0000 2852957 1581460222.40 151.5004 59.9995 32.0000 1.9783 1.9792 416.9899 417.2130 0.0335 -1.0000 -1.0000 2853207 1581460222.50 151.5004 59.9995 32.0000 1.9781 1.9790 416.8675 417.0902 0.0335 -1.0000 -1.0000 2853267 1581460222.60 151.5004 59.9995 32.0000 1.9765 1.9774 416.8953 417.1180 0.0335 -1.0000 -1.0000 2853337 1581460222.70 151.4586 59.9995 32.0000 1.9764 1.9773 416.7906 417.0132 0.0335 -1.0000 -1.0000 2853397 1581460222.80 151.4586 59.9995 32.0000 1.9770 1.9778 416.6791 416.9004 0.0334 -1.0000 -1.0000 2853497 1581460222.90 151.4586 59.9995 32.0000 1.9764 1.9773 416.7241 416.9453 0.0333 -1.0000 -1.0000 2853727 1581460223.00 151.4586 59.9995 32.0000 1.9770 1.9778 416.6686 416.8890 0.0332 -1.0000 -1.0000 2853797 1581460223.10 151.4664 59.9995 32.0000 1.9779 1.9787 416.4683 416.6893 0.0334 -1.0000 -1.0000 2853856 1581460223.20 151.4396 59.9995 32.0000 1.9783 1.9792 416.5782 416.7985 0.0331 -1.0000 -1.0000 2853927 1581460223.30 151.4396 59.9995 32.0000 1.9782 1.9791 416.5135 416.7344 0.0333 -1.0000 -1.0000 2853986 1581460223.40 151.4396 59.9995 32.0000 1.9782 1.9791 416.5177 416.7400 0.0336 -1.0000 -1.0000 2854056 1581460223.50 151.4396 59.9995 32.0000 1.9803 1.9812 416.5381 416.7627 0.0339 -1.0000 -1.0000 2854716 1581460223.60 151.4895 59.9995 32.0000 1.9786 1.9795 416.6571 416.8803 0.0337 -1.0000 -1.0000 2854776 1581460223.70 151.5077 59.9995 32.0000 1.9777 1.9786 416.5866 416.8129 0.0342 -1.0000 -1.0000 2854846 1581460223.80 151.5077 59.9995 32.0000 1.9780 1.9789 416.7464 416.9729 0.0341 -1.0000 -1.0000 2854916 1581460223.90 151.5077 59.9995 32.0000 1.9789 1.9798 416.7803 417.0060 0.0339 -1.0000 -1.0000 2854976 1581460224.00 151.5077 59.9995 32.0000 1.9783 1.9792 416.6499 416.8741 0.0338 -1.0000 -1.0000 2855036 1581460224.10 151.5077 59.9995 32.0000 1.9782 1.9790 416.4096 416.6333 0.0337 -1.0000 -1.0000 2855116 1581460224.20 151.4641 59.9995 32.0000 1.9788 1.9797 416.7553 416.9786 0.0336 -1.0000 -1.0000 2855176 1581460224.30 151.4641 59.9995 32.0000 1.9769 1.9778 416.6436 416.8659 0.0334 -1.0000 -1.0000 2855256 1581460224.40 151.4641 59.9995 32.0000 1.9772 1.9781 416.6288 416.8495 0.0332 -1.0000 -1.0000 2855336 1581460224.50 151.4641 59.9995 32.0000 1.9767 1.9775 416.5370 416.7561 0.0330 -1.0000 -1.0000 2855396 1581460224.60 151.4641 59.9995 32.0000 1.9784 1.9793 416.6261 416.8460 0.0332 -1.0000 -1.0000 2855466 1581460224.70 151.4547 59.9993 32.0000 1.9780 1.9789 416.5715 416.7899 0.0329 -1.0000 -1.0000 2855526 1581460224.80 151.4527 59.9992 32.0000 1.9789 1.9798 416.6701 416.8880 0.0328 -1.0000 -1.0000 2855596 1581460224.90 151.4527 59.9992 32.0000 1.9784 1.9792 416.5877 416.8051 0.0328 -1.0000 -1.0000 2855666 1581460225.00 151.4527 59.9992 32.0000 1.9779 1.9788 416.8522 417.0714 0.0330 -1.0000 -1.0000 2855726 1581460225.10 151.4527 59.9992 32.0000 1.9788 1.9797 416.7668 416.9857 0.0329 -1.0000 -1.0000 2855796 1581460225.20 151.4527 59.9992 32.0000 1.9770 1.9779 416.7248 416.9418 0.0327 -1.0000 -1.0000 2855865 1581460225.30 151.4527 59.9992 32.0000 1.9772 1.9780 416.5606 416.7790 0.0328 -1.0000 -1.0000 2855936 1581460225.40 151.4527 59.9992 32.0000 1.9785 1.9793 416.8586 417.0752 0.0326 -1.0000 -1.0000 2855996 1581460225.50 151.4527 59.9992 32.0000 1.9768 1.9777 416.6779 416.8949 0.0327 -1.0000 -1.0000 2856295 1581460225.60 151.4527 59.9992 32.0000 1.9772 1.9781 416.7912 417.0080 0.0326 -1.0000 -1.0000 2856355 1581460225.70 151.4523 59.9992 32.0000 1.9774 1.9783 416.7535 416.9707 0.0327 -1.0000 -1.0000 2856425 1581460225.80 151.4620 59.9992 32.0000 1.9782 1.9791 416.7600 416.9777 0.0329 -1.0000 -1.0000 2856505 1581460225.90 151.4620 59.9992 32.0000 1.9785 1.9793 416.7917 417.0102 0.0328 -1.0000 -1.0000 2856565 1581460226.00 151.4620 59.9992 32.0000 1.9769 1.9778 416.6654 416.8808 0.0325 -1.0000 -1.0000 2856625 1581460226.10 151.4605 59.9992 32.0000 1.9777 1.9785 416.4839 416.7008 0.0327 -1.0000 -1.0000 2856705 1581460226.20 151.4301 59.9992 32.0000 1.9779 1.9788 416.4998 416.7172 0.0328 -1.0000 -1.0000 2856765 1581460226.30 151.4301 59.9992 32.0000 1.9771 1.9779 416.6090 416.8257 0.0326 -1.0000 -1.0000 2856825 1581460226.40 151.4301 59.9992 32.0000 1.9767 1.9776 416.5906 416.8076 0.0327 -1.0000 -1.0000 2856905 1581460226.50 151.4301 59.9992 32.0000 1.9767 1.9775 416.6175 416.8347 0.0327 -1.0000 -1.0000 2857225 1581460226.60 151.4301 59.9992 32.0000 1.9773 1.9781 416.7098 416.9267 0.0327 -1.0000 -1.0000 2857305 1581460226.70 151.3531 59.9992 32.0000 1.9765 1.9773 416.7025 416.9191 0.0326 -1.0000 -1.0000 2857365 1581460226.80 151.2775 59.9992 32.0000 1.9768 1.9777 416.6973 416.9156 0.0330 -1.0000 -1.0000 2857425 1581460226.90 151.2775 59.9992 32.0000 1.9763 1.9771 416.7772 416.9995 0.0334 -1.0000 -1.0000 2857505 1581460227.00 151.2775 59.9992 32.0000 1.9779 1.9787 416.7374 416.9599 0.0336 -1.0000 -1.0000 2857725 1581460227.10 151.2775 59.9992 32.0000 1.9786 1.9795 416.7633 416.9863 0.0335 -1.0000 -1.0000 2857795 1581460227.20 151.2775 59.9992 32.0000 1.9793 1.9802 416.8536 417.0758 0.0336 -1.0000 -1.0000 2857864 1581460227.30 151.5958 59.9992 32.0000 1.9783 1.9791 416.9712 417.1943 0.0335 -1.0000 -1.0000 2857925 1581460227.40 151.6203 59.9992 32.0000 1.9767 1.9776 416.7096 416.9295 0.0331 -1.0000 -1.0000 2857994 1581460227.50 151.6203 59.9992 32.0000 1.9787 1.9795 416.5243 416.7444 0.0332 -1.0000 -1.0000 2858064 1581460227.60 151.6203 59.9992 32.0000 1.9784 1.9793 416.4022 416.6275 0.0343 -1.0000 -1.0000 2858214 1581460227.70 151.6203 59.9992 32.0000 1.9772 1.9781 416.6106 416.8556 0.0377 -1.0000 -1.0000 2858284 1581460227.80 151.6203 59.9992 32.0000 1.9785 1.9795 416.4694 416.7358 0.0407 -1.0000 -1.0000 2858354 1581460227.90 151.8150 59.9992 32.0000 1.9789 1.9800 416.7036 416.9802 0.0418 -1.0000 -1.0000 2858414 1581460228.00 151.8150 59.9992 32.0000 1.9782 1.9793 416.8889 417.1689 0.0421 -1.0000 -1.0000 2858474 1581460228.10 151.8150 59.9992 32.0000 1.9796 1.9807 416.9818 417.2639 0.0427 -1.0000 -1.0000 2858724 1581460228.20 151.8150 59.9992 32.0000 1.9786 1.9797 416.9082 417.1818 0.0406 -1.0000 -1.0000 2858784 1581460228.30 151.8150 59.9992 32.0000 1.9778 1.9788 416.5831 416.8402 0.0381 -1.0000 -1.0000 2858854 1581460228.40 151.5044 59.9992 32.0000 1.9788 1.9798 416.4938 416.7369 0.0362 -1.0000 -1.0000 2858924 1581460228.50 151.4485 59.9992 32.0000 1.9782 1.9791 416.6661 416.9039 0.0357 -1.0000 -1.0000 2858984 1581460228.60 151.4485 59.9992 32.0000 1.9779 1.9788 416.5274 416.7609 0.0350 -1.0000 -1.0000 2859224 1581460228.70 151.4485 59.9992 32.0000 1.9780 1.9789 416.7416 416.9719 0.0346 -1.0000 -1.0000 2859284 1581460228.80 151.4485 59.9992 32.0000 1.9777 1.9786 416.8099 417.0384 0.0343 -1.0000 -1.0000 2859344 1581460228.90 151.4485 59.9992 32.0000 1.9793 1.9802 417.1157 417.3418 0.0340 -1.0000 -1.0000 2859424 1581460229.00 151.6181 59.9992 32.0000 1.9798 1.9807 416.8828 417.1087 0.0340 -1.0000 -1.0000 2859483 1581460229.10 151.7241 59.9992 32.0000 1.9790 1.9799 416.7255 416.9511 0.0340 -1.0000 -1.0000 2900013 1581460229.20 151.7241 59.9992 32.0000 1.9784 1.9793 416.4917 416.7186 0.0342 -1.0000 -1.0000 2900083 1581460229.30 151.7241 59.9992 32.0000 1.9790 1.9799 416.4810 416.7087 0.0343 -1.0000 -1.0000 2900143 1581460229.40 151.7241 59.9992 32.0000 1.9788 1.9797 417.0463 417.2736 0.0343 -1.0000 -1.0000 2900213 1581460229.50 151.7241 59.9992 32.0000 1.9776 1.9785 417.0173 417.2455 0.0343 -1.0000 -1.0000 2900283 1581460229.60 151.6432 59.9954 32.0000 1.9782 1.9791 416.7826 417.0104 0.0343 -1.0000 -1.0000 2900473 1581460229.70 151.6432 59.9954 32.0000 1.9781 1.9790 416.4093 416.6365 0.0342 -1.0000 -1.0000 2900533 1581460229.80 151.6432 59.9954 32.0000 1.9781 1.9789 416.5139 416.7406 0.0341 -1.0000 -1.0000 2900613 1581460229.90 151.6432 59.9954 32.0000 1.9783 1.9792 416.5190 416.7471 0.0343 -1.0000 -1.0000 2900673 1581460230.00 151.6432 59.9954 32.0000 1.9781 1.9790 416.6739 416.9022 0.0344 -1.0000 -1.0000 2900733 1581460230.10 151.5630 59.9954 32.0000 1.9783 1.9792 416.6953 416.9240 0.0344 -1.0000 -1.0000 2900803 1581460230.20 151.4395 59.9954 32.0000 1.9782 1.9791 416.7833 417.0093 0.0339 -1.0000 -1.0000 2900873 1581460230.30 151.4395 59.9954 32.0000 1.9775 1.9784 416.7084 416.9332 0.0339 -1.0000 -1.0000 2900933 1581460230.40 151.4395 59.9954 32.0000 1.9764 1.9773 416.7890 417.0125 0.0336 -1.0000 -1.0000 2901003 1581460230.50 151.4395 59.9954 32.0000 1.9759 1.9768 416.7581 416.9813 0.0336 -1.0000 -1.0000 2901073 1581460230.60 151.4395 59.9954 32.0000 1.9769 1.9778 416.7823 417.0066 0.0339 -1.0000 -1.0000 2901462 1581460230.70 151.4749 59.9954 32.0000 1.9768 1.9777 416.7697 416.9935 0.0338 -1.0000 -1.0000 2901523 1581460230.80 151.4749 59.9954 32.0000 1.9775 1.9784 416.6930 416.9188 0.0340 -1.0000 -1.0000 2901582 1581460230.90 151.4749 59.9954 32.0000 1.9779 1.9788 416.6047 416.8301 0.0339 -1.0000 -1.0000 2901652 1581460231.00 151.4749 59.9954 32.0000 1.9782 1.9791 416.7413 416.9665 0.0339 -1.0000 -1.0000 2901722 1581460231.10 151.4749 59.9954 32.0000 1.9785 1.9793 416.7507 416.9773 0.0342 -1.0000 -1.0000 2901782 1581460231.20 151.5565 59.9954 32.0000 1.9783 1.9792 416.5070 416.7358 0.0347 -1.0000 -1.0000 2901852 1581460231.30 151.5565 59.9954 32.0000 1.9773 1.9782 416.4753 416.7170 0.0374 -1.0000 -1.0000 2901912 1581460231.40 151.5565 59.9954 32.0000 1.9770 1.9780 416.4064 416.6838 0.0431 -1.0000 -1.0000 2901982 1581460231.50 151.5565 59.9954 32.0000 1.9776 1.9788 416.4314 416.7492 0.0489 -1.0000 -1.0000 2902052 1581460231.60 151.5565 59.9954 32.0000 1.9766 1.9779 416.4497 416.7934 0.0527 -1.0000 -1.0000 2902112 1581460231.70 151.5565 59.9954 32.0000 1.9778 1.9793 416.5846 416.9556 0.0568 -1.0000 -1.0000 2902242 1581460231.80 151.5565 59.9954 32.0000 1.9779 1.9795 416.6264 417.0291 0.0614 -1.0000 -1.0000 2902312 1581460231.90 151.5189 59.9954 32.0000 1.9771 1.9787 416.6108 417.0359 0.0649 -1.0000 -1.0000 2902372 1581460232.00 151.4186 59.9954 32.0000 1.9755 1.9773 416.7793 417.2189 0.0665 -1.0000 -1.0000 2902442 1581460232.10 151.4186 59.9954 32.0000 1.9773 1.9791 416.7381 417.1872 0.0678 -1.0000 -1.0000 2902512 1581460232.20 151.4186 59.9954 32.0000 1.9774 1.9791 416.6800 417.1004 0.0614 -1.0000 -1.0000 2903082 1581460232.30 151.4186 59.9954 32.0000 1.9785 1.9800 416.5967 416.9653 0.0547 -1.0000 -1.0000 2903142 1581460232.40 151.4186 59.9954 32.0000 1.9773 1.9787 416.7043 417.0447 0.0501 -1.0000 -1.0000 2903221 1581460232.50 151.5493 59.9954 32.0000 1.9764 1.9776 416.7578 417.0684 0.0460 -1.0000 -1.0000 2903281 1581460232.60 151.5493 59.9954 32.0000 1.9771 1.9783 416.7140 417.0030 0.0430 -1.0000 -1.0000 2903361 1581460232.70 151.5493 59.9954 32.0000 1.9783 1.9794 416.4826 416.7583 0.0411 -1.0000 -1.0000 2903461 1581460232.80 151.5493 59.9954 32.0000 1.9769 1.9779 416.6695 416.9339 0.0396 -1.0000 -1.0000 2903521 1581460232.90 151.5493 59.9954 32.0000 1.9771 1.9782 416.4899 416.7488 0.0388 -1.0000 -1.0000 2903601 1581460233.00 151.5493 59.9954 32.0000 1.9798 1.9808 416.4839 416.7393 0.0384 -1.0000 -1.0000 2903661 1581460233.10 151.5502 59.9954 32.0000 1.9776 1.9786 416.5965 416.8491 0.0379 -1.0000 -1.0000 2903721 1581460233.20 151.5648 59.9954 32.0000 1.9780 1.9789 416.5107 416.7597 0.0374 -1.0000 -1.0000 2903961 1581460233.30 151.5648 59.9954 32.0000 1.9779 1.9789 416.5541 416.8022 0.0373 -1.0000 -1.0000 2904021 1581460233.40 151.5648 59.9954 32.0000 1.9779 1.9788 416.6185 416.8639 0.0370 -1.0000 -1.0000 2904091 1581460233.50 151.5648 59.9954 32.0000 1.9779 1.9789 416.6181 416.8622 0.0367 -1.0000 -1.0000 2904171 1581460233.60 151.5648 59.9954 32.0000 1.9782 1.9792 416.6460 416.8887 0.0365 -1.0000 -1.0000 2904231 1581460233.70 151.4880 59.9954 32.0000 1.9774 1.9783 416.5889 416.8303 0.0363 -1.0000 -1.0000 2904291 1581460233.80 151.4880 59.9954 32.0000 1.9775 1.9784 416.6983 416.9384 0.0361 -1.0000 -1.0000 2904371 1581460233.90 151.4880 59.9954 32.0000 1.9770 1.9779 416.7779 417.0164 0.0358 -1.0000 -1.0000 2904431 1581460234.00 151.4880 59.9954 32.0000 1.9777 1.9786 416.5311 416.7682 0.0357 -1.0000 -1.0000 2904491 1581460234.10 151.4880 59.9954 32.0000 1.9787 1.9796 416.7045 416.9412 0.0356 -1.0000 -1.0000 2904561 1581460234.20 151.5062 59.9954 32.0000 1.9776 1.9785 416.4453 416.6813 0.0354 -1.0000 -1.0000 2904741 1581460234.30 151.5906 59.9954 32.0000 1.9779 1.9788 416.5151 416.7497 0.0354 -1.0000 -1.0000 2904801 1581460234.40 151.5906 59.9954 32.0000 1.9800 1.9809 416.4668 416.6994 0.0351 -1.0000 -1.0000 2904871 1581460234.50 151.5906 59.9954 32.0000 1.9801 1.9810 416.6719 416.9053 0.0352 -1.0000 -1.0000 2904941 1581460234.60 151.5906 59.9954 32.0000 1.9793 1.9802 416.9257 417.1580 0.0349 -1.0000 -1.0000 2905011 1581460234.70 151.5906 59.9954 32.0000 1.9780 1.9789 416.9849 417.2158 0.0349 -1.0000 -1.0000 2905070 1581460234.80 151.5906 59.9954 32.0000 1.9790 1.9799 416.8205 417.0520 0.0346 -1.0000 -1.0000 2905450 1581460234.90 151.5906 59.9954 32.0000 1.9786 1.9794 416.5368 416.7663 0.0346 -1.0000 -1.0000 2905530 1581460235.00 151.6244 59.9927 32.0000 1.9776 1.9785 416.6547 416.8841 0.0345 -1.0000 -1.0000 2905590 1581460235.10 151.6244 59.9927 32.0000 1.9782 1.9791 416.9008 417.1296 0.0345 -1.0000 -1.0000 2905650 1581460235.20 151.6244 59.9927 32.0000 1.9783 1.9792 416.9282 417.1561 0.0343 -1.0000 -1.0000 2905730 1581460235.30 151.6244 59.9927 32.0000 1.9789 1.9798 416.8873 417.1147 0.0342 -1.0000 -1.0000 2905790 1581460235.40 151.6244 59.9927 32.0000 1.9788 1.9797 416.8623 417.0883 0.0340 -1.0000 -1.0000 2905850 1581460235.50 151.6175 59.9927 32.0000 1.9804 1.9813 416.7930 417.0200 0.0341 -1.0000 -1.0000 2905920 1581460235.60 151.6175 59.9927 32.0000 1.9791 1.9800 416.5679 416.7933 0.0339 -1.0000 -1.0000 2905990 1581460235.70 151.6175 59.9927 32.0000 1.9795 1.9804 416.6374 416.8617 0.0338 -1.0000 -1.0000 2906050 1581460235.80 151.6175 59.9927 32.0000 1.9794 1.9803 416.5343 416.7589 0.0339 -1.0000 -1.0000 2906500 1581460235.90 151.6175 59.9927 32.0000 1.9788 1.9796 416.6584 416.8837 0.0340 -1.0000 -1.0000 2906570 1581460236.00 151.6175 59.9927 32.0000 1.9775 1.9784 416.7838 417.0111 0.0343 -1.0000 -1.0000 2906630 1581460236.10 151.3627 59.9927 32.0000 1.9764 1.9773 416.7998 417.0299 0.0347 -1.0000 -1.0000 2906700 1581460236.20 151.3627 59.9927 32.0000 1.9770 1.9779 416.9386 417.1702 0.0349 -1.0000 -1.0000 2906760 1581460236.30 151.3627 59.9927 32.0000 1.9770 1.9779 416.7651 416.9996 0.0354 -1.0000 -1.0000 2907749 1581460236.40 151.3627 59.9927 32.0000 1.9774 1.9784 416.8894 417.1258 0.0356 -1.0000 -1.0000 2907819 1581460236.50 151.3627 59.9927 32.0000 1.9759 1.9769 416.8375 417.0759 0.0359 -1.0000 -1.0000 2907899 1581460236.60 151.5539 59.9927 32.0000 1.9762 1.9771 416.7292 416.9674 0.0359 -1.0000 -1.0000 2907969 1581460236.70 151.6765 59.9927 32.0000 1.9791 1.9801 416.6478 416.8875 0.0362 -1.0000 -1.0000 2908039 1581460236.80 151.6765 59.9927 32.0000 1.9807 1.9816 416.4878 416.7269 0.0360 -1.0000 -1.0000 2908099 1581460236.90 151.6765 59.9927 32.0000 1.9817 1.9826 416.6294 416.8679 0.0359 -1.0000 -1.0000 2908169 1581460237.00 151.6765 59.9927 32.0000 1.9793 1.9803 416.8503 417.0861 0.0353 -1.0000 -1.0000 2908229 1581460237.10 151.6765 59.9927 32.0000 1.9780 1.9789 416.9606 417.1941 0.0351 -1.0000 -1.0000 2908299 1581460237.20 151.7457 59.9927 32.0000 1.9769 1.9778 416.8887 417.1193 0.0345 -1.0000 -1.0000 2908369 1581460237.30 151.7457 59.9927 32.0000 1.9793 1.9802 416.6319 416.8581 0.0340 -1.0000 -1.0000 2908429 1581460237.40 151.7457 59.9927 32.0000 1.9807 1.9816 416.4960 416.7211 0.0338 -1.0000 -1.0000 2908489 1581460237.50 151.7457 59.9927 32.0000 1.9796 1.9804 416.6598 416.8839 0.0338 -1.0000 -1.0000 2908569 1581460237.60 151.7457 59.9927 32.0000 1.9787 1.9795 416.8975 417.1213 0.0337 -1.0000 -1.0000 2908629 1581460237.70 151.6863 59.9927 32.0000 1.9770 1.9779 416.9602 417.1829 0.0334 -1.0000 -1.0000 2908719 1581460237.80 151.6036 59.9927 32.0000 1.9781 1.9789 416.8492 417.0712 0.0335 -1.0000 -1.0000 2908789 1581460237.90 151.6036 59.9927 32.0000 1.9787 1.9796 416.6055 416.8278 0.0334 -1.0000 -1.0000 2908858 1581460238.00 151.6036 59.9927 32.0000 1.9796 1.9805 416.5663 416.7876 0.0334 -1.0000 -1.0000 2908919 1581460238.10 151.6036 59.9927 32.0000 1.9779 1.9788 416.9449 417.1663 0.0333 -1.0000 -1.0000 2908988 1581460238.20 151.6036 59.9927 32.0000 1.9784 1.9792 416.8748 417.0961 0.0333 -1.0000 -1.0000 2909049 1581460238.30 151.6036 59.9927 32.0000 1.9791 1.9800 416.8557 417.0760 0.0331 -1.0000 -1.0000 2909119 1581460238.40 151.6036 59.9927 32.0000 1.9791 1.9800 416.4570 416.6773 0.0332 -1.0000 -1.0000 2909188 1581460238.50 151.6036 59.9927 32.0000 1.9784 1.9793 416.5634 416.7834 0.0332 -1.0000 -1.0000 2909248 1581460238.60 151.6036 59.9927 32.0000 1.9782 1.9790 416.5374 416.7589 0.0334 -1.0000 -1.0000 2909318 1581460238.70 151.6036 59.9927 32.0000 1.9797 1.9806 416.6614 416.8819 0.0331 -1.0000 -1.0000 2909388 1581460238.80 151.4975 59.9927 32.0000 1.9790 1.9799 416.8908 417.1108 0.0331 -1.0000 -1.0000 2910128 1581460238.90 151.4814 59.9927 32.0000 1.9774 1.9783 417.0552 417.2767 0.0334 -1.0000 -1.0000 2910198 1581460239.00 151.4814 59.9927 32.0000 1.9795 1.9804 416.7829 417.0099 0.0346 -1.0000 -1.0000 2910258 1581460239.10 151.4814 59.9927 32.0000 1.9795 1.9804 416.4211 416.6653 0.0374 -1.0000 -1.0000 2910318 1581460239.20 151.4814 59.9927 32.0000 1.9787 1.9797 416.8023 417.0624 0.0397 -1.0000 -1.0000 2910398 1581460239.30 151.4814 59.9927 32.0000 1.9767 1.9778 416.7718 417.0432 0.0411 -1.0000 -1.0000 2910458 1581460239.40 151.4814 59.9927 32.0000 1.9761 1.9772 416.8193 417.0943 0.0414 -1.0000 -1.0000 2910528 1581460239.50 151.6056 59.9927 32.0000 1.9769 1.9780 416.7347 417.0088 0.0408 -1.0000 -1.0000 2910608 1581460239.60 151.6056 59.9927 32.0000 1.9776 1.9787 416.6740 416.9349 0.0389 -1.0000 -1.0000 2910668 1581460239.70 151.6056 59.9927 32.0000 1.9794 1.9804 416.7579 417.0118 0.0381 -1.0000 -1.0000 2910728 1581460239.80 151.6056 59.9927 32.0000 1.9791 1.9800 416.6530 416.9001 0.0369 -1.0000 -1.0000 2910798 1581460239.90 151.6056 59.9927 32.0000 1.9789 1.9798 416.6212 416.8623 0.0362 -1.0000 -1.0000 2910867 1581460240.00 151.6056 59.9927 32.0000 1.9781 1.9791 416.5388 416.7755 0.0354 -1.0000 -1.0000 2910928 1581460240.10 151.6128 59.9928 32.0000 1.9792 1.9801 416.7300 416.9608 0.0346 -1.0000 -1.0000 2910997 1581460240.20 151.6128 59.9928 32.0000 1.9785 1.9794 416.9826 417.2128 0.0346 -1.0000 -1.0000 2911057 1581460240.30 151.6128 59.9928 32.0000 1.9794 1.9803 416.7263 416.9551 0.0345 -1.0000 -1.0000 2911127 1581460240.40 151.6128 59.9928 32.0000 1.9812 1.9821 416.4800 416.7084 0.0344 -1.0000 -1.0000 2911217 1581460240.50 151.6128 59.9928 32.0000 1.9790 1.9799 416.6651 416.8931 0.0344 -1.0000 -1.0000 2911277 1581460240.60 151.6128 59.9928 32.0000 1.9792 1.9801 416.9940 417.2230 0.0344 -1.0000 -1.0000 2911347 1581460240.70 151.6128 59.9928 32.0000 1.9781 1.9789 416.7591 416.9872 0.0344 -1.0000 -1.0000 2911407 1581460240.80 151.6128 59.9928 32.0000 1.9786 1.9795 416.4077 416.6340 0.0341 -1.0000 -1.0000 2911477 1581460240.90 151.6128 59.9928 32.0000 1.9790 1.9798 416.5004 416.7266 0.0341 -1.0000 -1.0000 2911727 1581460241.00 151.6128 59.9928 32.0000 1.9779 1.9788 416.7058 416.9306 0.0338 -1.0000 -1.0000 2911787 1581460241.10 151.6128 59.9928 32.0000 1.9785 1.9794 416.8791 417.1031 0.0337 -1.0000 -1.0000 2911847 1581460241.20 151.6128 59.9928 32.0000 1.9768 1.9777 417.0134 417.2366 0.0336 -1.0000 -1.0000 2911927 1581460241.30 151.5950 59.9928 32.0000 1.9786 1.9795 416.8098 417.0325 0.0335 -1.0000 -1.0000 2911987 1581460241.40 151.4272 59.9928 32.0000 1.9785 1.9794 416.4313 416.6535 0.0335 -1.0000 -1.0000 2912237 1581460241.50 151.4272 59.9928 32.0000 1.9800 1.9809 416.4773 416.6989 0.0334 -1.0000 -1.0000 2912307 1581460241.60 151.4272 59.9928 32.0000 1.9786 1.9795 416.7267 416.9476 0.0333 -1.0000 -1.0000 2912367 1581460241.70 151.4272 59.9928 32.0000 1.9789 1.9797 416.9021 417.1235 0.0333 -1.0000 -1.0000 2912427 1581460241.80 151.4272 59.9928 32.0000 1.9771 1.9779 416.8740 417.0939 0.0331 -1.0000 -1.0000 2912507 1581460241.90 151.4272 59.9928 32.0000 1.9761 1.9769 416.8597 417.0796 0.0331 -1.0000 -1.0000 2912566 1581460242.00 151.4440 59.9928 32.0000 1.9758 1.9767 416.7615 416.9812 0.0330 -1.0000 -1.0000 2912627 1581460242.10 151.4457 59.9928 32.0000 1.9769 1.9778 416.8481 417.0691 0.0333 -1.0000 -1.0000 2912717 1581460242.20 151.4457 59.9928 32.0000 1.9774 1.9783 416.8245 417.0450 0.0332 -1.0000 -1.0000 2912776 1581460242.30 151.4457 59.9928 32.0000 1.9773 1.9781 416.7766 416.9977 0.0333 -1.0000 -1.0000 2912837 1581460242.40 151.4457 59.9928 32.0000 1.9774 1.9782 416.7826 417.0035 0.0333 -1.0000 -1.0000 2912986 1581460242.50 151.4442 59.9928 32.0000 1.9782 1.9790 416.6068 416.8291 0.0335 -1.0000 -1.0000 2913046 1581460242.60 151.4138 59.9928 32.0000 1.9770 1.9778 416.6382 416.8587 0.0331 -1.0000 -1.0000 2913116 1581460242.70 151.4138 59.9928 32.0000 1.9781 1.9790 416.5364 416.7570 0.0331 -1.0000 -1.0000 2913176 1581460242.80 151.4138 59.9928 32.0000 1.9763 1.9772 416.7235 416.9429 0.0331 -1.0000 -1.0000 2913246 1581460242.90 151.4138 59.9928 32.0000 1.9759 1.9767 416.8399 417.0597 0.0331 -1.0000 -1.0000 2914006 1581460243.00 151.4138 59.9928 32.0000 1.9760 1.9769 416.6735 416.8927 0.0329 -1.0000 -1.0000 2914066 1581460243.10 151.3730 59.9928 32.0000 1.9772 1.9781 416.7824 417.0001 0.0328 -1.0000 -1.0000 2914136 1581460243.20 151.3730 59.9928 32.0000 1.9774 1.9783 416.7929 417.0115 0.0329 -1.0000 -1.0000 2914206 1581460243.30 151.3730 59.9928 32.0000 1.9768 1.9776 416.6277 416.8459 0.0329 -1.0000 -1.0000 2914266 1581460243.40 151.3730 59.9928 32.0000 1.9767 1.9776 416.6396 416.8576 0.0328 -1.0000 -1.0000 2914336 1581460243.50 151.3730 59.9928 32.0000 1.9770 1.9778 416.5605 416.7786 0.0328 -1.0000 -1.0000 2914416 1581460243.60 151.3730 59.9928 32.0000 1.9780 1.9789 416.4187 416.6367 0.0329 -1.0000 -1.0000 2914475 1581460243.70 151.5737 59.9928 32.0000 1.9787 1.9795 416.4498 416.6679 0.0328 -1.0000 -1.0000 2914536 1581460243.80 151.6029 59.9928 32.0000 1.9790 1.9798 416.6796 416.8971 0.0329 -1.0000 -1.0000 2914616 1581460243.90 151.6029 59.9928 32.0000 1.9782 1.9790 416.9268 417.1471 0.0333 -1.0000 -1.0000 2914675 1581460244.00 151.6029 59.9928 32.0000 1.9786 1.9795 417.0019 417.2251 0.0337 -1.0000 -1.0000 2914736 1581460244.10 151.6029 59.9928 32.0000 1.9779 1.9787 416.9585 417.1835 0.0339 -1.0000 -1.0000 2914815 1581460244.20 151.6029 59.9928 32.0000 1.9777 1.9786 416.7446 416.9710 0.0341 -1.0000 -1.0000 2914875 1581460244.30 151.4349 59.9904 32.0000 1.9775 1.9784 416.4785 416.7027 0.0338 -1.0000 -1.0000 2914945 1581460244.40 151.4349 59.9904 32.0000 1.9774 1.9783 416.5534 416.7778 0.0338 -1.0000 -1.0000 2915015 1581460244.50 151.4349 59.9904 32.0000 1.9783 1.9792 416.6747 416.9000 0.0340 -1.0000 -1.0000 2915245 1581460244.60 151.4349 59.9904 32.0000 1.9768 1.9777 416.6108 416.8390 0.0345 -1.0000 -1.0000 2915315 1581460244.70 151.4349 59.9904 32.0000 1.9769 1.9778 416.6020 416.8314 0.0345 -1.0000 -1.0000 2915375 1581460244.80 151.4349 59.9904 32.0000 1.9767 1.9776 416.5756 416.8041 0.0344 -1.0000 -1.0000 2915445 1581460244.90 151.4349 59.9904 32.0000 1.9779 1.9788 416.6018 416.8295 0.0344 -1.0000 -1.0000 2915525 1581460245.00 151.4349 59.9904 32.0000 1.9761 1.9770 416.7057 416.9342 0.0344 -1.0000 -1.0000 2915725 1581460245.10 151.4349 59.9904 32.0000 1.9755 1.9764 416.5727 416.8012 0.0344 -1.0000 -1.0000 2915785 1581460245.20 151.4349 59.9904 32.0000 1.9781 1.9790 416.5970 416.8231 0.0339 -1.0000 -1.0000 2915855 1581460245.30 151.4349 59.9904 32.0000 1.9789 1.9798 416.5016 416.7238 0.0335 -1.0000 -1.0000 2915915 1581460245.40 151.5423 59.9904 32.0000 1.9786 1.9795 416.7643 416.9862 0.0334 -1.0000 -1.0000 2915985 1581460245.50 151.5423 59.9904 32.0000 1.9783 1.9792 416.9344 417.1563 0.0334 -1.0000 -1.0000 2916535 1581460245.60 151.5423 59.9904 32.0000 1.9786 1.9795 417.1020 417.3217 0.0331 -1.0000 -1.0000 2916595 1581460245.70 151.5423 59.9904 32.0000 1.9775 1.9783 416.8476 417.0672 0.0331 -1.0000 -1.0000 2916664 1581460245.80 151.5423 59.9904 32.0000 1.9775 1.9783 416.6804 416.9012 0.0333 -1.0000 -1.0000 2916744 1581460245.90 151.5423 59.9904 32.0000 1.9771 1.9780 416.6845 416.9056 0.0335 -1.0000 -1.0000 2916804 1581460246.00 151.4179 59.9904 32.0000 1.9761 1.9769 416.6442 416.8704 0.0342 -1.0000 -1.0000 2916984 1581460246.10 151.4179 59.9904 32.0000 1.9767 1.9776 416.6139 416.8434 0.0346 -1.0000 -1.0000 2917054 1581460246.20 151.4179 59.9904 32.0000 1.9773 1.9782 416.6057 416.8367 0.0348 -1.0000 -1.0000 2917114 1581460246.30 151.4179 59.9904 32.0000 1.9778 1.9787 416.5419 416.7733 0.0349 -1.0000 -1.0000 2917184 1581460246.40 151.4179 59.9904 32.0000 1.9779 1.9788 416.7001 416.9313 0.0349 -1.0000 -1.0000 2917254 1581460246.50 151.4122 59.9904 32.0000 1.9790 1.9799 416.5214 416.7545 0.0350 -1.0000 -1.0000 2917314 1581460246.60 151.3537 59.9904 32.0000 1.9772 1.9781 416.6070 416.8371 0.0345 -1.0000 -1.0000 2917384 1581460246.70 151.3537 59.9904 32.0000 1.9763 1.9772 416.6725 416.8996 0.0341 -1.0000 -1.0000 2917444 1581460246.80 151.3537 59.9904 32.0000 1.9757 1.9766 416.5996 416.8267 0.0343 -1.0000 -1.0000 2917514 1581460246.90 151.3537 59.9904 32.0000 1.9775 1.9784 416.5598 416.7858 0.0339 -1.0000 -1.0000 2917584 1581460247.00 151.3537 59.9904 32.0000 1.9797 1.9806 416.5837 416.8079 0.0337 -1.0000 -1.0000 2917714 1581460247.10 151.4911 59.9904 32.0000 1.9785 1.9794 416.5644 416.7868 0.0335 -1.0000 -1.0000 2917774 1581460247.20 151.4911 59.9904 32.0000 1.9765 1.9774 416.5817 416.8031 0.0333 -1.0000 -1.0000 2917844 1581460247.30 151.4911 59.9904 32.0000 1.9778 1.9787 416.4693 416.6904 0.0333 -1.0000 -1.0000 2917904 1581460247.40 151.4911 59.9904 32.0000 1.9783 1.9791 416.5483 416.7688 0.0332 -1.0000 -1.0000 2917974 1581460247.50 151.4911 59.9904 32.0000 1.9799 1.9807 416.7361 416.9562 0.0331 -1.0000 -1.0000 2918044 1581460247.60 151.4911 59.9904 32.0000 1.9770 1.9778 417.0159 417.2372 0.0335 -1.0000 -1.0000 2918273 1581460247.70 151.6169 59.9904 32.0000 1.9789 1.9798 416.8981 417.1255 0.0345 -1.0000 -1.0000 2918333 1581460247.80 151.6169 59.9904 32.0000 1.9777 1.9786 416.8954 417.1306 0.0356 -1.0000 -1.0000 2918403 1581460247.90 151.6169 59.9904 32.0000 1.9773 1.9782 416.7510 416.9905 0.0361 -1.0000 -1.0000 2918463 1581460248.00 151.6169 59.9904 32.0000 1.9780 1.9789 416.6375 416.8783 0.0363 -1.0000 -1.0000 2918533 1581460248.10 151.6169 59.9904 32.0000 1.9777 1.9787 416.7135 416.9546 0.0363 -1.0000 -1.0000 2918763 1581460248.20 151.6169 59.9904 32.0000 1.9766 1.9776 416.6352 416.8757 0.0362 -1.0000 -1.0000 2918823 1581460248.30 151.3332 59.9904 32.0000 1.9777 1.9787 416.6673 416.9052 0.0357 -1.0000 -1.0000 2918893 1581460248.40 151.3332 59.9904 32.0000 1.9774 1.9783 416.5990 416.8339 0.0353 -1.0000 -1.0000 2918963 1581460248.50 151.3332 59.9904 32.0000 1.9777 1.9786 416.5318 416.7656 0.0352 -1.0000 -1.0000 2919023 1581460248.60 151.3332 59.9904 32.0000 1.9768 1.9777 416.5669 416.7984 0.0347 -1.0000 -1.0000 2919783 1581460248.70 151.3332 59.9904 32.0000 1.9764 1.9773 416.6534 416.8796 0.0340 -1.0000 -1.0000 2920023 1581460248.80 151.3332 59.9904 32.0000 1.9774 1.9783 416.6166 416.8408 0.0338 -1.0000 -1.0000 2920083 1581460248.90 151.5144 59.9904 32.0000 1.9765 1.9773 416.7148 416.9408 0.0343 -1.0000 -1.0000 2920162 1581460249.00 151.5144 59.9904 32.0000 1.9778 1.9787 416.7382 416.9733 0.0358 -1.0000 -1.0000 2920222 1581460249.10 151.5144 59.9904 32.0000 1.9762 1.9771 416.9314 417.1797 0.0377 -1.0000 -1.0000 2920282 1581460249.20 151.5144 59.9904 32.0000 1.9772 1.9782 416.8230 417.0785 0.0385 -1.0000 -1.0000 2920352 1581460249.30 151.5144 59.9904 32.0000 1.9778 1.9788 416.6503 416.9063 0.0385 -1.0000 -1.0000 2920422 1581460249.40 151.4945 59.9904 32.0000 1.9781 1.9791 416.5288 416.7836 0.0383 -1.0000 -1.0000 2920482 1581460249.50 151.4945 59.9904 32.0000 1.9774 1.9784 416.4832 416.7319 0.0373 -1.0000 -1.0000 2920552 1581460249.60 151.4945 59.9904 32.0000 1.9777 1.9786 416.4767 416.7209 0.0367 -1.0000 -1.0000 2921022 1581460249.70 151.4945 59.9904 32.0000 1.9778 1.9787 416.5983 416.8389 0.0360 -1.0000 -1.0000 2921082 1581460249.80 151.4945 59.9904 32.0000 1.9768 1.9778 416.5938 416.8271 0.0349 -1.0000 -1.0000 2921152 1581460249.90 151.5201 59.9904 32.0000 1.9774 1.9783 416.7127 416.9406 0.0342 -1.0000 -1.0000 2921222 1581460250.00 151.6476 59.9904 32.0000 1.9776 1.9785 416.5601 416.7856 0.0339 -1.0000 -1.0000 2921282 1581460250.10 151.6476 59.9904 32.0000 1.9787 1.9796 416.7836 417.0089 0.0340 -1.0000 -1.0000 2921352 1581460250.20 151.6476 59.9904 32.0000 1.9768 1.9776 416.9064 417.1314 0.0339 -1.0000 -1.0000 2921422 1581460250.30 151.6476 59.9904 32.0000 1.9783 1.9792 416.8277 417.0536 0.0339 -1.0000 -1.0000 2921482 1581460250.40 151.6476 59.9904 32.0000 1.9797 1.9805 416.6891 416.9129 0.0336 -1.0000 -1.0000 2921552 1581460250.50 151.6476 59.9904 32.0000 1.9792 1.9801 416.6129 416.8362 0.0336 -1.0000 -1.0000 2921622 1581460250.60 151.6599 59.9904 32.0000 1.9789 1.9798 416.6412 416.8639 0.0335 -1.0000 -1.0000 2921692 1581460250.70 151.6599 59.9904 32.0000 1.9775 1.9784 416.7986 417.0215 0.0336 -1.0000 -1.0000 2921752 1581460250.80 151.6599 59.9904 32.0000 1.9791 1.9799 416.8349 417.0574 0.0335 -1.0000 -1.0000 2921812 1581460250.90 151.6599 59.9904 32.0000 1.9761 1.9770 416.9727 417.1965 0.0337 -1.0000 -1.0000 2921892 1581460251.00 151.6599 59.9904 32.0000 1.9784 1.9793 416.8194 417.0459 0.0342 -1.0000 -1.0000 2921952 1581460251.10 151.6599 59.9904 32.0000 1.9787 1.9796 416.8427 417.0709 0.0344 -1.0000 -1.0000 2922012 1581460251.20 151.6784 59.9904 32.0000 1.9789 1.9797 416.6931 416.9211 0.0343 -1.0000 -1.0000 2922092 1581460251.30 151.7934 59.9904 32.0000 1.9801 1.9810 416.5816 416.8087 0.0342 -1.0000 -1.0000 2922151 1581460251.40 151.7934 59.9904 32.0000 1.9783 1.9792 416.8088 417.0354 0.0340 -1.0000 -1.0000 2922212 1581460251.50 151.7934 59.9904 32.0000 1.9786 1.9795 416.9483 417.1723 0.0337 -1.0000 -1.0000 2922291 1581460251.60 151.7934 59.9904 32.0000 1.9783 1.9792 416.9024 417.1267 0.0337 -1.0000 -1.0000 2922351 1581460251.70 151.7934 59.9904 32.0000 1.9780 1.9788 416.9413 417.1633 0.0334 -1.0000 -1.0000 2922411 1581460251.80 151.7934 59.9904 32.0000 1.9770 1.9779 417.0422 417.2641 0.0334 -1.0000 -1.0000 2922481 1581460251.90 151.7934 59.9904 32.0000 1.9773 1.9782 416.9123 417.1362 0.0339 -1.0000 -1.0000 2922551 1581460252.00 151.5452 59.9904 32.0000 1.9798 1.9807 416.8106 417.0433 0.0354 -1.0000 -1.0000 2922611 1581460252.10 151.5440 59.9904 32.0000 1.9806 1.9815 416.7802 417.0266 0.0375 -1.0000 -1.0000 2922681 1581460252.20 151.5440 59.9904 32.0000 1.9795 1.9805 416.5602 416.8164 0.0388 -1.0000 -1.0000 2923071 1581460252.30 151.5440 59.9904 32.0000 1.9783 1.9794 416.8177 417.0775 0.0392 -1.0000 -1.0000 2923131 1581460252.40 151.5440 59.9904 32.0000 1.9771 1.9781 416.7455 417.0066 0.0393 -1.0000 -1.0000 2923201 1581460252.50 151.5440 59.9904 32.0000 1.9780 1.9790 416.5782 416.8375 0.0390 -1.0000 -1.0000 2923271 1581460252.60 151.2078 59.9904 32.0000 1.9772 1.9782 416.5622 416.8196 0.0387 -1.0000 -1.0000 2923341 1581460252.70 151.2078 59.9904 32.0000 1.9759 1.9769 416.6464 416.9010 0.0383 -1.0000 -1.0000 2924050 1581460252.80 151.2078 59.9904 32.0000 1.9757 1.9767 416.6488 416.9032 0.0383 -1.0000 -1.0000 2924111 1581460252.90 151.2078 59.9904 32.0000 1.9759 1.9769 416.8498 417.0987 0.0373 -1.0000 -1.0000 2924190 1581460253.00 151.2078 59.9904 32.0000 1.9773 1.9783 416.6484 416.8928 0.0368 -1.0000 -1.0000 2924270 1581460253.10 151.3516 59.9904 32.0000 1.9771 1.9781 416.6442 416.8853 0.0362 -1.0000 -1.0000 2924330 1581460253.20 151.3516 59.9904 32.0000 1.9774 1.9783 416.6870 416.9236 0.0355 -1.0000 -1.0000 2924400 1581460253.30 151.3516 59.9904 32.0000 1.9764 1.9774 416.6224 416.8566 0.0352 -1.0000 -1.0000 2924470 1581460253.40 151.3516 59.9904 32.0000 1.9771 1.9780 416.6470 416.8792 0.0349 -1.0000 -1.0000 2924530 1581460253.50 151.3579 59.9904 32.0000 1.9779 1.9788 416.5119 416.7417 0.0346 -1.0000 -1.0000 2924610 1581460253.60 151.7571 59.9904 32.0000 1.9783 1.9792 416.4937 416.7224 0.0344 -1.0000 -1.0000 2924670 1581460253.70 151.7571 59.9904 32.0000 1.9779 1.9788 416.6750 416.9038 0.0344 -1.0000 -1.0000 2924730 1581460253.80 151.7571 59.9904 32.0000 1.9776 1.9785 416.9272 417.1543 0.0342 -1.0000 -1.0000 2924800 1581460253.90 151.7571 59.9904 32.0000 1.9780 1.9789 417.0415 417.2682 0.0341 -1.0000 -1.0000 2924870 1581460254.00 151.7571 59.9904 32.0000 1.9778 1.9787 416.9666 417.1919 0.0340 -1.0000 -1.0000 2924930 1581460254.10 151.7571 59.9904 32.0000 1.9800 1.9809 416.6994 416.9256 0.0341 -1.0000 -1.0000 2925000 1581460254.20 151.2541 59.9897 32.0000 1.9783 1.9792 416.4788 416.7047 0.0340 -1.0000 -1.0000 2925510 1581460254.30 151.2541 59.9897 32.0000 1.9791 1.9800 416.4788 416.7045 0.0339 -1.0000 -1.0000 2925580 1581460254.40 151.2541 59.9897 32.0000 1.9778 1.9786 416.5210 416.7460 0.0339 -1.0000 -1.0000 2925650 1581460254.50 151.2541 59.9897 32.0000 1.9772 1.9780 416.8636 417.0885 0.0338 -1.0000 -1.0000 2925710 1581460254.60 151.2541 59.9897 32.0000 1.9782 1.9791 416.8599 417.0843 0.0337 -1.0000 -1.0000 2925790 1581460254.70 151.2541 59.9897 32.0000 1.9770 1.9779 416.8445 417.0674 0.0335 -1.0000 -1.0000 2925850 1581460254.80 151.2541 59.9897 32.0000 1.9774 1.9783 416.9137 417.1387 0.0338 -1.0000 -1.0000 2926109 1581460254.90 151.2541 59.9897 32.0000 1.9778 1.9787 416.8877 417.1120 0.0338 -1.0000 -1.0000 2926189 1581460255.00 151.2541 59.9897 32.0000 1.9761 1.9770 416.8420 417.0668 0.0339 -1.0000 -1.0000 2926249 1581460255.10 151.2541 59.9897 32.0000 1.9769 1.9778 416.9303 417.1561 0.0339 -1.0000 -1.0000 2926309 1581460255.20 151.2541 59.9897 32.0000 1.9763 1.9771 416.7968 417.0214 0.0339 -1.0000 -1.0000 2926389 1581460255.30 151.2541 59.9897 32.0000 1.9765 1.9774 416.6243 416.8492 0.0339 -1.0000 -1.0000 2926449 1581460255.40 151.2541 59.9897 32.0000 1.9766 1.9775 416.6903 416.9159 0.0341 -1.0000 -1.0000 2926509 1581460255.50 151.5435 59.9897 32.0000 1.9787 1.9796 416.6392 416.8661 0.0342 -1.0000 -1.0000 2926579 1581460255.60 151.6513 59.9897 32.0000 1.9776 1.9784 416.6789 416.9063 0.0341 -1.0000 -1.0000 2926649 1581460255.70 151.6513 59.9897 32.0000 1.9776 1.9785 416.7398 416.9635 0.0336 -1.0000 -1.0000 2927019 1581460255.80 151.6513 59.9897 32.0000 1.9776 1.9785 416.6856 416.9077 0.0335 -1.0000 -1.0000 2927099 1581460255.90 151.6513 59.9897 32.0000 1.9760 1.9769 416.7041 416.9270 0.0336 -1.0000 -1.0000 2927159 1581460256.00 151.6513 59.9897 32.0000 1.9766 1.9774 416.8454 417.0690 0.0337 -1.0000 -1.0000 2927259 1581460256.10 151.6513 59.9897 32.0000 1.9774 1.9783 416.6971 416.9209 0.0337 -1.0000 -1.0000 2927339 1581460256.20 151.6513 59.9897 32.0000 1.9769 1.9778 416.8810 417.1059 0.0339 -1.0000 -1.0000 2927399 1581460256.30 151.6513 59.9897 32.0000 1.9766 1.9775 416.9039 417.1284 0.0337 -1.0000 -1.0000 2927459 1581460256.40 151.6513 59.9897 32.0000 1.9762 1.9771 416.9492 417.1716 0.0335 -1.0000 -1.0000 2927529 1581460256.50 151.6513 59.9897 32.0000 1.9775 1.9783 416.9168 417.1392 0.0335 -1.0000 -1.0000 2927599 1581460256.60 151.6513 59.9897 32.0000 1.9788 1.9796 416.8472 417.0667 0.0332 -1.0000 -1.0000 2927669 1581460256.70 151.6402 59.9897 32.0000 1.9786 1.9795 416.5759 416.7971 0.0331 -1.0000 -1.0000 2927728 1581460256.80 151.5401 59.9897 32.0000 1.9775 1.9783 416.6464 416.8644 0.0329 -1.0000 -1.0000 2927799 1581460256.90 151.5401 59.9897 32.0000 1.9770 1.9779 416.7117 416.9308 0.0330 -1.0000 -1.0000 2927878 1581460257.00 151.5401 59.9897 32.0000 1.9768 1.9776 416.7126 416.9320 0.0329 -1.0000 -1.0000 2927939 1581460257.10 151.5401 59.9897 32.0000 1.9772 1.9780 416.7657 416.9833 0.0327 -1.0000 -1.0000 2927998 1581460257.20 151.5401 59.9897 32.0000 1.9789 1.9797 416.7517 416.9702 0.0328 -1.0000 -1.0000 2928068 1581460257.30 151.4159 59.9897 32.0000 1.9787 1.9795 416.7375 416.9557 0.0329 -1.0000 -1.0000 2928138 1581460257.40 151.3735 59.9897 32.0000 1.9779 1.9787 416.8032 417.0210 0.0328 -1.0000 -1.0000 2928198 1581460257.50 151.3735 59.9897 32.0000 1.9793 1.9801 416.7691 416.9862 0.0327 -1.0000 -1.0000 2928268 1581460257.60 151.3735 59.9897 32.0000 1.9783 1.9791 416.8542 417.0715 0.0327 -1.0000 -1.0000 2928328 1581460257.70 151.3735 59.9897 32.0000 1.9786 1.9795 416.8506 417.0680 0.0328 -1.0000 -1.0000 2928398 1581460257.80 151.3735 59.9897 32.0000 1.9775 1.9783 416.9029 417.1208 0.0327 -1.0000 -1.0000 2928508 1581460257.90 151.3735 59.9897 32.0000 1.9793 1.9801 416.6933 416.9105 0.0327 -1.0000 -1.0000 2928568 1581460258.00 151.3735 59.9897 32.0000 1.9788 1.9797 416.6158 416.8324 0.0326 -1.0000 -1.0000 2928628 1581460258.10 151.3735 59.9897 32.0000 1.9798 1.9807 416.5943 416.8102 0.0325 -1.0000 -1.0000 2928868 1581460258.20 151.3735 59.9897 32.0000 1.9765 1.9774 416.8525 417.0682 0.0325 -1.0000 -1.0000 2928928 1581460258.30 151.3735 59.9897 32.0000 1.9778 1.9787 416.6689 416.8846 0.0325 -1.0000 -1.0000 2928988 1581460258.40 151.3735 59.9897 32.0000 1.9782 1.9791 416.6626 416.8788 0.0325 -1.0000 -1.0000 2929058 1581460258.50 151.3735 59.9897 32.0000 1.9775 1.9783 416.9416 417.1570 0.0324 -1.0000 -1.0000 2929128 1581460258.60 151.4875 59.9897 32.0000 1.9772 1.9780 417.0602 417.2760 0.0325 -1.0000 -1.0000 2929198 1581460258.70 151.5303 59.9897 32.0000 1.9774 1.9783 416.8572 417.0740 0.0327 -1.0000 -1.0000 2929258 1581460258.80 151.5303 59.9897 32.0000 1.9795 1.9804 416.7712 416.9891 0.0329 -1.0000 -1.0000 2929488 1581460258.90 151.5303 59.9897 32.0000 1.9788 1.9796 416.6027 416.8229 0.0333 -1.0000 -1.0000 2929558 1581460259.00 151.5303 59.9897 32.0000 1.9793 1.9801 416.6980 416.9218 0.0337 -1.0000 -1.0000 2929618 1581460259.10 151.5303 59.9897 32.0000 1.9765 1.9774 416.8389 417.0625 0.0337 -1.0000 -1.0000 2929687 1581460259.20 151.4270 59.9897 32.0000 1.9760 1.9769 416.9695 417.1943 0.0339 -1.0000 -1.0000 2929758 1581460259.30 151.3790 59.9897 32.0000 1.9782 1.9791 416.9605 417.1911 0.0348 -1.0000 -1.0000 2929818 1581460259.40 151.3790 59.9897 32.0000 1.9771 1.9780 416.8184 417.0501 0.0349 -1.0000 -1.0000 2929997 1581460259.50 151.3790 59.9897 32.0000 1.9776 1.9785 416.9386 417.1730 0.0355 -1.0000 -1.0000 2930067 1581460259.60 151.3790 59.9897 32.0000 1.9777 1.9787 416.7765 417.0158 0.0360 -1.0000 -1.0000 2930127 1581460259.70 151.3790 59.9897 32.0000 1.9792 1.9801 416.6185 416.8565 0.0359 -1.0000 -1.0000 2930197 1581460259.80 151.3790 59.9897 32.0000 1.9789 1.9799 416.5086 416.7491 0.0361 -1.0000 -1.0000 2930267 1581460259.90 151.3790 59.9897 32.0000 1.9769 1.9778 416.6866 416.9261 0.0361 -1.0000 -1.0000 2930537 1581460260.00 151.3790 59.9897 32.0000 1.9765 1.9775 416.7029 416.9421 0.0360 -1.0000 -1.0000 2930597 1581460260.10 151.3790 59.9897 32.0000 1.9781 1.9791 416.7465 416.9831 0.0355 -1.0000 -1.0000 2930667 1581460260.20 151.4368 59.9899 32.0000 1.9774 1.9783 416.8985 417.1310 0.0349 -1.0000 -1.0000 2930737 1581460260.30 151.4368 59.9899 32.0000 1.9778 1.9787 416.9074 417.1381 0.0347 -1.0000 -1.0000 2930797 1581460260.40 151.4368 59.9899 32.0000 1.9783 1.9792 416.8746 417.1065 0.0351 -1.0000 -1.0000 2931007 1581460260.50 151.4368 59.9899 32.0000 1.9768 1.9777 416.8502 417.0870 0.0359 -1.0000 -1.0000 2931067 1581460260.60 151.4368 59.9899 32.0000 1.9760 1.9770 416.8639 417.1086 0.0370 -1.0000 -1.0000 2931137 1581460260.70 151.4368 59.9899 32.0000 1.9774 1.9783 416.8378 417.0869 0.0376 -1.0000 -1.0000 2931207 1581460260.80 151.4368 59.9899 32.0000 1.9767 1.9776 416.7682 417.0165 0.0374 -1.0000 -1.0000 2931267 1581460260.90 151.6226 59.9899 32.0000 1.9766 1.9776 416.8855 417.1325 0.0371 -1.0000 -1.0000 2931507 1581460261.00 151.6226 59.9899 32.0000 1.9773 1.9783 416.6808 416.9256 0.0367 -1.0000 -1.0000 2931567 1581460261.10 151.6226 59.9899 32.0000 1.9798 1.9808 416.6627 416.9036 0.0361 -1.0000 -1.0000 2931627 1581460261.20 151.6226 59.9899 32.0000 1.9804 1.9813 416.4168 416.6520 0.0353 -1.0000 -1.0000 2931707 1581460261.30 151.5400 59.9899 32.0000 1.9795 1.9804 416.8123 417.0409 0.0342 -1.0000 -1.0000 2931766 1581460261.40 151.6166 59.9899 32.0000 1.9775 1.9784 416.7171 416.9424 0.0339 -1.0000 -1.0000 2932006 1581460261.50 151.6166 59.9899 32.0000 1.9766 1.9775 416.9255 417.1486 0.0335 -1.0000 -1.0000 2932076 1581460261.60 151.6061 59.9899 32.0000 1.9774 1.9783 416.9336 417.1568 0.0335 -1.0000 -1.0000 2932136 1581460261.70 151.5585 59.9899 32.0000 1.9780 1.9789 416.9013 417.1236 0.0335 -1.0000 -1.0000 2932206 1581460261.80 151.5585 59.9899 32.0000 1.9777 1.9786 416.8329 417.0565 0.0337 -1.0000 -1.0000 2932276 1581460261.90 151.5585 59.9899 32.0000 1.9776 1.9785 416.8120 417.0343 0.0334 -1.0000 -1.0000 2932766 1581460262.00 151.2929 59.9899 32.0000 1.9771 1.9780 416.9215 417.1425 0.0332 -1.0000 -1.0000 2932826 1581460262.10 151.2929 59.9899 32.0000 1.9781 1.9789 416.7476 416.9677 0.0331 -1.0000 -1.0000 2932896 1581460262.20 151.2929 59.9899 32.0000 1.9773 1.9782 416.5650 416.7851 0.0331 -1.0000 -1.0000 2932956 1581460262.30 151.2929 59.9899 32.0000 1.9770 1.9778 416.6114 416.8312 0.0331 -1.0000 -1.0000 2933026 1581460262.40 151.2929 59.9899 32.0000 1.9783 1.9792 416.5256 416.7447 0.0330 -1.0000 -1.0000 2933096 1581460262.50 151.2929 59.9899 32.0000 1.9795 1.9804 416.5206 416.7393 0.0329 -1.0000 -1.0000 2933226 1581460262.60 151.2929 59.9899 32.0000 1.9775 1.9783 416.5845 416.8029 0.0329 -1.0000 -1.0000 2933296 1581460262.70 151.2929 59.9899 32.0000 1.9798 1.9807 416.4898 416.7093 0.0331 -1.0000 -1.0000 2933356 1581460262.80 151.3809 59.9899 32.0000 1.9804 1.9812 416.5331 416.7520 0.0329 -1.0000 -1.0000 2933426 1581460262.90 151.6248 59.9899 32.0000 1.9788 1.9796 416.7250 416.9441 0.0330 -1.0000 -1.0000 2933496 1581460263.00 151.6248 59.9899 32.0000 1.9763 1.9772 416.7668 416.9874 0.0333 -1.0000 -1.0000 2933736 1581460263.10 151.5351 59.9899 32.0000 1.9775 1.9784 416.8405 417.0653 0.0339 -1.0000 -1.0000 2933796 1581460263.20 151.5351 59.9899 32.0000 1.9770 1.9779 416.8420 417.0669 0.0341 -1.0000 -1.0000 2933865 1581460263.30 151.5351 59.9899 32.0000 1.9773 1.9782 416.9298 417.1603 0.0349 -1.0000 -1.0000 2933935 1581460263.40 151.5351 59.9899 32.0000 1.9766 1.9775 416.7029 416.9432 0.0366 -1.0000 -1.0000 2933995 1581460263.50 151.5351 59.9899 32.0000 1.9765 1.9775 416.7203 416.9712 0.0381 -1.0000 -1.0000 2934235 1581460263.60 151.3537 59.9899 32.0000 1.9768 1.9778 416.7260 416.9882 0.0399 -1.0000 -1.0000 2934295 1581460263.70 151.3537 59.9899 32.0000 1.9764 1.9775 416.5066 416.7892 0.0433 -1.0000 -1.0000 2934365 1581460263.80 151.3537 59.9899 32.0000 1.9773 1.9785 416.6684 416.9669 0.0451 -1.0000 -1.0000 2934435 1581460263.90 151.3537 59.9899 32.0000 1.9780 1.9791 416.5150 416.8144 0.0450 -1.0000 -1.0000 2934495 1581460264.00 151.3537 59.9899 32.0000 1.9771 1.9782 416.5843 416.8813 0.0446 -1.0000 -1.0000 2934735 1581460264.10 151.4524 59.9899 32.0000 1.9784 1.9795 416.6315 416.9208 0.0431 -1.0000 -1.0000 2934805 1581460264.20 151.5976 59.9899 32.0000 1.9770 1.9781 416.6381 416.9145 0.0412 -1.0000 -1.0000 2934865 1581460264.30 151.5976 59.9899 32.0000 1.9776 1.9787 416.6222 416.8869 0.0393 -1.0000 -1.0000 2934935 1581460264.40 151.5976 59.9899 32.0000 1.9782 1.9792 416.7825 417.0330 0.0373 -1.0000 -1.0000 2935005 1581460264.50 151.5976 59.9899 32.0000 1.9776 1.9785 416.8065 417.0488 0.0363 -1.0000 -1.0000 2935065 1581460264.60 151.5976 59.9899 32.0000 1.9772 1.9781 416.8200 417.0574 0.0356 -1.0000 -1.0000 2935145 1581460264.70 151.6081 59.9921 32.0000 1.9775 1.9784 416.9897 417.2242 0.0352 -1.0000 -1.0000 2935205 1581460264.80 151.6081 59.9921 32.0000 1.9764 1.9773 416.8198 417.0527 0.0350 -1.0000 -1.0000 2935265 1581460264.90 151.6081 59.9921 32.0000 1.9772 1.9781 416.8188 417.0499 0.0347 -1.0000 -1.0000 2935345 1581460265.00 151.6081 59.9921 32.0000 1.9784 1.9793 416.9993 417.2289 0.0345 -1.0000 -1.0000 2935754 1581460265.10 151.6081 59.9921 32.0000 1.9786 1.9795 417.0482 417.2771 0.0344 -1.0000 -1.0000 2935815 1581460265.20 151.4131 59.9921 32.0000 1.9785 1.9794 416.8538 417.0815 0.0342 -1.0000 -1.0000 2935884 1581460265.30 151.4131 59.9921 32.0000 1.9779 1.9788 416.6817 416.9095 0.0343 -1.0000 -1.0000 2935954 1581460265.40 151.4131 59.9921 32.0000 1.9784 1.9792 416.6531 416.8800 0.0341 -1.0000 -1.0000 2936014 1581460265.50 151.4131 59.9921 32.0000 1.9778 1.9787 416.6606 416.8864 0.0340 -1.0000 -1.0000 2936084 1581460265.60 151.4131 59.9921 32.0000 1.9787 1.9796 416.6339 416.8567 0.0337 -1.0000 -1.0000 2936144 1581460265.70 151.4355 59.9921 32.0000 1.9767 1.9776 416.8317 417.0575 0.0339 -1.0000 -1.0000 2936214 1581460265.80 151.4740 59.9921 32.0000 1.9767 1.9775 416.9201 417.1434 0.0336 -1.0000 -1.0000 2936284 1581460265.90 151.4740 59.9921 32.0000 1.9764 1.9772 416.9859 417.2096 0.0337 -1.0000 -1.0000 2936344 1581460266.00 151.4740 59.9921 32.0000 1.9771 1.9780 416.9120 417.1365 0.0338 -1.0000 -1.0000 2936524 1581460266.10 151.4740 59.9921 32.0000 1.9783 1.9792 416.7751 416.9981 0.0335 -1.0000 -1.0000 2936594 1581460266.20 151.4740 59.9921 32.0000 1.9784 1.9792 416.7756 416.9982 0.0335 -1.0000 -1.0000 2936654 1581460266.30 151.5571 59.9921 32.0000 1.9780 1.9789 416.7732 416.9953 0.0334 -1.0000 -1.0000 2936724 1581460266.40 151.5571 59.9921 32.0000 1.9791 1.9800 416.7184 416.9418 0.0336 -1.0000 -1.0000 2936794 1581460266.50 151.5571 59.9921 32.0000 1.9784 1.9792 416.7329 416.9559 0.0338 -1.0000 -1.0000 2936854 1581460266.60 151.5571 59.9921 32.0000 1.9781 1.9790 416.6380 416.8677 0.0349 -1.0000 -1.0000 2937493 1581460266.70 151.5571 59.9921 32.0000 1.9782 1.9791 416.6293 416.8687 0.0363 -1.0000 -1.0000 2937563 1581460266.80 151.5571 59.9921 32.0000 1.9782 1.9792 416.8998 417.1437 0.0368 -1.0000 -1.0000 2937623 1581460266.90 151.5305 59.9921 32.0000 1.9790 1.9800 416.9433 417.1881 0.0368 -1.0000 -1.0000 2937693 1581460267.00 151.5305 59.9921 32.0000 1.9776 1.9786 417.0212 417.2674 0.0372 -1.0000 -1.0000 2937753 1581460267.10 151.5305 59.9921 32.0000 1.9775 1.9784 416.9593 417.2064 0.0371 -1.0000 -1.0000 2937823 1581460267.20 151.5305 59.9921 32.0000 1.9774 1.9784 416.6695 416.9157 0.0369 -1.0000 -1.0000 2937893 1581460267.30 151.5305 59.9921 32.0000 1.9762 1.9771 416.7663 417.0045 0.0355 -1.0000 -1.0000 2937953 1581460267.40 151.5305 59.9921 32.0000 1.9770 1.9779 416.7077 416.9390 0.0347 -1.0000 -1.0000 2938013 1581460267.50 151.5899 59.9921 32.0000 1.9768 1.9777 416.7728 417.0009 0.0343 -1.0000 -1.0000 2938093 1581460267.60 151.5899 59.9921 32.0000 1.9774 1.9783 416.6142 416.8413 0.0341 -1.0000 -1.0000 2938273 1581460267.70 151.5899 59.9921 32.0000 1.9795 1.9804 416.5684 416.7953 0.0342 -1.0000 -1.0000 2938333 1581460267.80 151.5899 59.9921 32.0000 1.9800 1.9809 416.4886 416.7138 0.0339 -1.0000 -1.0000 2938403 1581460267.90 151.5899 59.9921 32.0000 1.9797 1.9806 416.6393 416.8637 0.0338 -1.0000 -1.0000 2938473 1581460268.00 151.4616 59.9921 32.0000 1.9793 1.9802 416.8790 417.1023 0.0336 -1.0000 -1.0000 2938716 1581460268.10 151.4479 59.9921 32.0000 1.9779 1.9787 416.8334 417.0556 0.0334 -1.0000 -1.0000 2938996 1581460268.20 151.4479 59.9921 32.0000 1.9785 1.9794 416.9955 417.2172 0.0335 -1.0000 -1.0000 2939065 1581460268.30 151.4479 59.9921 32.0000 1.9786 1.9794 416.9211 417.1501 0.0351 -1.0000 -1.0000 2939136 1581460268.40 151.4479 59.9921 32.0000 1.9777 1.9786 416.7285 416.9858 0.0399 -1.0000 -1.0000 2939225 1581460268.50 151.4479 59.9921 32.0000 1.9790 1.9801 416.7266 417.0235 0.0458 -1.0000 -1.0000 2939295 1581460268.60 151.4479 59.9921 32.0000 1.9788 1.9800 416.6137 416.9356 0.0491 -1.0000 -1.0000 2939365 1581460268.70 151.4479 59.9921 32.0000 1.9772 1.9785 416.5622 416.8947 0.0503 -1.0000 -1.0000 2939425 1581460268.80 151.4479 59.9921 32.0000 1.9774 1.9787 416.5814 416.9187 0.0507 -1.0000 -1.0000 2939485 1581460268.90 151.4479 59.9921 32.0000 1.9766 1.9779 416.7302 417.0621 0.0496 -1.0000 -1.0000 2939565 1581460269.00 151.4479 59.9921 32.0000 1.9756 1.9768 416.6436 416.9633 0.0476 -1.0000 -1.0000 2939625 1581460269.10 151.4667 59.9921 32.0000 1.9771 1.9782 416.7054 417.0072 0.0449 -1.0000 -1.0000 2939685 1581460269.20 151.4677 59.9921 32.0000 1.9762 1.9773 416.7114 416.9972 0.0426 -1.0000 -1.0000 2939765 1581460269.30 151.4677 59.9921 32.0000 1.9773 1.9784 416.7909 417.0637 0.0407 -1.0000 -1.0000 2939835 1581460269.40 151.4677 59.9921 32.0000 1.9784 1.9794 416.7366 417.0004 0.0396 -1.0000 -1.0000 2939895 1581460269.50 151.4677 59.9921 32.0000 1.9782 1.9792 416.7102 416.9709 0.0391 -1.0000 -1.0000 2939965 1581460269.60 151.5080 59.9923 32.0000 1.9777 1.9787 416.7493 417.0063 0.0386 -1.0000 -1.0000 2940025 1581460269.70 151.7266 59.9930 32.0000 1.9780 1.9790 416.6268 416.8830 0.0386 -1.0000 -1.0000 2940255 1581460269.80 151.7266 59.9930 32.0000 1.9777 1.9787 416.4841 416.7410 0.0387 -1.0000 -1.0000 2940325 1581460269.90 151.7266 59.9930 32.0000 1.9786 1.9796 416.6837 416.9394 0.0385 -1.0000 -1.0000 2940395 1581460270.00 151.7266 59.9930 32.0000 1.9801 1.9811 416.5697 416.8237 0.0380 -1.0000 -1.0000 2940455 1581460270.10 151.7266 59.9930 32.0000 1.9794 1.9804 416.7856 417.0319 0.0368 -1.0000 -1.0000 2940525 1581460270.20 151.5434 59.9930 32.0000 1.9786 1.9796 417.0535 417.2968 0.0366 -1.0000 -1.0000 2941024 1581460270.30 151.5434 59.9930 32.0000 1.9788 1.9797 416.9082 417.1501 0.0363 -1.0000 -1.0000 2941084 1581460270.40 151.5434 59.9930 32.0000 1.9773 1.9783 416.8327 417.0708 0.0358 -1.0000 -1.0000 2941164 1581460270.50 151.5434 59.9930 32.0000 1.9786 1.9795 416.6686 416.9048 0.0355 -1.0000 -1.0000 2941224 1581460270.60 151.5434 59.9930 32.0000 1.9766 1.9775 416.6790 416.9136 0.0353 -1.0000 -1.0000 2941294 1581460270.70 151.5170 59.9930 32.0000 1.9771 1.9780 416.7861 417.0192 0.0351 -1.0000 -1.0000 2941484 1581460270.80 151.3873 59.9930 32.0000 1.9780 1.9789 416.6445 416.8766 0.0349 -1.0000 -1.0000 2941544 1581460270.90 151.3873 59.9930 32.0000 1.9784 1.9793 416.5803 416.8113 0.0348 -1.0000 -1.0000 2941624 1581460271.00 151.3873 59.9930 32.0000 1.9784 1.9793 416.4834 416.7139 0.0347 -1.0000 -1.0000 2941684 1581460271.10 151.3873 59.9930 32.0000 1.9787 1.9796 416.6006 416.8299 0.0345 -1.0000 -1.0000 2941764 1581460271.20 151.3873 59.9930 32.0000 1.9785 1.9794 416.7397 416.9688 0.0345 -1.0000 -1.0000 2942044 1581460271.30 151.4488 59.9930 32.0000 1.9785 1.9794 416.8755 417.1039 0.0344 -1.0000 -1.0000 2942104 1581460271.40 151.4488 59.9930 32.0000 1.9773 1.9782 416.9710 417.1973 0.0340 -1.0000 -1.0000 2942164 1581460271.50 151.4488 59.9930 32.0000 1.9790 1.9799 416.9181 417.1442 0.0340 -1.0000 -1.0000 2942244 1581460271.60 151.4488 59.9930 32.0000 1.9780 1.9789 416.7752 417.0005 0.0339 -1.0000 -1.0000 2942304 1581460271.70 151.4488 59.9930 32.0000 1.9786 1.9795 416.7324 416.9552 0.0336 -1.0000 -1.0000 2942364 1581460271.80 151.4370 59.9930 32.0000 1.9765 1.9773 416.6810 416.9046 0.0337 -1.0000 -1.0000 2942444 1581460271.90 151.4317 59.9930 32.0000 1.9789 1.9798 416.5466 416.7703 0.0337 -1.0000 -1.0000 2942504 1581460272.00 151.4317 59.9930 32.0000 1.9788 1.9797 416.5602 416.7821 0.0335 -1.0000 -1.0000 2942563 1581460272.10 151.4317 59.9930 32.0000 1.9783 1.9792 416.6181 416.8408 0.0335 -1.0000 -1.0000 2942634 1581460272.20 151.4317 59.9930 32.0000 1.9786 1.9795 416.7103 416.9315 0.0333 -1.0000 -1.0000 2942704 1581460272.30 151.4317 59.9930 32.0000 1.9787 1.9795 416.8383 417.0617 0.0336 -1.0000 -1.0000 2942763 1581460272.40 151.5861 59.9930 32.0000 1.9781 1.9790 416.9275 417.1521 0.0339 -1.0000 -1.0000 2942833 1581460272.50 151.5861 59.9930 32.0000 1.9776 1.9785 416.8331 417.0622 0.0346 -1.0000 -1.0000 2942893 1581460272.60 151.5861 59.9930 32.0000 1.9772 1.9781 416.8035 417.0357 0.0350 -1.0000 -1.0000 2942973 1581460272.70 151.5861 59.9930 32.0000 1.9769 1.9778 416.8585 417.0909 0.0349 -1.0000 -1.0000 2943033 1581460272.80 151.5861 59.9930 32.0000 1.9776 1.9785 416.8770 417.1093 0.0351 -1.0000 -1.0000 2943263 1581460272.90 151.5861 59.9930 32.0000 1.9773 1.9783 417.0238 417.2585 0.0353 -1.0000 -1.0000 2943333 1581460273.00 151.6016 59.9930 32.0000 1.9792 1.9802 416.7728 417.0086 0.0355 -1.0000 -1.0000 2943393 1581460273.10 151.6016 59.9930 32.0000 1.9775 1.9784 416.6287 416.8634 0.0353 -1.0000 -1.0000 2943463 1581460273.20 151.6016 59.9930 32.0000 1.9794 1.9803 416.6498 416.8838 0.0352 -1.0000 -1.0000 2943533 1581460273.30 151.6016 59.9930 32.0000 1.9789 1.9798 416.5622 416.7923 0.0347 -1.0000 -1.0000 2943783 1581460273.40 151.6016 59.9930 32.0000 1.9795 1.9804 416.7103 416.9412 0.0348 -1.0000 -1.0000 2943843 1581460273.50 151.4312 59.9930 32.0000 1.9781 1.9790 416.7022 416.9312 0.0344 -1.0000 -1.0000 2943913 1581460273.60 151.4312 59.9930 32.0000 1.9776 1.9785 416.6632 416.8898 0.0342 -1.0000 -1.0000 2943983 1581460273.70 151.4312 59.9930 32.0000 1.9777 1.9786 416.7867 417.0132 0.0341 -1.0000 -1.0000 2944043 1581460273.80 151.4312 59.9930 32.0000 1.9776 1.9785 416.8344 417.0580 0.0336 -1.0000 -1.0000 2944293 1581460273.90 151.4312 59.9930 32.0000 1.9771 1.9779 416.9150 417.1377 0.0335 -1.0000 -1.0000 2944353 1581460274.00 151.4312 59.9930 32.0000 1.9773 1.9782 417.0370 417.2586 0.0333 -1.0000 -1.0000 2944412 1581460274.10 151.5197 59.9930 32.0000 1.9787 1.9796 416.7138 416.9338 0.0332 -1.0000 -1.0000 2944482 1581460274.20 151.5197 59.9930 32.0000 1.9789 1.9798 416.6819 416.9021 0.0331 -1.0000 -1.0000 2944552 1581460274.30 151.5197 59.9930 32.0000 1.9790 1.9798 416.5435 416.7627 0.0330 -1.0000 -1.0000 2944752 1581460274.40 151.5197 59.9930 32.0000 1.9784 1.9793 416.5152 416.7342 0.0331 -1.0000 -1.0000 2944822 1581460274.50 151.5197 59.9930 32.0000 1.9774 1.9783 416.8108 417.0298 0.0329 -1.0000 -1.0000 2944882 1581460274.60 151.7159 59.9956 32.0000 1.9765 1.9773 416.9314 417.1506 0.0330 -1.0000 -1.0000 2944962 1581460274.70 151.7159 59.9956 32.0000 1.9771 1.9779 416.8538 417.0743 0.0332 -1.0000 -1.0000 2945022 1581460274.80 151.7159 59.9956 32.0000 1.9792 1.9800 416.7592 416.9821 0.0337 -1.0000 -1.0000 2945292 1581460274.90 151.7159 59.9956 32.0000 1.9787 1.9796 416.7189 416.9486 0.0349 -1.0000 -1.0000 2945372 1581460275.00 151.7159 59.9956 32.0000 1.9788 1.9797 416.5013 416.7400 0.0363 -1.0000 -1.0000 2945432 1581460275.10 151.7077 59.9956 32.0000 1.9780 1.9790 416.6849 416.9303 0.0372 -1.0000 -1.0000 2945492 1581460275.20 151.6768 59.9956 32.0000 1.9776 1.9785 416.9046 417.1546 0.0376 -1.0000 -1.0000 2945562 1581460275.30 151.6768 59.9956 32.0000 1.9780 1.9790 416.8027 417.0510 0.0374 -1.0000 -1.0000 2946012 1581460275.40 151.6768 59.9956 32.0000 1.9797 1.9807 416.7404 416.9903 0.0377 -1.0000 -1.0000 2946072 1581460275.50 151.6768 59.9956 32.0000 1.9794 1.9804 416.5141 416.7664 0.0380 -1.0000 -1.0000 2946142 1581460275.60 151.6768 59.9956 32.0000 1.9778 1.9788 416.5481 416.7955 0.0371 -1.0000 -1.0000 2946212 1581460275.70 151.4841 59.9956 32.0000 1.9775 1.9784 416.6637 416.9087 0.0370 -1.0000 -1.0000 2946272 1581460275.80 151.4541 59.9956 32.0000 1.9768 1.9778 416.8509 417.0983 0.0373 -1.0000 -1.0000 2946342 1581460275.90 151.4541 59.9956 32.0000 1.9769 1.9779 416.9338 417.1781 0.0365 -1.0000 -1.0000 2946401 1581460276.00 151.4541 59.9956 32.0000 1.9769 1.9778 416.9560 417.1928 0.0354 -1.0000 -1.0000 2946472 1581460276.10 151.4541 59.9956 32.0000 1.9770 1.9779 416.9465 417.1788 0.0349 -1.0000 -1.0000 2946541 1581460276.20 151.4682 59.9956 32.0000 1.9771 1.9780 416.8804 417.1122 0.0348 -1.0000 -1.0000 2946601 1581460276.30 151.5203 59.9956 32.0000 1.9772 1.9781 416.6736 416.9029 0.0345 -1.0000 -1.0000 2946991 1581460276.40 151.5203 59.9956 32.0000 1.9772 1.9781 416.5761 416.8039 0.0342 -1.0000 -1.0000 2947061 1581460276.50 151.5203 59.9956 32.0000 1.9780 1.9789 416.7178 416.9432 0.0339 -1.0000 -1.0000 2947121 1581460276.60 151.5203 59.9956 32.0000 1.9781 1.9790 416.7040 416.9277 0.0337 -1.0000 -1.0000 2947191 1581460276.70 151.5203 59.9956 32.0000 1.9769 1.9778 416.5476 416.7691 0.0334 -1.0000 -1.0000 2947261 1581460276.80 151.4469 59.9956 32.0000 1.9779 1.9788 416.6024 416.8247 0.0335 -1.0000 -1.0000 2947321 1581460276.90 151.4469 59.9956 32.0000 1.9785 1.9793 416.5157 416.7379 0.0335 -1.0000 -1.0000 2947541 1581460277.00 151.4469 59.9956 32.0000 1.9793 1.9802 416.5867 416.8080 0.0333 -1.0000 -1.0000 2947601 1581460277.10 151.4469 59.9956 32.0000 1.9783 1.9792 416.5306 416.7515 0.0332 -1.0000 -1.0000 2947661 1581460277.20 151.4469 59.9956 32.0000 1.9778 1.9786 416.6341 416.8547 0.0333 -1.0000 -1.0000 2947741 1581460277.30 151.5028 59.9956 32.0000 1.9793 1.9802 416.7407 416.9618 0.0333 -1.0000 -1.0000 2947801 1581460277.40 151.5458 59.9956 32.0000 1.9794 1.9803 417.0721 417.2923 0.0330 -1.0000 -1.0000 2947991 1581460277.50 151.5458 59.9956 32.0000 1.9805 1.9813 416.8133 417.0347 0.0333 -1.0000 -1.0000 2948071 1581460277.60 151.5458 59.9956 32.0000 1.9782 1.9790 416.7421 416.9617 0.0330 -1.0000 -1.0000 2948131 1581460277.70 151.5458 59.9956 32.0000 1.9781 1.9790 416.4640 416.6834 0.0331 -1.0000 -1.0000 2948191 1581460277.80 151.5459 59.9956 32.0000 1.9786 1.9795 416.3568 416.5758 0.0330 -1.0000 -1.0000 2948260 1581460277.90 151.5541 59.9956 32.0000 1.9802 1.9811 416.6893 416.9084 0.0329 -1.0000 -1.0000 2948590 1581460278.00 151.5541 59.9956 32.0000 1.9774 1.9783 417.0851 417.3044 0.0330 -1.0000 -1.0000 2948750 1581460278.10 151.5541 59.9956 32.0000 1.9788 1.9797 416.7937 417.0132 0.0330 -1.0000 -1.0000 2948820 1581460278.20 151.5541 59.9956 32.0000 1.9783 1.9792 416.6920 416.9121 0.0333 -1.0000 -1.0000 2948890 1581460278.30 151.5541 59.9956 32.0000 1.9780 1.9789 416.4783 416.6997 0.0335 -1.0000 -1.0000 2948950 1581460278.40 151.7328 59.9956 32.0000 1.9787 1.9795 416.6792 416.9033 0.0338 -1.0000 -1.0000 2949750 1581460278.50 151.7328 59.9956 32.0000 1.9785 1.9794 416.9202 417.1458 0.0340 -1.0000 -1.0000 2949810 1581460278.60 151.7328 59.9956 32.0000 1.9774 1.9783 416.9461 417.1715 0.0340 -1.0000 -1.0000 2949900 1581460278.70 151.7328 59.9956 32.0000 1.9778 1.9787 416.8280 417.0536 0.0339 -1.0000 -1.0000 2949960 1581460278.80 151.7328 59.9956 32.0000 1.9791 1.9800 416.5527 416.7793 0.0342 -1.0000 -1.0000 2950030 1581460278.90 151.7328 59.9956 32.0000 1.9779 1.9787 416.6043 416.8306 0.0341 -1.0000 -1.0000 2950100 1581460279.00 151.4412 59.9956 32.0000 1.9777 1.9786 416.5215 416.7483 0.0342 -1.0000 -1.0000 2950159 1581460279.10 151.4412 59.9956 32.0000 1.9786 1.9795 416.4766 416.7010 0.0338 -1.0000 -1.0000 2950230 1581460279.20 151.4412 59.9956 32.0000 1.9786 1.9795 416.6352 416.8598 0.0337 -1.0000 -1.0000 2950309 1581460279.30 151.4412 59.9956 32.0000 1.9778 1.9787 416.6582 416.8793 0.0332 -1.0000 -1.0000 2950369 1581460279.40 151.4412 59.9956 32.0000 1.9780 1.9788 416.5891 416.8084 0.0330 -1.0000 -1.0000 2950429 1581460279.50 151.4292 59.9956 32.0000 1.9784 1.9792 416.7216 416.9404 0.0329 -1.0000 -1.0000 2950509 1581460279.60 151.4197 59.9956 32.0000 1.9776 1.9785 416.8927 417.1143 0.0335 -1.0000 -1.0000 2950569 1581460279.70 151.4197 59.9956 32.0000 1.9768 1.9777 416.9405 417.1666 0.0342 -1.0000 -1.0000 2950639 1581460279.80 151.4197 59.9956 32.0000 1.9786 1.9795 416.9969 417.2271 0.0348 -1.0000 -1.0000 2950709 1581460279.90 151.4197 59.9956 32.0000 1.9798 1.9807 416.7827 417.0158 0.0351 -1.0000 -1.0000 2950779 1581460280.00 151.4197 59.9956 32.0000 1.9793 1.9802 416.7098 416.9437 0.0352 -1.0000 -1.0000 2950849 1581460280.10 151.3708 59.9960 32.0000 1.9796 1.9805 416.5226 416.7557 0.0350 -1.0000 -1.0000 2950919 1581460280.20 151.3708 59.9960 32.0000 1.9789 1.9798 416.7045 416.9348 0.0347 -1.0000 -1.0000 2950979 1581460280.30 151.3708 59.9960 32.0000 1.9774 1.9783 416.7870 417.0182 0.0348 -1.0000 -1.0000 2951039 1581460280.40 151.3708 59.9960 32.0000 1.9773 1.9782 417.0235 417.2540 0.0346 -1.0000 -1.0000 2951119 1581460280.50 151.3708 59.9960 32.0000 1.9772 1.9781 416.9463 417.1720 0.0339 -1.0000 -1.0000 2951179 1581460280.60 151.3708 59.9960 32.0000 1.9783 1.9791 416.5600 416.7843 0.0338 -1.0000 -1.0000 2951269 1581460280.70 151.4040 59.9960 32.0000 1.9792 1.9801 416.5090 416.7324 0.0336 -1.0000 -1.0000 2951329 1581460280.80 151.5365 59.9960 32.0000 1.9798 1.9807 416.4978 416.7182 0.0332 -1.0000 -1.0000 2951389 1581460280.90 151.5365 59.9960 32.0000 1.9793 1.9802 416.6635 416.8842 0.0332 -1.0000 -1.0000 2951459 1581460281.00 151.5365 59.9960 32.0000 1.9774 1.9783 416.8686 417.0909 0.0335 -1.0000 -1.0000 2951529 1581460281.10 151.5365 59.9960 32.0000 1.9771 1.9780 416.8256 417.0478 0.0334 -1.0000 -1.0000 2951589 1581460281.20 151.5365 59.9960 32.0000 1.9775 1.9784 416.7822 417.0042 0.0335 -1.0000 -1.0000 2951679 1581460281.30 151.6036 59.9960 32.0000 1.9756 1.9765 416.6499 416.8732 0.0337 -1.0000 -1.0000 2951749 1581460281.40 151.6036 59.9960 32.0000 1.9766 1.9775 416.8734 417.1006 0.0344 -1.0000 -1.0000 2951859 1581460281.50 151.6036 59.9960 32.0000 1.9770 1.9779 416.9853 417.2156 0.0346 -1.0000 -1.0000 2952048 1581460281.60 151.6036 59.9960 32.0000 1.9789 1.9798 416.9278 417.1574 0.0345 -1.0000 -1.0000 2952108 1581460281.70 151.6036 59.9960 32.0000 1.9788 1.9797 416.6744 416.9032 0.0345 -1.0000 -1.0000 2952168 1581460281.80 151.4276 59.9960 32.0000 1.9778 1.9787 416.6021 416.8343 0.0353 -1.0000 -1.0000 2952238 1581460281.90 151.3875 59.9960 32.0000 1.9789 1.9798 416.5849 416.8307 0.0377 -1.0000 -1.0000 2952309 1581460282.00 151.3875 59.9960 32.0000 1.9776 1.9786 416.8693 417.1312 0.0399 -1.0000 -1.0000 2952778 1581460282.10 151.3875 59.9960 32.0000 1.9767 1.9778 416.9050 417.1765 0.0410 -1.0000 -1.0000 2952858 1581460282.20 151.3875 59.9960 32.0000 1.9775 1.9786 416.9892 417.2657 0.0417 -1.0000 -1.0000 2952918 1581460282.30 151.3979 59.9960 32.0000 1.9780 1.9791 416.8825 417.1601 0.0417 -1.0000 -1.0000 2952978 1581460282.40 151.6226 59.9960 32.0000 1.9806 1.9817 416.6861 416.9593 0.0408 -1.0000 -1.0000 2953048 1581460282.50 151.6226 59.9960 32.0000 1.9787 1.9798 416.5493 416.8133 0.0394 -1.0000 -1.0000 2953278 1581460282.60 151.6226 59.9960 32.0000 1.9783 1.9793 416.6472 416.9005 0.0379 -1.0000 -1.0000 2953348 1581460282.70 151.6226 59.9960 32.0000 1.9798 1.9808 416.8704 417.1177 0.0371 -1.0000 -1.0000 2953408 1581460282.80 151.6226 59.9960 32.0000 1.9790 1.9800 416.8352 417.0810 0.0370 -1.0000 -1.0000 2953478 1581460282.90 151.5650 59.9960 32.0000 1.9791 1.9801 416.8077 417.0543 0.0375 -1.0000 -1.0000 2953548 1581460283.00 151.5650 59.9960 32.0000 1.9791 1.9801 416.7535 417.0118 0.0393 -1.0000 -1.0000 2953768 1581460283.10 151.5650 59.9960 32.0000 1.9794 1.9804 416.5599 416.8222 0.0395 -1.0000 -1.0000 2953837 1581460283.20 151.5650 59.9960 32.0000 1.9790 1.9800 416.5086 416.7702 0.0394 -1.0000 -1.0000 2953907 1581460283.30 151.5650 59.9960 32.0000 1.9787 1.9797 416.5936 416.8518 0.0387 -1.0000 -1.0000 2953967 1581460283.40 151.5975 59.9960 32.0000 1.9792 1.9802 416.5589 416.8122 0.0382 -1.0000 -1.0000 2954038 1581460283.50 151.7410 59.9960 32.0000 1.9778 1.9788 416.7889 417.0398 0.0376 -1.0000 -1.0000 2954277 1581460283.60 151.7410 59.9960 32.0000 1.9779 1.9788 417.0876 417.3311 0.0364 -1.0000 -1.0000 2954337 1581460283.70 151.7410 59.9960 32.0000 1.9791 1.9800 416.9338 417.1710 0.0356 -1.0000 -1.0000 2954397 1581460283.80 151.7410 59.9960 32.0000 1.9787 1.9797 416.8300 417.0638 0.0351 -1.0000 -1.0000 2954477 1581460283.90 151.7410 59.9960 32.0000 1.9792 1.9801 416.5631 416.7937 0.0346 -1.0000 -1.0000 2954537 1581460284.00 151.4663 59.9960 32.0000 1.9778 1.9787 416.7464 416.9753 0.0345 -1.0000 -1.0000 2954757 1581460284.10 151.4663 59.9960 32.0000 1.9775 1.9784 416.6741 416.9016 0.0342 -1.0000 -1.0000 2954837 1581460284.20 151.4663 59.9960 32.0000 1.9763 1.9772 416.7249 416.9545 0.0347 -1.0000 -1.0000 2954907 1581460284.30 151.4663 59.9960 32.0000 1.9763 1.9772 416.9747 417.2075 0.0351 -1.0000 -1.0000 2954967 1581460284.40 151.4663 59.9960 32.0000 1.9767 1.9776 416.9107 417.1460 0.0355 -1.0000 -1.0000 2955067 1581460284.50 151.3471 59.9960 32.0000 1.9768 1.9777 416.8594 417.0953 0.0355 -1.0000 -1.0000 2955127 1581460284.60 151.2383 59.9960 32.0000 1.9734 1.9743 416.7764 417.0118 0.0354 -1.0000 -1.0000 2955277 1581460284.70 151.2383 59.9960 32.0000 1.9749 1.9758 416.8086 417.0419 0.0352 -1.0000 -1.0000 2955337 1581460284.80 151.2383 59.9960 32.0000 1.9755 1.9764 416.8751 417.1087 0.0351 -1.0000 -1.0000 2955397 1581460284.90 151.2383 59.9960 32.0000 1.9768 1.9777 416.9249 417.1562 0.0347 -1.0000 -1.0000 2955467 1581460285.00 151.2383 59.9960 32.0000 1.9784 1.9793 416.5300 416.7573 0.0342 -1.0000 -1.0000 2955537 1581460285.10 151.5154 59.9987 32.0000 1.9796 1.9804 416.4239 416.6517 0.0344 -1.0000 -1.0000 2955766 1581460285.20 151.5154 59.9987 32.0000 1.9796 1.9805 416.5615 416.7879 0.0341 -1.0000 -1.0000 2955837 1581460285.30 151.5154 59.9987 32.0000 1.9788 1.9796 416.8226 417.0484 0.0340 -1.0000 -1.0000 2955907 1581460285.40 151.5154 59.9987 32.0000 1.9780 1.9789 416.8454 417.0706 0.0339 -1.0000 -1.0000 2955966 1581460285.50 151.5154 59.9987 32.0000 1.9788 1.9797 416.5556 416.7808 0.0340 -1.0000 -1.0000 2956037 1581460285.60 151.4870 59.9987 32.0000 1.9790 1.9799 416.5021 416.7290 0.0342 -1.0000 -1.0000 2956526 1581460285.70 151.4870 59.9987 32.0000 1.9795 1.9804 416.7765 417.0031 0.0341 -1.0000 -1.0000 2956586 1581460285.80 151.4870 59.9987 32.0000 1.9774 1.9783 416.9886 417.2147 0.0340 -1.0000 -1.0000 2956656 1581460285.90 151.4870 59.9987 32.0000 1.9767 1.9776 416.7057 416.9312 0.0340 -1.0000 -1.0000 2956726 1581460286.00 151.4870 59.9987 32.0000 1.9780 1.9789 416.6420 416.8665 0.0338 -1.0000 -1.0000 2956786 1581460286.10 151.5139 59.9987 32.0000 1.9777 1.9786 416.5474 416.7700 0.0335 -1.0000 -1.0000 2957026 1581460286.20 151.6003 59.9987 32.0000 1.9782 1.9791 416.7402 416.9641 0.0337 -1.0000 -1.0000 2957086 1581460286.30 151.6003 59.9987 32.0000 1.9771 1.9780 417.0952 417.3181 0.0335 -1.0000 -1.0000 2957146 1581460286.40 151.6003 59.9987 32.0000 1.9764 1.9773 416.7792 417.0005 0.0334 -1.0000 -1.0000 2957216 1581460286.50 151.6003 59.9987 32.0000 1.9793 1.9801 416.6605 416.8825 0.0334 -1.0000 -1.0000 2957286 1581460286.60 151.6003 59.9987 32.0000 1.9792 1.9800 416.6158 416.8372 0.0334 -1.0000 -1.0000 2957356 1581460286.70 151.6427 59.9987 32.0000 1.9801 1.9810 416.4503 416.6714 0.0333 -1.0000 -1.0000 2957416 1581460286.80 151.6427 59.9987 32.0000 1.9771 1.9780 416.7107 416.9337 0.0337 -1.0000 -1.0000 2957476 1581460286.90 151.6427 59.9987 32.0000 1.9771 1.9780 416.8133 417.0366 0.0337 -1.0000 -1.0000 2957556 1581460287.00 151.6427 59.9987 32.0000 1.9776 1.9785 416.9446 417.1693 0.0338 -1.0000 -1.0000 2957616 1581460287.10 151.6427 59.9987 32.0000 1.9780 1.9789 416.9890 417.2152 0.0343 -1.0000 -1.0000 2957756 1581460287.20 151.5742 59.9987 32.0000 1.9796 1.9805 416.5496 416.7860 0.0369 -1.0000 -1.0000 2957826 1581460287.30 151.4962 59.9987 32.0000 1.9802 1.9812 416.4239 416.6926 0.0414 -1.0000 -1.0000 2957896 1581460287.40 151.4962 59.9987 32.0000 1.9794 1.9805 416.3651 416.6637 0.0454 -1.0000 -1.0000 2957955 1581460287.50 151.4962 59.9987 32.0000 1.9781 1.9793 416.6248 416.9300 0.0460 -1.0000 -1.0000 2958025 1581460287.60 151.4962 59.9987 32.0000 1.9773 1.9785 416.6583 416.9624 0.0457 -1.0000 -1.0000 2958085 1581460287.70 151.4962 59.9987 32.0000 1.9758 1.9770 416.5395 416.8389 0.0449 -1.0000 -1.0000 2958155 1581460287.80 151.5281 59.9987 32.0000 1.9764 1.9775 416.6065 416.8958 0.0430 -1.0000 -1.0000 2958225 1581460287.90 151.5281 59.9987 32.0000 1.9764 1.9775 416.6992 416.9667 0.0395 -1.0000 -1.0000 2958285 1581460288.00 151.5281 59.9987 32.0000 1.9753 1.9763 416.7963 417.0488 0.0376 -1.0000 -1.0000 2958355 1581460288.10 151.5281 59.9987 32.0000 1.9768 1.9778 416.7864 417.0301 0.0366 -1.0000 -1.0000 2959085 1581460288.20 151.5281 59.9987 32.0000 1.9773 1.9783 416.9372 417.1760 0.0357 -1.0000 -1.0000 2959145 1581460288.30 151.5746 59.9987 32.0000 1.9791 1.9801 416.6293 416.8616 0.0348 -1.0000 -1.0000 2959215 1581460288.40 151.5956 59.9987 32.0000 1.9803 1.9812 416.5661 416.7961 0.0347 -1.0000 -1.0000 2959285 1581460288.50 151.5956 59.9987 32.0000 1.9780 1.9789 416.5098 416.7377 0.0344 -1.0000 -1.0000 2959345 1581460288.60 151.5956 59.9987 32.0000 1.9786 1.9795 416.7374 416.9675 0.0345 -1.0000 -1.0000 2959415 1581460288.70 151.5956 59.9987 32.0000 1.9778 1.9787 416.8341 417.0624 0.0344 -1.0000 -1.0000 2959485 1581460288.80 151.5956 59.9987 32.0000 1.9772 1.9781 416.7132 416.9411 0.0344 -1.0000 -1.0000 2959545 1581460288.90 151.5086 59.9987 32.0000 1.9775 1.9784 416.9298 417.1584 0.0344 -1.0000 -1.0000 2959615 1581460289.00 151.5086 59.9987 32.0000 1.9773 1.9782 416.9310 417.1609 0.0346 -1.0000 -1.0000 2959685 1581460289.10 151.5086 59.9987 32.0000 1.9782 1.9791 416.8939 417.1235 0.0346 -1.0000 -1.0000 2959745 1581460289.20 151.5086 59.9987 32.0000 1.9786 1.9795 416.6720 416.9017 0.0346 -1.0000 -1.0000 2959815 1581460289.30 151.5086 59.9987 32.0000 1.9780 1.9789 416.5679 416.7984 0.0347 -1.0000 -1.0000 2959884 1581460289.40 151.2853 59.9987 32.0000 1.9778 1.9787 416.6186 416.8479 0.0345 -1.0000 -1.0000 2959945 1581460289.50 151.2584 59.9987 32.0000 1.9763 1.9772 416.5237 416.7518 0.0343 -1.0000 -1.0000 3000024 1581460289.60 151.2584 59.9987 32.0000 1.9786 1.9795 416.5727 416.8023 0.0346 -1.0000 -1.0000 3000084 1581460289.70 151.2584 59.9987 32.0000 1.9761 1.9770 416.6783 416.9071 0.0343 -1.0000 -1.0000 3000314 1581460289.80 151.2584 59.9987 32.0000 1.9770 1.9779 416.6280 416.8528 0.0338 -1.0000 -1.0000 3000384 1581460289.90 151.2584 59.9987 32.0000 1.9783 1.9791 416.5435 416.7672 0.0336 -1.0000 -1.0000 3000454 1581460290.00 151.2584 59.9987 32.0000 1.9762 1.9771 416.6504 416.8739 0.0337 -1.0000 -1.0000 3000514 1581460290.10 151.2584 59.9987 32.0000 1.9769 1.9778 416.7903 417.0147 0.0337 -1.0000 -1.0000 3000584 1581460290.20 151.2584 59.9987 32.0000 1.9767 1.9776 416.7372 416.9597 0.0335 -1.0000 -1.0000 3000814 1581460290.30 151.2584 59.9987 32.0000 1.9751 1.9760 416.7159 416.9383 0.0335 -1.0000 -1.0000 3000874 1581460290.40 151.2584 59.9987 32.0000 1.9760 1.9769 416.7637 416.9866 0.0334 -1.0000 -1.0000 3000944 1581460290.50 151.4785 59.9947 32.0000 1.9774 1.9783 416.7563 416.9775 0.0333 -1.0000 -1.0000 3001004 1581460290.60 151.4785 59.9947 32.0000 1.9783 1.9791 416.7200 416.9422 0.0335 -1.0000 -1.0000 3001084 1581460290.70 151.4785 59.9947 32.0000 1.9779 1.9788 416.5646 416.7865 0.0334 -1.0000 -1.0000 3001144 1581460290.80 151.4785 59.9947 32.0000 1.9762 1.9771 416.5143 416.7344 0.0330 -1.0000 -1.0000 3001294 1581460290.90 151.4785 59.9947 32.0000 1.9780 1.9789 416.6652 416.8854 0.0332 -1.0000 -1.0000 3001374 1581460291.00 151.4523 59.9947 32.0000 1.9774 1.9783 416.4852 416.7046 0.0329 -1.0000 -1.0000 3001434 1581460291.10 151.3159 59.9947 32.0000 1.9764 1.9773 416.6828 416.9018 0.0331 -1.0000 -1.0000 3001494 1581460291.20 151.3159 59.9947 32.0000 1.9761 1.9770 416.6862 416.9050 0.0330 -1.0000 -1.0000 3001644 1581460291.30 151.3159 59.9947 32.0000 1.9757 1.9766 416.6238 416.8446 0.0332 -1.0000 -1.0000 3001813 1581460291.40 151.3159 59.9947 32.0000 1.9773 1.9782 416.7321 416.9542 0.0335 -1.0000 -1.0000 3001873 1581460291.50 151.3159 59.9947 32.0000 1.9768 1.9776 416.7896 417.0161 0.0342 -1.0000 -1.0000 3001953 1581460291.60 151.5602 59.9947 32.0000 1.9766 1.9775 416.9122 417.1402 0.0344 -1.0000 -1.0000 3002033 1581460291.70 151.5602 59.9947 32.0000 1.9781 1.9790 416.8778 417.1070 0.0345 -1.0000 -1.0000 3002103 1581460291.80 151.5602 59.9947 32.0000 1.9793 1.9802 416.9031 417.1320 0.0344 -1.0000 -1.0000 3002283 1581460291.90 151.5602 59.9947 32.0000 1.9774 1.9782 416.6268 416.8549 0.0344 -1.0000 -1.0000 3002353 1581460292.00 151.5602 59.9947 32.0000 1.9786 1.9795 416.4428 416.6726 0.0347 -1.0000 -1.0000 3002413 1581460292.10 151.5825 59.9947 32.0000 1.9780 1.9790 416.6187 416.8514 0.0352 -1.0000 -1.0000 3002483 1581460292.20 151.5898 59.9947 32.0000 1.9771 1.9780 416.5430 416.7801 0.0358 -1.0000 -1.0000 3002543 1581460292.30 151.5898 59.9947 32.0000 1.9773 1.9782 416.7656 417.0069 0.0364 -1.0000 -1.0000 3003033 1581460292.40 151.5898 59.9947 32.0000 1.9773 1.9782 416.9054 417.1480 0.0366 -1.0000 -1.0000 3003103 1581460292.50 151.5898 59.9947 32.0000 1.9773 1.9783 416.8978 417.1419 0.0367 -1.0000 -1.0000 3003163 1581460292.60 151.5911 59.9947 32.0000 1.9777 1.9787 416.8502 417.1025 0.0383 -1.0000 -1.0000 3003243 1581460292.70 151.6551 59.9947 32.0000 1.9796 1.9806 416.5504 416.8113 0.0395 -1.0000 -1.0000 3003303 1581460292.80 151.6551 59.9947 32.0000 1.9775 1.9786 416.4430 416.7072 0.0398 -1.0000 -1.0000 3003532 1581460292.90 151.6551 59.9947 32.0000 1.9780 1.9790 416.6287 416.8904 0.0394 -1.0000 -1.0000 3003603 1581460293.00 151.6551 59.9947 32.0000 1.9771 1.9781 417.0396 417.3016 0.0394 -1.0000 -1.0000 3003662 1581460293.10 151.6551 59.9947 32.0000 1.9777 1.9788 416.7305 416.9892 0.0388 -1.0000 -1.0000 3003732 1581460293.20 151.5662 59.9947 32.0000 1.9774 1.9784 416.7856 417.0365 0.0376 -1.0000 -1.0000 3003803 1581460293.30 151.5662 59.9947 32.0000 1.9779 1.9788 416.6542 416.8971 0.0362 -1.0000 -1.0000 3004042 1581460293.40 151.5662 59.9947 32.0000 1.9792 1.9802 416.4133 416.6479 0.0352 -1.0000 -1.0000 3004102 1581460293.50 151.5662 59.9947 32.0000 1.9774 1.9783 416.6392 416.8697 0.0347 -1.0000 -1.0000 3004182 1581460293.60 151.5662 59.9947 32.0000 1.9781 1.9790 416.8018 417.0319 0.0346 -1.0000 -1.0000 3004242 1581460293.70 151.5662 59.9947 32.0000 1.9770 1.9779 417.0179 417.2453 0.0342 -1.0000 -1.0000 3004302 1581460293.80 151.3806 59.9947 32.0000 1.9769 1.9778 416.7251 416.9511 0.0341 -1.0000 -1.0000 3004542 1581460293.90 151.3806 59.9947 32.0000 1.9775 1.9784 416.6583 416.8839 0.0339 -1.0000 -1.0000 3004612 1581460294.00 151.3806 59.9947 32.0000 1.9770 1.9779 416.7743 416.9992 0.0338 -1.0000 -1.0000 3004672 1581460294.10 151.3806 59.9947 32.0000 1.9784 1.9793 416.5652 416.7899 0.0339 -1.0000 -1.0000 3004752 1581460294.20 151.3806 59.9947 32.0000 1.9779 1.9788 416.4230 416.6473 0.0338 -1.0000 -1.0000 3004812 1581460294.30 151.3735 59.9947 32.0000 1.9780 1.9789 416.5006 416.7244 0.0338 -1.0000 -1.0000 3004902 1581460294.40 151.3720 59.9947 32.0000 1.9779 1.9788 416.4680 416.6932 0.0340 -1.0000 -1.0000 3005012 1581460294.50 151.3720 59.9947 32.0000 1.9780 1.9788 416.6907 416.9182 0.0343 -1.0000 -1.0000 3005072 1581460294.60 151.3720 59.9947 32.0000 1.9764 1.9773 416.4640 416.6912 0.0342 -1.0000 -1.0000 3005142 1581460294.70 151.3720 59.9947 32.0000 1.9781 1.9790 416.4127 416.6388 0.0340 -1.0000 -1.0000 3005202 1581460294.80 151.3720 59.9947 32.0000 1.9770 1.9779 416.5644 416.7894 0.0339 -1.0000 -1.0000 3005272 1581460294.90 151.3785 59.9965 32.0000 1.9762 1.9771 416.6187 416.8440 0.0340 -1.0000 -1.0000 3005522 1581460295.00 151.3785 59.9965 32.0000 1.9761 1.9770 416.8080 417.0327 0.0338 -1.0000 -1.0000 3005581 1581460295.10 151.3785 59.9965 32.0000 1.9770 1.9779 416.6698 416.8936 0.0338 -1.0000 -1.0000 3005642 1581460295.20 151.3785 59.9965 32.0000 1.9764 1.9773 416.7947 417.0182 0.0335 -1.0000 -1.0000 3005721 1581460295.30 151.3785 59.9965 32.0000 1.9763 1.9771 416.7588 416.9791 0.0332 -1.0000 -1.0000 3005781 1581460295.40 151.4669 59.9965 32.0000 1.9752 1.9760 416.7801 417.0006 0.0331 -1.0000 -1.0000 3006011 1581460295.50 151.4669 59.9965 32.0000 1.9770 1.9779 416.8133 417.0333 0.0331 -1.0000 -1.0000 3006081 1581460295.60 151.4669 59.9965 32.0000 1.9792 1.9801 416.6958 416.9160 0.0332 -1.0000 -1.0000 3006141 1581460295.70 151.4669 59.9965 32.0000 1.9792 1.9801 416.5463 416.7660 0.0330 -1.0000 -1.0000 3006211 1581460295.80 151.4669 59.9965 32.0000 1.9791 1.9799 416.5755 416.7946 0.0330 -1.0000 -1.0000 3006281 1581460295.90 151.4563 59.9965 32.0000 1.9793 1.9801 416.5763 416.7955 0.0331 -1.0000 -1.0000 3006571 1581460296.00 151.3880 59.9965 32.0000 1.9777 1.9786 416.6448 416.8637 0.0329 -1.0000 -1.0000 3006631 1581460296.10 151.3880 59.9965 32.0000 1.9761 1.9769 416.6874 416.9068 0.0330 -1.0000 -1.0000 3006701 1581460296.20 151.3880 59.9965 32.0000 1.9767 1.9776 416.6237 416.8421 0.0329 -1.0000 -1.0000 3006761 1581460296.30 151.3880 59.9965 32.0000 1.9766 1.9775 416.7897 417.0073 0.0327 -1.0000 -1.0000 3006831 1581460296.40 151.3880 59.9965 32.0000 1.9773 1.9781 416.6960 416.9150 0.0330 -1.0000 -1.0000 3007241 1581460296.50 151.3786 59.9965 32.0000 1.9765 1.9773 416.7289 416.9472 0.0328 -1.0000 -1.0000 3007311 1581460296.60 151.3786 59.9965 32.0000 1.9755 1.9763 416.8240 417.0421 0.0328 -1.0000 -1.0000 3007380 1581460296.70 151.3786 59.9965 32.0000 1.9766 1.9775 416.9104 417.1276 0.0327 -1.0000 -1.0000 3007440 1581460296.80 151.3786 59.9965 32.0000 1.9772 1.9781 416.7301 416.9467 0.0325 -1.0000 -1.0000 3007511 1581460296.90 151.3786 59.9965 32.0000 1.9763 1.9771 416.7925 417.0087 0.0326 -1.0000 -1.0000 3007750 1581460297.00 151.4321 59.9965 32.0000 1.9774 1.9782 416.6025 416.8190 0.0327 -1.0000 -1.0000 3007810 1581460297.10 151.4521 59.9965 32.0000 1.9776 1.9785 416.4965 416.7133 0.0326 -1.0000 -1.0000 3007870 1581460297.20 151.4521 59.9965 32.0000 1.9793 1.9801 416.5739 416.7910 0.0327 -1.0000 -1.0000 3007940 1581460297.30 151.4521 59.9965 32.0000 1.9782 1.9790 416.5818 416.7987 0.0327 -1.0000 -1.0000 3008010 1581460297.40 151.4521 59.9965 32.0000 1.9775 1.9783 416.5434 416.7609 0.0328 -1.0000 -1.0000 3008070 1581460297.50 151.4521 59.9965 32.0000 1.9774 1.9783 416.5628 416.7796 0.0326 -1.0000 -1.0000 3008220 1581460297.60 151.5418 59.9965 32.0000 1.9775 1.9784 416.6585 416.8746 0.0326 -1.0000 -1.0000 3008310 1581460297.70 151.5418 59.9965 32.0000 1.9776 1.9784 416.5706 416.7866 0.0325 -1.0000 -1.0000 3008440 1581460297.80 151.5418 59.9965 32.0000 1.9765 1.9773 416.8568 417.0723 0.0325 -1.0000 -1.0000 3008530 1581460297.90 151.5418 59.9965 32.0000 1.9763 1.9772 416.8951 417.1103 0.0324 -1.0000 -1.0000 3008590 1581460298.00 151.5418 59.9965 32.0000 1.9764 1.9772 416.7371 416.9517 0.0324 -1.0000 -1.0000 3008660 1581460298.10 151.3356 59.9965 32.0000 1.9780 1.9789 416.7134 416.9293 0.0326 -1.0000 -1.0000 3008730 1581460298.20 151.2940 59.9965 32.0000 1.9771 1.9779 416.7092 416.9252 0.0324 -1.0000 -1.0000 3008790 1581460298.30 151.2940 59.9965 32.0000 1.9763 1.9772 416.8212 417.0388 0.0327 -1.0000 -1.0000 3008850 1581460298.40 151.2940 59.9965 32.0000 1.9768 1.9777 416.7045 416.9197 0.0324 -1.0000 -1.0000 3008930 1581460298.50 151.2940 59.9965 32.0000 1.9782 1.9791 416.5855 416.8012 0.0325 -1.0000 -1.0000 3009020 1581460298.60 151.2940 59.9965 32.0000 1.9775 1.9784 416.6485 416.8638 0.0324 -1.0000 -1.0000 3009100 1581460298.70 151.6983 59.9965 32.0000 1.9772 1.9781 416.5326 416.7475 0.0323 -1.0000 -1.0000 3009160 1581460298.80 151.6983 59.9965 32.0000 1.9781 1.9790 416.5411 416.7572 0.0326 -1.0000 -1.0000 3009220 1581460298.90 151.6983 59.9965 32.0000 1.9781 1.9790 416.6859 416.9003 0.0324 -1.0000 -1.0000 3009300 1581460299.00 151.6983 59.9965 32.0000 1.9790 1.9799 416.7177 416.9343 0.0327 -1.0000 -1.0000 3009569 1581460299.10 151.6983 59.9965 32.0000 1.9796 1.9804 416.9077 417.1227 0.0323 -1.0000 -1.0000 3009629 1581460299.20 151.5725 59.9965 32.0000 1.9760 1.9768 417.0317 417.2468 0.0323 -1.0000 -1.0000 3009709 1581460299.30 151.5725 59.9965 32.0000 1.9781 1.9790 416.7128 416.9276 0.0324 -1.0000 -1.0000 3009769 1581460299.40 151.5725 59.9965 32.0000 1.9790 1.9798 416.5959 416.8094 0.0322 -1.0000 -1.0000 3009829 1581460299.50 151.5725 59.9965 32.0000 1.9777 1.9785 416.6814 416.8970 0.0324 -1.0000 -1.0000 3010019 1581460299.60 151.5725 59.9965 32.0000 1.9775 1.9783 416.6757 416.8904 0.0323 -1.0000 -1.0000 3010079 1581460299.70 151.4288 59.9963 32.0000 1.9781 1.9789 416.4723 416.6873 0.0324 -1.0000 -1.0000 3010139 1581460299.80 151.3456 59.9963 32.0000 1.9776 1.9784 416.4868 416.7016 0.0323 -1.0000 -1.0000 3010219 1581460299.90 151.3456 59.9963 32.0000 1.9781 1.9789 416.4932 416.7083 0.0324 -1.0000 -1.0000 3010279 1581460300.00 151.3456 59.9963 32.0000 1.9778 1.9786 416.4146 416.6296 0.0325 -1.0000 -1.0000 3010759 1581460300.10 151.3456 59.9963 32.0000 1.9782 1.9790 416.6039 416.8196 0.0324 -1.0000 -1.0000 3010839 1581460300.20 151.3456 59.9963 32.0000 1.9785 1.9793 416.6814 416.8965 0.0325 -1.0000 -1.0000 3010899 1581460300.30 151.6994 59.9963 32.0000 1.9796 1.9804 416.7488 416.9659 0.0326 -1.0000 -1.0000 3010959 1581460300.40 151.6994 59.9963 32.0000 1.9770 1.9778 416.9204 417.1364 0.0326 -1.0000 -1.0000 3011038 1581460300.50 151.6994 59.9963 32.0000 1.9769 1.9778 416.8342 417.0509 0.0326 -1.0000 -1.0000 3011329 1581460300.60 151.6994 59.9963 32.0000 1.9780 1.9789 416.8120 417.0280 0.0325 -1.0000 -1.0000 3011398 1581460300.70 151.6994 59.9963 32.0000 1.9776 1.9785 416.7858 417.0016 0.0325 -1.0000 -1.0000 3011458 1581460300.80 151.6039 59.9963 32.0000 1.9784 1.9792 416.8301 417.0457 0.0325 -1.0000 -1.0000 3011528 1581460300.90 151.6039 59.9963 32.0000 1.9787 1.9795 416.7563 416.9733 0.0327 -1.0000 -1.0000 3011608 1581460301.00 151.6039 59.9963 32.0000 1.9790 1.9799 416.6151 416.8316 0.0327 -1.0000 -1.0000 3011888 1581460301.10 151.6039 59.9963 32.0000 1.9792 1.9800 416.6775 416.8967 0.0331 -1.0000 -1.0000 3011948 1581460301.20 151.6039 59.9963 32.0000 1.9775 1.9783 416.7422 416.9633 0.0334 -1.0000 -1.0000 3012018 1581460301.30 151.6039 59.9963 32.0000 1.9767 1.9776 416.9648 417.1875 0.0336 -1.0000 -1.0000 3012078 1581460301.40 151.5737 59.9963 32.0000 1.9783 1.9792 416.8327 417.0557 0.0335 -1.0000 -1.0000 3012148 1581460301.50 151.5737 59.9963 32.0000 1.9800 1.9809 416.5181 416.7390 0.0332 -1.0000 -1.0000 3012538 1581460301.60 151.5737 59.9963 32.0000 1.9785 1.9794 416.7039 416.9239 0.0332 -1.0000 -1.0000 3012608 1581460301.70 151.5737 59.9963 32.0000 1.9773 1.9782 416.8496 417.0712 0.0333 -1.0000 -1.0000 3012678 1581460301.80 151.5737 59.9963 32.0000 1.9769 1.9778 416.9703 417.1907 0.0332 -1.0000 -1.0000 3012758 1581460301.90 151.5566 59.9963 32.0000 1.9767 1.9776 416.9884 417.2078 0.0329 -1.0000 -1.0000 3012818 1581460302.00 151.5529 59.9963 32.0000 1.9780 1.9789 416.8790 417.0951 0.0325 -1.0000 -1.0000 3012877 1581460302.10 151.5529 59.9963 32.0000 1.9799 1.9807 416.7553 416.9717 0.0325 -1.0000 -1.0000 3013017 1581460302.20 151.5529 59.9963 32.0000 1.9801 1.9810 416.4830 416.6979 0.0324 -1.0000 -1.0000 3013077 1581460302.30 151.5529 59.9963 32.0000 1.9783 1.9791 416.6237 416.8388 0.0324 -1.0000 -1.0000 3013147 1581460302.40 151.5529 59.9963 32.0000 1.9756 1.9765 416.6768 416.8924 0.0325 -1.0000 -1.0000 3013217 1581460302.50 151.4553 59.9963 32.0000 1.9767 1.9775 416.5950 416.8110 0.0325 -1.0000 -1.0000 3013277 1581460302.60 151.4485 59.9963 32.0000 1.9776 1.9784 416.7332 416.9486 0.0324 -1.0000 -1.0000 3014027 1581460302.70 151.4485 59.9963 32.0000 1.9783 1.9791 416.6572 416.8727 0.0325 -1.0000 -1.0000 3014087 1581460302.80 151.4485 59.9963 32.0000 1.9784 1.9792 416.6989 416.9157 0.0327 -1.0000 -1.0000 3014147 1581460302.90 151.4485 59.9963 32.0000 1.9782 1.9791 416.4647 416.6799 0.0324 -1.0000 -1.0000 3014227 1581460303.00 151.4485 59.9963 32.0000 1.9774 1.9783 416.4783 416.6930 0.0325 -1.0000 -1.0000 3014287 1581460303.10 151.4191 59.9963 32.0000 1.9790 1.9798 416.6799 416.8948 0.0323 -1.0000 -1.0000 3014357 1581460303.20 151.4191 59.9963 32.0000 1.9776 1.9784 416.7661 416.9812 0.0323 -1.0000 -1.0000 3014427 1581460303.30 151.4191 59.9963 32.0000 1.9768 1.9776 416.9585 417.1730 0.0323 -1.0000 -1.0000 3014487 1581460303.40 151.4191 59.9963 32.0000 1.9773 1.9781 416.8794 417.0947 0.0324 -1.0000 -1.0000 3014557 1581460303.50 151.4191 59.9963 32.0000 1.9753 1.9762 416.8744 417.0893 0.0323 -1.0000 -1.0000 3014627 1581460303.60 151.4075 59.9963 32.0000 1.9773 1.9782 416.7237 416.9377 0.0323 -1.0000 -1.0000 3014687 1581460303.70 151.4075 59.9963 32.0000 1.9791 1.9800 416.5307 416.7448 0.0323 -1.0000 -1.0000 3014757 1581460303.80 151.4075 59.9963 32.0000 1.9801 1.9809 416.5037 416.7197 0.0326 -1.0000 -1.0000 3014827 1581460303.90 151.4075 59.9963 32.0000 1.9797 1.9805 416.4965 416.7116 0.0323 -1.0000 -1.0000 3014887 1581460304.00 151.4075 59.9963 32.0000 1.9778 1.9787 416.6660 416.8820 0.0325 -1.0000 -1.0000 3014947 1581460304.10 151.4212 59.9963 32.0000 1.9781 1.9789 416.7891 417.0039 0.0323 -1.0000 -1.0000 3015037 1581460304.20 151.4518 59.9963 32.0000 1.9768 1.9776 416.8572 417.0711 0.0322 -1.0000 -1.0000 3015097 1581460304.30 151.6788 59.9986 32.0000 1.9768 1.9776 416.7451 416.9593 0.0322 -1.0000 -1.0000 3015166 1581460304.40 151.6788 59.9986 32.0000 1.9779 1.9788 416.7515 416.9662 0.0325 -1.0000 -1.0000 3015237 1581460304.50 151.6788 59.9986 32.0000 1.9775 1.9784 416.8022 417.0177 0.0324 -1.0000 -1.0000 3015296 1581460304.60 151.6788 59.9986 32.0000 1.9756 1.9765 416.7714 416.9860 0.0323 -1.0000 -1.0000 3015376 1581460304.70 151.6788 59.9986 32.0000 1.9773 1.9781 416.6933 416.9084 0.0324 -1.0000 -1.0000 3016036 1581460304.80 151.6788 59.9986 32.0000 1.9777 1.9785 416.5982 416.8123 0.0323 -1.0000 -1.0000 3016096 1581460304.90 151.6788 59.9986 32.0000 1.9787 1.9795 416.5714 416.7858 0.0323 -1.0000 -1.0000 3016166 1581460305.00 151.6788 59.9986 32.0000 1.9792 1.9801 416.5094 416.7260 0.0327 -1.0000 -1.0000 3016236 1581460305.10 151.6788 59.9986 32.0000 1.9779 1.9787 416.7004 416.9161 0.0326 -1.0000 -1.0000 3016296 1581460305.20 151.6788 59.9986 32.0000 1.9780 1.9788 416.8489 417.0671 0.0329 -1.0000 -1.0000 3016366 1581460305.30 151.5549 59.9986 32.0000 1.9776 1.9785 417.0600 417.2786 0.0329 -1.0000 -1.0000 3016426 1581460305.40 151.5549 59.9986 32.0000 1.9765 1.9774 416.9720 417.1926 0.0333 -1.0000 -1.0000 3016496 1581460305.50 151.5549 59.9986 32.0000 1.9780 1.9789 416.7643 416.9853 0.0332 -1.0000 -1.0000 3016576 1581460305.60 151.5549 59.9986 32.0000 1.9768 1.9776 416.7872 417.0067 0.0330 -1.0000 -1.0000 3016636 1581460305.70 151.5549 59.9986 32.0000 1.9794 1.9803 416.5169 416.7357 0.0330 -1.0000 -1.0000 3016696 1581460305.80 151.5545 59.9986 32.0000 1.9777 1.9785 416.7222 416.9415 0.0330 -1.0000 -1.0000 3016776 1581460305.90 151.5480 59.9986 32.0000 1.9774 1.9782 416.8686 417.0858 0.0327 -1.0000 -1.0000 3016836 1581460306.00 151.5480 59.9986 32.0000 1.9765 1.9774 416.7623 416.9779 0.0323 -1.0000 -1.0000 3016906 1581460306.10 151.5480 59.9986 32.0000 1.9769 1.9778 416.8761 417.0912 0.0324 -1.0000 -1.0000 3016976 1581460306.20 151.5480 59.9986 32.0000 1.9763 1.9772 416.7971 417.0129 0.0325 -1.0000 -1.0000 3017036 1581460306.30 151.5480 59.9986 32.0000 1.9784 1.9792 416.8522 417.0680 0.0324 -1.0000 -1.0000 3017106 1581460306.40 151.4733 59.9986 32.0000 1.9777 1.9785 416.7149 416.9298 0.0324 -1.0000 -1.0000 3017175 1581460306.50 151.4733 59.9986 32.0000 1.9768 1.9777 416.5691 416.7845 0.0325 -1.0000 -1.0000 3017235 1581460306.60 151.4733 59.9986 32.0000 1.9777 1.9786 416.4710 416.6857 0.0323 -1.0000 -1.0000 3017305 1581460306.70 151.4733 59.9986 32.0000 1.9782 1.9790 416.5958 416.8114 0.0325 -1.0000 -1.0000 3017375 1581460306.80 151.4733 59.9986 32.0000 1.9776 1.9784 416.6705 416.8870 0.0327 -1.0000 -1.0000 3017435 1581460306.90 151.4733 59.9986 32.0000 1.9779 1.9787 416.5534 416.7729 0.0332 -1.0000 -1.0000 3017515 1581460307.00 151.4197 59.9986 32.0000 1.9779 1.9788 416.3623 416.5841 0.0335 -1.0000 -1.0000 3017575 1581460307.10 151.4114 59.9986 32.0000 1.9778 1.9787 416.4341 416.6574 0.0337 -1.0000 -1.0000 3017635 1581460307.20 151.4114 59.9986 32.0000 1.9778 1.9787 416.4316 416.6559 0.0338 -1.0000 -1.0000 3017715 1581460307.30 151.4114 59.9986 32.0000 1.9776 1.9785 416.4869 416.7118 0.0339 -1.0000 -1.0000 3017785 1581460307.40 151.4114 59.9986 32.0000 1.9773 1.9782 416.5630 416.7900 0.0343 -1.0000 -1.0000 3017845 1581460307.50 151.4131 59.9986 32.0000 1.9777 1.9786 416.7691 416.9971 0.0344 -1.0000 -1.0000 3017915 1581460307.60 151.4457 59.9986 32.0000 1.9778 1.9787 416.8488 417.0792 0.0348 -1.0000 -1.0000 3017975 1581460307.70 151.4457 59.9986 32.0000 1.9780 1.9789 416.9062 417.1416 0.0355 -1.0000 -1.0000 3018045 1581460307.80 151.4457 59.9986 32.0000 1.9769 1.9779 416.8110 417.0482 0.0358 -1.0000 -1.0000 3018605 1581460307.90 151.4457 59.9986 32.0000 1.9794 1.9803 416.5649 416.8030 0.0359 -1.0000 -1.0000 3018665 1581460308.00 151.4457 59.9986 32.0000 1.9791 1.9800 416.8226 417.0629 0.0362 -1.0000 -1.0000 3018745 1581460308.10 151.3342 59.9986 32.0000 1.9777 1.9786 416.9812 417.2205 0.0360 -1.0000 -1.0000 3018825 1581460308.20 151.2832 59.9986 32.0000 1.9763 1.9772 416.8372 417.0749 0.0357 -1.0000 -1.0000 3018884 1581460308.30 151.2832 59.9986 32.0000 1.9772 1.9781 416.7241 416.9557 0.0349 -1.0000 -1.0000 3019054 1581460308.40 151.2832 59.9986 32.0000 1.9769 1.9778 416.6836 416.9153 0.0349 -1.0000 -1.0000 3019134 1581460308.50 151.2832 59.9986 32.0000 1.9779 1.9788 416.4522 416.6803 0.0342 -1.0000 -1.0000 3019194 1581460308.60 151.2832 59.9986 32.0000 1.9787 1.9796 416.7067 416.9310 0.0338 -1.0000 -1.0000 3019264 1581460308.70 151.4874 59.9986 32.0000 1.9801 1.9810 416.4388 416.6635 0.0339 -1.0000 -1.0000 3019334 1581460308.80 151.4874 59.9986 32.0000 1.9794 1.9802 416.4837 416.7089 0.0338 -1.0000 -1.0000 3019764 1581460308.90 151.4874 59.9986 32.0000 1.9781 1.9789 416.4020 416.6244 0.0334 -1.0000 -1.0000 3019834 1581460309.00 151.4874 59.9986 32.0000 1.9801 1.9809 416.5174 416.7420 0.0339 -1.0000 -1.0000 3019904 1581460309.10 151.4874 59.9986 32.0000 1.9779 1.9788 416.9428 417.1678 0.0337 -1.0000 -1.0000 3019964 1581460309.20 151.4685 59.9986 32.0000 1.9784 1.9793 416.9233 417.1469 0.0337 -1.0000 -1.0000 3020044 1581460309.30 151.4672 59.9986 32.0000 1.9782 1.9791 416.8931 417.1171 0.0337 -1.0000 -1.0000 3020264 1581460309.40 151.4672 59.9986 32.0000 1.9788 1.9797 416.6565 416.8798 0.0336 -1.0000 -1.0000 3020334 1581460309.50 151.4672 59.9986 32.0000 1.9792 1.9801 416.4031 416.6255 0.0334 -1.0000 -1.0000 3020404 1581460309.60 151.4672 59.9986 32.0000 1.9796 1.9805 416.4841 416.7054 0.0333 -1.0000 -1.0000 3020464 1581460309.70 151.4625 59.9988 32.0000 1.9781 1.9789 416.6613 416.8823 0.0333 -1.0000 -1.0000 3020534 1581460309.80 151.3984 60.0018 32.0000 1.9761 1.9770 416.7747 416.9943 0.0330 -1.0000 -1.0000 3020604 1581460309.90 151.3984 60.0018 32.0000 1.9773 1.9781 416.8395 417.0578 0.0328 -1.0000 -1.0000 3020664 1581460310.00 151.3984 60.0018 32.0000 1.9760 1.9769 416.9408 417.1578 0.0326 -1.0000 -1.0000 3020734 1581460310.10 151.3984 60.0018 32.0000 1.9766 1.9775 416.9203 417.1369 0.0326 -1.0000 -1.0000 3020803 1581460310.20 151.3984 60.0018 32.0000 1.9776 1.9785 416.6139 416.8295 0.0325 -1.0000 -1.0000 3020863 1581460310.30 151.3984 60.0018 32.0000 1.9775 1.9783 416.5452 416.7607 0.0324 -1.0000 -1.0000 3020933 1581460310.40 151.3935 60.0018 32.0000 1.9766 1.9775 416.7097 416.9270 0.0327 -1.0000 -1.0000 3021003 1581460310.50 151.3496 60.0018 32.0000 1.9766 1.9775 416.5944 416.8114 0.0327 -1.0000 -1.0000 3021063 1581460310.60 151.3496 60.0018 32.0000 1.9768 1.9776 416.5421 416.7585 0.0326 -1.0000 -1.0000 3021133 1581460310.70 151.3496 60.0018 32.0000 1.9783 1.9792 416.5180 416.7342 0.0326 -1.0000 -1.0000 3021203 1581460310.80 151.3496 60.0018 32.0000 1.9770 1.9778 416.6176 416.8335 0.0325 -1.0000 -1.0000 3021263 1581460310.90 151.3496 60.0018 32.0000 1.9782 1.9790 416.5408 416.7569 0.0326 -1.0000 -1.0000 3021333 1581460311.00 151.5479 60.0018 32.0000 1.9784 1.9793 416.4193 416.6350 0.0326 -1.0000 -1.0000 3021393 1581460311.10 151.5479 60.0018 32.0000 1.9782 1.9791 416.4750 416.6919 0.0327 -1.0000 -1.0000 3021463 1581460311.20 151.5479 60.0018 32.0000 1.9802 1.9810 416.6101 416.8266 0.0326 -1.0000 -1.0000 3021543 1581460311.30 151.5479 60.0018 32.0000 1.9788 1.9796 416.8804 417.0977 0.0327 -1.0000 -1.0000 3021603 1581460311.40 151.5479 60.0018 32.0000 1.9770 1.9778 416.8406 417.0571 0.0326 -1.0000 -1.0000 3022103 1581460311.50 151.5479 60.0018 32.0000 1.9759 1.9767 416.8301 417.0460 0.0325 -1.0000 -1.0000 3022173 1581460311.60 151.3834 60.0018 32.0000 1.9767 1.9775 416.7010 416.9165 0.0324 -1.0000 -1.0000 3022243 1581460311.70 151.3834 60.0018 32.0000 1.9769 1.9777 416.8914 417.1060 0.0324 -1.0000 -1.0000 3022303 1581460311.80 151.3834 60.0018 32.0000 1.9760 1.9768 416.6811 416.8967 0.0325 -1.0000 -1.0000 3022373 1581460311.90 151.3834 60.0018 32.0000 1.9770 1.9779 416.8045 417.0217 0.0328 -1.0000 -1.0000 3023042 1581460312.00 151.3834 60.0018 32.0000 1.9771 1.9780 416.6975 416.9188 0.0335 -1.0000 -1.0000 3023102 1581460312.10 151.4146 60.0018 32.0000 1.9773 1.9781 416.5559 416.7804 0.0339 -1.0000 -1.0000 3023172 1581460312.20 151.4286 60.0018 32.0000 1.9768 1.9776 416.5757 416.8016 0.0340 -1.0000 -1.0000 3023232 1581460312.30 151.4286 60.0018 32.0000 1.9785 1.9793 416.6511 416.8756 0.0338 -1.0000 -1.0000 3023302 1581460312.40 151.4286 60.0018 32.0000 1.9779 1.9787 416.5479 416.7725 0.0337 -1.0000 -1.0000 3023372 1581460312.50 151.4286 60.0018 32.0000 1.9778 1.9787 416.3640 416.5858 0.0333 -1.0000 -1.0000 3023432 1581460312.60 151.4286 60.0018 32.0000 1.9793 1.9801 416.3417 416.5625 0.0333 -1.0000 -1.0000 3023502 1581460312.70 151.4115 60.0018 32.0000 1.9782 1.9790 416.9801 417.2032 0.0336 -1.0000 -1.0000 3023572 1581460312.80 151.4115 60.0018 32.0000 1.9780 1.9789 416.9446 417.1680 0.0336 -1.0000 -1.0000 3023632 1581460312.90 151.4115 60.0018 32.0000 1.9795 1.9804 416.7152 416.9363 0.0333 -1.0000 -1.0000 3023702 1581460313.00 151.4115 60.0018 32.0000 1.9766 1.9775 416.4608 416.6816 0.0332 -1.0000 -1.0000 3023772 1581460313.10 151.4115 60.0018 32.0000 1.9799 1.9808 416.4704 416.6908 0.0332 -1.0000 -1.0000 3023832 1581460313.20 151.4521 60.0018 32.0000 1.9774 1.9783 416.6614 416.8830 0.0334 -1.0000 -1.0000 3023902 1581460313.30 151.4521 60.0018 32.0000 1.9783 1.9792 416.5573 416.7782 0.0332 -1.0000 -1.0000 3023972 1581460313.40 151.4521 60.0018 32.0000 1.9780 1.9789 416.5256 416.7470 0.0334 -1.0000 -1.0000 3024032 1581460313.50 151.4521 60.0018 32.0000 1.9769 1.9777 416.7892 417.0106 0.0333 -1.0000 -1.0000 3024102 1581460313.60 151.4521 60.0018 32.0000 1.9779 1.9788 416.8594 417.0801 0.0332 -1.0000 -1.0000 3024162 1581460313.70 151.4485 60.0018 32.0000 1.9783 1.9791 416.8927 417.1145 0.0335 -1.0000 -1.0000 3024232 1581460313.80 151.5151 60.0018 32.0000 1.9777 1.9786 416.8568 417.0817 0.0341 -1.0000 -1.0000 3024302 1581460313.90 151.5151 60.0018 32.0000 1.9786 1.9795 416.7857 417.0167 0.0350 -1.0000 -1.0000 3024361 1581460314.00 151.5151 60.0018 32.0000 1.9771 1.9781 416.7803 417.0185 0.0361 -1.0000 -1.0000 3024951 1581460314.10 151.5151 60.0018 32.0000 1.9757 1.9766 416.7134 416.9591 0.0373 -1.0000 -1.0000 3025031 1581460314.20 151.5151 60.0018 32.0000 1.9767 1.9777 416.7276 416.9837 0.0388 -1.0000 -1.0000 3025091 1581460314.30 151.4994 60.0018 32.0000 1.9758 1.9768 416.8264 417.0875 0.0393 -1.0000 -1.0000 3025161 1581460314.40 151.4925 60.0018 32.0000 1.9766 1.9776 416.6986 416.9581 0.0390 -1.0000 -1.0000 3025231 1581460314.50 151.4925 60.0018 32.0000 1.9770 1.9780 416.6609 416.9162 0.0383 -1.0000 -1.0000 3025291 1581460314.60 151.4925 60.0018 32.0000 1.9800 1.9810 416.2647 416.5173 0.0382 -1.0000 -1.0000 3025361 1581460314.70 151.4925 60.0018 32.0000 1.9791 1.9801 416.4749 416.7291 0.0382 -1.0000 -1.0000 3025431 1581460314.80 151.4925 60.0018 32.0000 1.9784 1.9794 416.5086 416.7591 0.0377 -1.0000 -1.0000 3025491 1581460314.90 151.4925 60.0018 32.0000 1.9774 1.9783 416.5297 416.7772 0.0372 -1.0000 -1.0000 3025561 1581460315.00 151.4402 60.0055 32.0000 1.9782 1.9792 416.5669 416.8048 0.0356 -1.0000 -1.0000 3025781 1581460315.10 151.4402 60.0055 32.0000 1.9772 1.9781 416.5210 416.7538 0.0350 -1.0000 -1.0000 3025851 1581460315.20 151.4402 60.0055 32.0000 1.9780 1.9789 416.7090 416.9397 0.0349 -1.0000 -1.0000 3025921 1581460315.30 151.4402 60.0055 32.0000 1.9783 1.9792 416.6064 416.8403 0.0353 -1.0000 -1.0000 3025981 1581460315.40 151.4402 60.0055 32.0000 1.9778 1.9787 416.7100 416.9431 0.0350 -1.0000 -1.0000 3026041 1581460315.50 151.4368 60.0055 32.0000 1.9765 1.9774 416.7022 416.9347 0.0350 -1.0000 -1.0000 3026290 1581460315.60 151.4334 60.0055 32.0000 1.9770 1.9779 416.7371 416.9682 0.0347 -1.0000 -1.0000 3026350 1581460315.70 151.4334 60.0055 32.0000 1.9761 1.9770 416.7452 416.9760 0.0349 -1.0000 -1.0000 3026410 1581460315.80 151.4334 60.0055 32.0000 1.9769 1.9777 416.6824 416.9091 0.0342 -1.0000 -1.0000 3026490 1581460315.90 151.4334 60.0055 32.0000 1.9756 1.9765 416.8520 417.0791 0.0342 -1.0000 -1.0000 3026550 1581460316.00 151.4334 60.0055 32.0000 1.9765 1.9774 416.9178 417.1432 0.0339 -1.0000 -1.0000 3026610 1581460316.10 151.4718 60.0055 32.0000 1.9768 1.9777 416.8314 417.0568 0.0339 -1.0000 -1.0000 3026680 1581460316.20 151.4718 60.0055 32.0000 1.9777 1.9786 416.8161 417.0403 0.0337 -1.0000 -1.0000 3026750 1581460316.30 151.4718 60.0055 32.0000 1.9779 1.9787 416.8726 417.0969 0.0337 -1.0000 -1.0000 3026810 1581460316.40 151.4718 60.0055 32.0000 1.9787 1.9796 416.6810 416.9053 0.0338 -1.0000 -1.0000 3026880 1581460316.50 151.4718 60.0055 32.0000 1.9796 1.9805 416.4500 416.6757 0.0341 -1.0000 -1.0000 3027550 1581460316.60 151.4718 60.0055 32.0000 1.9803 1.9812 416.4536 416.6820 0.0344 -1.0000 -1.0000 3027620 1581460316.70 151.2747 60.0055 32.0000 1.9792 1.9801 416.7322 416.9620 0.0347 -1.0000 -1.0000 3027680 1581460316.80 151.2747 60.0055 32.0000 1.9777 1.9786 416.8261 417.0573 0.0348 -1.0000 -1.0000 3027740 1581460316.90 151.2747 60.0055 32.0000 1.9770 1.9779 416.6827 416.9148 0.0350 -1.0000 -1.0000 3027820 1581460317.00 151.2747 60.0055 32.0000 1.9748 1.9757 416.6719 416.9052 0.0351 -1.0000 -1.0000 3027880 1581460317.10 151.2747 60.0055 32.0000 1.9760 1.9769 416.6024 416.8358 0.0351 -1.0000 -1.0000 3027940 1581460317.20 151.6145 60.0055 32.0000 1.9756 1.9765 416.7799 417.0129 0.0351 -1.0000 -1.0000 3028040 1581460317.30 151.6145 60.0055 32.0000 1.9759 1.9768 416.5993 416.8283 0.0344 -1.0000 -1.0000 3028100 1581460317.40 151.6145 60.0055 32.0000 1.9779 1.9788 416.7642 416.9907 0.0341 -1.0000 -1.0000 3028169 1581460317.50 151.6145 60.0055 32.0000 1.9777 1.9786 416.9828 417.2117 0.0346 -1.0000 -1.0000 3028240 1581460317.60 151.6145 60.0055 32.0000 1.9764 1.9773 416.7257 416.9588 0.0354 -1.0000 -1.0000 3028299 1581460317.70 151.5811 60.0055 32.0000 1.9768 1.9777 416.7848 417.0262 0.0365 -1.0000 -1.0000 3028359 1581460317.80 151.4040 60.0055 32.0000 1.9763 1.9772 416.7518 416.9989 0.0374 -1.0000 -1.0000 3028439 1581460317.90 151.4040 60.0055 32.0000 1.9765 1.9775 416.5739 416.8226 0.0374 -1.0000 -1.0000 3028499 1581460318.00 151.4040 60.0055 32.0000 1.9785 1.9795 416.6557 416.9038 0.0373 -1.0000 -1.0000 3028799 1581460318.10 151.4040 60.0055 32.0000 1.9787 1.9797 416.6218 416.8685 0.0371 -1.0000 -1.0000 3028879 1581460318.20 151.4040 60.0055 32.0000 1.9779 1.9788 416.4900 416.7338 0.0367 -1.0000 -1.0000 3028939 1581460318.30 151.4708 60.0055 32.0000 1.9788 1.9797 416.5874 416.8285 0.0361 -1.0000 -1.0000 3028999 1581460318.40 151.4794 60.0055 32.0000 1.9779 1.9788 416.5053 416.7400 0.0353 -1.0000 -1.0000 3029079 1581460318.50 151.4794 60.0055 32.0000 1.9765 1.9774 416.4516 416.6837 0.0348 -1.0000 -1.0000 3029139 1581460318.60 151.4794 60.0055 32.0000 1.9767 1.9776 416.4170 416.6455 0.0344 -1.0000 -1.0000 3029359 1581460318.70 151.4794 60.0055 32.0000 1.9781 1.9790 416.4962 416.7230 0.0341 -1.0000 -1.0000 3029419 1581460318.80 151.4794 60.0055 32.0000 1.9769 1.9778 416.5084 416.7345 0.0341 -1.0000 -1.0000 3029479 1581460318.90 151.4794 60.0055 32.0000 1.9761 1.9770 416.7622 416.9880 0.0339 -1.0000 -1.0000 3029559 1581460319.00 151.4778 60.0055 32.0000 1.9762 1.9770 416.6597 416.8842 0.0338 -1.0000 -1.0000 3029619 1581460319.10 151.4778 60.0055 32.0000 1.9758 1.9766 416.8266 417.0503 0.0336 -1.0000 -1.0000 3030318 1581460319.20 151.4778 60.0055 32.0000 1.9769 1.9778 416.8586 417.0825 0.0337 -1.0000 -1.0000 3030388 1581460319.30 151.4778 60.0055 32.0000 1.9779 1.9787 416.8361 417.0581 0.0334 -1.0000 -1.0000 3030448 1581460319.40 151.4778 60.0055 32.0000 1.9784 1.9792 416.6109 416.8336 0.0337 -1.0000 -1.0000 3030558 1581460319.50 151.4147 60.0055 32.0000 1.9782 1.9791 416.7083 416.9282 0.0332 -1.0000 -1.0000 3030628 1581460319.60 151.3989 60.0055 32.0000 1.9801 1.9810 416.6588 416.8809 0.0334 -1.0000 -1.0000 3030688 1581460319.70 151.3989 60.0055 32.0000 1.9789 1.9797 416.5276 416.7484 0.0332 -1.0000 -1.0000 3030758 1581460319.80 151.3989 60.0055 32.0000 1.9785 1.9794 416.5387 416.7608 0.0334 -1.0000 -1.0000 3030828 1581460319.90 151.3989 60.0055 32.0000 1.9793 1.9802 416.5024 416.7238 0.0334 -1.0000 -1.0000 3030888 1581460320.00 151.3989 60.0055 32.0000 1.9775 1.9784 416.8678 417.0900 0.0334 -1.0000 -1.0000 3031088 1581460320.10 151.5540 60.0062 32.0000 1.9769 1.9778 416.7671 416.9879 0.0332 -1.0000 -1.0000 3031208 1581460320.20 151.5540 60.0062 32.0000 1.9779 1.9788 416.6953 416.9155 0.0332 -1.0000 -1.0000 3031268 1581460320.30 151.5540 60.0062 32.0000 1.9790 1.9799 416.5142 416.7390 0.0339 -1.0000 -1.0000 3031328 1581460320.40 151.5540 60.0062 32.0000 1.9800 1.9809 416.4319 416.6577 0.0341 -1.0000 -1.0000 3031398 1581460320.50 151.5540 60.0062 32.0000 1.9798 1.9807 416.6247 416.8521 0.0342 -1.0000 -1.0000 3031468 1581460320.60 151.5540 60.0062 32.0000 1.9790 1.9799 416.7794 417.0096 0.0346 -1.0000 -1.0000 3031538 1581460320.70 151.5540 60.0062 32.0000 1.9793 1.9802 416.9694 417.1987 0.0345 -1.0000 -1.0000 3031598 1581460320.80 151.5474 60.0062 32.0000 1.9779 1.9788 416.9776 417.2057 0.0343 -1.0000 -1.0000 3031668 1581460320.90 151.5474 60.0062 32.0000 1.9769 1.9778 416.7955 417.0218 0.0340 -1.0000 -1.0000 3031738 1581460321.00 151.5474 60.0062 32.0000 1.9781 1.9790 416.7307 416.9556 0.0338 -1.0000 -1.0000 3031798 1581460321.10 151.5474 60.0062 32.0000 1.9775 1.9783 416.5248 416.7475 0.0335 -1.0000 -1.0000 3032297 1581460321.20 151.7189 60.0062 32.0000 1.9788 1.9797 416.5496 416.7719 0.0334 -1.0000 -1.0000 3032407 1581460321.30 151.7413 60.0062 32.0000 1.9783 1.9791 416.7360 416.9566 0.0332 -1.0000 -1.0000 3032467 1581460321.40 151.7413 60.0062 32.0000 1.9779 1.9788 416.9123 417.1349 0.0337 -1.0000 -1.0000 3032527 1581460321.50 151.7413 60.0062 32.0000 1.9789 1.9797 416.7710 416.9995 0.0346 -1.0000 -1.0000 3032607 1581460321.60 151.7413 60.0062 32.0000 1.9797 1.9806 416.5581 416.7925 0.0354 -1.0000 -1.0000 3032667 1581460321.70 151.7413 60.0062 32.0000 1.9794 1.9803 416.3596 416.5936 0.0354 -1.0000 -1.0000 3032737 1581460321.80 151.7413 60.0062 32.0000 1.9783 1.9792 416.4734 416.7098 0.0356 -1.0000 -1.0000 3032807 1581460321.90 151.8105 60.0062 32.0000 1.9778 1.9787 416.6453 416.8811 0.0354 -1.0000 -1.0000 3032867 1581460322.00 151.8105 60.0062 32.0000 1.9777 1.9786 416.8197 417.0545 0.0355 -1.0000 -1.0000 3032927 1581460322.10 151.8105 60.0062 32.0000 1.9790 1.9800 416.9951 417.2414 0.0375 -1.0000 -1.0000 3033057 1581460322.20 151.8105 60.0062 32.0000 1.9802 1.9812 416.8760 417.1338 0.0394 -1.0000 -1.0000 3033117 1581460322.30 151.8105 60.0062 32.0000 1.9782 1.9793 417.0112 417.2806 0.0406 -1.0000 -1.0000 3033177 1581460322.40 151.8105 60.0062 32.0000 1.9775 1.9785 416.9418 417.2128 0.0408 -1.0000 -1.0000 3033247 1581460322.50 151.7250 60.0062 32.0000 1.9771 1.9782 416.7013 416.9693 0.0401 -1.0000 -1.0000 3033307 1581460322.60 151.4159 60.0062 32.0000 1.9786 1.9796 416.7811 417.0436 0.0394 -1.0000 -1.0000 3033387 1581460322.70 151.4159 60.0062 32.0000 1.9793 1.9804 416.6679 416.9214 0.0379 -1.0000 -1.0000 3033447 1581460322.80 151.4159 60.0062 32.0000 1.9806 1.9815 416.6734 416.9216 0.0373 -1.0000 -1.0000 3033517 1581460322.90 151.4159 60.0062 32.0000 1.9787 1.9797 416.4457 416.6891 0.0365 -1.0000 -1.0000 3033597 1581460323.00 151.4159 60.0062 32.0000 1.9777 1.9786 416.5264 416.7644 0.0357 -1.0000 -1.0000 3033657 1581460323.10 151.4159 60.0062 32.0000 1.9788 1.9797 416.6364 416.8692 0.0348 -1.0000 -1.0000 3033717 1581460323.20 151.4159 60.0062 32.0000 1.9786 1.9795 416.6693 416.8974 0.0343 -1.0000 -1.0000 3033827 1581460323.30 151.4159 60.0062 32.0000 1.9782 1.9791 416.8184 417.0461 0.0342 -1.0000 -1.0000 3033886 1581460323.40 151.4159 60.0062 32.0000 1.9776 1.9785 416.8456 417.0718 0.0340 -1.0000 -1.0000 3033956 1581460323.50 151.4159 60.0062 32.0000 1.9773 1.9781 416.7089 416.9347 0.0340 -1.0000 -1.0000 3034027 1581460323.60 151.4159 60.0062 32.0000 1.9791 1.9800 416.5677 416.7928 0.0339 -1.0000 -1.0000 3034086 1581460323.70 151.4273 60.0062 32.0000 1.9786 1.9795 416.4495 416.6739 0.0337 -1.0000 -1.0000 3034316 1581460323.80 151.4273 60.0062 32.0000 1.9789 1.9798 416.4494 416.6726 0.0337 -1.0000 -1.0000 3034386 1581460323.90 151.4273 60.0062 32.0000 1.9778 1.9787 416.5115 416.7356 0.0338 -1.0000 -1.0000 3034446 1581460324.00 151.4273 60.0062 32.0000 1.9779 1.9787 416.4716 416.6946 0.0336 -1.0000 -1.0000 3034516 1581460324.10 151.4273 60.0062 32.0000 1.9774 1.9783 416.4167 416.6392 0.0335 -1.0000 -1.0000 3034626 1581460324.20 151.4273 60.0062 32.0000 1.9772 1.9781 416.4786 416.7014 0.0336 -1.0000 -1.0000 3034836 1581460324.30 151.4273 60.0062 32.0000 1.9782 1.9791 416.5338 416.7560 0.0335 -1.0000 -1.0000 3034896 1581460324.40 151.5885 60.0062 32.0000 1.9777 1.9786 416.7401 416.9622 0.0334 -1.0000 -1.0000 3034966 1581460324.50 151.5885 60.0062 32.0000 1.9780 1.9789 416.9424 417.1642 0.0334 -1.0000 -1.0000 3035036 1581460324.60 151.5885 60.0062 32.0000 1.9764 1.9773 416.7821 417.0041 0.0334 -1.0000 -1.0000 3035106 1581460324.70 151.5885 60.0062 32.0000 1.9763 1.9772 416.7898 417.0109 0.0333 -1.0000 -1.0000 3035576 1581460324.80 151.5885 60.0062 32.0000 1.9772 1.9781 416.8905 417.1109 0.0331 -1.0000 -1.0000 3035646 1581460324.90 151.5885 60.0062 32.0000 1.9777 1.9785 416.8826 417.1020 0.0330 -1.0000 -1.0000 3035715 1581460325.00 151.5954 60.0059 32.0000 1.9784 1.9793 416.6904 416.9109 0.0333 -1.0000 -1.0000 3035785 1581460325.10 151.5971 60.0059 32.0000 1.9793 1.9802 416.3978 416.6172 0.0331 -1.0000 -1.0000 3035855 1581460325.20 151.5971 60.0059 32.0000 1.9772 1.9780 416.5659 416.7859 0.0331 -1.0000 -1.0000 3036095 1581460325.30 151.5971 60.0059 32.0000 1.9788 1.9796 416.6895 416.9091 0.0331 -1.0000 -1.0000 3036155 1581460325.40 151.5971 60.0059 32.0000 1.9776 1.9784 416.7924 417.0111 0.0329 -1.0000 -1.0000 3036215 1581460325.50 151.5971 60.0059 32.0000 1.9782 1.9791 416.7533 416.9717 0.0329 -1.0000 -1.0000 3036295 1581460325.60 151.5190 60.0059 32.0000 1.9796 1.9805 416.4631 416.6825 0.0331 -1.0000 -1.0000 3036355 1581460325.70 151.5190 60.0059 32.0000 1.9792 1.9800 416.4968 416.7163 0.0330 -1.0000 -1.0000 3036585 1581460325.80 151.5190 60.0059 32.0000 1.9774 1.9783 416.7734 416.9918 0.0329 -1.0000 -1.0000 3036655 1581460325.90 151.5190 60.0059 32.0000 1.9762 1.9770 416.7640 416.9825 0.0330 -1.0000 -1.0000 3036715 1581460326.00 151.5190 60.0059 32.0000 1.9781 1.9790 416.7288 416.9497 0.0333 -1.0000 -1.0000 3036785 1581460326.10 151.5375 60.0059 32.0000 1.9794 1.9803 416.8308 417.0502 0.0329 -1.0000 -1.0000 3036855 1581460326.20 151.5503 60.0059 32.0000 1.9803 1.9811 416.6399 416.8598 0.0332 -1.0000 -1.0000 3037075 1581460326.30 151.5503 60.0059 32.0000 1.9784 1.9793 416.4410 416.6622 0.0333 -1.0000 -1.0000 3037145 1581460326.40 151.5503 60.0059 32.0000 1.9788 1.9796 416.2166 416.4374 0.0333 -1.0000 -1.0000 3037215 1581460326.50 151.5503 60.0059 32.0000 1.9786 1.9794 416.4924 416.7133 0.0334 -1.0000 -1.0000 3037285 1581460326.60 151.5503 60.0059 32.0000 1.9772 1.9780 416.7256 416.9474 0.0333 -1.0000 -1.0000 3037355 1581460326.70 151.6006 60.0059 32.0000 1.9757 1.9766 416.6917 416.9140 0.0335 -1.0000 -1.0000 3037554 1581460326.80 151.6006 60.0059 32.0000 1.9778 1.9787 416.8071 417.0293 0.0335 -1.0000 -1.0000 3037615 1581460326.90 151.6006 60.0059 32.0000 1.9777 1.9785 416.7129 416.9364 0.0337 -1.0000 -1.0000 3037694 1581460327.00 151.6006 60.0059 32.0000 1.9769 1.9778 416.7235 416.9463 0.0336 -1.0000 -1.0000 3037754 1581460327.10 151.6006 60.0059 32.0000 1.9759 1.9768 416.6044 416.8287 0.0339 -1.0000 -1.0000 3037814 1581460327.20 151.4181 60.0059 32.0000 1.9761 1.9770 416.6506 416.8776 0.0343 -1.0000 -1.0000 3038314 1581460327.30 151.3776 60.0059 32.0000 1.9776 1.9785 416.6675 416.8977 0.0346 -1.0000 -1.0000 3038474 1581460327.40 151.3776 60.0059 32.0000 1.9771 1.9780 416.6591 416.8870 0.0342 -1.0000 -1.0000 3038544 1581460327.50 151.3776 60.0059 32.0000 1.9783 1.9792 416.5509 416.7783 0.0342 -1.0000 -1.0000 3038614 1581460327.60 151.3776 60.0059 32.0000 1.9766 1.9775 416.5849 416.8120 0.0343 -1.0000 -1.0000 3038674 1581460327.70 151.3776 60.0059 32.0000 1.9777 1.9786 416.4434 416.6715 0.0343 -1.0000 -1.0000 3038737 1581460327.80 151.4970 60.0059 32.0000 1.9783 1.9791 416.5586 416.7832 0.0338 -1.0000 -1.0000 3038816 1581460327.90 151.5619 60.0059 32.0000 1.9785 1.9793 416.4133 416.6375 0.0339 -1.0000 -1.0000 3038876 1581460328.00 151.5619 60.0059 32.0000 1.9784 1.9793 416.6550 416.8763 0.0332 -1.0000 -1.0000 3038937 1581460328.10 151.5619 60.0059 32.0000 1.9773 1.9781 416.9713 417.1913 0.0332 -1.0000 -1.0000 3039007 1581460328.20 151.5619 60.0059 32.0000 1.9783 1.9792 416.9245 417.1456 0.0333 -1.0000 -1.0000 3039076 1581460328.30 151.5619 60.0059 32.0000 1.9773 1.9782 416.8899 417.1106 0.0333 -1.0000 -1.0000 3039556 1581460328.40 151.5619 60.0059 32.0000 1.9781 1.9790 416.9093 417.1347 0.0341 -1.0000 -1.0000 3039636 1581460328.50 151.5517 60.0059 32.0000 1.9780 1.9789 416.7512 416.9798 0.0345 -1.0000 -1.0000 3039696 1581460328.60 151.4766 60.0059 32.0000 1.9793 1.9802 416.6781 416.9073 0.0346 -1.0000 -1.0000 3039776 1581460328.70 151.4766 60.0059 32.0000 1.9798 1.9807 416.7303 416.9610 0.0347 -1.0000 -1.0000 3039846 1581460328.80 151.4766 60.0059 32.0000 1.9772 1.9781 416.7339 416.9633 0.0345 -1.0000 -1.0000 3039906 1581460328.90 151.3990 60.0059 32.0000 1.9768 1.9777 416.9315 417.1613 0.0346 -1.0000 -1.0000 3039976 1581460329.00 151.3990 60.0059 32.0000 1.9769 1.9778 416.8414 417.0701 0.0343 -1.0000 -1.0000 3040036 1581460329.10 151.3990 60.0059 32.0000 1.9766 1.9775 416.6372 416.8618 0.0337 -1.0000 -1.0000 3040106 1581460329.20 151.3990 60.0059 32.0000 1.9760 1.9769 416.7467 416.9720 0.0338 -1.0000 -1.0000 3040176 1581460329.30 151.3990 60.0059 32.0000 1.9771 1.9779 416.7252 416.9487 0.0336 -1.0000 -1.0000 3040306 1581460329.40 151.3990 60.0059 32.0000 1.9756 1.9764 416.7096 416.9321 0.0336 -1.0000 -1.0000 3040366 1581460329.50 151.5003 60.0046 32.0000 1.9769 1.9777 416.6947 416.9196 0.0338 -1.0000 -1.0000 3040436 1581460329.60 151.5616 60.0038 32.0000 1.9757 1.9766 416.5716 416.7945 0.0335 -1.0000 -1.0000 3040506 1581460329.70 151.5616 60.0038 32.0000 1.9762 1.9771 416.6270 416.8482 0.0333 -1.0000 -1.0000 3040566 1581460329.80 151.5616 60.0038 32.0000 1.9761 1.9769 416.5905 416.8117 0.0333 -1.0000 -1.0000 3040636 1581460329.90 151.5616 60.0038 32.0000 1.9766 1.9775 416.4865 416.7095 0.0337 -1.0000 -1.0000 3040816 1581460330.00 151.5616 60.0038 32.0000 1.9773 1.9782 416.5208 416.7473 0.0343 -1.0000 -1.0000 3040876 1581460330.10 151.5616 60.0038 32.0000 1.9772 1.9781 416.4255 416.6575 0.0351 -1.0000 -1.0000 3040945 1581460330.20 151.5616 60.0038 32.0000 1.9772 1.9781 416.3290 416.5635 0.0354 -1.0000 -1.0000 3041006 1581460330.30 151.5616 60.0038 32.0000 1.9765 1.9774 416.5063 416.7405 0.0352 -1.0000 -1.0000 3041075 1581460330.40 151.5616 60.0038 32.0000 1.9788 1.9797 416.4825 416.7159 0.0352 -1.0000 -1.0000 3041325 1581460330.50 151.5616 60.0038 32.0000 1.9796 1.9805 416.4400 416.6720 0.0349 -1.0000 -1.0000 3041395 1581460330.60 151.5616 60.0038 32.0000 1.9791 1.9800 416.6646 416.8938 0.0344 -1.0000 -1.0000 3041465 1581460330.70 151.5616 60.0038 32.0000 1.9781 1.9790 416.5948 416.8203 0.0339 -1.0000 -1.0000 3041525 1581460330.80 151.5674 60.0038 32.0000 1.9778 1.9787 416.7273 416.9523 0.0338 -1.0000 -1.0000 3041585 1581460330.90 151.5674 60.0038 32.0000 1.9777 1.9786 416.7432 416.9667 0.0336 -1.0000 -1.0000 3042325 1581460331.00 151.5674 60.0038 32.0000 1.9793 1.9802 416.6391 416.8606 0.0333 -1.0000 -1.0000 3042395 1581460331.10 151.5674 60.0038 32.0000 1.9795 1.9804 416.4650 416.6849 0.0333 -1.0000 -1.0000 3042455 1581460331.20 151.5674 60.0038 32.0000 1.9772 1.9781 416.5722 416.7921 0.0329 -1.0000 -1.0000 3042535 1581460331.30 151.5674 60.0038 32.0000 1.9765 1.9774 416.8909 417.1119 0.0332 -1.0000 -1.0000 3042595 1581460331.40 151.5674 60.0038 32.0000 1.9768 1.9777 416.9804 417.2004 0.0331 -1.0000 -1.0000 3042665 1581460331.50 151.3910 60.0038 32.0000 1.9784 1.9793 416.9207 417.1405 0.0331 -1.0000 -1.0000 3042735 1581460331.60 151.3910 60.0038 32.0000 1.9798 1.9807 416.6940 416.9144 0.0332 -1.0000 -1.0000 3042794 1581460331.70 151.3910 60.0038 32.0000 1.9799 1.9807 416.4144 416.6343 0.0331 -1.0000 -1.0000 3042864 1581460331.80 151.3910 60.0038 32.0000 1.9781 1.9789 416.6264 416.8448 0.0329 -1.0000 -1.0000 3042935 1581460331.90 151.3910 60.0038 32.0000 1.9775 1.9783 416.8090 417.0282 0.0330 -1.0000 -1.0000 3042994 1581460332.00 151.5179 60.0038 32.0000 1.9782 1.9791 416.6760 416.8949 0.0329 -1.0000 -1.0000 3043064 1581460332.10 151.5179 60.0038 32.0000 1.9800 1.9809 416.4364 416.6545 0.0329 -1.0000 -1.0000 3043144 1581460332.20 151.5179 60.0038 32.0000 1.9795 1.9804 416.3867 416.6058 0.0329 -1.0000 -1.0000 3043204 1581460332.30 151.5179 60.0038 32.0000 1.9772 1.9781 416.5170 416.7350 0.0328 -1.0000 -1.0000 3043274 1581460332.40 151.5179 60.0038 32.0000 1.9782 1.9790 416.7739 416.9913 0.0328 -1.0000 -1.0000 3043344 1581460332.50 151.6024 60.0038 32.0000 1.9780 1.9788 417.0162 417.2344 0.0328 -1.0000 -1.0000 3043404 1581460332.60 151.7533 60.0038 32.0000 1.9786 1.9795 417.0341 417.2520 0.0328 -1.0000 -1.0000 3043474 1581460332.70 151.7533 60.0038 32.0000 1.9779 1.9787 416.9853 417.2026 0.0327 -1.0000 -1.0000 3043544 1581460332.80 151.7533 60.0038 32.0000 1.9797 1.9805 416.5213 416.7390 0.0328 -1.0000 -1.0000 3043604 1581460332.90 151.7533 60.0038 32.0000 1.9784 1.9793 416.3767 416.5987 0.0338 -1.0000 -1.0000 3043854 1581460333.00 151.7533 60.0038 32.0000 1.9790 1.9799 416.5197 416.7560 0.0362 -1.0000 -1.0000 3043924 1581460333.10 151.7533 60.0038 32.0000 1.9791 1.9801 416.8338 417.0865 0.0387 -1.0000 -1.0000 3043984 1581460333.20 151.7533 60.0038 32.0000 1.9792 1.9802 416.9189 417.1832 0.0399 -1.0000 -1.0000 3044064 1581460333.30 151.7533 60.0038 32.0000 1.9790 1.9801 416.4463 416.7147 0.0406 -1.0000 -1.0000 3044134 1581460333.40 151.7533 60.0038 32.0000 1.9785 1.9795 416.3503 416.6168 0.0399 -1.0000 -1.0000 3044324 1581460333.50 151.7533 60.0038 32.0000 1.9794 1.9805 416.5334 416.7920 0.0386 -1.0000 -1.0000 3044394 1581460333.60 151.7533 60.0038 32.0000 1.9792 1.9802 416.8690 417.1186 0.0374 -1.0000 -1.0000 3044454 1581460333.70 151.7533 60.0038 32.0000 1.9772 1.9781 417.1593 417.4018 0.0363 -1.0000 -1.0000 3044514 1581460333.80 151.3412 60.0038 32.0000 1.9778 1.9788 416.7606 416.9993 0.0359 -1.0000 -1.0000 3044593 1581460333.90 151.3412 60.0038 32.0000 1.9789 1.9798 416.5350 416.7678 0.0349 -1.0000 -1.0000 3044893 1581460334.00 151.3412 60.0038 32.0000 1.9792 1.9801 416.5073 416.7374 0.0346 -1.0000 -1.0000 3044953 1581460334.10 151.3412 60.0038 32.0000 1.9792 1.9801 416.3966 416.6236 0.0340 -1.0000 -1.0000 3045023 1581460334.20 151.3412 60.0038 32.0000 1.9778 1.9787 416.6370 416.8628 0.0340 -1.0000 -1.0000 3045083 1581460334.30 151.3412 60.0038 32.0000 1.9780 1.9788 417.0564 417.2818 0.0339 -1.0000 -1.0000 3045153 1581460334.40 151.3576 60.0038 32.0000 1.9768 1.9777 417.0540 417.2785 0.0338 -1.0000 -1.0000 3045223 1581460334.50 151.3576 60.0038 32.0000 1.9779 1.9788 416.8381 417.0626 0.0338 -1.0000 -1.0000 3045813 1581460334.60 151.3576 60.0038 32.0000 1.9793 1.9802 416.6051 416.8292 0.0336 -1.0000 -1.0000 3045883 1581460334.70 151.3576 60.0038 32.0000 1.9773 1.9782 416.5964 416.8202 0.0337 -1.0000 -1.0000 3045953 1581460334.80 151.3576 60.0038 32.0000 1.9773 1.9782 416.5878 416.8105 0.0335 -1.0000 -1.0000 3046013 1581460334.90 151.3576 60.0038 32.0000 1.9771 1.9780 416.6661 416.8892 0.0336 -1.0000 -1.0000 3046113 1581460335.00 151.4973 60.0021 32.0000 1.9783 1.9791 416.6309 416.8525 0.0334 -1.0000 -1.0000 3046173 1581460335.10 151.5613 60.0013 32.0000 1.9769 1.9777 416.6208 416.8431 0.0334 -1.0000 -1.0000 3046243 1581460335.20 151.5613 60.0013 32.0000 1.9773 1.9782 416.5992 416.8212 0.0335 -1.0000 -1.0000 3046313 1581460335.30 151.5613 60.0013 32.0000 1.9783 1.9792 416.5179 416.7395 0.0334 -1.0000 -1.0000 3046373 1581460335.40 151.5613 60.0013 32.0000 1.9784 1.9793 416.4602 416.6810 0.0332 -1.0000 -1.0000 3046442 1581460335.50 151.5613 60.0013 32.0000 1.9783 1.9791 416.5549 416.7757 0.0333 -1.0000 -1.0000 3046512 1581460335.60 151.3895 60.0013 32.0000 1.9788 1.9796 416.9448 417.1659 0.0333 -1.0000 -1.0000 3046572 1581460335.70 151.3895 60.0013 32.0000 1.9774 1.9783 416.7552 416.9758 0.0332 -1.0000 -1.0000 3046633 1581460335.80 151.3895 60.0013 32.0000 1.9775 1.9784 416.7163 416.9365 0.0332 -1.0000 -1.0000 3046712 1581460335.90 151.3895 60.0013 32.0000 1.9774 1.9782 416.6356 416.8557 0.0332 -1.0000 -1.0000 3046772 1581460336.00 151.3895 60.0013 32.0000 1.9769 1.9778 416.6871 416.9084 0.0333 -1.0000 -1.0000 3046832 1581460336.10 151.3895 60.0013 32.0000 1.9789 1.9798 416.6370 416.8591 0.0335 -1.0000 -1.0000 3046902 1581460336.20 151.5060 60.0013 32.0000 1.9784 1.9793 416.5598 416.7828 0.0336 -1.0000 -1.0000 3046972 1581460336.30 151.5060 60.0013 32.0000 1.9762 1.9770 416.5620 416.7837 0.0333 -1.0000 -1.0000 3047032 1581460336.40 151.5060 60.0013 32.0000 1.9770 1.9779 416.5925 416.8146 0.0335 -1.0000 -1.0000 3047102 1581460336.50 151.5060 60.0013 32.0000 1.9761 1.9770 416.7152 416.9384 0.0335 -1.0000 -1.0000 3047172 1581460336.60 151.5060 60.0013 32.0000 1.9773 1.9782 416.6898 416.9106 0.0332 -1.0000 -1.0000 3047242 1581460336.70 151.5060 60.0013 32.0000 1.9772 1.9781 416.6037 416.8258 0.0334 -1.0000 -1.0000 3047312 1581460336.80 151.5060 60.0013 32.0000 1.9780 1.9789 416.5506 416.7714 0.0333 -1.0000 -1.0000 3047372 1581460336.90 151.5060 60.0013 32.0000 1.9774 1.9782 416.4639 416.6850 0.0333 -1.0000 -1.0000 3047442 1581460337.00 151.5060 60.0013 32.0000 1.9777 1.9786 416.4935 416.7123 0.0330 -1.0000 -1.0000 3047692 1581460337.10 151.5060 60.0013 32.0000 1.9775 1.9783 416.3952 416.6141 0.0329 -1.0000 -1.0000 3047752 1581460337.20 151.5060 60.0013 32.0000 1.9791 1.9800 416.4369 416.6558 0.0330 -1.0000 -1.0000 3047822 1581460337.30 151.4844 60.0013 32.0000 1.9808 1.9817 416.4904 416.7094 0.0329 -1.0000 -1.0000 3047882 1581460337.40 151.3891 60.0013 32.0000 1.9807 1.9816 416.6106 416.8282 0.0328 -1.0000 -1.0000 3047952 1581460337.50 151.3891 60.0013 32.0000 1.9802 1.9810 416.7670 416.9852 0.0329 -1.0000 -1.0000 3048102 1581460337.60 151.3891 60.0013 32.0000 1.9785 1.9793 416.7927 417.0109 0.0328 -1.0000 -1.0000 3048162 1581460337.70 151.3891 60.0013 32.0000 1.9795 1.9803 416.4516 416.6694 0.0328 -1.0000 -1.0000 3048222 1581460337.80 151.3891 60.0013 32.0000 1.9779 1.9787 416.7605 416.9794 0.0330 -1.0000 -1.0000 3048291 1581460337.90 151.3891 60.0013 32.0000 1.9788 1.9796 416.7825 417.0032 0.0335 -1.0000 -1.0000 3048352 1581460338.00 151.4924 60.0013 32.0000 1.9783 1.9791 416.8180 417.0431 0.0339 -1.0000 -1.0000 3048421 1581460338.10 151.5669 60.0013 32.0000 1.9807 1.9816 416.5481 416.7730 0.0339 -1.0000 -1.0000 3049071 1581460338.20 151.5669 60.0013 32.0000 1.9801 1.9810 416.5263 416.7540 0.0343 -1.0000 -1.0000 3049131 1581460338.30 151.5669 60.0013 32.0000 1.9778 1.9787 416.7238 416.9521 0.0344 -1.0000 -1.0000 3049201 1581460338.40 151.5669 60.0013 32.0000 1.9768 1.9777 416.8414 417.0703 0.0344 -1.0000 -1.0000 3049271 1581460338.50 151.5669 60.0013 32.0000 1.9778 1.9787 416.7421 416.9703 0.0344 -1.0000 -1.0000 3049331 1581460338.60 151.6863 60.0013 32.0000 1.9780 1.9789 416.6088 416.8352 0.0339 -1.0000 -1.0000 3049401 1581460338.70 151.6863 60.0013 32.0000 1.9790 1.9799 416.4133 416.6374 0.0337 -1.0000 -1.0000 3049471 1581460338.80 151.6863 60.0013 32.0000 1.9795 1.9803 416.5370 416.7599 0.0335 -1.0000 -1.0000 3049531 1581460338.90 151.6863 60.0013 32.0000 1.9794 1.9803 416.7079 416.9291 0.0333 -1.0000 -1.0000 3049601 1581460339.00 151.6863 60.0013 32.0000 1.9771 1.9780 416.8921 417.1130 0.0332 -1.0000 -1.0000 3049661 1581460339.10 151.5712 60.0013 32.0000 1.9769 1.9777 416.9551 417.1744 0.0329 -1.0000 -1.0000 3049731 1581460339.20 151.4882 60.0013 32.0000 1.9779 1.9787 416.7812 416.9997 0.0330 -1.0000 -1.0000 3049801 1581460339.30 151.4882 60.0013 32.0000 1.9783 1.9792 416.5688 416.7880 0.0329 -1.0000 -1.0000 3049861 1581460339.40 151.4882 60.0013 32.0000 1.9782 1.9791 416.3276 416.5450 0.0328 -1.0000 -1.0000 3049931 1581460339.50 151.4882 60.0013 32.0000 1.9789 1.9797 416.6595 416.8778 0.0329 -1.0000 -1.0000 3050001 1581460339.60 151.4882 60.0013 32.0000 1.9786 1.9795 416.4468 416.6649 0.0329 -1.0000 -1.0000 3050590 1581460339.70 151.3731 60.0003 32.0000 1.9773 1.9781 416.5936 416.8116 0.0328 -1.0000 -1.0000 3050650 1581460339.80 151.3731 60.0003 32.0000 1.9771 1.9780 416.6577 416.8765 0.0329 -1.0000 -1.0000 3050720 1581460339.90 151.3731 60.0003 32.0000 1.9763 1.9771 416.6169 416.8345 0.0328 -1.0000 -1.0000 3050790 1581460340.00 151.3731 60.0003 32.0000 1.9754 1.9763 416.7126 416.9305 0.0328 -1.0000 -1.0000 3050850 1581460340.10 151.3731 60.0003 32.0000 1.9766 1.9774 416.6656 416.8832 0.0328 -1.0000 -1.0000 3050920 1581460340.20 151.3731 60.0003 32.0000 1.9779 1.9788 416.7219 416.9395 0.0327 -1.0000 -1.0000 3050980 1581460340.30 151.3821 60.0003 32.0000 1.9785 1.9794 416.7167 416.9336 0.0327 -1.0000 -1.0000 3051050 1581460340.40 151.3842 60.0003 32.0000 1.9761 1.9769 416.7598 416.9766 0.0326 -1.0000 -1.0000 3051120 1581460340.50 151.3842 60.0003 32.0000 1.9768 1.9776 416.7087 416.9257 0.0327 -1.0000 -1.0000 3051180 1581460340.60 151.3842 60.0003 32.0000 1.9772 1.9781 416.7349 416.9508 0.0325 -1.0000 -1.0000 3051880 1581460340.70 151.3842 60.0003 32.0000 1.9761 1.9770 416.8736 417.0907 0.0328 -1.0000 -1.0000 3051950 1581460340.80 151.4418 60.0003 32.0000 1.9776 1.9784 416.4879 416.7050 0.0327 -1.0000 -1.0000 3052010 1581460340.90 151.7073 60.0003 32.0000 1.9786 1.9795 416.4997 416.7162 0.0326 -1.0000 -1.0000 3052080 1581460341.00 151.7073 60.0003 32.0000 1.9811 1.9820 416.5818 416.7986 0.0327 -1.0000 -1.0000 3052140 1581460341.10 151.7073 60.0003 32.0000 1.9798 1.9807 416.4679 416.6851 0.0329 -1.0000 -1.0000 3052210 1581460341.20 151.7073 60.0003 32.0000 1.9793 1.9801 416.8740 417.0971 0.0340 -1.0000 -1.0000 3052279 1581460341.30 151.7073 60.0003 32.0000 1.9779 1.9788 416.9506 417.1854 0.0357 -1.0000 -1.0000 3052359 1581460341.40 151.7073 60.0003 32.0000 1.9771 1.9780 416.9074 417.1471 0.0361 -1.0000 -1.0000 3052420 1581460341.50 151.7073 60.0003 32.0000 1.9788 1.9797 416.5705 416.8118 0.0364 -1.0000 -1.0000 3052489 1581460341.60 151.7073 60.0003 32.0000 1.9777 1.9787 416.5760 416.8176 0.0364 -1.0000 -1.0000 3052549 1581460341.70 151.7073 60.0003 32.0000 1.9778 1.9788 416.5975 416.8390 0.0363 -1.0000 -1.0000 3052619 1581460341.80 151.7073 60.0003 32.0000 1.9799 1.9808 416.4820 416.7210 0.0359 -1.0000 -1.0000 3052699 1581460341.90 151.6536 60.0003 32.0000 1.9775 1.9785 416.7733 417.0070 0.0350 -1.0000 -1.0000 3052769 1581460342.00 151.5091 60.0003 32.0000 1.9773 1.9782 416.8128 417.0463 0.0351 -1.0000 -1.0000 3052829 1581460342.10 151.5091 60.0003 32.0000 1.9788 1.9797 416.7750 417.0078 0.0350 -1.0000 -1.0000 3052899 1581460342.20 151.5091 60.0003 32.0000 1.9792 1.9801 416.3516 416.5833 0.0350 -1.0000 -1.0000 3052959 1581460342.30 151.5091 60.0003 32.0000 1.9789 1.9798 416.6135 416.8479 0.0353 -1.0000 -1.0000 3053029 1581460342.40 151.5091 60.0003 32.0000 1.9776 1.9785 416.7630 416.9999 0.0358 -1.0000 -1.0000 3053099 1581460342.50 151.5091 60.0003 32.0000 1.9760 1.9770 416.8282 417.0661 0.0360 -1.0000 -1.0000 3053159 1581460342.60 151.3978 60.0003 32.0000 1.9796 1.9806 416.6178 416.8568 0.0359 -1.0000 -1.0000 3053359 1581460342.70 151.3978 60.0003 32.0000 1.9776 1.9785 416.4783 416.7150 0.0356 -1.0000 -1.0000 3053419 1581460342.80 151.3978 60.0003 32.0000 1.9778 1.9788 416.5169 416.7507 0.0351 -1.0000 -1.0000 3053479 1581460342.90 151.3978 60.0003 32.0000 1.9786 1.9795 416.3740 416.6053 0.0348 -1.0000 -1.0000 3053559 1581460343.00 151.3978 60.0003 32.0000 1.9776 1.9785 416.7013 416.9302 0.0343 -1.0000 -1.0000 3053619 1581460343.10 151.4376 60.0003 32.0000 1.9770 1.9779 416.9191 417.1451 0.0340 -1.0000 -1.0000 3054348 1581460343.20 151.4503 60.0003 32.0000 1.9793 1.9802 416.6775 416.9024 0.0338 -1.0000 -1.0000 3054418 1581460343.30 151.4503 60.0003 32.0000 1.9779 1.9787 416.4668 416.6888 0.0334 -1.0000 -1.0000 3054598 1581460343.40 151.4503 60.0003 32.0000 1.9785 1.9794 416.5122 416.7343 0.0335 -1.0000 -1.0000 3054658 1581460343.50 151.4503 60.0003 32.0000 1.9779 1.9788 416.6538 416.8757 0.0333 -1.0000 -1.0000 3054738 1581460343.60 151.4503 60.0003 32.0000 1.9778 1.9787 416.7672 416.9885 0.0334 -1.0000 -1.0000 3054798 1581460343.70 151.4363 60.0003 32.0000 1.9766 1.9774 416.7804 417.0027 0.0334 -1.0000 -1.0000 3054858 1581460343.80 151.4353 60.0003 32.0000 1.9773 1.9782 416.9206 417.1418 0.0333 -1.0000 -1.0000 3054938 1581460343.90 151.4353 60.0003 32.0000 1.9781 1.9789 416.8317 417.0536 0.0333 -1.0000 -1.0000 3054998 1581460344.00 151.4353 60.0003 32.0000 1.9770 1.9778 416.7843 417.0054 0.0333 -1.0000 -1.0000 3055058 1581460344.10 151.4353 60.0003 32.0000 1.9769 1.9778 416.5047 416.7263 0.0334 -1.0000 -1.0000 3055128 1581460344.20 151.4353 60.0003 32.0000 1.9790 1.9798 416.4546 416.6772 0.0335 -1.0000 -1.0000 3055198 1581460344.30 151.4353 60.0003 32.0000 1.9779 1.9787 416.4282 416.6514 0.0337 -1.0000 -1.0000 3055258 1581460344.40 151.4353 60.0003 32.0000 1.9791 1.9799 416.6604 416.8859 0.0340 -1.0000 -1.0000 3055338 1581460344.50 151.4353 60.0003 32.0000 1.9783 1.9791 416.6954 416.9219 0.0340 -1.0000 -1.0000 3055398 1581460344.60 151.4353 60.0003 32.0000 1.9770 1.9779 416.5938 416.8197 0.0340 -1.0000 -1.0000 3055468 1581460344.70 151.4353 60.0003 32.0000 1.9769 1.9777 416.7030 416.9285 0.0339 -1.0000 -1.0000 3055538 1581460344.80 151.7102 60.0023 32.0000 1.9762 1.9770 416.7408 416.9650 0.0338 -1.0000 -1.0000 3055598 1581460344.90 151.7192 60.0023 32.0000 1.9764 1.9773 416.6479 416.8729 0.0338 -1.0000 -1.0000 3055668 1581460345.00 151.7192 60.0023 32.0000 1.9764 1.9773 416.8057 417.0286 0.0335 -1.0000 -1.0000 3055738 1581460345.10 151.7192 60.0023 32.0000 1.9772 1.9780 416.8539 417.0750 0.0332 -1.0000 -1.0000 3055818 1581460345.20 151.7192 60.0023 32.0000 1.9792 1.9800 416.6244 416.8447 0.0331 -1.0000 -1.0000 3055897 1581460345.30 151.6823 60.0023 32.0000 1.9797 1.9806 416.4839 416.7036 0.0331 -1.0000 -1.0000 3055957 1581460345.40 151.6047 60.0023 32.0000 1.9776 1.9784 416.4243 416.6453 0.0334 -1.0000 -1.0000 3056017 1581460345.50 151.6047 60.0023 32.0000 1.9774 1.9783 416.6916 416.9132 0.0334 -1.0000 -1.0000 3056087 1581460345.60 151.6047 60.0023 32.0000 1.9773 1.9781 416.8741 417.0948 0.0332 -1.0000 -1.0000 3056157 1581460345.70 151.6047 60.0023 32.0000 1.9781 1.9789 416.8306 417.0523 0.0334 -1.0000 -1.0000 3056387 1581460345.80 151.6047 60.0023 32.0000 1.9799 1.9808 416.6900 416.9107 0.0331 -1.0000 -1.0000 3056457 1581460345.90 151.6047 60.0023 32.0000 1.9807 1.9816 416.5016 416.7208 0.0330 -1.0000 -1.0000 3056527 1581460346.00 151.6047 60.0023 32.0000 1.9788 1.9796 416.6994 416.9181 0.0329 -1.0000 -1.0000 3056587 1581460346.10 151.6047 60.0023 32.0000 1.9787 1.9795 417.1533 417.3715 0.0329 -1.0000 -1.0000 3056667 1581460346.20 151.6047 60.0023 32.0000 1.9761 1.9769 417.0138 417.2328 0.0329 -1.0000 -1.0000 3056847 1581460346.30 151.5686 60.0023 32.0000 1.9777 1.9785 416.5423 416.7623 0.0332 -1.0000 -1.0000 3056907 1581460346.40 151.4179 60.0023 32.0000 1.9783 1.9791 416.5210 416.7424 0.0334 -1.0000 -1.0000 3056987 1581460346.50 151.4179 60.0023 32.0000 1.9781 1.9790 416.7329 416.9563 0.0337 -1.0000 -1.0000 3057047 1581460346.60 151.6025 60.0023 32.0000 1.9774 1.9783 416.9106 417.1335 0.0335 -1.0000 -1.0000 3057117 1581460346.70 151.6025 60.0023 32.0000 1.9786 1.9794 416.7038 416.9264 0.0335 -1.0000 -1.0000 3057717 1581460346.80 151.6025 60.0023 32.0000 1.9822 1.9831 416.5359 416.7588 0.0336 -1.0000 -1.0000 3057776 1581460346.90 151.6025 60.0023 32.0000 1.9797 1.9806 416.4686 416.6888 0.0331 -1.0000 -1.0000 3057847 1581460347.00 151.6025 60.0023 32.0000 1.9770 1.9778 416.5944 416.8148 0.0333 -1.0000 -1.0000 3057906 1581460347.10 151.6025 60.0023 32.0000 1.9767 1.9776 416.8109 417.0356 0.0340 -1.0000 -1.0000 3057976 1581460347.20 151.3932 60.0023 32.0000 1.9764 1.9773 416.7324 416.9679 0.0359 -1.0000 -1.0000 3058076 1581460347.30 151.3932 60.0023 32.0000 1.9773 1.9782 416.7761 417.0229 0.0374 -1.0000 -1.0000 3058136 1581460347.40 151.3932 60.0023 32.0000 1.9762 1.9771 416.7566 417.0087 0.0381 -1.0000 -1.0000 3058196 1581460347.50 151.3932 60.0023 32.0000 1.9769 1.9779 416.7276 416.9816 0.0383 -1.0000 -1.0000 3058286 1581460347.60 151.3932 60.0023 32.0000 1.9773 1.9783 416.7198 416.9765 0.0389 -1.0000 -1.0000 3058356 1581460347.70 151.3932 60.0023 32.0000 1.9771 1.9782 416.7553 417.0122 0.0384 -1.0000 -1.0000 3058416 1581460347.80 151.3932 60.0023 32.0000 1.9770 1.9780 416.6240 416.8708 0.0368 -1.0000 -1.0000 3058486 1581460347.90 151.3932 60.0023 32.0000 1.9770 1.9779 416.7425 416.9792 0.0354 -1.0000 -1.0000 3058556 1581460348.00 151.4488 60.0023 32.0000 1.9765 1.9774 416.8747 417.1072 0.0349 -1.0000 -1.0000 3058616 1581460348.10 151.7784 60.0023 32.0000 1.9783 1.9792 416.8102 417.0413 0.0348 -1.0000 -1.0000 3058716 1581460348.20 151.7784 60.0023 32.0000 1.9801 1.9810 416.7653 416.9956 0.0346 -1.0000 -1.0000 3058786 1581460348.30 151.7784 60.0023 32.0000 1.9805 1.9814 416.4839 416.7113 0.0342 -1.0000 -1.0000 3058846 1581460348.40 151.3715 60.0023 32.0000 1.9783 1.9792 416.5048 416.7304 0.0339 -1.0000 -1.0000 3058916 1581460348.50 151.3715 60.0023 32.0000 1.9773 1.9782 416.7416 416.9667 0.0338 -1.0000 -1.0000 3058976 1581460348.60 151.3715 60.0023 32.0000 1.9760 1.9769 416.7976 417.0209 0.0336 -1.0000 -1.0000 3059056 1581460348.70 151.3715 60.0023 32.0000 1.9767 1.9775 416.7653 416.9889 0.0337 -1.0000 -1.0000 3059116 1581460348.80 151.3715 60.0023 32.0000 1.9758 1.9767 416.6449 416.8673 0.0335 -1.0000 -1.0000 3059605 1581460348.90 151.3720 60.0023 32.0000 1.9763 1.9772 416.7648 416.9868 0.0334 -1.0000 -1.0000 3059685 1581460349.00 151.3779 60.0023 32.0000 1.9752 1.9761 416.7205 416.9417 0.0333 -1.0000 -1.0000 3059746 1581460349.10 151.3779 60.0023 32.0000 1.9766 1.9775 416.7419 416.9633 0.0333 -1.0000 -1.0000 3059805 1581460349.20 151.3779 60.0023 32.0000 1.9761 1.9770 416.8412 417.0627 0.0334 -1.0000 -1.0000 3059875 1581460349.30 151.3779 60.0023 32.0000 1.9765 1.9774 416.7409 416.9616 0.0332 -1.0000 -1.0000 3100085 1581460349.40 151.3779 60.0023 32.0000 1.9766 1.9774 416.7521 416.9732 0.0333 -1.0000 -1.0000 3100145 1581460349.50 151.3779 60.0023 32.0000 1.9764 1.9772 416.9224 417.1438 0.0333 -1.0000 -1.0000 3100225 1581460349.60 151.5011 60.0020 32.0000 1.9779 1.9787 416.5296 416.7506 0.0333 -1.0000 -1.0000 3100285 1581460349.70 151.6381 60.0017 32.0000 1.9793 1.9802 416.4657 416.6865 0.0333 -1.0000 -1.0000 3100345 1581460349.80 151.6381 60.0017 32.0000 1.9785 1.9794 416.5700 416.7904 0.0332 -1.0000 -1.0000 3100415 1581460349.90 151.6381 60.0017 32.0000 1.9770 1.9779 416.8585 417.0783 0.0331 -1.0000 -1.0000 3100485 1581460350.00 151.6381 60.0017 32.0000 1.9771 1.9779 416.7893 417.0100 0.0333 -1.0000 -1.0000 3100545 1581460350.10 151.6381 60.0017 32.0000 1.9779 1.9788 416.9864 417.2092 0.0336 -1.0000 -1.0000 3100615 1581460350.20 151.6381 60.0017 32.0000 1.9772 1.9781 416.8445 417.0680 0.0337 -1.0000 -1.0000 3100685 1581460350.30 151.6381 60.0017 32.0000 1.9787 1.9795 416.8126 417.0364 0.0336 -1.0000 -1.0000 3100855 1581460350.40 151.3773 60.0017 32.0000 1.9767 1.9776 416.7307 416.9528 0.0334 -1.0000 -1.0000 3100925 1581460350.50 151.3773 60.0017 32.0000 1.9762 1.9771 416.7520 416.9737 0.0333 -1.0000 -1.0000 3101115 1581460350.60 151.3773 60.0017 32.0000 1.9782 1.9791 416.8184 417.0401 0.0334 -1.0000 -1.0000 3101195 1581460350.70 151.3773 60.0017 32.0000 1.9773 1.9782 416.5883 416.8099 0.0334 -1.0000 -1.0000 3101255 1581460350.80 151.3773 60.0017 32.0000 1.9796 1.9805 416.5349 416.7566 0.0334 -1.0000 -1.0000 3101335 1581460350.90 151.3773 60.0017 32.0000 1.9795 1.9804 416.4659 416.6874 0.0333 -1.0000 -1.0000 3101404 1581460351.00 151.4211 60.0017 32.0000 1.9788 1.9797 416.6355 416.8559 0.0332 -1.0000 -1.0000 3101464 1581460351.10 151.4211 60.0017 32.0000 1.9772 1.9781 416.5500 416.7715 0.0334 -1.0000 -1.0000 3101534 1581460351.20 151.4211 60.0017 32.0000 1.9779 1.9788 416.4695 416.6897 0.0332 -1.0000 -1.0000 3101604 1581460351.30 151.4211 60.0017 32.0000 1.9791 1.9800 416.5382 416.7591 0.0332 -1.0000 -1.0000 3102114 1581460351.40 151.4211 60.0017 32.0000 1.9777 1.9786 416.5675 416.7863 0.0329 -1.0000 -1.0000 3102174 1581460351.50 151.5417 60.0017 32.0000 1.9780 1.9788 416.5361 416.7533 0.0328 -1.0000 -1.0000 3102244 1581460351.60 151.7113 60.0017 32.0000 1.9794 1.9803 416.5615 416.7796 0.0328 -1.0000 -1.0000 3102334 1581460351.70 151.7113 60.0017 32.0000 1.9786 1.9795 416.7245 416.9416 0.0328 -1.0000 -1.0000 3102404 1581460351.80 151.7113 60.0017 32.0000 1.9789 1.9797 416.8503 417.0690 0.0329 -1.0000 -1.0000 3102664 1581460351.90 151.7113 60.0017 32.0000 1.9786 1.9795 416.7707 416.9890 0.0328 -1.0000 -1.0000 3102724 1581460352.00 151.7113 60.0017 32.0000 1.9780 1.9789 416.5934 416.8139 0.0335 -1.0000 -1.0000 3102784 1581460352.10 151.7113 60.0017 32.0000 1.9797 1.9806 416.6442 416.8783 0.0360 -1.0000 -1.0000 3102864 1581460352.20 151.7113 60.0017 32.0000 1.9778 1.9788 416.5736 416.8289 0.0390 -1.0000 -1.0000 3102934 1581460352.30 151.7113 60.0017 32.0000 1.9791 1.9801 416.6645 416.9295 0.0399 -1.0000 -1.0000 3102994 1581460352.40 151.7113 60.0017 32.0000 1.9770 1.9780 416.5383 416.8045 0.0401 -1.0000 -1.0000 3103064 1581460352.50 151.7113 60.0017 32.0000 1.9779 1.9789 416.4266 416.6948 0.0406 -1.0000 -1.0000 3103124 1581460352.60 151.4997 60.0017 32.0000 1.9772 1.9782 416.4321 416.7010 0.0402 -1.0000 -1.0000 3103204 1581460352.70 151.4912 60.0017 32.0000 1.9776 1.9786 416.5172 416.7717 0.0378 -1.0000 -1.0000 3103263 1581460352.80 151.4912 60.0017 32.0000 1.9786 1.9796 416.6282 416.8697 0.0360 -1.0000 -1.0000 3103333 1581460352.90 151.5712 60.0017 32.0000 1.9764 1.9773 416.9941 417.2293 0.0354 -1.0000 -1.0000 3103403 1581460353.00 151.5712 60.0017 32.0000 1.9788 1.9797 416.9665 417.1992 0.0349 -1.0000 -1.0000 3103463 1581460353.10 151.5712 60.0017 32.0000 1.9786 1.9795 416.7432 416.9723 0.0344 -1.0000 -1.0000 3103523 1581460353.20 151.2716 60.0017 32.0000 1.9801 1.9810 416.5672 416.7940 0.0341 -1.0000 -1.0000 3103603 1581460353.30 151.2716 60.0017 32.0000 1.9789 1.9798 416.5417 416.7673 0.0340 -1.0000 -1.0000 3103663 1581460353.40 151.2716 60.0017 32.0000 1.9773 1.9782 416.5669 416.7919 0.0339 -1.0000 -1.0000 3104123 1581460353.50 151.2716 60.0017 32.0000 1.9778 1.9787 416.4873 416.7117 0.0337 -1.0000 -1.0000 3104193 1581460353.60 151.2716 60.0017 32.0000 1.9780 1.9789 416.5360 416.7603 0.0338 -1.0000 -1.0000 3104253 1581460353.70 151.2716 60.0017 32.0000 1.9777 1.9786 416.5557 416.7797 0.0337 -1.0000 -1.0000 3104313 1581460353.80 151.3947 60.0017 32.0000 1.9774 1.9783 416.6791 416.9018 0.0335 -1.0000 -1.0000 3104393 1581460353.90 151.3947 60.0017 32.0000 1.9764 1.9773 416.9805 417.2034 0.0336 -1.0000 -1.0000 3104613 1581460354.00 151.3947 60.0017 32.0000 1.9773 1.9781 416.8569 417.0796 0.0335 -1.0000 -1.0000 3104683 1581460354.10 151.3947 60.0017 32.0000 1.9778 1.9786 416.6861 416.9083 0.0335 -1.0000 -1.0000 3104753 1581460354.20 151.3947 60.0017 32.0000 1.9785 1.9794 416.4364 416.6649 0.0349 -1.0000 -1.0000 3104813 1581460354.30 151.3947 60.0017 32.0000 1.9775 1.9784 416.6439 416.8877 0.0373 -1.0000 -1.0000 3104883 1581460354.40 151.3947 60.0017 32.0000 1.9766 1.9776 416.6398 416.9012 0.0398 -1.0000 -1.0000 3105392 1581460354.50 151.3947 60.0017 32.0000 1.9772 1.9783 416.5491 416.8163 0.0403 -1.0000 -1.0000 3105452 1581460354.60 151.3947 60.0017 32.0000 1.9772 1.9782 416.5103 416.7770 0.0401 -1.0000 -1.0000 3105522 1581460354.70 151.3947 60.0017 32.0000 1.9776 1.9786 416.7180 416.9851 0.0403 -1.0000 -1.0000 3105592 1581460354.80 151.3947 60.0017 32.0000 1.9777 1.9788 416.6880 416.9536 0.0397 -1.0000 -1.0000 3105652 1581460354.90 151.4217 60.0017 32.0000 1.9781 1.9791 416.7067 416.9562 0.0372 -1.0000 -1.0000 3105722 1581460355.00 151.4217 60.0017 32.0000 1.9756 1.9766 416.6685 416.9101 0.0362 -1.0000 -1.0000 3105792 1581460355.10 151.4217 60.0017 32.0000 1.9771 1.9781 416.7247 416.9621 0.0355 -1.0000 -1.0000 3105862 1581460355.20 151.4198 60.0017 32.0000 1.9763 1.9772 416.7555 416.9896 0.0352 -1.0000 -1.0000 3105932 1581460355.30 151.4034 60.0024 32.0000 1.9772 1.9781 416.8162 417.0465 0.0346 -1.0000 -1.0000 3105992 1581460355.40 151.4809 60.0024 32.0000 1.9768 1.9777 416.8075 417.0374 0.0347 -1.0000 -1.0000 3106102 1581460355.50 151.5120 60.0024 32.0000 1.9790 1.9799 416.8052 417.0334 0.0343 -1.0000 -1.0000 3106172 1581460355.60 151.5120 60.0024 32.0000 1.9779 1.9788 416.8302 417.0582 0.0343 -1.0000 -1.0000 3106232 1581460355.70 151.5120 60.0024 32.0000 1.9792 1.9801 416.7182 416.9445 0.0340 -1.0000 -1.0000 3106302 1581460355.80 151.5120 60.0024 32.0000 1.9798 1.9807 416.6471 416.8730 0.0341 -1.0000 -1.0000 3106372 1581460355.90 151.5120 60.0024 32.0000 1.9795 1.9804 416.6483 416.8743 0.0340 -1.0000 -1.0000 3106432 1581460356.00 151.5335 60.0024 32.0000 1.9783 1.9792 416.6228 416.8516 0.0346 -1.0000 -1.0000 3106492 1581460356.10 151.5335 60.0024 32.0000 1.9779 1.9788 416.7251 416.9569 0.0349 -1.0000 -1.0000 3106572 1581460356.20 151.5335 60.0024 32.0000 1.9775 1.9784 416.8852 417.1180 0.0351 -1.0000 -1.0000 3106632 1581460356.30 151.5335 60.0024 32.0000 1.9771 1.9780 416.6783 416.9104 0.0349 -1.0000 -1.0000 3106692 1581460356.40 151.5335 60.0024 32.0000 1.9773 1.9782 416.8140 417.0443 0.0347 -1.0000 -1.0000 3107132 1581460356.50 151.5335 60.0024 32.0000 1.9777 1.9786 416.6453 416.8758 0.0347 -1.0000 -1.0000 3107191 1581460356.60 151.5335 60.0024 32.0000 1.9780 1.9789 416.5939 416.8211 0.0341 -1.0000 -1.0000 3107271 1581460356.70 151.5335 60.0024 32.0000 1.9776 1.9785 416.6916 416.9177 0.0342 -1.0000 -1.0000 3107531 1581460356.80 151.5335 60.0024 32.0000 1.9779 1.9788 416.6501 416.8768 0.0341 -1.0000 -1.0000 3107591 1581460356.90 151.5335 60.0024 32.0000 1.9778 1.9787 416.6617 416.8871 0.0340 -1.0000 -1.0000 3107671 1581460357.00 151.4987 60.0024 32.0000 1.9782 1.9791 416.5010 416.7262 0.0338 -1.0000 -1.0000 3107731 1581460357.10 151.4987 60.0024 32.0000 1.9787 1.9796 416.5107 416.7331 0.0334 -1.0000 -1.0000 3107791 1581460357.20 151.4987 60.0024 32.0000 1.9792 1.9800 416.4615 416.6823 0.0333 -1.0000 -1.0000 3107871 1581460357.30 151.4987 60.0024 32.0000 1.9774 1.9783 416.9705 417.1916 0.0333 -1.0000 -1.0000 3107931 1581460357.40 151.4987 60.0024 32.0000 1.9784 1.9793 416.9778 417.2003 0.0335 -1.0000 -1.0000 3108681 1581460357.50 151.6216 60.0024 32.0000 1.9787 1.9795 416.6854 416.9056 0.0331 -1.0000 -1.0000 3108751 1581460357.60 151.6216 60.0024 32.0000 1.9799 1.9807 416.4566 416.6756 0.0330 -1.0000 -1.0000 3108821 1581460357.70 151.6106 60.0024 32.0000 1.9784 1.9793 416.6036 416.8229 0.0331 -1.0000 -1.0000 3108880 1581460357.80 151.3652 60.0024 32.0000 1.9776 1.9785 416.4847 416.7042 0.0330 -1.0000 -1.0000 3108960 1581460357.90 151.3652 60.0024 32.0000 1.9778 1.9787 416.5103 416.7287 0.0329 -1.0000 -1.0000 3109021 1581460358.00 151.3652 60.0024 32.0000 1.9779 1.9788 416.6348 416.8530 0.0329 -1.0000 -1.0000 3109080 1581460358.10 151.3652 60.0024 32.0000 1.9767 1.9776 416.6160 416.8355 0.0330 -1.0000 -1.0000 3109150 1581460358.20 151.3159 60.0024 32.0000 1.9775 1.9783 416.6865 416.9046 0.0329 -1.0000 -1.0000 3109220 1581460358.30 151.3159 60.0024 32.0000 1.9774 1.9783 416.5726 416.7926 0.0331 -1.0000 -1.0000 3109280 1581460358.40 151.3159 60.0024 32.0000 1.9754 1.9763 416.6919 416.9112 0.0330 -1.0000 -1.0000 3109350 1581460358.50 151.3159 60.0024 32.0000 1.9770 1.9778 416.7626 416.9832 0.0333 -1.0000 -1.0000 3109850 1581460358.60 151.3159 60.0024 32.0000 1.9757 1.9766 416.7361 416.9605 0.0339 -1.0000 -1.0000 3109920 1581460358.70 151.3159 60.0024 32.0000 1.9771 1.9780 416.6358 416.8618 0.0341 -1.0000 -1.0000 3109990 1581460358.80 151.5307 60.0024 32.0000 1.9777 1.9786 416.4821 416.7087 0.0341 -1.0000 -1.0000 3110050 1581460358.90 151.6902 60.0024 32.0000 1.9767 1.9776 416.6131 416.8372 0.0337 -1.0000 -1.0000 3110120 1581460359.00 151.6902 60.0024 32.0000 1.9792 1.9800 416.7466 416.9694 0.0336 -1.0000 -1.0000 3110190 1581460359.10 151.6902 60.0024 32.0000 1.9798 1.9807 416.4215 416.6451 0.0337 -1.0000 -1.0000 3110250 1581460359.20 151.6902 60.0024 32.0000 1.9782 1.9791 416.4958 416.7185 0.0335 -1.0000 -1.0000 3110320 1581460359.30 151.6902 60.0024 32.0000 1.9775 1.9784 416.4757 416.6986 0.0335 -1.0000 -1.0000 3110390 1581460359.40 151.6902 60.0024 32.0000 1.9787 1.9796 416.8157 417.0366 0.0332 -1.0000 -1.0000 3110460 1581460359.50 151.6902 60.0024 32.0000 1.9775 1.9784 416.8525 417.0726 0.0331 -1.0000 -1.0000 3110530 1581460359.60 151.6902 60.0024 32.0000 1.9780 1.9788 416.5894 416.8074 0.0328 -1.0000 -1.0000 3110590 1581460359.70 151.6902 60.0024 32.0000 1.9778 1.9786 416.5488 416.7677 0.0330 -1.0000 -1.0000 3110660 1581460359.80 151.6902 60.0024 32.0000 1.9792 1.9801 416.4838 416.7014 0.0327 -1.0000 -1.0000 3110730 1581460359.90 151.6902 60.0024 32.0000 1.9776 1.9785 416.4848 416.7026 0.0328 -1.0000 -1.0000 3110790 1581460360.00 151.6403 60.0024 32.0000 1.9777 1.9786 416.6498 416.8683 0.0330 -1.0000 -1.0000 3110850 1581460360.10 151.3243 60.0024 32.0000 1.9767 1.9776 416.8178 417.0368 0.0330 -1.0000 -1.0000 3110949 1581460360.20 151.3243 60.0024 32.0000 1.9768 1.9777 416.8455 417.0665 0.0334 -1.0000 -1.0000 3111149 1581460360.30 151.3243 60.0024 32.0000 1.9757 1.9765 416.7925 417.0181 0.0341 -1.0000 -1.0000 3111209 1581460360.40 151.3243 60.0024 32.0000 1.9774 1.9783 416.9618 417.1913 0.0345 -1.0000 -1.0000 3111289 1581460360.50 151.3243 60.0024 32.0000 1.9771 1.9780 416.7006 416.9298 0.0345 -1.0000 -1.0000 3111349 1581460360.60 151.3243 60.0024 32.0000 1.9787 1.9796 416.6787 416.9080 0.0346 -1.0000 -1.0000 3111419 1581460360.70 151.3243 60.0024 32.0000 1.9789 1.9798 416.5259 416.7542 0.0343 -1.0000 -1.0000 3111479 1581460360.80 151.3243 60.0024 32.0000 1.9777 1.9786 416.5494 416.7755 0.0340 -1.0000 -1.0000 3111549 1581460360.90 151.3243 60.0024 32.0000 1.9765 1.9774 416.4631 416.6871 0.0337 -1.0000 -1.0000 3111619 1581460361.00 151.3243 60.0024 32.0000 1.9760 1.9768 416.7103 416.9334 0.0336 -1.0000 -1.0000 3112109 1581460361.10 151.3243 60.0024 32.0000 1.9771 1.9779 416.5789 416.8024 0.0337 -1.0000 -1.0000 3112169 1581460361.20 151.3243 60.0024 32.0000 1.9780 1.9789 416.5791 416.8017 0.0335 -1.0000 -1.0000 3112249 1581460361.30 151.5259 60.0024 32.0000 1.9766 1.9775 416.8918 417.1145 0.0335 -1.0000 -1.0000 3112319 1581460361.40 151.5391 60.0024 32.0000 1.9777 1.9786 416.8734 417.0963 0.0336 -1.0000 -1.0000 3112399 1581460361.50 151.5391 60.0024 32.0000 1.9771 1.9780 417.0133 417.2382 0.0338 -1.0000 -1.0000 3112469 1581460361.60 151.5391 60.0024 32.0000 1.9769 1.9778 416.8623 417.0847 0.0333 -1.0000 -1.0000 3112539 1581460361.70 151.5391 60.0024 32.0000 1.9777 1.9786 416.6637 416.8840 0.0332 -1.0000 -1.0000 3112599 1581460361.80 151.5391 60.0024 32.0000 1.9778 1.9786 416.8094 417.0296 0.0332 -1.0000 -1.0000 3112669 1581460361.90 151.5391 60.0024 32.0000 1.9788 1.9797 416.6478 416.8677 0.0330 -1.0000 -1.0000 3112729 1581460362.00 151.5657 60.0024 32.0000 1.9783 1.9791 416.5573 416.7727 0.0326 -1.0000 -1.0000 3112858 1581460362.10 151.5657 60.0024 32.0000 1.9776 1.9785 416.4074 416.6266 0.0331 -1.0000 -1.0000 3112929 1581460362.20 151.5657 60.0024 32.0000 1.9789 1.9797 416.4123 416.6318 0.0331 -1.0000 -1.0000 3112988 1581460362.30 151.5657 60.0024 32.0000 1.9787 1.9796 416.3886 416.6078 0.0330 -1.0000 -1.0000 3113058 1581460362.40 151.5657 60.0024 32.0000 1.9781 1.9789 416.5806 416.7988 0.0329 -1.0000 -1.0000 3113129 1581460362.50 151.3999 60.0024 32.0000 1.9791 1.9800 416.7194 416.9393 0.0331 -1.0000 -1.0000 3113378 1581460362.60 151.3999 60.0024 32.0000 1.9791 1.9800 416.8775 417.0960 0.0329 -1.0000 -1.0000 3113448 1581460362.70 151.3999 60.0024 32.0000 1.9791 1.9800 416.7324 416.9505 0.0328 -1.0000 -1.0000 3113508 1581460362.80 151.3999 60.0024 32.0000 1.9795 1.9804 416.4367 416.6536 0.0327 -1.0000 -1.0000 3113578 1581460362.90 151.3999 60.0024 32.0000 1.9791 1.9799 416.4410 416.6587 0.0328 -1.0000 -1.0000 3113648 1581460363.00 151.3999 60.0024 32.0000 1.9780 1.9789 416.5800 416.7973 0.0327 -1.0000 -1.0000 3114748 1581460363.10 151.3999 60.0024 32.0000 1.9782 1.9790 416.5935 416.8107 0.0327 -1.0000 -1.0000 3114808 1581460363.20 151.3999 60.0024 32.0000 1.9763 1.9772 416.6220 416.8394 0.0327 -1.0000 -1.0000 3114887 1581460363.30 151.3999 60.0024 32.0000 1.9769 1.9777 416.6081 416.8244 0.0326 -1.0000 -1.0000 3114947 1581460363.40 151.3999 60.0024 32.0000 1.9777 1.9786 416.5508 416.7692 0.0331 -1.0000 -1.0000 3115007 1581460363.50 151.3999 60.0024 32.0000 1.9759 1.9768 416.7495 416.9737 0.0340 -1.0000 -1.0000 3115077 1581460363.60 151.3995 60.0024 32.0000 1.9766 1.9774 416.7779 417.0074 0.0348 -1.0000 -1.0000 3115147 1581460363.70 151.3820 60.0024 32.0000 1.9761 1.9771 416.7343 416.9729 0.0362 -1.0000 -1.0000 3115207 1581460363.80 151.3820 60.0024 32.0000 1.9762 1.9771 416.6078 416.8583 0.0383 -1.0000 -1.0000 3115277 1581460363.90 151.3820 60.0024 32.0000 1.9761 1.9771 416.7238 416.9850 0.0396 -1.0000 -1.0000 3115337 1581460364.00 151.3820 60.0024 32.0000 1.9787 1.9797 416.5932 416.8610 0.0404 -1.0000 -1.0000 3115407 1581460364.10 151.3820 60.0024 32.0000 1.9786 1.9797 416.5767 416.8446 0.0403 -1.0000 -1.0000 3115497 1581460364.20 151.3661 60.0024 32.0000 1.9788 1.9798 416.3578 416.6270 0.0405 -1.0000 -1.0000 3115557 1581460364.30 151.3385 60.0024 32.0000 1.9783 1.9793 416.5820 416.8485 0.0399 -1.0000 -1.0000 3115617 1581460364.40 151.3385 60.0024 32.0000 1.9765 1.9775 416.8028 417.0606 0.0384 -1.0000 -1.0000 3115697 1581460364.50 151.3385 60.0024 32.0000 1.9780 1.9790 416.9060 417.1517 0.0368 -1.0000 -1.0000 3115757 1581460364.60 151.3385 60.0024 32.0000 1.9757 1.9767 416.8201 417.0592 0.0358 -1.0000 -1.0000 3115897 1581460364.70 151.3385 60.0024 32.0000 1.9770 1.9779 416.8747 417.1085 0.0349 -1.0000 -1.0000 3115957 1581460364.80 151.6946 60.0065 32.0000 1.9789 1.9798 416.8058 417.0346 0.0345 -1.0000 -1.0000 3116017 1581460364.90 151.6946 60.0065 32.0000 1.9793 1.9802 416.5705 416.7986 0.0343 -1.0000 -1.0000 3116087 1581460365.00 151.6946 60.0065 32.0000 1.9787 1.9796 416.6054 416.8332 0.0343 -1.0000 -1.0000 3116157 1581460365.10 151.6946 60.0065 32.0000 1.9768 1.9777 416.8293 417.0562 0.0342 -1.0000 -1.0000 3116217 1581460365.20 151.6946 60.0065 32.0000 1.9773 1.9782 416.9290 417.1532 0.0337 -1.0000 -1.0000 3116297 1581460365.30 151.6946 60.0065 32.0000 1.9780 1.9789 416.6856 416.9103 0.0338 -1.0000 -1.0000 3116357 1581460365.40 151.6946 60.0065 32.0000 1.9771 1.9780 416.5607 416.7847 0.0337 -1.0000 -1.0000 3116417 1581460365.50 151.6946 60.0065 32.0000 1.9798 1.9807 416.3010 416.5242 0.0336 -1.0000 -1.0000 3116497 1581460365.60 151.6946 60.0065 32.0000 1.9767 1.9776 416.5971 416.8201 0.0335 -1.0000 -1.0000 3116606 1581460365.70 151.6946 60.0065 32.0000 1.9776 1.9784 416.9102 417.1330 0.0336 -1.0000 -1.0000 3116666 1581460365.80 151.6487 60.0065 32.0000 1.9782 1.9791 416.8099 417.0333 0.0336 -1.0000 -1.0000 3116737 1581460365.90 151.3443 60.0065 32.0000 1.9777 1.9786 416.4210 416.6433 0.0335 -1.0000 -1.0000 3116796 1581460366.00 151.3443 60.0065 32.0000 1.9782 1.9791 416.6795 416.9010 0.0333 -1.0000 -1.0000 3116866 1581460366.10 151.3443 60.0065 32.0000 1.9768 1.9777 417.0149 417.2347 0.0332 -1.0000 -1.0000 3117116 1581460366.20 151.3443 60.0065 32.0000 1.9775 1.9784 416.9139 417.1349 0.0332 -1.0000 -1.0000 3117176 1581460366.30 151.3443 60.0065 32.0000 1.9761 1.9769 416.6250 416.8449 0.0331 -1.0000 -1.0000 3117236 1581460366.40 151.3443 60.0065 32.0000 1.9769 1.9778 416.6474 416.8680 0.0332 -1.0000 -1.0000 3117316 1581460366.50 151.3443 60.0065 32.0000 1.9764 1.9773 416.6779 416.8976 0.0330 -1.0000 -1.0000 3117386 1581460366.60 151.3443 60.0065 32.0000 1.9768 1.9777 416.5526 416.7735 0.0332 -1.0000 -1.0000 3117456 1581460366.70 151.3443 60.0065 32.0000 1.9802 1.9811 416.6030 416.8232 0.0332 -1.0000 -1.0000 3117626 1581460366.80 151.3443 60.0065 32.0000 1.9780 1.9788 416.4372 416.6588 0.0335 -1.0000 -1.0000 3117686 1581460366.90 151.3443 60.0065 32.0000 1.9774 1.9783 416.7177 416.9447 0.0346 -1.0000 -1.0000 3117766 1581460367.00 151.3443 60.0065 32.0000 1.9774 1.9783 416.5722 416.8113 0.0364 -1.0000 -1.0000 3117826 1581460367.10 151.3443 60.0065 32.0000 1.9779 1.9788 416.4264 416.6739 0.0375 -1.0000 -1.0000 3117886 1581460367.20 151.4075 60.0065 32.0000 1.9791 1.9801 416.2984 416.5484 0.0377 -1.0000 -1.0000 3117966 1581460367.30 151.4075 60.0065 32.0000 1.9790 1.9800 416.4940 416.7431 0.0374 -1.0000 -1.0000 3118026 1581460367.40 151.4075 60.0065 32.0000 1.9775 1.9785 416.5049 416.7491 0.0366 -1.0000 -1.0000 3118086 1581460367.50 151.4075 60.0065 32.0000 1.9770 1.9779 416.7264 416.9658 0.0358 -1.0000 -1.0000 3118156 1581460367.60 151.4075 60.0065 32.0000 1.9765 1.9774 416.7859 417.0177 0.0347 -1.0000 -1.0000 3118365 1581460367.70 151.4075 60.0065 32.0000 1.9757 1.9766 416.5641 416.7917 0.0342 -1.0000 -1.0000 3118426 1581460367.80 151.6437 60.0065 32.0000 1.9771 1.9780 416.7554 416.9812 0.0339 -1.0000 -1.0000 3118506 1581460367.90 151.7604 60.0065 32.0000 1.9768 1.9776 416.7715 416.9960 0.0338 -1.0000 -1.0000 3118565 1581460368.00 151.7604 60.0065 32.0000 1.9768 1.9777 416.8450 417.0683 0.0336 -1.0000 -1.0000 3118626 1581460368.10 151.7604 60.0065 32.0000 1.9786 1.9795 416.7964 417.0193 0.0336 -1.0000 -1.0000 3118705 1581460368.20 151.7604 60.0065 32.0000 1.9792 1.9801 416.6126 416.8354 0.0335 -1.0000 -1.0000 3118875 1581460368.30 151.7604 60.0065 32.0000 1.9775 1.9784 416.7044 416.9271 0.0335 -1.0000 -1.0000 3118935 1581460368.40 151.5310 60.0065 32.0000 1.9775 1.9784 416.8151 417.0372 0.0334 -1.0000 -1.0000 3119015 1581460368.50 151.5310 60.0065 32.0000 1.9773 1.9782 416.8044 417.0277 0.0336 -1.0000 -1.0000 3119075 1581460368.60 151.5310 60.0065 32.0000 1.9764 1.9773 416.8139 417.0379 0.0340 -1.0000 -1.0000 3119145 1581460368.70 151.5310 60.0065 32.0000 1.9759 1.9768 416.6646 416.8962 0.0351 -1.0000 -1.0000 3119385 1581460368.80 151.5310 60.0065 32.0000 1.9751 1.9760 416.6554 416.8957 0.0364 -1.0000 -1.0000 3119455 1581460368.90 151.4356 60.0065 32.0000 1.9763 1.9773 416.5301 416.7763 0.0372 -1.0000 -1.0000 3119525 1581460369.00 151.4261 60.0065 32.0000 1.9770 1.9780 416.5315 416.7827 0.0380 -1.0000 -1.0000 3119585 1581460369.10 151.4261 60.0065 32.0000 1.9775 1.9785 416.5961 416.8464 0.0377 -1.0000 -1.0000 3119645 1581460369.20 151.4261 60.0065 32.0000 1.9767 1.9776 416.6095 416.8582 0.0373 -1.0000 -1.0000 3119905 1581460369.30 151.4261 60.0065 32.0000 1.9755 1.9764 416.6439 416.8880 0.0366 -1.0000 -1.0000 3119965 1581460369.40 151.4261 60.0065 32.0000 1.9757 1.9766 416.6928 416.9323 0.0360 -1.0000 -1.0000 3120025 1581460369.50 151.4261 60.0065 32.0000 1.9771 1.9781 416.7672 417.0057 0.0359 -1.0000 -1.0000 3120105 1581460369.60 151.4611 60.0116 32.0000 1.9767 1.9776 416.8040 417.0423 0.0358 -1.0000 -1.0000 3120165 1581460369.70 151.4611 60.0116 32.0000 1.9780 1.9789 416.7831 417.0179 0.0354 -1.0000 -1.0000 3121124 1581460369.80 151.4611 60.0116 32.0000 1.9782 1.9791 416.9059 417.1444 0.0361 -1.0000 -1.0000 3121194 1581460369.90 151.4611 60.0116 32.0000 1.9782 1.9792 416.8902 417.1352 0.0370 -1.0000 -1.0000 3121264 1581460370.00 151.4611 60.0116 32.0000 1.9779 1.9789 416.7006 416.9492 0.0375 -1.0000 -1.0000 3121324 1581460370.10 151.4611 60.0116 32.0000 1.9775 1.9785 416.7145 416.9662 0.0380 -1.0000 -1.0000 3121394 1581460370.20 151.4061 60.0116 32.0000 1.9780 1.9790 416.4861 416.7391 0.0380 -1.0000 -1.0000 3121454 1581460370.30 151.3825 60.0116 32.0000 1.9771 1.9781 416.5305 416.7809 0.0376 -1.0000 -1.0000 3121524 1581460370.40 151.3825 60.0116 32.0000 1.9761 1.9770 416.4956 416.7455 0.0377 -1.0000 -1.0000 3121594 1581460370.50 151.3825 60.0116 32.0000 1.9759 1.9769 416.5438 416.8009 0.0390 -1.0000 -1.0000 3121654 1581460370.60 151.3825 60.0116 32.0000 1.9773 1.9783 416.6673 416.9277 0.0390 -1.0000 -1.0000 3121734 1581460370.70 151.3825 60.0116 32.0000 1.9766 1.9776 416.5425 416.7987 0.0385 -1.0000 -1.0000 3122153 1581460370.80 151.5341 60.0116 32.0000 1.9760 1.9769 416.6515 416.9036 0.0377 -1.0000 -1.0000 3122213 1581460370.90 151.5341 60.0116 32.0000 1.9762 1.9772 416.5278 416.7753 0.0373 -1.0000 -1.0000 3122293 1581460371.00 151.5341 60.0116 32.0000 1.9765 1.9775 416.8646 417.1087 0.0364 -1.0000 -1.0000 3122353 1581460371.10 151.5341 60.0116 32.0000 1.9765 1.9774 416.6805 416.9164 0.0354 -1.0000 -1.0000 3122424 1581460371.20 151.5341 60.0116 32.0000 1.9753 1.9762 416.6385 416.8707 0.0349 -1.0000 -1.0000 3122493 1581460371.30 151.3622 60.0116 32.0000 1.9765 1.9774 416.7047 416.9342 0.0346 -1.0000 -1.0000 3122553 1581460371.40 151.3553 60.0116 32.0000 1.9768 1.9777 416.9321 417.1618 0.0346 -1.0000 -1.0000 3122623 1581460371.50 151.3553 60.0116 32.0000 1.9787 1.9796 416.4458 416.6728 0.0342 -1.0000 -1.0000 3122703 1581460371.60 151.3553 60.0116 32.0000 1.9787 1.9796 416.6008 416.8284 0.0342 -1.0000 -1.0000 3122763 1581460371.70 151.3553 60.0116 32.0000 1.9781 1.9789 416.5448 416.7706 0.0340 -1.0000 -1.0000 3122853 1581460371.80 151.3553 60.0116 32.0000 1.9778 1.9787 416.6177 416.8439 0.0341 -1.0000 -1.0000 3122923 1581460371.90 151.3553 60.0116 32.0000 1.9775 1.9784 416.5890 416.8143 0.0339 -1.0000 -1.0000 3122983 1581460372.00 151.3553 60.0116 32.0000 1.9771 1.9780 416.5717 416.7955 0.0337 -1.0000 -1.0000 3123043 1581460372.10 151.3553 60.0116 32.0000 1.9770 1.9778 416.7138 416.9368 0.0336 -1.0000 -1.0000 3123123 1581460372.20 151.3553 60.0116 32.0000 1.9750 1.9759 416.6988 416.9221 0.0336 -1.0000 -1.0000 3123183 1581460372.30 151.3553 60.0116 32.0000 1.9755 1.9764 416.6108 416.8343 0.0337 -1.0000 -1.0000 3123243 1581460372.40 151.6246 60.0116 32.0000 1.9755 1.9763 416.6810 416.9037 0.0335 -1.0000 -1.0000 3123313 1581460372.50 151.6246 60.0116 32.0000 1.9766 1.9774 416.6751 416.8976 0.0335 -1.0000 -1.0000 3123383 1581460372.60 151.6246 60.0116 32.0000 1.9761 1.9770 416.6308 416.8543 0.0338 -1.0000 -1.0000 3123453 1581460372.70 151.6246 60.0116 32.0000 1.9763 1.9772 416.5829 416.8110 0.0345 -1.0000 -1.0000 3123513 1581460372.80 151.6246 60.0116 32.0000 1.9781 1.9790 416.4888 416.7197 0.0349 -1.0000 -1.0000 3123583 1581460372.90 151.6246 60.0116 32.0000 1.9792 1.9801 416.4503 416.6835 0.0351 -1.0000 -1.0000 3123653 1581460373.00 151.6246 60.0116 32.0000 1.9782 1.9791 416.5847 416.8156 0.0347 -1.0000 -1.0000 3123713 1581460373.10 151.6246 60.0116 32.0000 1.9778 1.9787 416.8973 417.1267 0.0345 -1.0000 -1.0000 3123773 1581460373.20 151.6246 60.0116 32.0000 1.9773 1.9782 416.9246 417.1533 0.0344 -1.0000 -1.0000 3123853 1581460373.30 151.6246 60.0116 32.0000 1.9777 1.9786 416.8467 417.0740 0.0342 -1.0000 -1.0000 3124352 1581460373.40 151.6246 60.0116 32.0000 1.9781 1.9790 416.7221 416.9484 0.0341 -1.0000 -1.0000 3124412 1581460373.50 151.6246 60.0116 32.0000 1.9786 1.9795 416.2802 416.5047 0.0337 -1.0000 -1.0000 3124492 1581460373.60 151.6246 60.0116 32.0000 1.9790 1.9799 416.5705 416.7925 0.0334 -1.0000 -1.0000 3124552 1581460373.70 151.5600 60.0116 32.0000 1.9762 1.9771 416.8391 417.0607 0.0333 -1.0000 -1.0000 3124612 1581460373.80 151.5600 60.0116 32.0000 1.9780 1.9789 416.8454 417.0666 0.0332 -1.0000 -1.0000 3124852 1581460373.90 151.5600 60.0116 32.0000 1.9769 1.9778 416.7536 416.9727 0.0330 -1.0000 -1.0000 3124912 1581460374.00 151.5600 60.0116 32.0000 1.9784 1.9792 416.6350 416.8558 0.0333 -1.0000 -1.0000 3124972 1581460374.10 151.5600 60.0116 32.0000 1.9783 1.9792 416.5664 416.7862 0.0331 -1.0000 -1.0000 3125052 1581460374.20 151.5600 60.0116 32.0000 1.9766 1.9774 416.4307 416.6502 0.0330 -1.0000 -1.0000 3125122 1581460374.30 151.3204 60.0116 32.0000 1.9768 1.9777 416.5450 416.7645 0.0331 -1.0000 -1.0000 3125182 1581460374.40 151.2918 60.0116 32.0000 1.9774 1.9782 416.5018 416.7205 0.0330 -1.0000 -1.0000 3125252 1581460374.50 151.2918 60.0116 32.0000 1.9767 1.9775 416.4547 416.6740 0.0330 -1.0000 -1.0000 3125322 1581460374.60 151.2918 60.0116 32.0000 1.9776 1.9785 416.3089 416.5266 0.0328 -1.0000 -1.0000 3125392 1581460374.70 151.2918 60.0116 32.0000 1.9772 1.9780 416.4946 416.7142 0.0330 -1.0000 -1.0000 3125452 1581460374.80 151.3036 60.0114 32.0000 1.9784 1.9793 416.5942 416.8134 0.0331 -1.0000 -1.0000 3125602 1581460374.90 151.5614 60.0070 32.0000 1.9782 1.9791 416.6473 416.8670 0.0331 -1.0000 -1.0000 3125672 1581460375.00 151.5614 60.0070 32.0000 1.9781 1.9789 416.5183 416.7364 0.0329 -1.0000 -1.0000 3125732 1581460375.10 151.5614 60.0070 32.0000 1.9775 1.9784 416.7395 416.9585 0.0330 -1.0000 -1.0000 3125792 1581460375.20 151.5614 60.0070 32.0000 1.9781 1.9790 416.9578 417.1771 0.0330 -1.0000 -1.0000 3125872 1581460375.30 151.5614 60.0070 32.0000 1.9782 1.9791 416.9005 417.1209 0.0332 -1.0000 -1.0000 3125932 1581460375.40 151.2928 60.0070 32.0000 1.9776 1.9785 416.7048 416.9262 0.0334 -1.0000 -1.0000 3126111 1581460375.50 151.2928 60.0070 32.0000 1.9783 1.9791 416.8141 417.0350 0.0333 -1.0000 -1.0000 3126181 1581460375.60 151.2928 60.0070 32.0000 1.9796 1.9804 416.4932 416.7146 0.0333 -1.0000 -1.0000 3126242 1581460375.70 151.2928 60.0070 32.0000 1.9774 1.9782 416.4384 416.6590 0.0332 -1.0000 -1.0000 3126301 1581460375.80 151.2928 60.0070 32.0000 1.9773 1.9781 416.4539 416.6759 0.0337 -1.0000 -1.0000 3126381 1581460375.90 151.2928 60.0070 32.0000 1.9773 1.9782 416.6064 416.8340 0.0345 -1.0000 -1.0000 3126651 1581460376.00 151.5669 60.0070 32.0000 1.9764 1.9773 416.6060 416.8378 0.0350 -1.0000 -1.0000 3126711 1581460376.10 151.5669 60.0070 32.0000 1.9771 1.9780 416.5276 416.7602 0.0349 -1.0000 -1.0000 3126791 1581460376.20 151.5669 60.0070 32.0000 1.9774 1.9783 416.5485 416.7790 0.0348 -1.0000 -1.0000 3126851 1581460376.30 151.5669 60.0070 32.0000 1.9772 1.9781 416.6905 416.9190 0.0344 -1.0000 -1.0000 3126911 1581460376.40 151.5669 60.0070 32.0000 1.9794 1.9803 416.5564 416.7844 0.0344 -1.0000 -1.0000 3127821 1581460376.50 151.5587 60.0070 32.0000 1.9775 1.9784 416.6265 416.8537 0.0342 -1.0000 -1.0000 3127880 1581460376.60 151.4715 60.0070 32.0000 1.9789 1.9798 416.6202 416.8442 0.0337 -1.0000 -1.0000 3127960 1581460376.70 151.4715 60.0070 32.0000 1.9776 1.9785 416.8459 417.0688 0.0336 -1.0000 -1.0000 3128021 1581460376.80 151.4715 60.0070 32.0000 1.9784 1.9793 416.7792 417.0013 0.0335 -1.0000 -1.0000 3128090 1581460376.90 151.4715 60.0070 32.0000 1.9783 1.9792 417.0216 417.2459 0.0338 -1.0000 -1.0000 3128160 1581460377.00 151.4715 60.0070 32.0000 1.9785 1.9794 416.7355 416.9604 0.0339 -1.0000 -1.0000 3128221 1581460377.10 151.5490 60.0070 32.0000 1.9784 1.9793 416.6734 416.8985 0.0339 -1.0000 -1.0000 3128290 1581460377.20 151.5732 60.0070 32.0000 1.9768 1.9777 416.8136 417.0373 0.0336 -1.0000 -1.0000 3128360 1581460377.30 151.5732 60.0070 32.0000 1.9766 1.9775 416.8189 417.0408 0.0333 -1.0000 -1.0000 3128420 1581460377.40 151.5732 60.0070 32.0000 1.9773 1.9781 416.7088 416.9307 0.0334 -1.0000 -1.0000 3128480 1581460377.50 151.5732 60.0070 32.0000 1.9780 1.9789 416.8681 417.0905 0.0335 -1.0000 -1.0000 3128560 1581460377.60 151.5732 60.0070 32.0000 1.9767 1.9775 416.6782 416.8993 0.0332 -1.0000 -1.0000 3128620 1581460377.70 151.5732 60.0070 32.0000 1.9779 1.9788 416.7438 416.9628 0.0330 -1.0000 -1.0000 3128680 1581460377.80 151.6494 60.0070 32.0000 1.9783 1.9791 416.6436 416.8625 0.0330 -1.0000 -1.0000 3128760 1581460377.90 151.6494 60.0070 32.0000 1.9775 1.9783 416.6562 416.8753 0.0330 -1.0000 -1.0000 3128860 1581460378.00 151.6494 60.0070 32.0000 1.9773 1.9782 416.5539 416.7729 0.0330 -1.0000 -1.0000 3128920 1581460378.10 151.6494 60.0070 32.0000 1.9760 1.9769 416.4790 416.6971 0.0328 -1.0000 -1.0000 3129000 1581460378.20 151.6494 60.0070 32.0000 1.9777 1.9786 416.4255 416.6443 0.0329 -1.0000 -1.0000 3129060 1581460378.30 151.6494 60.0070 32.0000 1.9779 1.9788 416.4800 416.6973 0.0327 -1.0000 -1.0000 3129120 1581460378.40 151.6494 60.0070 32.0000 1.9784 1.9793 416.4836 416.7017 0.0329 -1.0000 -1.0000 3129200 1581460378.50 151.6494 60.0070 32.0000 1.9783 1.9791 416.4667 416.6837 0.0327 -1.0000 -1.0000 3129260 1581460378.60 151.6494 60.0070 32.0000 1.9790 1.9798 416.5930 416.8101 0.0327 -1.0000 -1.0000 3129340 1581460378.70 151.6494 60.0070 32.0000 1.9791 1.9799 416.8389 417.0561 0.0327 -1.0000 -1.0000 3129400 1581460378.80 151.6494 60.0070 32.0000 1.9770 1.9778 416.8517 417.0701 0.0329 -1.0000 -1.0000 3129460 1581460378.90 151.6494 60.0070 32.0000 1.9808 1.9817 416.5878 416.8066 0.0330 -1.0000 -1.0000 3129650 1581460379.00 151.3759 60.0070 32.0000 1.9808 1.9816 416.4293 416.6479 0.0329 -1.0000 -1.0000 3129710 1581460379.10 151.3759 60.0070 32.0000 1.9766 1.9774 416.5359 416.7540 0.0329 -1.0000 -1.0000 3129770 1581460379.20 151.3759 60.0070 32.0000 1.9778 1.9786 416.6697 416.8899 0.0332 -1.0000 -1.0000 3129860 1581460379.30 151.3759 60.0070 32.0000 1.9787 1.9795 416.5443 416.7637 0.0330 -1.0000 -1.0000 3129930 1581460379.40 151.3759 60.0070 32.0000 1.9771 1.9779 416.5224 416.7410 0.0329 -1.0000 -1.0000 3129989 1581460379.50 151.3759 60.0070 32.0000 1.9775 1.9783 416.3665 416.5863 0.0333 -1.0000 -1.0000 3130130 1581460379.60 151.4558 60.0080 32.0000 1.9794 1.9803 416.4555 416.6753 0.0331 -1.0000 -1.0000 3130189 1581460379.70 151.4668 60.0081 32.0000 1.9779 1.9788 416.6926 416.9132 0.0333 -1.0000 -1.0000 3130250 1581460379.80 151.4668 60.0081 32.0000 1.9766 1.9774 416.7884 417.0099 0.0334 -1.0000 -1.0000 3130319 1581460379.90 151.4668 60.0081 32.0000 1.9770 1.9778 416.9093 417.1302 0.0333 -1.0000 -1.0000 3130389 1581460380.00 151.4668 60.0081 32.0000 1.9782 1.9791 416.6765 416.8983 0.0334 -1.0000 -1.0000 3131329 1581460380.10 151.4668 60.0081 32.0000 1.9781 1.9790 416.5872 416.8080 0.0332 -1.0000 -1.0000 3131399 1581460380.20 151.3922 60.0081 32.0000 1.9777 1.9785 416.6486 416.8680 0.0329 -1.0000 -1.0000 3131459 1581460380.30 151.3922 60.0081 32.0000 1.9786 1.9795 416.4615 416.6793 0.0329 -1.0000 -1.0000 3131529 1581460380.40 151.3922 60.0081 32.0000 1.9784 1.9793 416.4328 416.6510 0.0329 -1.0000 -1.0000 3131599 1581460380.50 151.3922 60.0081 32.0000 1.9763 1.9772 416.4933 416.7115 0.0328 -1.0000 -1.0000 3131659 1581460380.60 151.3922 60.0081 32.0000 1.9770 1.9778 416.3674 416.5837 0.0325 -1.0000 -1.0000 3131729 1581460380.70 151.3922 60.0081 32.0000 1.9773 1.9782 416.6971 416.9146 0.0327 -1.0000 -1.0000 3131789 1581460380.80 151.3903 60.0081 32.0000 1.9759 1.9768 416.6070 416.8236 0.0326 -1.0000 -1.0000 3131869 1581460380.90 151.3716 60.0081 32.0000 1.9765 1.9773 416.4537 416.6707 0.0327 -1.0000 -1.0000 3131938 1581460381.00 151.3716 60.0081 32.0000 1.9774 1.9782 416.5246 416.7425 0.0328 -1.0000 -1.0000 3132118 1581460381.10 151.3716 60.0081 32.0000 1.9774 1.9782 416.7387 416.9549 0.0324 -1.0000 -1.0000 3132188 1581460381.20 151.3716 60.0081 32.0000 1.9769 1.9778 416.7055 416.9236 0.0328 -1.0000 -1.0000 3132258 1581460381.30 151.3716 60.0081 32.0000 1.9772 1.9780 416.9359 417.1523 0.0325 -1.0000 -1.0000 3132318 1581460381.40 151.4552 60.0081 32.0000 1.9779 1.9787 416.7428 416.9588 0.0326 -1.0000 -1.0000 3132378 1581460381.50 151.4569 60.0081 32.0000 1.9789 1.9797 416.6624 416.8783 0.0325 -1.0000 -1.0000 3132458 1581460381.60 151.4569 60.0081 32.0000 1.9769 1.9777 416.6358 416.8521 0.0327 -1.0000 -1.0000 3132518 1581460381.70 151.4569 60.0081 32.0000 1.9771 1.9780 416.5309 416.7493 0.0329 -1.0000 -1.0000 3132578 1581460381.80 151.4569 60.0081 32.0000 1.9777 1.9786 416.5142 416.7313 0.0327 -1.0000 -1.0000 3132658 1581460381.90 151.4569 60.0081 32.0000 1.9771 1.9780 416.4446 416.6616 0.0327 -1.0000 -1.0000 3132718 1581460382.00 151.4569 60.0081 32.0000 1.9766 1.9774 416.5160 416.7312 0.0325 -1.0000 -1.0000 3132898 1581460382.10 151.4569 60.0081 32.0000 1.9785 1.9794 416.6015 416.8182 0.0326 -1.0000 -1.0000 3132968 1581460382.20 151.4569 60.0081 32.0000 1.9767 1.9776 416.6390 416.8542 0.0324 -1.0000 -1.0000 3133028 1581460382.30 151.4569 60.0081 32.0000 1.9765 1.9774 416.5694 416.7860 0.0326 -1.0000 -1.0000 3133138 1581460382.40 151.4569 60.0081 32.0000 1.9751 1.9759 416.6093 416.8250 0.0324 -1.0000 -1.0000 3133208 1581460382.50 151.4284 60.0081 32.0000 1.9773 1.9782 416.5445 416.7588 0.0323 -1.0000 -1.0000 3133388 1581460382.60 151.4215 60.0081 32.0000 1.9775 1.9784 416.7015 416.9168 0.0324 -1.0000 -1.0000 3133458 1581460382.70 151.4215 60.0081 32.0000 1.9781 1.9789 416.4872 416.7022 0.0324 -1.0000 -1.0000 3133518 1581460382.80 151.4215 60.0081 32.0000 1.9766 1.9774 416.5109 416.7265 0.0325 -1.0000 -1.0000 3133588 1581460382.90 151.4215 60.0081 32.0000 1.9780 1.9789 416.5182 416.7332 0.0325 -1.0000 -1.0000 3133658 1581460383.00 151.4215 60.0081 32.0000 1.9786 1.9795 416.5783 416.7959 0.0329 -1.0000 -1.0000 3134467 1581460383.10 151.4215 60.0081 32.0000 1.9803 1.9812 416.4970 416.7145 0.0328 -1.0000 -1.0000 3134527 1581460383.20 151.3577 60.0081 32.0000 1.9805 1.9813 416.5419 416.7603 0.0329 -1.0000 -1.0000 3134607 1581460383.30 151.3231 60.0081 32.0000 1.9791 1.9800 416.5376 416.7559 0.0329 -1.0000 -1.0000 3134667 1581460383.40 151.3231 60.0081 32.0000 1.9778 1.9787 416.5201 416.7392 0.0330 -1.0000 -1.0000 3134737 1581460383.50 151.3231 60.0081 32.0000 1.9772 1.9781 416.5767 416.7952 0.0329 -1.0000 -1.0000 3134807 1581460383.60 151.3231 60.0081 32.0000 1.9767 1.9776 416.6932 416.9130 0.0331 -1.0000 -1.0000 3134867 1581460383.70 151.3231 60.0081 32.0000 1.9752 1.9760 416.5911 416.8086 0.0328 -1.0000 -1.0000 3134927 1581460383.80 151.3493 60.0081 32.0000 1.9750 1.9758 416.5791 416.7975 0.0330 -1.0000 -1.0000 3135007 1581460383.90 151.4973 60.0081 32.0000 1.9774 1.9783 416.7115 416.9315 0.0330 -1.0000 -1.0000 3135067 1581460384.00 151.4973 60.0081 32.0000 1.9773 1.9782 416.6683 416.8857 0.0327 -1.0000 -1.0000 3135127 1581460384.10 151.4973 60.0081 32.0000 1.9774 1.9783 416.7114 416.9271 0.0325 -1.0000 -1.0000 3135197 1581460384.20 151.4973 60.0081 32.0000 1.9767 1.9776 416.6922 416.9095 0.0328 -1.0000 -1.0000 3135267 1581460384.30 151.4973 60.0081 32.0000 1.9766 1.9775 416.7462 416.9652 0.0330 -1.0000 -1.0000 3135337 1581460384.40 151.4426 60.0081 32.0000 1.9776 1.9784 416.5255 416.7436 0.0329 -1.0000 -1.0000 3135407 1581460384.50 151.4426 60.0081 32.0000 1.9785 1.9794 416.6698 416.8887 0.0329 -1.0000 -1.0000 3135477 1581460384.60 151.4426 60.0081 32.0000 1.9779 1.9787 416.5838 416.8021 0.0329 -1.0000 -1.0000 3135607 1581460384.70 151.4426 60.0081 32.0000 1.9785 1.9793 416.4068 416.6249 0.0329 -1.0000 -1.0000 3135666 1581460384.80 151.4426 60.0081 32.0000 1.9784 1.9793 416.4385 416.6569 0.0329 -1.0000 -1.0000 3135737 1581460384.90 151.4426 60.0081 32.0000 1.9781 1.9789 416.4627 416.6802 0.0328 -1.0000 -1.0000 3135807 1581460385.00 151.4426 60.0081 32.0000 1.9785 1.9793 416.4215 416.6395 0.0328 -1.0000 -1.0000 3135866 1581460385.10 151.6229 60.0089 32.0000 1.9799 1.9808 416.4406 416.6565 0.0325 -1.0000 -1.0000 3135936 1581460385.20 151.6229 60.0089 32.0000 1.9790 1.9798 416.5209 416.7383 0.0327 -1.0000 -1.0000 3136006 1581460385.30 151.6229 60.0089 32.0000 1.9788 1.9797 416.8650 417.0805 0.0324 -1.0000 -1.0000 3136066 1581460385.40 151.6229 60.0089 32.0000 1.9786 1.9795 416.9130 417.1283 0.0324 -1.0000 -1.0000 3136136 1581460385.50 151.6229 60.0089 32.0000 1.9782 1.9790 416.6125 416.8277 0.0324 -1.0000 -1.0000 3136206 1581460385.60 151.4254 60.0089 32.0000 1.9792 1.9801 416.6190 416.8339 0.0323 -1.0000 -1.0000 3136376 1581460385.70 151.3637 60.0089 32.0000 1.9788 1.9797 416.3810 416.5972 0.0326 -1.0000 -1.0000 3136446 1581460385.80 151.3637 60.0089 32.0000 1.9769 1.9777 416.9591 417.1751 0.0325 -1.0000 -1.0000 3136516 1581460385.90 151.3637 60.0089 32.0000 1.9764 1.9772 416.7285 416.9447 0.0325 -1.0000 -1.0000 3136586 1581460386.00 151.3637 60.0089 32.0000 1.9771 1.9779 416.7242 416.9397 0.0325 -1.0000 -1.0000 3136646 1581460386.10 151.3637 60.0089 32.0000 1.9776 1.9784 416.7395 416.9561 0.0326 -1.0000 -1.0000 3136716 1581460386.20 151.3637 60.0089 32.0000 1.9790 1.9799 416.6858 416.9043 0.0331 -1.0000 -1.0000 3136776 1581460386.30 151.7693 60.0089 32.0000 1.9786 1.9794 416.3745 416.5951 0.0332 -1.0000 -1.0000 3136846 1581460386.40 151.7693 60.0089 32.0000 1.9803 1.9812 416.4148 416.6348 0.0332 -1.0000 -1.0000 3136916 1581460386.50 151.7693 60.0089 32.0000 1.9788 1.9796 416.6707 416.8911 0.0332 -1.0000 -1.0000 3136976 1581460386.60 151.7693 60.0089 32.0000 1.9781 1.9790 416.8842 417.1041 0.0331 -1.0000 -1.0000 3137056 1581460386.70 151.7693 60.0089 32.0000 1.9770 1.9778 416.8944 417.1134 0.0329 -1.0000 -1.0000 3137585 1581460386.80 151.7693 60.0089 32.0000 1.9763 1.9772 416.8330 417.0515 0.0329 -1.0000 -1.0000 3137646 1581460386.90 151.4784 60.0089 32.0000 1.9786 1.9795 416.5998 416.8196 0.0331 -1.0000 -1.0000 3137726 1581460387.00 151.4784 60.0089 32.0000 1.9789 1.9798 416.4374 416.6559 0.0328 -1.0000 -1.0000 3137785 1581460387.10 151.4784 60.0089 32.0000 1.9787 1.9796 416.4005 416.6175 0.0327 -1.0000 -1.0000 3137845 1581460387.20 151.4784 60.0089 32.0000 1.9787 1.9795 416.4089 416.6250 0.0326 -1.0000 -1.0000 3138135 1581460387.30 151.4784 60.0089 32.0000 1.9772 1.9781 416.6796 416.8954 0.0325 -1.0000 -1.0000 3138195 1581460387.40 151.6872 60.0089 32.0000 1.9764 1.9773 416.9155 417.1322 0.0326 -1.0000 -1.0000 3138265 1581460387.50 151.8264 60.0089 32.0000 1.9781 1.9790 416.7987 417.0151 0.0326 -1.0000 -1.0000 3138335 1581460387.60 151.8264 60.0089 32.0000 1.9802 1.9810 416.4783 416.6975 0.0332 -1.0000 -1.0000 3138395 1581460387.70 151.8264 60.0089 32.0000 1.9781 1.9790 416.6634 416.8892 0.0341 -1.0000 -1.0000 3138645 1581460387.80 151.8264 60.0089 32.0000 1.9785 1.9794 416.9388 417.1685 0.0346 -1.0000 -1.0000 3138718 1581460387.90 151.8014 60.0089 32.0000 1.9792 1.9801 416.9892 417.2201 0.0347 -1.0000 -1.0000 3138778 1581460388.00 151.4934 60.0089 32.0000 1.9796 1.9805 416.3616 416.5909 0.0346 -1.0000 -1.0000 3138838 1581460388.10 151.4934 60.0089 32.0000 1.9791 1.9800 416.5567 416.7845 0.0342 -1.0000 -1.0000 3138918 1581460388.20 151.4934 60.0089 32.0000 1.9776 1.9785 416.5917 416.8201 0.0343 -1.0000 -1.0000 3139108 1581460388.30 151.4934 60.0089 32.0000 1.9772 1.9781 416.8091 417.0326 0.0336 -1.0000 -1.0000 3139167 1581460388.40 151.4934 60.0089 32.0000 1.9776 1.9785 416.8363 417.0587 0.0335 -1.0000 -1.0000 3139238 1581460388.50 151.4661 60.0089 32.0000 1.9761 1.9770 416.6594 416.8806 0.0333 -1.0000 -1.0000 3139297 1581460388.60 151.4187 60.0089 32.0000 1.9770 1.9778 416.7654 416.9856 0.0331 -1.0000 -1.0000 3139377 1581460388.70 151.4187 60.0089 32.0000 1.9791 1.9800 416.3862 416.6049 0.0329 -1.0000 -1.0000 3139438 1581460388.80 151.4187 60.0089 32.0000 1.9788 1.9797 416.3633 416.5830 0.0330 -1.0000 -1.0000 3139497 1581460388.90 151.4187 60.0089 32.0000 1.9787 1.9795 416.6058 416.8252 0.0331 -1.0000 -1.0000 3139577 1581460389.00 151.4187 60.0089 32.0000 1.9777 1.9786 416.6129 416.8313 0.0329 -1.0000 -1.0000 3139637 1581460389.10 151.4187 60.0089 32.0000 1.9769 1.9777 416.8843 417.1032 0.0329 -1.0000 -1.0000 3139697 1581460389.20 151.4187 60.0089 32.0000 1.9777 1.9786 416.7852 417.0029 0.0327 -1.0000 -1.0000 3139767 1581460389.30 151.5117 60.0089 32.0000 1.9782 1.9791 416.7600 416.9781 0.0328 -1.0000 -1.0000 3139837 1581460389.40 151.5117 60.0089 32.0000 1.9786 1.9795 416.4921 416.7097 0.0327 -1.0000 -1.0000 3139897 1581460389.50 151.5117 60.0089 32.0000 1.9782 1.9790 416.6698 416.8865 0.0326 -1.0000 -1.0000 3139967 1581460389.60 151.5117 60.0089 32.0000 1.9783 1.9791 416.9375 417.1541 0.0326 -1.0000 -1.0000 3140177 1581460389.70 151.5117 60.0089 32.0000 1.9773 1.9782 416.9086 417.1261 0.0327 -1.0000 -1.0000 3140417 1581460389.80 151.6151 60.0104 32.0000 1.9777 1.9785 416.5944 416.8112 0.0327 -1.0000 -1.0000 3140487 1581460389.90 151.6211 60.0105 32.0000 1.9781 1.9790 416.4212 416.6379 0.0326 -1.0000 -1.0000 3140557 1581460390.00 151.6211 60.0105 32.0000 1.9785 1.9793 416.3414 416.5572 0.0325 -1.0000 -1.0000 3140617 1581460390.10 151.6211 60.0105 32.0000 1.9790 1.9799 416.4682 416.6843 0.0326 -1.0000 -1.0000 3140697 1581460390.20 151.6211 60.0105 32.0000 1.9784 1.9792 416.6803 416.8967 0.0328 -1.0000 -1.0000 3140757 1581460390.30 151.6211 60.0105 32.0000 1.9773 1.9782 416.8088 417.0317 0.0338 -1.0000 -1.0000 3140847 1581460390.40 151.6211 60.0105 32.0000 1.9792 1.9801 416.6706 416.9007 0.0349 -1.0000 -1.0000 3140927 1581460390.50 151.6988 60.0105 32.0000 1.9803 1.9812 416.6103 416.8462 0.0356 -1.0000 -1.0000 3140986 1581460390.60 151.7090 60.0105 32.0000 1.9791 1.9800 416.4977 416.7346 0.0357 -1.0000 -1.0000 3141056 1581460390.70 151.7090 60.0105 32.0000 1.9780 1.9789 416.4414 416.6780 0.0357 -1.0000 -1.0000 3141127 1581460390.80 151.7090 60.0105 32.0000 1.9768 1.9777 416.6831 416.9201 0.0356 -1.0000 -1.0000 3141186 1581460390.90 151.7090 60.0105 32.0000 1.9766 1.9775 416.7360 416.9677 0.0347 -1.0000 -1.0000 3141256 1581460391.00 151.6899 60.0105 32.0000 1.9779 1.9788 416.7077 416.9346 0.0340 -1.0000 -1.0000 3141326 1581460391.10 151.4054 60.0105 32.0000 1.9758 1.9767 416.8036 417.0277 0.0337 -1.0000 -1.0000 3141386 1581460391.20 151.4054 60.0105 32.0000 1.9767 1.9776 416.7116 416.9326 0.0332 -1.0000 -1.0000 3141456 1581460391.30 151.4054 60.0105 32.0000 1.9774 1.9783 416.7646 416.9845 0.0331 -1.0000 -1.0000 3141646 1581460391.40 151.4054 60.0105 32.0000 1.9770 1.9779 416.7322 416.9518 0.0331 -1.0000 -1.0000 3141706 1581460391.50 151.4054 60.0105 32.0000 1.9763 1.9772 416.6940 416.9163 0.0336 -1.0000 -1.0000 3141776 1581460391.60 151.4054 60.0105 32.0000 1.9772 1.9781 416.7380 416.9622 0.0338 -1.0000 -1.0000 3141846 1581460391.70 151.4054 60.0105 32.0000 1.9765 1.9774 416.8713 417.0964 0.0339 -1.0000 -1.0000 3141906 1581460391.80 151.4054 60.0105 32.0000 1.9767 1.9775 416.6645 416.8899 0.0339 -1.0000 -1.0000 3142146 1581460391.90 151.4054 60.0105 32.0000 1.9771 1.9780 416.7826 417.0075 0.0339 -1.0000 -1.0000 3142206 1581460392.00 151.4054 60.0105 32.0000 1.9782 1.9791 416.6723 416.8952 0.0335 -1.0000 -1.0000 3142266 1581460392.10 151.4054 60.0105 32.0000 1.9795 1.9804 416.5328 416.7557 0.0336 -1.0000 -1.0000 3142346 1581460392.20 151.6558 60.0105 32.0000 1.9786 1.9795 416.4007 416.6256 0.0338 -1.0000 -1.0000 3142406 1581460392.30 151.6558 60.0105 32.0000 1.9790 1.9798 416.5643 416.7856 0.0333 -1.0000 -1.0000 3142895 1581460392.40 151.6558 60.0105 32.0000 1.9756 1.9765 416.7552 416.9746 0.0329 -1.0000 -1.0000 3142975 1581460392.50 151.6558 60.0105 32.0000 1.9769 1.9777 416.7921 417.0123 0.0332 -1.0000 -1.0000 3143036 1581460392.60 151.6558 60.0105 32.0000 1.9768 1.9777 416.7989 417.0172 0.0329 -1.0000 -1.0000 3143105 1581460392.70 151.5679 60.0105 32.0000 1.9758 1.9767 416.7700 416.9891 0.0330 -1.0000 -1.0000 3143175 1581460392.80 151.5679 60.0105 32.0000 1.9770 1.9778 416.7581 416.9739 0.0326 -1.0000 -1.0000 3143395 1581460392.90 151.5679 60.0105 32.0000 1.9769 1.9778 416.6941 416.9115 0.0328 -1.0000 -1.0000 3143475 1581460393.00 151.5679 60.0105 32.0000 1.9767 1.9776 416.7265 416.9435 0.0326 -1.0000 -1.0000 3143535 1581460393.10 151.4237 60.0105 32.0000 1.9763 1.9772 416.6599 416.8757 0.0326 -1.0000 -1.0000 3143595 1581460393.20 151.4237 60.0105 32.0000 1.9771 1.9780 416.7154 416.9325 0.0327 -1.0000 -1.0000 3143665 1581460393.30 151.4237 60.0105 32.0000 1.9769 1.9777 416.6141 416.8319 0.0328 -1.0000 -1.0000 3144155 1581460393.40 151.4237 60.0105 32.0000 1.9772 1.9780 416.7842 417.0011 0.0327 -1.0000 -1.0000 3144215 1581460393.50 151.4237 60.0105 32.0000 1.9774 1.9782 416.7839 417.0015 0.0327 -1.0000 -1.0000 3144295 1581460393.60 151.5998 60.0105 32.0000 1.9772 1.9781 416.6951 416.9140 0.0330 -1.0000 -1.0000 3144355 1581460393.70 151.6104 60.0105 32.0000 1.9774 1.9783 416.6513 416.8703 0.0330 -1.0000 -1.0000 3144415 1581460393.80 151.6949 60.0105 32.0000 1.9797 1.9805 416.4942 416.7126 0.0329 -1.0000 -1.0000 3144495 1581460393.90 151.6949 60.0105 32.0000 1.9783 1.9792 416.2851 416.5032 0.0329 -1.0000 -1.0000 3144555 1581460394.00 151.6949 60.0105 32.0000 1.9797 1.9805 416.4274 416.6458 0.0329 -1.0000 -1.0000 3144625 1581460394.10 151.6949 60.0105 32.0000 1.9788 1.9797 416.6050 416.8235 0.0329 -1.0000 -1.0000 3144694 1581460394.20 151.6949 60.0105 32.0000 1.9779 1.9788 416.8081 417.0273 0.0330 -1.0000 -1.0000 3144754 1581460394.30 151.6949 60.0105 32.0000 1.9767 1.9776 416.7759 416.9946 0.0329 -1.0000 -1.0000 3144825 1581460394.40 151.6505 60.0105 32.0000 1.9764 1.9773 416.8579 417.0745 0.0325 -1.0000 -1.0000 3144894 1581460394.50 151.6505 60.0105 32.0000 1.9781 1.9790 416.6784 416.8939 0.0324 -1.0000 -1.0000 3144954 1581460394.60 151.6505 60.0105 32.0000 1.9776 1.9785 416.5064 416.7230 0.0327 -1.0000 -1.0000 3145034 1581460394.70 151.6505 60.0105 32.0000 1.9780 1.9788 416.5986 416.8156 0.0327 -1.0000 -1.0000 3145094 1581460394.80 151.6505 60.0105 32.0000 1.9802 1.9811 416.5307 416.7477 0.0327 -1.0000 -1.0000 3145154 1581460394.90 151.3293 60.0102 32.0000 1.9784 1.9793 416.5601 416.7776 0.0327 -1.0000 -1.0000 3145394 1581460395.00 151.3293 60.0102 32.0000 1.9778 1.9786 416.4659 416.6818 0.0325 -1.0000 -1.0000 3145454 1581460395.10 151.3293 60.0102 32.0000 1.9759 1.9768 416.4730 416.6882 0.0324 -1.0000 -1.0000 3145524 1581460395.20 151.3293 60.0102 32.0000 1.9777 1.9785 416.4541 416.6678 0.0323 -1.0000 -1.0000 3145594 1581460395.30 151.3293 60.0102 32.0000 1.9767 1.9776 416.5740 416.7894 0.0325 -1.0000 -1.0000 3145654 1581460395.40 151.3293 60.0102 32.0000 1.9783 1.9791 416.7289 416.9450 0.0325 -1.0000 -1.0000 3145894 1581460395.50 151.3293 60.0102 32.0000 1.9760 1.9768 416.6312 416.8467 0.0325 -1.0000 -1.0000 3145974 1581460395.60 151.3293 60.0102 32.0000 1.9771 1.9779 416.7257 416.9417 0.0325 -1.0000 -1.0000 3146034 1581460395.70 151.3293 60.0102 32.0000 1.9767 1.9776 416.7318 416.9466 0.0323 -1.0000 -1.0000 3146094 1581460395.80 151.3293 60.0102 32.0000 1.9759 1.9767 416.7169 416.9329 0.0326 -1.0000 -1.0000 3146164 1581460395.90 151.3293 60.0102 32.0000 1.9762 1.9771 416.8187 417.0352 0.0325 -1.0000 -1.0000 3146394 1581460396.00 151.3293 60.0102 32.0000 1.9775 1.9784 416.7625 416.9780 0.0324 -1.0000 -1.0000 3146464 1581460396.10 151.3293 60.0102 32.0000 1.9779 1.9787 416.6372 416.8522 0.0324 -1.0000 -1.0000 3146534 1581460396.20 151.5646 60.0102 32.0000 1.9796 1.9804 416.5315 416.7472 0.0325 -1.0000 -1.0000 3146593 1581460396.30 151.5646 60.0102 32.0000 1.9800 1.9809 416.5035 416.7202 0.0327 -1.0000 -1.0000 3146653 1581460396.40 151.6158 60.0102 32.0000 1.9771 1.9779 416.6690 416.8870 0.0329 -1.0000 -1.0000 3147173 1581460396.50 151.5756 60.0102 32.0000 1.9778 1.9787 416.8234 417.0487 0.0343 -1.0000 -1.0000 3147233 1581460396.60 151.5756 60.0102 32.0000 1.9762 1.9771 416.6763 416.9131 0.0359 -1.0000 -1.0000 3147303 1581460396.70 151.5756 60.0102 32.0000 1.9772 1.9782 416.6847 416.9260 0.0364 -1.0000 -1.0000 3147373 1581460396.80 151.4941 60.0102 32.0000 1.9763 1.9772 416.7901 417.0327 0.0366 -1.0000 -1.0000 3147433 1581460396.90 151.3945 60.0102 32.0000 1.9767 1.9777 416.8978 417.1427 0.0368 -1.0000 -1.0000 3148203 1581460397.00 151.3945 60.0102 32.0000 1.9781 1.9790 416.6552 416.8974 0.0363 -1.0000 -1.0000 3148273 1581460397.10 151.3945 60.0102 32.0000 1.9785 1.9795 416.4900 416.7283 0.0357 -1.0000 -1.0000 3148333 1581460397.20 151.3945 60.0102 32.0000 1.9777 1.9786 416.2901 416.5217 0.0348 -1.0000 -1.0000 3148433 1581460397.30 151.3945 60.0102 32.0000 1.9806 1.9815 416.5943 416.8229 0.0344 -1.0000 -1.0000 3148513 1581460397.40 151.6891 60.0102 32.0000 1.9791 1.9799 416.7910 417.0160 0.0338 -1.0000 -1.0000 3148582 1581460397.50 151.6891 60.0102 32.0000 1.9782 1.9790 416.8615 417.0835 0.0334 -1.0000 -1.0000 3148653 1581460397.60 151.6891 60.0102 32.0000 1.9786 1.9795 416.7169 416.9369 0.0331 -1.0000 -1.0000 3148722 1581460397.70 151.6891 60.0102 32.0000 1.9790 1.9799 416.5053 416.7243 0.0330 -1.0000 -1.0000 3148782 1581460397.80 151.6891 60.0102 32.0000 1.9788 1.9796 416.5987 416.8178 0.0330 -1.0000 -1.0000 3148852 1581460397.90 151.5284 60.0102 32.0000 1.9776 1.9784 416.8134 417.0322 0.0329 -1.0000 -1.0000 3148912 1581460398.00 151.5284 60.0102 32.0000 1.9772 1.9780 416.7252 416.9432 0.0328 -1.0000 -1.0000 3148982 1581460398.10 151.5284 60.0102 32.0000 1.9778 1.9786 416.6965 416.9145 0.0328 -1.0000 -1.0000 3149052 1581460398.20 151.5284 60.0102 32.0000 1.9774 1.9782 416.6549 416.8730 0.0328 -1.0000 -1.0000 3149112 1581460398.30 151.5284 60.0102 32.0000 1.9775 1.9783 416.7183 416.9364 0.0329 -1.0000 -1.0000 3149182 1581460398.40 151.5333 60.0102 32.0000 1.9771 1.9779 416.7018 416.9199 0.0328 -1.0000 -1.0000 3149252 1581460398.50 151.6257 60.0102 32.0000 1.9769 1.9778 416.7018 416.9205 0.0329 -1.0000 -1.0000 3149322 1581460398.60 151.6257 60.0102 32.0000 1.9783 1.9792 416.5636 416.7812 0.0327 -1.0000 -1.0000 3149392 1581460398.70 151.6257 60.0102 32.0000 1.9776 1.9784 416.7174 416.9337 0.0326 -1.0000 -1.0000 3149452 1581460398.80 151.6257 60.0102 32.0000 1.9770 1.9779 416.7814 416.9989 0.0328 -1.0000 -1.0000 3149512 1581460398.90 151.6257 60.0102 32.0000 1.9770 1.9778 416.6075 416.8251 0.0327 -1.0000 -1.0000 3149592 1581460399.00 151.6257 60.0102 32.0000 1.9788 1.9796 416.5808 416.7986 0.0328 -1.0000 -1.0000 3149652 1581460399.10 151.6257 60.0102 32.0000 1.9792 1.9801 416.4583 416.6755 0.0328 -1.0000 -1.0000 3149722 1581460399.20 151.6257 60.0102 32.0000 1.9782 1.9790 416.4688 416.6851 0.0325 -1.0000 -1.0000 3149792 1581460399.30 151.6257 60.0102 32.0000 1.9776 1.9785 416.2300 416.4476 0.0328 -1.0000 -1.0000 3149872 1581460399.40 151.6257 60.0102 32.0000 1.9771 1.9780 416.6544 416.8711 0.0326 -1.0000 -1.0000 3149992 1581460399.50 151.6257 60.0102 32.0000 1.9782 1.9790 416.7977 417.0132 0.0324 -1.0000 -1.0000 3150182 1581460399.60 151.6257 60.0102 32.0000 1.9776 1.9784 416.8450 417.0608 0.0326 -1.0000 -1.0000 3150252 1581460399.70 151.4863 60.0067 32.0000 1.9787 1.9795 416.7130 416.9285 0.0323 -1.0000 -1.0000 3150312 1581460399.80 151.4863 60.0067 32.0000 1.9776 1.9784 416.6604 416.8765 0.0325 -1.0000 -1.0000 3150381 1581460399.90 151.4863 60.0067 32.0000 1.9777 1.9786 416.5713 416.7861 0.0323 -1.0000 -1.0000 3150452 1581460400.00 151.4863 60.0067 32.0000 1.9767 1.9775 416.4716 416.6884 0.0327 -1.0000 -1.0000 3150901 1581460400.10 151.4863 60.0067 32.0000 1.9772 1.9780 416.4882 416.7024 0.0323 -1.0000 -1.0000 3150971 1581460400.20 151.4863 60.0067 32.0000 1.9775 1.9783 416.4093 416.6241 0.0323 -1.0000 -1.0000 3151031 1581460400.30 151.4055 60.0067 32.0000 1.9787 1.9795 416.3762 416.5912 0.0324 -1.0000 -1.0000 3151091 1581460400.40 151.4055 60.0067 32.0000 1.9790 1.9798 416.4840 416.6983 0.0324 -1.0000 -1.0000 3151181 1581460400.50 151.4055 60.0067 32.0000 1.9791 1.9799 416.5901 416.8052 0.0324 -1.0000 -1.0000 3151241 1581460400.60 151.4055 60.0067 32.0000 1.9777 1.9786 416.4692 416.6839 0.0324 -1.0000 -1.0000 3151381 1581460400.70 151.4055 60.0067 32.0000 1.9796 1.9805 416.5206 416.7364 0.0325 -1.0000 -1.0000 3151451 1581460400.80 151.4055 60.0067 32.0000 1.9781 1.9790 416.4275 416.6421 0.0323 -1.0000 -1.0000 3151511 1581460400.90 151.5357 60.0067 32.0000 1.9785 1.9793 416.6114 416.8262 0.0324 -1.0000 -1.0000 3151581 1581460401.00 151.5475 60.0067 32.0000 1.9777 1.9786 416.3879 416.6026 0.0323 -1.0000 -1.0000 3151641 1581460401.10 151.5475 60.0067 32.0000 1.9770 1.9778 416.6447 416.8605 0.0326 -1.0000 -1.0000 3151871 1581460401.20 151.5475 60.0067 32.0000 1.9762 1.9770 416.7484 416.9653 0.0326 -1.0000 -1.0000 3151941 1581460401.30 151.5475 60.0067 32.0000 1.9775 1.9783 416.8816 417.0985 0.0328 -1.0000 -1.0000 3152011 1581460401.40 151.5475 60.0067 32.0000 1.9796 1.9804 416.7619 416.9783 0.0326 -1.0000 -1.0000 3152071 1581460401.50 151.6931 60.0067 32.0000 1.9791 1.9799 416.5489 416.7656 0.0327 -1.0000 -1.0000 3152141 1581460401.60 151.6931 60.0067 32.0000 1.9775 1.9784 416.5638 416.7803 0.0326 -1.0000 -1.0000 3152200 1581460401.70 151.6931 60.0067 32.0000 1.9776 1.9785 416.4024 416.6190 0.0326 -1.0000 -1.0000 3152270 1581460401.80 151.6931 60.0067 32.0000 1.9784 1.9792 416.6893 416.9057 0.0326 -1.0000 -1.0000 3152341 1581460401.90 151.6931 60.0067 32.0000 1.9779 1.9787 416.9206 417.1359 0.0324 -1.0000 -1.0000 3152400 1581460402.00 151.6931 60.0067 32.0000 1.9772 1.9781 416.8434 417.0598 0.0326 -1.0000 -1.0000 3152470 1581460402.10 151.6931 60.0067 32.0000 1.9792 1.9801 416.7326 416.9482 0.0324 -1.0000 -1.0000 3152650 1581460402.20 151.4620 60.0067 32.0000 1.9788 1.9796 416.5637 416.7800 0.0327 -1.0000 -1.0000 3152710 1581460402.30 151.4620 60.0067 32.0000 1.9774 1.9782 416.8699 417.0908 0.0335 -1.0000 -1.0000 3152780 1581460402.40 151.4620 60.0067 32.0000 1.9788 1.9797 416.8048 417.0306 0.0341 -1.0000 -1.0000 3152850 1581460402.50 151.4620 60.0067 32.0000 1.9790 1.9799 416.5827 416.8089 0.0341 -1.0000 -1.0000 3152910 1581460402.60 151.4620 60.0067 32.0000 1.9789 1.9798 416.4161 416.6426 0.0341 -1.0000 -1.0000 3153200 1581460402.70 151.4756 60.0067 32.0000 1.9780 1.9789 416.4674 416.6944 0.0342 -1.0000 -1.0000 3153260 1581460402.80 151.5277 60.0067 32.0000 1.9787 1.9796 416.5376 416.7647 0.0341 -1.0000 -1.0000 3153330 1581460402.90 151.5277 60.0067 32.0000 1.9775 1.9783 416.7374 416.9610 0.0336 -1.0000 -1.0000 3153400 1581460403.00 151.5277 60.0067 32.0000 1.9781 1.9790 416.7864 417.0087 0.0334 -1.0000 -1.0000 3153480 1581460403.10 151.5277 60.0067 32.0000 1.9776 1.9785 416.7705 416.9916 0.0333 -1.0000 -1.0000 3153840 1581460403.20 151.5277 60.0067 32.0000 1.9786 1.9795 416.7594 416.9802 0.0332 -1.0000 -1.0000 3153920 1581460403.30 151.5277 60.0067 32.0000 1.9781 1.9789 416.5171 416.7349 0.0327 -1.0000 -1.0000 3153980 1581460403.40 151.5831 60.0067 32.0000 1.9782 1.9791 416.4512 416.6668 0.0326 -1.0000 -1.0000 3154040 1581460403.50 151.5831 60.0067 32.0000 1.9786 1.9794 416.7654 416.9826 0.0326 -1.0000 -1.0000 3154119 1581460403.60 151.5831 60.0067 32.0000 1.9781 1.9789 417.0068 417.2245 0.0328 -1.0000 -1.0000 3154179 1581460403.70 151.5831 60.0067 32.0000 1.9785 1.9794 416.6927 416.9097 0.0327 -1.0000 -1.0000 3154240 1581460403.80 151.5831 60.0067 32.0000 1.9782 1.9790 416.6168 416.8342 0.0327 -1.0000 -1.0000 3154309 1581460403.90 151.5488 60.0067 32.0000 1.9771 1.9779 416.4027 416.6182 0.0325 -1.0000 -1.0000 3154379 1581460404.00 151.4116 60.0067 32.0000 1.9776 1.9785 416.5433 416.7600 0.0326 -1.0000 -1.0000 3154439 1581460404.10 151.4116 60.0067 32.0000 1.9784 1.9793 416.6130 416.8292 0.0325 -1.0000 -1.0000 3154509 1581460404.20 151.4116 60.0067 32.0000 1.9770 1.9778 416.6305 416.8467 0.0325 -1.0000 -1.0000 3154639 1581460404.30 151.4116 60.0067 32.0000 1.9771 1.9779 416.5302 416.7456 0.0324 -1.0000 -1.0000 3154699 1581460404.40 151.4116 60.0067 32.0000 1.9764 1.9772 416.3930 416.6084 0.0325 -1.0000 -1.0000 3154769 1581460404.50 151.4785 60.0067 32.0000 1.9770 1.9779 416.4009 416.6161 0.0324 -1.0000 -1.0000 3154839 1581460404.60 151.4785 60.0067 32.0000 1.9775 1.9784 416.4738 416.6895 0.0325 -1.0000 -1.0000 3154919 1581460404.70 151.4785 60.0067 32.0000 1.9778 1.9786 416.5768 416.7924 0.0324 -1.0000 -1.0000 3155199 1581460404.80 151.4785 60.0067 32.0000 1.9778 1.9786 416.4126 416.6270 0.0324 -1.0000 -1.0000 3155259 1581460404.90 151.4785 60.0067 32.0000 1.9787 1.9796 416.3354 416.5503 0.0323 -1.0000 -1.0000 3155329 1581460405.00 151.5221 60.0088 32.0000 1.9779 1.9787 416.5085 416.7240 0.0325 -1.0000 -1.0000 3155389 1581460405.10 151.5367 60.0095 32.0000 1.9794 1.9802 416.6725 416.8880 0.0324 -1.0000 -1.0000 3155459 1581460405.20 151.5367 60.0095 32.0000 1.9787 1.9795 416.8315 417.0453 0.0322 -1.0000 -1.0000 3155898 1581460405.30 151.5367 60.0095 32.0000 1.9767 1.9776 416.9037 417.1186 0.0323 -1.0000 -1.0000 3155959 1581460405.40 151.5367 60.0095 32.0000 1.9777 1.9785 416.8050 417.0202 0.0324 -1.0000 -1.0000 3156019 1581460405.50 151.5367 60.0095 32.0000 1.9786 1.9795 416.4698 416.6849 0.0324 -1.0000 -1.0000 3156098 1581460405.60 151.5641 60.0095 32.0000 1.9791 1.9799 416.4292 416.6443 0.0325 -1.0000 -1.0000 3156158 1581460405.70 151.5641 60.0095 32.0000 1.9783 1.9792 416.5760 416.7920 0.0325 -1.0000 -1.0000 3156408 1581460405.80 151.5641 60.0095 32.0000 1.9772 1.9780 416.7259 416.9418 0.0325 -1.0000 -1.0000 3156478 1581460405.90 151.5641 60.0095 32.0000 1.9774 1.9782 416.9682 417.1835 0.0324 -1.0000 -1.0000 3156538 1581460406.00 151.5641 60.0095 32.0000 1.9763 1.9771 416.8538 417.0683 0.0323 -1.0000 -1.0000 3156608 1581460406.10 151.4634 60.0095 32.0000 1.9766 1.9774 416.7191 416.9346 0.0325 -1.0000 -1.0000 3156688 1581460406.20 151.3963 60.0095 32.0000 1.9767 1.9775 416.7558 416.9710 0.0323 -1.0000 -1.0000 3156988 1581460406.30 151.3963 60.0095 32.0000 1.9771 1.9779 416.7485 416.9653 0.0325 -1.0000 -1.0000 3157048 1581460406.40 151.3963 60.0095 32.0000 1.9772 1.9781 416.6670 416.8819 0.0325 -1.0000 -1.0000 3157118 1581460406.50 151.3963 60.0095 32.0000 1.9764 1.9772 416.6600 416.8767 0.0326 -1.0000 -1.0000 3157178 1581460406.60 151.4454 60.0095 32.0000 1.9784 1.9792 416.6531 416.8680 0.0325 -1.0000 -1.0000 3157258 1581460406.70 151.4647 60.0095 32.0000 1.9770 1.9778 416.7654 416.9813 0.0325 -1.0000 -1.0000 3157378 1581460406.80 151.4647 60.0095 32.0000 1.9772 1.9780 416.7395 416.9555 0.0324 -1.0000 -1.0000 3157448 1581460406.90 151.4647 60.0095 32.0000 1.9755 1.9763 416.8009 417.0140 0.0321 -1.0000 -1.0000 3157518 1581460407.00 151.4647 60.0095 32.0000 1.9764 1.9773 416.6485 416.8635 0.0325 -1.0000 -1.0000 3157578 1581460407.10 151.4647 60.0095 32.0000 1.9788 1.9796 416.7477 416.9629 0.0324 -1.0000 -1.0000 3157638 1581460407.20 151.6008 60.0095 32.0000 1.9791 1.9800 416.6062 416.8212 0.0323 -1.0000 -1.0000 3157928 1581460407.30 151.6062 60.0095 32.0000 1.9812 1.9820 416.5169 416.7308 0.0323 -1.0000 -1.0000 3157997 1581460407.40 151.6062 60.0095 32.0000 1.9788 1.9796 416.6439 416.8590 0.0324 -1.0000 -1.0000 3158057 1581460407.50 151.6062 60.0095 32.0000 1.9760 1.9768 416.7028 416.9182 0.0325 -1.0000 -1.0000 3158137 1581460407.60 151.6062 60.0095 32.0000 1.9763 1.9772 416.9594 417.1743 0.0324 -1.0000 -1.0000 3158207 1581460407.70 151.6062 60.0095 32.0000 1.9783 1.9791 416.7014 416.9171 0.0325 -1.0000 -1.0000 3158377 1581460407.80 151.9249 60.0095 32.0000 1.9789 1.9798 416.5976 416.8130 0.0324 -1.0000 -1.0000 3158457 1581460407.90 151.9249 60.0095 32.0000 1.9806 1.9814 416.4567 416.6711 0.0324 -1.0000 -1.0000 3158517 1581460408.00 151.9249 60.0095 32.0000 1.9787 1.9796 416.8341 417.0499 0.0325 -1.0000 -1.0000 3158577 1581460408.10 151.9249 60.0095 32.0000 1.9768 1.9776 416.9095 417.1237 0.0322 -1.0000 -1.0000 3158647 1581460408.20 151.9249 60.0095 32.0000 1.9750 1.9759 416.7782 416.9936 0.0324 -1.0000 -1.0000 3158717 1581460408.30 151.4237 60.0095 32.0000 1.9771 1.9779 416.6904 416.9059 0.0325 -1.0000 -1.0000 3159377 1581460408.40 151.4237 60.0095 32.0000 1.9775 1.9783 416.5901 416.8061 0.0325 -1.0000 -1.0000 3159457 1581460408.50 151.4237 60.0095 32.0000 1.9777 1.9786 416.5636 416.7778 0.0323 -1.0000 -1.0000 3159517 1581460408.60 151.4237 60.0095 32.0000 1.9777 1.9786 416.7206 416.9356 0.0324 -1.0000 -1.0000 3159587 1581460408.70 151.4237 60.0095 32.0000 1.9769 1.9778 416.6066 416.8214 0.0323 -1.0000 -1.0000 3159647 1581460408.80 151.4237 60.0095 32.0000 1.9787 1.9796 416.6124 416.8270 0.0324 -1.0000 -1.0000 3159717 1581460408.90 151.4237 60.0095 32.0000 1.9777 1.9786 416.5172 416.7330 0.0325 -1.0000 -1.0000 3159976 1581460409.00 151.5735 60.0095 32.0000 1.9775 1.9783 416.4952 416.7108 0.0324 -1.0000 -1.0000 3200036 1581460409.10 151.5735 60.0095 32.0000 1.9770 1.9778 416.4144 416.6284 0.0322 -1.0000 -1.0000 3200096 1581460409.20 151.5735 60.0095 32.0000 1.9780 1.9788 416.5614 416.7771 0.0325 -1.0000 -1.0000 3200176 1581460409.30 151.5735 60.0095 32.0000 1.9782 1.9790 416.5129 416.7272 0.0323 -1.0000 -1.0000 3200246 1581460409.40 151.5735 60.0095 32.0000 1.9783 1.9792 416.4367 416.6524 0.0326 -1.0000 -1.0000 3200316 1581460409.50 151.5735 60.0095 32.0000 1.9784 1.9792 416.6434 416.8607 0.0328 -1.0000 -1.0000 3200396 1581460409.60 151.7669 60.0083 32.0000 1.9774 1.9782 416.6993 416.9170 0.0328 -1.0000 -1.0000 3200456 1581460409.70 151.7669 60.0083 32.0000 1.9779 1.9788 416.8041 417.0227 0.0329 -1.0000 -1.0000 3200516 1581460409.80 151.7669 60.0083 32.0000 1.9771 1.9780 416.7552 416.9728 0.0329 -1.0000 -1.0000 3200586 1581460409.90 151.7669 60.0083 32.0000 1.9785 1.9793 416.5336 416.7527 0.0330 -1.0000 -1.0000 3200646 1581460410.00 151.7669 60.0083 32.0000 1.9809 1.9818 416.4850 416.7066 0.0336 -1.0000 -1.0000 3200716 1581460410.10 151.7669 60.0083 32.0000 1.9789 1.9798 416.6580 416.8841 0.0341 -1.0000 -1.0000 3200786 1581460410.20 151.7305 60.0083 32.0000 1.9769 1.9778 416.9559 417.1822 0.0341 -1.0000 -1.0000 3200846 1581460410.30 151.4614 60.0083 32.0000 1.9762 1.9770 416.8471 417.0722 0.0339 -1.0000 -1.0000 3200916 1581460410.40 151.4614 60.0083 32.0000 1.9778 1.9787 416.7885 417.0133 0.0338 -1.0000 -1.0000 3200986 1581460410.50 151.4614 60.0083 32.0000 1.9771 1.9780 416.6741 416.8985 0.0338 -1.0000 -1.0000 3201056 1581460410.60 151.4614 60.0083 32.0000 1.9786 1.9794 416.4733 416.6980 0.0339 -1.0000 -1.0000 3201126 1581460410.70 151.4614 60.0083 32.0000 1.9801 1.9810 416.4815 416.7078 0.0342 -1.0000 -1.0000 3201186 1581460410.80 151.4265 60.0083 32.0000 1.9783 1.9792 416.4853 416.7117 0.0340 -1.0000 -1.0000 3201616 1581460410.90 151.4265 60.0083 32.0000 1.9781 1.9790 416.7209 416.9455 0.0338 -1.0000 -1.0000 3201695 1581460411.00 151.4265 60.0083 32.0000 1.9764 1.9773 416.9971 417.2205 0.0336 -1.0000 -1.0000 3201755 1581460411.10 151.4265 60.0083 32.0000 1.9783 1.9792 416.8866 417.1096 0.0336 -1.0000 -1.0000 3201815 1581460411.20 151.4265 60.0083 32.0000 1.9798 1.9806 416.5403 416.7627 0.0334 -1.0000 -1.0000 3201885 1581460411.30 151.4265 60.0083 32.0000 1.9782 1.9791 416.4926 416.7142 0.0334 -1.0000 -1.0000 3202125 1581460411.40 151.4219 60.0083 32.0000 1.9776 1.9784 416.5351 416.7571 0.0334 -1.0000 -1.0000 3202185 1581460411.50 151.4219 60.0083 32.0000 1.9759 1.9768 416.8069 417.0281 0.0332 -1.0000 -1.0000 3202265 1581460411.60 151.4219 60.0083 32.0000 1.9773 1.9782 416.7569 416.9766 0.0330 -1.0000 -1.0000 3202325 1581460411.70 151.4219 60.0083 32.0000 1.9773 1.9782 416.7866 417.0062 0.0330 -1.0000 -1.0000 3202385 1581460411.80 151.4219 60.0083 32.0000 1.9771 1.9780 416.7166 416.9350 0.0329 -1.0000 -1.0000 3202465 1581460411.90 151.4309 60.0083 32.0000 1.9783 1.9792 416.7418 416.9590 0.0326 -1.0000 -1.0000 3202645 1581460412.00 151.4809 60.0083 32.0000 1.9795 1.9804 416.6379 416.8542 0.0326 -1.0000 -1.0000 3202705 1581460412.10 151.4809 60.0083 32.0000 1.9790 1.9799 416.6106 416.8275 0.0327 -1.0000 -1.0000 3202775 1581460412.20 151.4809 60.0083 32.0000 1.9790 1.9798 416.5644 416.7814 0.0327 -1.0000 -1.0000 3202835 1581460412.30 151.4809 60.0083 32.0000 1.9791 1.9799 416.6401 416.8565 0.0326 -1.0000 -1.0000 3202905 1581460412.40 151.4809 60.0083 32.0000 1.9775 1.9783 416.7232 416.9404 0.0328 -1.0000 -1.0000 3202975 1581460412.50 151.4475 60.0083 32.0000 1.9781 1.9790 416.7148 416.9309 0.0326 -1.0000 -1.0000 3203035 1581460412.60 151.4475 60.0083 32.0000 1.9777 1.9785 416.7639 416.9796 0.0324 -1.0000 -1.0000 3203105 1581460412.70 151.4475 60.0083 32.0000 1.9777 1.9785 416.7024 416.9199 0.0328 -1.0000 -1.0000 3203175 1581460412.80 151.4475 60.0083 32.0000 1.9760 1.9768 416.7010 416.9178 0.0326 -1.0000 -1.0000 3203235 1581460412.90 151.4475 60.0083 32.0000 1.9772 1.9781 416.7211 416.9379 0.0327 -1.0000 -1.0000 3203694 1581460413.00 151.4523 60.0083 32.0000 1.9778 1.9786 416.8357 417.0505 0.0324 -1.0000 -1.0000 3203754 1581460413.10 151.5559 60.0083 32.0000 1.9776 1.9785 416.7805 416.9970 0.0325 -1.0000 -1.0000 3203824 1581460413.20 151.5559 60.0083 32.0000 1.9800 1.9809 416.5742 416.7895 0.0324 -1.0000 -1.0000 3203894 1581460413.30 151.5559 60.0083 32.0000 1.9785 1.9793 416.4578 416.6731 0.0324 -1.0000 -1.0000 3203954 1581460413.40 151.5559 60.0083 32.0000 1.9794 1.9803 416.5007 416.7161 0.0325 -1.0000 -1.0000 3204134 1581460413.50 151.5559 60.0083 32.0000 1.9780 1.9789 416.6029 416.8194 0.0327 -1.0000 -1.0000 3204214 1581460413.60 151.4269 60.0083 32.0000 1.9772 1.9781 416.6720 416.8874 0.0325 -1.0000 -1.0000 3204274 1581460413.70 151.4269 60.0083 32.0000 1.9771 1.9780 416.6412 416.8577 0.0326 -1.0000 -1.0000 3204334 1581460413.80 151.4269 60.0083 32.0000 1.9777 1.9785 416.5582 416.7746 0.0326 -1.0000 -1.0000 3204414 1581460413.90 151.4269 60.0083 32.0000 1.9770 1.9779 416.7459 416.9620 0.0325 -1.0000 -1.0000 3204474 1581460414.00 151.4269 60.0083 32.0000 1.9772 1.9781 416.6479 416.8637 0.0325 -1.0000 -1.0000 3204544 1581460414.10 151.4269 60.0083 32.0000 1.9781 1.9790 416.7781 416.9940 0.0325 -1.0000 -1.0000 3204614 1581460414.20 151.4269 60.0083 32.0000 1.9770 1.9778 416.6232 416.8406 0.0330 -1.0000 -1.0000 3204674 1581460414.30 151.5601 60.0083 32.0000 1.9774 1.9783 416.5560 416.7799 0.0340 -1.0000 -1.0000 3204734 1581460414.40 151.5601 60.0083 32.0000 1.9774 1.9783 416.5195 416.7515 0.0352 -1.0000 -1.0000 3204934 1581460414.50 151.5601 60.0083 32.0000 1.9780 1.9789 416.4980 416.7343 0.0356 -1.0000 -1.0000 3204994 1581460414.60 151.5601 60.0083 32.0000 1.9776 1.9785 416.5037 416.7413 0.0358 -1.0000 -1.0000 3205064 1581460414.70 151.5601 60.0083 32.0000 1.9791 1.9800 416.4760 416.7126 0.0356 -1.0000 -1.0000 3205134 1581460414.80 151.6097 60.0044 32.0000 1.9776 1.9786 416.4330 416.6692 0.0356 -1.0000 -1.0000 3205194 1581460414.90 151.6097 60.0044 32.0000 1.9779 1.9788 416.5581 416.7936 0.0354 -1.0000 -1.0000 3205943 1581460415.00 151.6097 60.0044 32.0000 1.9777 1.9786 416.6910 416.9231 0.0348 -1.0000 -1.0000 3206014 1581460415.10 151.6097 60.0044 32.0000 1.9776 1.9785 416.7286 416.9587 0.0346 -1.0000 -1.0000 3206073 1581460415.20 151.6097 60.0044 32.0000 1.9781 1.9790 416.6472 416.8751 0.0343 -1.0000 -1.0000 3206153 1581460415.30 151.6097 60.0044 32.0000 1.9782 1.9791 416.7588 416.9840 0.0337 -1.0000 -1.0000 3206213 1581460415.40 151.6494 60.0044 32.0000 1.9777 1.9786 416.9038 417.1249 0.0332 -1.0000 -1.0000 3206283 1581460415.50 151.7022 60.0044 32.0000 1.9769 1.9777 416.8294 417.0490 0.0330 -1.0000 -1.0000 3206353 1581460415.60 151.7022 60.0044 32.0000 1.9776 1.9785 416.7574 416.9764 0.0330 -1.0000 -1.0000 3206413 1581460415.70 151.7022 60.0044 32.0000 1.9811 1.9820 416.5963 416.8164 0.0332 -1.0000 -1.0000 3206473 1581460415.80 151.7022 60.0044 32.0000 1.9787 1.9796 416.4366 416.6569 0.0332 -1.0000 -1.0000 3206553 1581460415.90 151.7022 60.0044 32.0000 1.9781 1.9789 416.4303 416.6513 0.0333 -1.0000 -1.0000 3206633 1581460416.00 151.5319 60.0044 32.0000 1.9782 1.9790 416.6245 416.8459 0.0333 -1.0000 -1.0000 3206693 1581460416.10 151.5319 60.0044 32.0000 1.9774 1.9783 416.9186 417.1405 0.0335 -1.0000 -1.0000 3206773 1581460416.20 151.5319 60.0044 32.0000 1.9766 1.9774 416.7248 416.9476 0.0337 -1.0000 -1.0000 3206943 1581460416.30 151.5319 60.0044 32.0000 1.9767 1.9776 416.7176 416.9424 0.0338 -1.0000 -1.0000 3207003 1581460416.40 151.5319 60.0044 32.0000 1.9764 1.9773 416.5841 416.8100 0.0342 -1.0000 -1.0000 3207083 1581460416.50 151.3736 60.0044 32.0000 1.9764 1.9773 416.5377 416.7667 0.0345 -1.0000 -1.0000 3207892 1581460416.60 151.3182 60.0044 32.0000 1.9773 1.9782 416.6004 416.8295 0.0345 -1.0000 -1.0000 3207962 1581460416.70 151.3182 60.0044 32.0000 1.9769 1.9778 416.5268 416.7549 0.0343 -1.0000 -1.0000 3208022 1581460416.80 151.3182 60.0044 32.0000 1.9761 1.9770 416.5030 416.7296 0.0341 -1.0000 -1.0000 3208092 1581460416.90 151.3182 60.0044 32.0000 1.9763 1.9772 416.6111 416.8373 0.0341 -1.0000 -1.0000 3208162 1581460417.00 151.3182 60.0044 32.0000 1.9769 1.9778 416.5344 416.7615 0.0341 -1.0000 -1.0000 3208222 1581460417.10 151.3161 60.0044 32.0000 1.9773 1.9782 416.7364 416.9625 0.0340 -1.0000 -1.0000 3208282 1581460417.20 151.3161 60.0044 32.0000 1.9774 1.9782 416.7452 416.9687 0.0338 -1.0000 -1.0000 3208362 1581460417.30 151.3161 60.0044 32.0000 1.9765 1.9774 416.6565 416.8835 0.0343 -1.0000 -1.0000 3208422 1581460417.40 151.3161 60.0044 32.0000 1.9764 1.9773 416.5893 416.8202 0.0349 -1.0000 -1.0000 3208482 1581460417.50 151.3161 60.0044 32.0000 1.9767 1.9776 416.6994 416.9336 0.0355 -1.0000 -1.0000 3208552 1581460417.60 151.5017 60.0044 32.0000 1.9767 1.9777 416.7262 416.9648 0.0360 -1.0000 -1.0000 3208622 1581460417.70 151.5149 60.0044 32.0000 1.9777 1.9787 416.6548 416.8992 0.0369 -1.0000 -1.0000 3208692 1581460417.80 151.5149 60.0044 32.0000 1.9782 1.9792 416.6637 416.9088 0.0369 -1.0000 -1.0000 3208762 1581460417.90 151.5149 60.0044 32.0000 1.9786 1.9796 416.5406 416.7846 0.0367 -1.0000 -1.0000 3208822 1581460418.00 151.5149 60.0044 32.0000 1.9781 1.9790 416.4606 416.7013 0.0361 -1.0000 -1.0000 3208892 1581460418.10 151.5149 60.0044 32.0000 1.9795 1.9805 416.5352 416.7729 0.0358 -1.0000 -1.0000 3208962 1581460418.20 151.4835 60.0044 32.0000 1.9785 1.9794 416.7498 416.9855 0.0354 -1.0000 -1.0000 3209032 1581460418.30 151.4835 60.0044 32.0000 1.9770 1.9779 416.7412 416.9735 0.0349 -1.0000 -1.0000 3209092 1581460418.40 151.4835 60.0044 32.0000 1.9778 1.9787 416.9264 417.1577 0.0348 -1.0000 -1.0000 3209162 1581460418.50 151.4835 60.0044 32.0000 1.9781 1.9790 416.9124 417.1380 0.0339 -1.0000 -1.0000 3209222 1581460418.60 151.4835 60.0044 32.0000 1.9799 1.9808 416.4327 416.6553 0.0334 -1.0000 -1.0000 3209422 1581460418.70 151.4835 60.0044 32.0000 1.9784 1.9793 416.5539 416.7737 0.0331 -1.0000 -1.0000 3209481 1581460418.80 151.4763 60.0044 32.0000 1.9790 1.9798 416.5515 416.7723 0.0332 -1.0000 -1.0000 3209552 1581460418.90 151.3518 60.0044 32.0000 1.9768 1.9777 416.6146 416.8348 0.0332 -1.0000 -1.0000 3209622 1581460419.00 151.3518 60.0044 32.0000 1.9770 1.9778 416.6652 416.8856 0.0332 -1.0000 -1.0000 3209681 1581460419.10 151.3518 60.0044 32.0000 1.9782 1.9790 416.6446 416.8638 0.0330 -1.0000 -1.0000 3210051 1581460419.20 151.3518 60.0044 32.0000 1.9752 1.9761 416.5448 416.7643 0.0331 -1.0000 -1.0000 3210121 1581460419.30 151.3518 60.0044 32.0000 1.9764 1.9773 416.7718 416.9907 0.0329 -1.0000 -1.0000 3210181 1581460419.40 151.4067 60.0044 32.0000 1.9770 1.9778 416.7067 416.9248 0.0329 -1.0000 -1.0000 3210251 1581460419.50 151.4067 60.0044 32.0000 1.9764 1.9773 416.7221 416.9401 0.0328 -1.0000 -1.0000 3210321 1581460419.60 151.4067 60.0044 32.0000 1.9771 1.9780 416.6674 416.8865 0.0330 -1.0000 -1.0000 3210921 1581460419.70 151.4067 60.0044 32.0000 1.9777 1.9786 416.6197 416.8377 0.0328 -1.0000 -1.0000 3210991 1581460419.80 151.4067 60.0044 32.0000 1.9783 1.9792 416.8188 417.0365 0.0328 -1.0000 -1.0000 3211071 1581460419.90 151.4067 60.0044 32.0000 1.9773 1.9782 416.8160 417.0331 0.0327 -1.0000 -1.0000 3211141 1581460420.00 151.4974 60.0031 32.0000 1.9784 1.9792 416.7077 416.9242 0.0326 -1.0000 -1.0000 3211201 1581460420.10 151.5073 60.0030 32.0000 1.9776 1.9785 416.7126 416.9299 0.0328 -1.0000 -1.0000 3211271 1581460420.20 151.5073 60.0030 32.0000 1.9772 1.9780 416.7624 416.9792 0.0326 -1.0000 -1.0000 3211341 1581460420.30 151.5073 60.0030 32.0000 1.9782 1.9790 416.7646 416.9816 0.0328 -1.0000 -1.0000 3211400 1581460420.40 151.5073 60.0030 32.0000 1.9776 1.9784 416.6607 416.8781 0.0327 -1.0000 -1.0000 3211470 1581460420.50 151.5073 60.0030 32.0000 1.9776 1.9784 416.7009 416.9186 0.0328 -1.0000 -1.0000 3211531 1581460420.60 151.4831 60.0030 32.0000 1.9770 1.9778 416.7169 416.9338 0.0326 -1.0000 -1.0000 3211610 1581460420.70 151.3805 60.0030 32.0000 1.9779 1.9788 416.6606 416.8768 0.0326 -1.0000 -1.0000 3211680 1581460420.80 151.3805 60.0030 32.0000 1.9784 1.9792 416.4927 416.7089 0.0326 -1.0000 -1.0000 3211740 1581460420.90 151.3805 60.0030 32.0000 1.9788 1.9796 416.5492 416.7651 0.0325 -1.0000 -1.0000 3211810 1581460421.00 151.3805 60.0030 32.0000 1.9794 1.9802 416.6064 416.8240 0.0328 -1.0000 -1.0000 3211870 1581460421.10 151.3805 60.0030 32.0000 1.9780 1.9789 416.6650 416.8820 0.0325 -1.0000 -1.0000 3211940 1581460421.20 151.3792 60.0030 32.0000 1.9773 1.9782 416.8704 417.0876 0.0328 -1.0000 -1.0000 3212010 1581460421.30 151.3672 60.0030 32.0000 1.9778 1.9787 417.0057 417.2234 0.0327 -1.0000 -1.0000 3212070 1581460421.40 151.3672 60.0030 32.0000 1.9794 1.9802 416.8621 417.0791 0.0327 -1.0000 -1.0000 3212140 1581460421.50 151.3672 60.0030 32.0000 1.9784 1.9793 416.5405 416.7574 0.0327 -1.0000 -1.0000 3212210 1581460421.60 151.3672 60.0030 32.0000 1.9784 1.9792 416.5281 416.7453 0.0328 -1.0000 -1.0000 3212270 1581460421.70 151.3672 60.0030 32.0000 1.9783 1.9791 416.6082 416.8256 0.0327 -1.0000 -1.0000 3212400 1581460421.80 151.3672 60.0030 32.0000 1.9785 1.9794 416.5061 416.7226 0.0325 -1.0000 -1.0000 3212480 1581460421.90 151.4220 60.0030 32.0000 1.9768 1.9776 416.5796 416.7944 0.0324 -1.0000 -1.0000 3212540 1581460422.00 151.4220 60.0030 32.0000 1.9763 1.9772 416.6702 416.8859 0.0325 -1.0000 -1.0000 3212610 1581460422.10 151.4220 60.0030 32.0000 1.9761 1.9769 416.6953 416.9102 0.0324 -1.0000 -1.0000 3212680 1581460422.20 151.4220 60.0030 32.0000 1.9759 1.9767 416.8657 417.0809 0.0324 -1.0000 -1.0000 3212930 1581460422.30 151.4220 60.0030 32.0000 1.9772 1.9781 416.7526 416.9675 0.0324 -1.0000 -1.0000 3212990 1581460422.40 151.4740 60.0030 32.0000 1.9776 1.9784 416.7852 417.0008 0.0324 -1.0000 -1.0000 3213060 1581460422.50 151.7033 60.0030 32.0000 1.9782 1.9790 416.6568 416.8719 0.0324 -1.0000 -1.0000 3213120 1581460422.60 151.7033 60.0030 32.0000 1.9774 1.9782 416.9332 417.1472 0.0323 -1.0000 -1.0000 3213199 1581460422.70 151.7033 60.0030 32.0000 1.9783 1.9791 416.9560 417.1730 0.0328 -1.0000 -1.0000 3213669 1581460422.80 151.7033 60.0030 32.0000 1.9784 1.9793 416.8720 417.0899 0.0328 -1.0000 -1.0000 3213739 1581460422.90 151.7033 60.0030 32.0000 1.9772 1.9780 416.8099 417.0286 0.0329 -1.0000 -1.0000 3213809 1581460423.00 151.3867 60.0030 32.0000 1.9783 1.9791 416.5302 416.7483 0.0328 -1.0000 -1.0000 3213879 1581460423.10 151.3867 60.0030 32.0000 1.9779 1.9787 416.4840 416.7017 0.0328 -1.0000 -1.0000 3213939 1581460423.20 151.3867 60.0030 32.0000 1.9791 1.9800 416.6909 416.9088 0.0329 -1.0000 -1.0000 3214009 1581460423.30 151.3867 60.0030 32.0000 1.9787 1.9795 416.6759 416.8936 0.0327 -1.0000 -1.0000 3214069 1581460423.40 151.3867 60.0030 32.0000 1.9770 1.9779 416.7324 416.9474 0.0324 -1.0000 -1.0000 3214139 1581460423.50 151.3897 60.0030 32.0000 1.9768 1.9777 416.6963 416.9135 0.0327 -1.0000 -1.0000 3214209 1581460423.60 151.4033 60.0030 32.0000 1.9776 1.9784 416.7772 416.9923 0.0323 -1.0000 -1.0000 3214269 1581460423.70 151.4033 60.0030 32.0000 1.9773 1.9782 416.8341 417.0486 0.0324 -1.0000 -1.0000 3214449 1581460423.80 151.4033 60.0030 32.0000 1.9776 1.9784 416.8855 417.1006 0.0323 -1.0000 -1.0000 3214519 1581460423.90 151.4033 60.0030 32.0000 1.9771 1.9779 417.0086 417.2223 0.0322 -1.0000 -1.0000 3214579 1581460424.00 151.4033 60.0030 32.0000 1.9784 1.9793 416.8750 417.0888 0.0322 -1.0000 -1.0000 3214649 1581460424.10 151.4761 60.0030 32.0000 1.9797 1.9805 416.6284 416.8425 0.0322 -1.0000 -1.0000 3214719 1581460424.20 151.4808 60.0030 32.0000 1.9792 1.9800 416.5213 416.7346 0.0322 -1.0000 -1.0000 3215149 1581460424.30 151.4808 60.0030 32.0000 1.9767 1.9775 416.4637 416.6784 0.0323 -1.0000 -1.0000 3215208 1581460424.40 151.4808 60.0030 32.0000 1.9779 1.9787 416.7069 416.9214 0.0324 -1.0000 -1.0000 3215288 1581460424.50 151.4808 60.0030 32.0000 1.9772 1.9781 416.7204 416.9353 0.0324 -1.0000 -1.0000 3215349 1581460424.60 151.4773 60.0030 32.0000 1.9762 1.9771 416.6977 416.9134 0.0325 -1.0000 -1.0000 3215418 1581460424.70 151.4171 60.0034 32.0000 1.9767 1.9775 416.7114 416.9273 0.0325 -1.0000 -1.0000 3215488 1581460424.80 151.4171 60.0034 32.0000 1.9773 1.9781 416.6890 416.9055 0.0326 -1.0000 -1.0000 3215548 1581460424.90 151.4171 60.0034 32.0000 1.9767 1.9775 416.8275 417.0435 0.0325 -1.0000 -1.0000 3215618 1581460425.00 151.4171 60.0034 32.0000 1.9759 1.9767 416.5948 416.8101 0.0324 -1.0000 -1.0000 3215688 1581460425.10 151.4171 60.0034 32.0000 1.9755 1.9763 416.5959 416.8111 0.0324 -1.0000 -1.0000 3215748 1581460425.20 151.4171 60.0034 32.0000 1.9758 1.9766 416.7183 416.9343 0.0326 -1.0000 -1.0000 3215818 1581460425.30 151.5658 60.0034 32.0000 1.9758 1.9767 416.7487 416.9639 0.0324 -1.0000 -1.0000 3215888 1581460425.40 151.5658 60.0034 32.0000 1.9771 1.9780 416.9132 417.1287 0.0325 -1.0000 -1.0000 3215948 1581460425.50 151.5658 60.0034 32.0000 1.9781 1.9789 416.7264 416.9423 0.0325 -1.0000 -1.0000 3216018 1581460425.60 151.5658 60.0034 32.0000 1.9785 1.9793 416.8335 417.0485 0.0323 -1.0000 -1.0000 3216088 1581460425.70 151.5658 60.0034 32.0000 1.9798 1.9807 416.5222 416.7365 0.0324 -1.0000 -1.0000 3216188 1581460425.80 151.5658 60.0034 32.0000 1.9792 1.9800 416.6052 416.8207 0.0324 -1.0000 -1.0000 3216258 1581460425.90 151.5225 60.0034 32.0000 1.9784 1.9792 416.6434 416.8584 0.0324 -1.0000 -1.0000 3216328 1581460426.00 151.5225 60.0034 32.0000 1.9778 1.9786 416.5519 416.7657 0.0322 -1.0000 -1.0000 3216388 1581460426.10 151.5225 60.0034 32.0000 1.9783 1.9792 416.6815 416.8973 0.0325 -1.0000 -1.0000 3216468 1581460426.20 151.5225 60.0034 32.0000 1.9779 1.9787 416.7126 416.9271 0.0322 -1.0000 -1.0000 3216578 1581460426.30 151.5225 60.0034 32.0000 1.9770 1.9778 416.8998 417.1147 0.0324 -1.0000 -1.0000 3216868 1581460426.40 151.5225 60.0034 32.0000 1.9749 1.9757 416.8255 417.0405 0.0324 -1.0000 -1.0000 3216947 1581460426.50 151.7332 60.0034 32.0000 1.9769 1.9777 416.8973 417.1125 0.0324 -1.0000 -1.0000 3217008 1581460426.60 151.7332 60.0034 32.0000 1.9768 1.9777 416.9165 417.1313 0.0324 -1.0000 -1.0000 3217078 1581460426.70 151.7332 60.0034 32.0000 1.9779 1.9787 416.8084 417.0234 0.0323 -1.0000 -1.0000 3217147 1581460426.80 151.7332 60.0034 32.0000 1.9798 1.9806 416.7426 416.9570 0.0322 -1.0000 -1.0000 3217417 1581460426.90 151.7332 60.0034 32.0000 1.9799 1.9807 416.6096 416.8228 0.0322 -1.0000 -1.0000 3217497 1581460427.00 151.7332 60.0034 32.0000 1.9793 1.9801 416.6286 416.8432 0.0323 -1.0000 -1.0000 3217557 1581460427.10 151.4273 60.0034 32.0000 1.9784 1.9793 416.6795 416.8958 0.0326 -1.0000 -1.0000 3217617 1581460427.20 151.4273 60.0034 32.0000 1.9790 1.9798 416.6448 416.8617 0.0328 -1.0000 -1.0000 3217697 1581460427.30 151.4273 60.0034 32.0000 1.9777 1.9786 416.7800 416.9998 0.0332 -1.0000 -1.0000 3217937 1581460427.40 151.4273 60.0034 32.0000 1.9777 1.9786 416.7409 416.9608 0.0331 -1.0000 -1.0000 3217997 1581460427.50 151.4273 60.0034 32.0000 1.9774 1.9783 416.7235 416.9440 0.0332 -1.0000 -1.0000 3218067 1581460427.60 151.5255 60.0034 32.0000 1.9762 1.9771 416.8023 417.0229 0.0332 -1.0000 -1.0000 3218127 1581460427.70 151.5255 60.0034 32.0000 1.9770 1.9779 416.7515 416.9728 0.0334 -1.0000 -1.0000 3218187 1581460427.80 151.5255 60.0034 32.0000 1.9775 1.9784 416.7781 417.0002 0.0335 -1.0000 -1.0000 3218427 1581460427.90 151.5255 60.0034 32.0000 1.9771 1.9780 416.6628 416.8824 0.0330 -1.0000 -1.0000 3218517 1581460428.00 151.5255 60.0034 32.0000 1.9777 1.9785 416.7379 416.9549 0.0326 -1.0000 -1.0000 3218577 1581460428.10 151.5564 60.0034 32.0000 1.9771 1.9780 417.0517 417.2670 0.0323 -1.0000 -1.0000 3218647 1581460428.20 151.5844 60.0034 32.0000 1.9785 1.9794 416.9163 417.1319 0.0324 -1.0000 -1.0000 3218707 1581460428.30 151.5844 60.0034 32.0000 1.9771 1.9779 416.8938 417.1089 0.0324 -1.0000 -1.0000 3218906 1581460428.40 151.5844 60.0034 32.0000 1.9779 1.9787 416.6246 416.8394 0.0324 -1.0000 -1.0000 3218976 1581460428.50 151.5844 60.0034 32.0000 1.9767 1.9775 416.5744 416.7898 0.0324 -1.0000 -1.0000 3219036 1581460428.60 151.5844 60.0034 32.0000 1.9779 1.9788 416.5963 416.8116 0.0325 -1.0000 -1.0000 3219107 1581460428.70 151.5478 60.0034 32.0000 1.9773 1.9782 416.5399 416.7545 0.0323 -1.0000 -1.0000 3219176 1581460428.80 151.3819 60.0034 32.0000 1.9781 1.9790 416.5099 416.7249 0.0325 -1.0000 -1.0000 3220256 1581460428.90 151.3819 60.0034 32.0000 1.9774 1.9782 416.5724 416.7891 0.0327 -1.0000 -1.0000 3220336 1581460429.00 151.3819 60.0034 32.0000 1.9774 1.9782 416.5548 416.7719 0.0328 -1.0000 -1.0000 3220396 1581460429.10 151.3819 60.0034 32.0000 1.9778 1.9786 416.6181 416.8370 0.0330 -1.0000 -1.0000 3220456 1581460429.20 151.3819 60.0034 32.0000 1.9772 1.9781 416.5421 416.7596 0.0327 -1.0000 -1.0000 3220536 1581460429.30 151.5933 60.0034 32.0000 1.9775 1.9783 416.3551 416.5713 0.0327 -1.0000 -1.0000 3220596 1581460429.40 151.5933 60.0034 32.0000 1.9782 1.9790 416.4653 416.6825 0.0327 -1.0000 -1.0000 3220666 1581460429.50 151.5933 60.0034 32.0000 1.9775 1.9784 416.8272 417.0452 0.0328 -1.0000 -1.0000 3220756 1581460429.60 151.5933 60.0034 32.0000 1.9767 1.9776 417.0248 417.2426 0.0327 -1.0000 -1.0000 3220816 1581460429.70 151.5933 60.0034 32.0000 1.9778 1.9787 416.8699 417.0864 0.0326 -1.0000 -1.0000 3220876 1581460429.80 151.6165 60.0035 32.0000 1.9795 1.9804 416.9285 417.1453 0.0326 -1.0000 -1.0000 3220955 1581460429.90 151.7282 60.0042 32.0000 1.9791 1.9800 416.5844 416.8009 0.0326 -1.0000 -1.0000 3221016 1581460430.00 151.7282 60.0042 32.0000 1.9789 1.9797 416.5275 416.7446 0.0327 -1.0000 -1.0000 3221075 1581460430.10 151.7282 60.0042 32.0000 1.9801 1.9809 416.6156 416.8320 0.0326 -1.0000 -1.0000 3221155 1581460430.20 151.7282 60.0042 32.0000 1.9787 1.9795 416.6769 416.8945 0.0328 -1.0000 -1.0000 3221215 1581460430.30 151.7282 60.0042 32.0000 1.9774 1.9783 416.7346 416.9543 0.0331 -1.0000 -1.0000 3221275 1581460430.40 151.4052 60.0042 32.0000 1.9764 1.9773 416.6189 416.8376 0.0329 -1.0000 -1.0000 3221985 1581460430.50 151.4052 60.0042 32.0000 1.9778 1.9787 416.5904 416.8101 0.0331 -1.0000 -1.0000 3222045 1581460430.60 151.4052 60.0042 32.0000 1.9776 1.9785 416.7474 416.9689 0.0334 -1.0000 -1.0000 3222115 1581460430.70 151.4052 60.0042 32.0000 1.9761 1.9769 416.7586 416.9806 0.0334 -1.0000 -1.0000 3222185 1581460430.80 151.4052 60.0042 32.0000 1.9777 1.9786 416.7293 416.9507 0.0334 -1.0000 -1.0000 3222245 1581460430.90 151.4577 60.0042 32.0000 1.9765 1.9773 416.8217 417.0446 0.0335 -1.0000 -1.0000 3222315 1581460431.00 151.4885 60.0042 32.0000 1.9767 1.9776 416.7554 416.9754 0.0330 -1.0000 -1.0000 3222375 1581460431.10 151.4885 60.0042 32.0000 1.9768 1.9777 416.6960 416.9168 0.0332 -1.0000 -1.0000 3222445 1581460431.20 151.4885 60.0042 32.0000 1.9774 1.9782 416.6935 416.9118 0.0329 -1.0000 -1.0000 3222515 1581460431.30 151.4885 60.0042 32.0000 1.9776 1.9785 416.7991 417.0189 0.0331 -1.0000 -1.0000 3222585 1581460431.40 151.4885 60.0042 32.0000 1.9782 1.9791 416.7750 416.9929 0.0329 -1.0000 -1.0000 3222645 1581460431.50 151.6131 60.0042 32.0000 1.9765 1.9773 416.8499 417.0693 0.0330 -1.0000 -1.0000 3222715 1581460431.60 151.6131 60.0042 32.0000 1.9779 1.9787 416.7484 416.9652 0.0326 -1.0000 -1.0000 3222775 1581460431.70 151.6131 60.0042 32.0000 1.9807 1.9815 416.8629 417.0794 0.0326 -1.0000 -1.0000 3222845 1581460431.80 151.6131 60.0042 32.0000 1.9791 1.9800 416.5461 416.7624 0.0326 -1.0000 -1.0000 3223025 1581460431.90 151.6131 60.0042 32.0000 1.9797 1.9805 416.5614 416.7769 0.0324 -1.0000 -1.0000 3223094 1581460432.00 151.6131 60.0042 32.0000 1.9785 1.9793 416.7251 416.9396 0.0324 -1.0000 -1.0000 3223154 1581460432.10 151.5723 60.0042 32.0000 1.9776 1.9784 416.9356 417.1513 0.0325 -1.0000 -1.0000 3223224 1581460432.20 151.3884 60.0042 32.0000 1.9773 1.9782 416.9310 417.1454 0.0324 -1.0000 -1.0000 3223284 1581460432.30 151.4585 60.0042 32.0000 1.9766 1.9775 416.8673 417.0832 0.0325 -1.0000 -1.0000 3223354 1581460432.40 151.4585 60.0042 32.0000 1.9762 1.9770 416.7187 416.9333 0.0323 -1.0000 -1.0000 3223424 1581460432.50 151.4585 60.0042 32.0000 1.9758 1.9766 416.8411 417.0570 0.0325 -1.0000 -1.0000 3223484 1581460432.60 151.4585 60.0042 32.0000 1.9777 1.9786 416.7748 416.9903 0.0324 -1.0000 -1.0000 3223554 1581460432.70 151.4585 60.0042 32.0000 1.9795 1.9803 416.7360 416.9523 0.0326 -1.0000 -1.0000 3223624 1581460432.80 151.4585 60.0042 32.0000 1.9775 1.9784 416.6716 416.8900 0.0329 -1.0000 -1.0000 3223684 1581460432.90 151.4585 60.0042 32.0000 1.9784 1.9793 416.4089 416.6279 0.0330 -1.0000 -1.0000 3223764 1581460433.00 151.4585 60.0042 32.0000 1.9790 1.9798 416.6579 416.8768 0.0331 -1.0000 -1.0000 3224394 1581460433.10 151.4585 60.0042 32.0000 1.9782 1.9791 416.6957 416.9178 0.0333 -1.0000 -1.0000 3224454 1581460433.20 151.4585 60.0042 32.0000 1.9764 1.9773 416.9165 417.1372 0.0332 -1.0000 -1.0000 3224524 1581460433.30 151.3470 60.0042 32.0000 1.9764 1.9772 416.7690 416.9906 0.0333 -1.0000 -1.0000 3224584 1581460433.40 151.3470 60.0042 32.0000 1.9764 1.9773 416.8319 417.0520 0.0331 -1.0000 -1.0000 3224654 1581460433.50 151.3470 60.0042 32.0000 1.9768 1.9777 416.6433 416.8634 0.0332 -1.0000 -1.0000 3224724 1581460433.60 151.3470 60.0042 32.0000 1.9778 1.9786 416.5947 416.8139 0.0330 -1.0000 -1.0000 3224783 1581460433.70 151.3470 60.0042 32.0000 1.9774 1.9783 416.6798 416.8970 0.0326 -1.0000 -1.0000 3224844 1581460433.80 151.4728 60.0042 32.0000 1.9764 1.9772 416.6752 416.8917 0.0326 -1.0000 -1.0000 3224923 1581460433.90 151.4728 60.0042 32.0000 1.9766 1.9774 416.5237 416.7395 0.0325 -1.0000 -1.0000 3224993 1581460434.00 151.4728 60.0042 32.0000 1.9782 1.9791 416.5672 416.7829 0.0325 -1.0000 -1.0000 3225483 1581460434.10 151.4728 60.0042 32.0000 1.9781 1.9789 416.5239 416.7396 0.0325 -1.0000 -1.0000 3225563 1581460434.20 151.4728 60.0042 32.0000 1.9768 1.9776 416.6998 416.9153 0.0324 -1.0000 -1.0000 3225623 1581460434.30 151.4728 60.0042 32.0000 1.9769 1.9777 416.7418 416.9580 0.0326 -1.0000 -1.0000 3225683 1581460434.40 151.6012 60.0027 32.0000 1.9764 1.9773 416.6993 416.9151 0.0324 -1.0000 -1.0000 3225753 1581460434.50 151.6012 60.0027 32.0000 1.9773 1.9781 416.7797 416.9943 0.0324 -1.0000 -1.0000 3225823 1581460434.60 151.6012 60.0027 32.0000 1.9780 1.9788 416.7950 417.0109 0.0325 -1.0000 -1.0000 3225893 1581460434.70 151.6012 60.0027 32.0000 1.9770 1.9778 416.8644 417.0809 0.0326 -1.0000 -1.0000 3225953 1581460434.80 151.6012 60.0027 32.0000 1.9772 1.9781 416.8680 417.0844 0.0326 -1.0000 -1.0000 3226013 1581460434.90 151.6012 60.0027 32.0000 1.9786 1.9795 416.9055 417.1222 0.0326 -1.0000 -1.0000 3226133 1581460435.00 151.6012 60.0027 32.0000 1.9798 1.9807 416.5090 416.7247 0.0325 -1.0000 -1.0000 3226233 1581460435.10 151.6012 60.0027 32.0000 1.9774 1.9782 416.7157 416.9308 0.0324 -1.0000 -1.0000 3226293 1581460435.20 151.6012 60.0027 32.0000 1.9781 1.9790 416.6174 416.8323 0.0324 -1.0000 -1.0000 3226373 1581460435.30 151.6012 60.0027 32.0000 1.9770 1.9778 416.8629 417.0791 0.0325 -1.0000 -1.0000 3226433 1581460435.40 151.6012 60.0027 32.0000 1.9783 1.9791 416.9922 417.2076 0.0324 -1.0000 -1.0000 3226493 1581460435.50 151.6012 60.0027 32.0000 1.9775 1.9784 416.7849 416.9996 0.0324 -1.0000 -1.0000 3226572 1581460435.60 151.5938 60.0027 32.0000 1.9782 1.9790 416.5326 416.7496 0.0327 -1.0000 -1.0000 3226633 1581460435.70 151.5753 60.0027 32.0000 1.9786 1.9794 416.2991 416.5195 0.0334 -1.0000 -1.0000 3226692 1581460435.80 151.5753 60.0027 32.0000 1.9777 1.9786 416.4583 416.6848 0.0343 -1.0000 -1.0000 3226772 1581460435.90 151.5753 60.0027 32.0000 1.9776 1.9785 416.6737 416.9038 0.0347 -1.0000 -1.0000 3226833 1581460436.00 151.5753 60.0027 32.0000 1.9780 1.9789 416.5044 416.7367 0.0350 -1.0000 -1.0000 3226892 1581460436.10 151.5753 60.0027 32.0000 1.9771 1.9780 416.7771 417.0097 0.0349 -1.0000 -1.0000 3226972 1581460436.20 151.5753 60.0027 32.0000 1.9771 1.9780 416.7017 416.9331 0.0348 -1.0000 -1.0000 3227032 1581460436.30 151.5753 60.0027 32.0000 1.9765 1.9774 416.7214 416.9521 0.0347 -1.0000 -1.0000 3227092 1581460436.40 151.5753 60.0027 32.0000 1.9781 1.9790 416.7081 416.9387 0.0347 -1.0000 -1.0000 3227282 1581460436.50 151.5753 60.0027 32.0000 1.9765 1.9774 416.8146 417.0443 0.0345 -1.0000 -1.0000 3227342 1581460436.60 151.5753 60.0027 32.0000 1.9775 1.9784 416.8610 417.0876 0.0341 -1.0000 -1.0000 3227412 1581460436.70 151.5753 60.0027 32.0000 1.9772 1.9780 416.7660 416.9921 0.0340 -1.0000 -1.0000 3227472 1581460436.80 151.7287 60.0027 32.0000 1.9774 1.9783 416.6746 416.9012 0.0342 -1.0000 -1.0000 3227542 1581460436.90 151.7287 60.0027 32.0000 1.9791 1.9800 416.8199 417.0480 0.0344 -1.0000 -1.0000 3227612 1581460437.00 151.7287 60.0027 32.0000 1.9787 1.9796 416.6930 416.9223 0.0345 -1.0000 -1.0000 3227672 1581460437.10 151.7287 60.0027 32.0000 1.9796 1.9805 416.6594 416.8870 0.0343 -1.0000 -1.0000 3228732 1581460437.20 151.7287 60.0027 32.0000 1.9771 1.9780 416.8244 417.0526 0.0343 -1.0000 -1.0000 3228801 1581460437.30 151.7287 60.0027 32.0000 1.9788 1.9797 416.9686 417.1961 0.0343 -1.0000 -1.0000 3228861 1581460437.40 151.7287 60.0027 32.0000 1.9787 1.9796 416.9841 417.2132 0.0344 -1.0000 -1.0000 3228931 1581460437.50 151.3173 60.0027 32.0000 1.9785 1.9794 416.6669 416.8934 0.0340 -1.0000 -1.0000 3229011 1581460437.60 151.3173 60.0027 32.0000 1.9783 1.9792 416.3175 416.5424 0.0339 -1.0000 -1.0000 3229071 1581460437.70 151.3173 60.0027 32.0000 1.9770 1.9779 416.4950 416.7188 0.0337 -1.0000 -1.0000 3229131 1581460437.80 151.3173 60.0027 32.0000 1.9771 1.9779 416.6826 416.9045 0.0334 -1.0000 -1.0000 3229211 1581460437.90 151.3173 60.0027 32.0000 1.9768 1.9776 416.7714 416.9936 0.0334 -1.0000 -1.0000 3229271 1581460438.00 151.3537 60.0027 32.0000 1.9757 1.9765 416.8043 417.0246 0.0331 -1.0000 -1.0000 3229331 1581460438.10 151.4632 60.0027 32.0000 1.9780 1.9788 416.8519 417.0706 0.0330 -1.0000 -1.0000 3229411 1581460438.20 151.4632 60.0027 32.0000 1.9782 1.9791 416.8158 417.0357 0.0331 -1.0000 -1.0000 3229481 1581460438.30 151.4632 60.0027 32.0000 1.9785 1.9794 416.5379 416.7572 0.0330 -1.0000 -1.0000 3229551 1581460438.40 151.4632 60.0027 32.0000 1.9789 1.9797 416.5257 416.7423 0.0328 -1.0000 -1.0000 3229621 1581460438.50 151.4632 60.0027 32.0000 1.9794 1.9803 416.5546 416.7751 0.0333 -1.0000 -1.0000 3229681 1581460438.60 151.4934 60.0027 32.0000 1.9802 1.9811 416.5792 416.7994 0.0331 -1.0000 -1.0000 3229751 1581460438.70 151.6096 60.0027 32.0000 1.9785 1.9793 416.7090 416.9267 0.0328 -1.0000 -1.0000 3229821 1581460438.80 151.6096 60.0027 32.0000 1.9796 1.9804 416.7604 416.9792 0.0330 -1.0000 -1.0000 3229881 1581460438.90 151.6096 60.0027 32.0000 1.9781 1.9790 416.9247 417.1432 0.0329 -1.0000 -1.0000 3229951 1581460439.00 151.6096 60.0027 32.0000 1.9773 1.9782 416.8964 417.1141 0.0327 -1.0000 -1.0000 3230021 1581460439.10 151.6096 60.0027 32.0000 1.9783 1.9792 416.9333 417.1534 0.0332 -1.0000 -1.0000 3230081 1581460439.20 151.6096 60.0027 32.0000 1.9788 1.9797 417.0290 417.2484 0.0329 -1.0000 -1.0000 3230151 1581460439.30 151.6096 60.0027 32.0000 1.9773 1.9781 416.7040 416.9227 0.0330 -1.0000 -1.0000 3230221 1581460439.40 151.6096 60.0027 32.0000 1.9797 1.9806 416.5030 416.7225 0.0331 -1.0000 -1.0000 3230280 1581460439.50 151.6096 60.0027 32.0000 1.9789 1.9797 416.5384 416.7571 0.0330 -1.0000 -1.0000 3230351 1581460439.60 151.6096 60.0027 32.0000 1.9784 1.9793 416.4954 416.7138 0.0329 -1.0000 -1.0000 3230431 1581460439.70 151.6096 60.0027 32.0000 1.9775 1.9784 416.4717 416.6911 0.0330 -1.0000 -1.0000 3230520 1581460439.80 151.3632 60.0042 32.0000 1.9794 1.9803 416.5678 416.7866 0.0329 -1.0000 -1.0000 3230590 1581460439.90 151.3222 60.0045 32.0000 1.9801 1.9810 416.4884 416.7071 0.0329 -1.0000 -1.0000 3230650 1581460440.00 151.3222 60.0045 32.0000 1.9806 1.9814 416.6864 416.9048 0.0329 -1.0000 -1.0000 3230720 1581460440.10 151.3222 60.0045 32.0000 1.9773 1.9781 416.7024 416.9220 0.0331 -1.0000 -1.0000 3230790 1581460440.20 151.3222 60.0045 32.0000 1.9758 1.9767 416.5604 416.7786 0.0329 -1.0000 -1.0000 3230850 1581460440.30 151.3222 60.0045 32.0000 1.9791 1.9799 416.5442 416.7634 0.0330 -1.0000 -1.0000 3230910 1581460440.40 151.3268 60.0045 32.0000 1.9774 1.9782 416.7278 416.9470 0.0330 -1.0000 -1.0000 3230990 1581460440.50 151.3268 60.0045 32.0000 1.9773 1.9781 416.6940 416.9133 0.0330 -1.0000 -1.0000 3231050 1581460440.60 151.3268 60.0045 32.0000 1.9771 1.9780 416.8858 417.1054 0.0330 -1.0000 -1.0000 3231120 1581460440.70 151.3268 60.0045 32.0000 1.9776 1.9784 416.7209 416.9384 0.0327 -1.0000 -1.0000 3231180 1581460440.80 151.3268 60.0045 32.0000 1.9785 1.9794 416.4538 416.6725 0.0331 -1.0000 -1.0000 3231250 1581460440.90 151.3832 60.0045 32.0000 1.9797 1.9805 416.5792 416.8008 0.0335 -1.0000 -1.0000 3231320 1581460441.00 151.4805 60.0045 32.0000 1.9795 1.9804 416.5127 416.7398 0.0342 -1.0000 -1.0000 3231380 1581460441.10 151.4805 60.0045 32.0000 1.9773 1.9782 416.6818 416.9078 0.0340 -1.0000 -1.0000 3231440 1581460441.20 151.4805 60.0045 32.0000 1.9778 1.9787 416.6885 416.9135 0.0338 -1.0000 -1.0000 3231900 1581460441.30 151.4805 60.0045 32.0000 1.9781 1.9790 416.5680 416.7897 0.0334 -1.0000 -1.0000 3231960 1581460441.40 151.4805 60.0045 32.0000 1.9767 1.9776 416.5749 416.7965 0.0333 -1.0000 -1.0000 3232020 1581460441.50 151.5060 60.0045 32.0000 1.9766 1.9774 416.7144 416.9367 0.0335 -1.0000 -1.0000 3232100 1581460441.60 151.5865 60.0045 32.0000 1.9772 1.9781 416.5508 416.7714 0.0333 -1.0000 -1.0000 3232159 1581460441.70 151.5865 60.0045 32.0000 1.9774 1.9782 416.6903 416.9112 0.0332 -1.0000 -1.0000 3232409 1581460441.80 151.5865 60.0045 32.0000 1.9785 1.9793 416.7515 416.9710 0.0330 -1.0000 -1.0000 3232479 1581460441.90 151.5865 60.0045 32.0000 1.9791 1.9800 416.5626 416.7813 0.0330 -1.0000 -1.0000 3232539 1581460442.00 151.5865 60.0045 32.0000 1.9770 1.9779 416.6956 416.9151 0.0331 -1.0000 -1.0000 3232599 1581460442.10 151.2875 60.0045 32.0000 1.9787 1.9795 416.6262 416.8450 0.0329 -1.0000 -1.0000 3232679 1581460442.20 151.2875 60.0045 32.0000 1.9799 1.9808 416.4708 416.6885 0.0328 -1.0000 -1.0000 3232899 1581460442.30 151.2875 60.0045 32.0000 1.9771 1.9779 416.5269 416.7440 0.0327 -1.0000 -1.0000 3232959 1581460442.40 151.2875 60.0045 32.0000 1.9780 1.9789 416.5691 416.7860 0.0327 -1.0000 -1.0000 3233029 1581460442.50 151.2875 60.0045 32.0000 1.9773 1.9782 416.6795 416.8973 0.0328 -1.0000 -1.0000 3233089 1581460442.60 151.4662 60.0045 32.0000 1.9779 1.9788 416.6294 416.8467 0.0327 -1.0000 -1.0000 3233169 1581460442.70 151.5035 60.0045 32.0000 1.9772 1.9781 416.9149 417.1301 0.0325 -1.0000 -1.0000 3233229 1581460442.80 151.5035 60.0045 32.0000 1.9752 1.9760 416.8850 417.1023 0.0327 -1.0000 -1.0000 3233409 1581460442.90 151.5035 60.0045 32.0000 1.9763 1.9771 416.7738 416.9914 0.0327 -1.0000 -1.0000 3233479 1581460443.00 151.5035 60.0045 32.0000 1.9779 1.9788 416.8351 417.0518 0.0327 -1.0000 -1.0000 3233539 1581460443.10 151.5035 60.0045 32.0000 1.9799 1.9808 416.8067 417.0239 0.0327 -1.0000 -1.0000 3233599 1581460443.20 151.6435 60.0045 32.0000 1.9805 1.9813 416.7697 416.9863 0.0326 -1.0000 -1.0000 3233679 1581460443.30 151.6435 60.0045 32.0000 1.9771 1.9780 416.5733 416.7893 0.0326 -1.0000 -1.0000 3233959 1581460443.40 151.6435 60.0045 32.0000 1.9789 1.9797 416.5597 416.7766 0.0327 -1.0000 -1.0000 3234029 1581460443.50 151.6435 60.0045 32.0000 1.9792 1.9801 416.5432 416.7584 0.0325 -1.0000 -1.0000 3234109 1581460443.60 151.6435 60.0045 32.0000 1.9784 1.9793 416.5841 416.8008 0.0326 -1.0000 -1.0000 3234168 1581460443.70 151.6435 60.0045 32.0000 1.9767 1.9776 416.6008 416.8174 0.0326 -1.0000 -1.0000 3234248 1581460443.80 151.6435 60.0045 32.0000 1.9778 1.9786 416.6982 416.9153 0.0327 -1.0000 -1.0000 3234428 1581460443.90 151.4138 60.0045 32.0000 1.9785 1.9794 416.7213 416.9380 0.0326 -1.0000 -1.0000 3234498 1581460444.00 151.4138 60.0045 32.0000 1.9763 1.9771 416.6857 416.9013 0.0325 -1.0000 -1.0000 3234558 1581460444.10 151.4138 60.0045 32.0000 1.9763 1.9772 416.7440 416.9600 0.0325 -1.0000 -1.0000 3234628 1581460444.20 151.4138 60.0045 32.0000 1.9774 1.9783 416.8283 417.0445 0.0326 -1.0000 -1.0000 3234688 1581460444.30 151.4138 60.0045 32.0000 1.9780 1.9788 416.9941 417.2119 0.0329 -1.0000 -1.0000 3234758 1581460444.40 151.5610 60.0045 32.0000 1.9772 1.9781 416.8763 417.0977 0.0334 -1.0000 -1.0000 3234828 1581460444.50 151.6108 60.0045 32.0000 1.9800 1.9809 416.8829 417.1045 0.0334 -1.0000 -1.0000 3234888 1581460444.60 151.6108 60.0045 32.0000 1.9782 1.9791 416.8883 417.1119 0.0337 -1.0000 -1.0000 3234958 1581460444.70 151.6108 60.0045 32.0000 1.9796 1.9804 416.5743 416.7964 0.0333 -1.0000 -1.0000 3235028 1581460444.80 151.6108 60.0045 32.0000 1.9789 1.9798 416.7992 417.0218 0.0336 -1.0000 -1.0000 3235408 1581460444.90 151.6108 60.0045 32.0000 1.9785 1.9794 416.9966 417.2190 0.0334 -1.0000 -1.0000 3235478 1581460445.00 151.3457 60.0048 32.0000 1.9773 1.9782 416.8736 417.0938 0.0331 -1.0000 -1.0000 3235548 1581460445.10 151.3457 60.0048 32.0000 1.9778 1.9787 416.7894 417.0085 0.0328 -1.0000 -1.0000 3235608 1581460445.20 151.3457 60.0048 32.0000 1.9784 1.9792 416.7598 416.9775 0.0327 -1.0000 -1.0000 3235678 1581460445.30 151.3457 60.0048 32.0000 1.9794 1.9802 416.4346 416.6524 0.0329 -1.0000 -1.0000 3235748 1581460445.40 151.3457 60.0048 32.0000 1.9795 1.9803 416.3999 416.6185 0.0329 -1.0000 -1.0000 3235808 1581460445.50 151.3457 60.0048 32.0000 1.9790 1.9798 416.6445 416.8617 0.0327 -1.0000 -1.0000 3235877 1581460445.60 151.3499 60.0048 32.0000 1.9775 1.9783 416.7806 416.9971 0.0326 -1.0000 -1.0000 3235938 1581460445.70 151.4151 60.0048 32.0000 1.9783 1.9792 416.9460 417.1632 0.0326 -1.0000 -1.0000 3236008 1581460445.80 151.4151 60.0048 32.0000 1.9767 1.9776 416.7561 416.9730 0.0327 -1.0000 -1.0000 3236657 1581460445.90 151.4151 60.0048 32.0000 1.9776 1.9784 416.6947 416.9118 0.0326 -1.0000 -1.0000 3236717 1581460446.00 151.4151 60.0048 32.0000 1.9786 1.9794 416.6455 416.8607 0.0324 -1.0000 -1.0000 3236777 1581460446.10 151.4753 60.0048 32.0000 1.9788 1.9796 416.5320 416.7474 0.0324 -1.0000 -1.0000 3236847 1581460446.20 151.4753 60.0048 32.0000 1.9782 1.9790 416.5673 416.7825 0.0324 -1.0000 -1.0000 3236917 1581460446.30 151.4753 60.0048 32.0000 1.9774 1.9783 416.6693 416.8850 0.0325 -1.0000 -1.0000 3236977 1581460446.40 151.4753 60.0048 32.0000 1.9777 1.9785 416.5060 416.7219 0.0325 -1.0000 -1.0000 3237057 1581460446.50 151.4753 60.0048 32.0000 1.9773 1.9782 416.7051 416.9228 0.0327 -1.0000 -1.0000 3237117 1581460446.60 151.3954 60.0048 32.0000 1.9785 1.9793 416.6065 416.8232 0.0327 -1.0000 -1.0000 3237187 1581460446.70 151.3954 60.0048 32.0000 1.9776 1.9785 416.6251 416.8427 0.0328 -1.0000 -1.0000 3237257 1581460446.80 151.3954 60.0048 32.0000 1.9779 1.9787 416.6033 416.8211 0.0328 -1.0000 -1.0000 3237327 1581460446.90 151.3954 60.0048 32.0000 1.9784 1.9792 416.5490 416.7670 0.0329 -1.0000 -1.0000 3237427 1581460447.00 151.3954 60.0048 32.0000 1.9774 1.9783 416.6595 416.8793 0.0331 -1.0000 -1.0000 3237487 1581460447.10 151.4031 60.0048 32.0000 1.9781 1.9790 416.9599 417.1783 0.0328 -1.0000 -1.0000 3237547 1581460447.20 151.5431 60.0048 32.0000 1.9770 1.9779 416.9274 417.1449 0.0327 -1.0000 -1.0000 3237627 1581460447.30 151.5431 60.0048 32.0000 1.9787 1.9796 417.0745 417.2925 0.0327 -1.0000 -1.0000 3237687 1581460447.40 151.5431 60.0048 32.0000 1.9790 1.9798 416.7581 416.9749 0.0327 -1.0000 -1.0000 3237937 1581460447.50 151.5431 60.0048 32.0000 1.9798 1.9807 416.6419 416.8584 0.0326 -1.0000 -1.0000 3238016 1581460447.60 151.5431 60.0048 32.0000 1.9798 1.9807 416.5056 416.7228 0.0326 -1.0000 -1.0000 3238076 1581460447.70 151.3668 60.0048 32.0000 1.9781 1.9790 416.5359 416.7529 0.0328 -1.0000 -1.0000 3238136 1581460447.80 151.3668 60.0048 32.0000 1.9774 1.9782 416.6934 416.9097 0.0326 -1.0000 -1.0000 3238206 1581460447.90 151.3668 60.0048 32.0000 1.9755 1.9764 416.5646 416.7805 0.0325 -1.0000 -1.0000 3238699 1581460448.00 151.4745 60.0048 32.0000 1.9779 1.9788 416.6775 416.8930 0.0324 -1.0000 -1.0000 3238769 1581460448.10 151.4745 60.0048 32.0000 1.9784 1.9792 416.7743 416.9895 0.0324 -1.0000 -1.0000 3238839 1581460448.20 151.4745 60.0048 32.0000 1.9774 1.9782 416.7890 417.0052 0.0326 -1.0000 -1.0000 3238899 1581460448.30 151.4631 60.0048 32.0000 1.9759 1.9767 416.7539 416.9702 0.0325 -1.0000 -1.0000 3238959 1581460448.40 151.3950 60.0048 32.0000 1.9768 1.9776 416.5435 416.7602 0.0326 -1.0000 -1.0000 3239238 1581460448.50 151.3950 60.0048 32.0000 1.9766 1.9774 416.7165 416.9328 0.0326 -1.0000 -1.0000 3239298 1581460448.60 151.3950 60.0048 32.0000 1.9768 1.9776 416.6355 416.8507 0.0324 -1.0000 -1.0000 3239368 1581460448.70 151.3950 60.0048 32.0000 1.9782 1.9790 416.7257 416.9415 0.0325 -1.0000 -1.0000 3239438 1581460448.80 151.3950 60.0048 32.0000 1.9782 1.9791 416.6730 416.8880 0.0324 -1.0000 -1.0000 3239498 1581460448.90 151.2695 60.0048 32.0000 1.9772 1.9781 416.5873 416.8027 0.0324 -1.0000 -1.0000 3239568 1581460449.00 151.2695 60.0048 32.0000 1.9781 1.9789 416.6250 416.8407 0.0325 -1.0000 -1.0000 3239628 1581460449.10 151.2695 60.0048 32.0000 1.9783 1.9791 416.5550 416.7712 0.0325 -1.0000 -1.0000 3239698 1581460449.20 151.2695 60.0048 32.0000 1.9778 1.9787 416.3913 416.6062 0.0324 -1.0000 -1.0000 3239768 1581460449.30 151.2695 60.0048 32.0000 1.9791 1.9799 416.4889 416.7038 0.0324 -1.0000 -1.0000 3239828 1581460449.40 151.5497 60.0048 32.0000 1.9787 1.9796 416.3679 416.5838 0.0325 -1.0000 -1.0000 3239888 1581460449.50 151.6566 60.0048 32.0000 1.9791 1.9800 416.4613 416.6767 0.0325 -1.0000 -1.0000 3239968 1581460449.60 151.6566 60.0048 32.0000 1.9777 1.9786 416.6291 416.8451 0.0326 -1.0000 -1.0000 3240028 1581460449.70 151.6566 60.0048 32.0000 1.9779 1.9787 416.6881 416.9036 0.0325 -1.0000 -1.0000 3240138 1581460449.80 151.6566 60.0048 32.0000 1.9783 1.9791 416.6205 416.8378 0.0327 -1.0000 -1.0000 3240208 1581460449.90 151.6566 60.0048 32.0000 1.9772 1.9780 417.0262 417.2436 0.0327 -1.0000 -1.0000 3240488 1581460450.00 151.4142 60.0059 32.0000 1.9769 1.9778 416.8208 417.0379 0.0327 -1.0000 -1.0000 3240548 1581460450.10 151.4142 60.0059 32.0000 1.9792 1.9801 416.8533 417.0692 0.0324 -1.0000 -1.0000 3240628 1581460450.20 151.4142 60.0059 32.0000 1.9766 1.9774 416.7693 416.9853 0.0326 -1.0000 -1.0000 3240688 1581460450.30 151.4142 60.0059 32.0000 1.9778 1.9787 416.4644 416.6806 0.0325 -1.0000 -1.0000 3240758 1581460450.40 151.4142 60.0059 32.0000 1.9770 1.9779 416.5723 416.7883 0.0326 -1.0000 -1.0000 3240828 1581460450.50 151.4142 60.0059 32.0000 1.9774 1.9782 416.4957 416.7124 0.0326 -1.0000 -1.0000 3240887 1581460450.60 151.4142 60.0059 32.0000 1.9779 1.9788 416.5907 416.8059 0.0324 -1.0000 -1.0000 3240958 1581460450.70 151.4142 60.0059 32.0000 1.9774 1.9783 416.4459 416.6602 0.0323 -1.0000 -1.0000 3241028 1581460450.80 151.4278 60.0059 32.0000 1.9769 1.9777 416.5105 416.7262 0.0325 -1.0000 -1.0000 3241087 1581460450.90 151.4659 60.0059 32.0000 1.9780 1.9789 416.4755 416.6912 0.0325 -1.0000 -1.0000 3241157 1581460451.00 151.4659 60.0059 32.0000 1.9767 1.9776 416.5780 416.7928 0.0324 -1.0000 -1.0000 3241707 1581460451.10 151.4659 60.0059 32.0000 1.9773 1.9781 416.5252 416.7401 0.0323 -1.0000 -1.0000 3241767 1581460451.20 151.4659 60.0059 32.0000 1.9775 1.9783 416.6312 416.8452 0.0323 -1.0000 -1.0000 3241847 1581460451.30 151.4940 60.0059 32.0000 1.9771 1.9780 416.6460 416.8614 0.0325 -1.0000 -1.0000 3241907 1581460451.40 151.6013 60.0059 32.0000 1.9771 1.9780 416.9081 417.1240 0.0325 -1.0000 -1.0000 3241967 1581460451.50 151.6013 60.0059 32.0000 1.9774 1.9782 416.8304 417.0473 0.0327 -1.0000 -1.0000 3242037 1581460451.60 151.6013 60.0059 32.0000 1.9772 1.9780 416.7028 416.9174 0.0323 -1.0000 -1.0000 3242107 1581460451.70 151.6013 60.0059 32.0000 1.9772 1.9781 416.7201 416.9352 0.0324 -1.0000 -1.0000 3242167 1581460451.80 151.5637 60.0059 32.0000 1.9782 1.9790 416.8804 417.0961 0.0325 -1.0000 -1.0000 3242237 1581460451.90 151.2998 60.0059 32.0000 1.9773 1.9781 416.6245 416.8390 0.0323 -1.0000 -1.0000 3242297 1581460452.00 151.2998 60.0059 32.0000 1.9772 1.9780 416.7629 416.9755 0.0319 -1.0000 -1.0000 3242717 1581460452.10 151.2998 60.0059 32.0000 1.9766 1.9774 416.7177 416.9321 0.0322 -1.0000 -1.0000 3242786 1581460452.20 151.2998 60.0059 32.0000 1.9773 1.9781 416.7001 416.9132 0.0321 -1.0000 -1.0000 3242847 1581460452.30 151.2998 60.0059 32.0000 1.9772 1.9781 416.7069 416.9213 0.0323 -1.0000 -1.0000 3242926 1581460452.40 151.6496 60.0059 32.0000 1.9775 1.9784 416.5960 416.8123 0.0328 -1.0000 -1.0000 3243006 1581460452.50 151.6496 60.0059 32.0000 1.9785 1.9793 416.4412 416.6634 0.0337 -1.0000 -1.0000 3243066 1581460452.60 151.6496 60.0059 32.0000 1.9783 1.9792 416.6360 416.8625 0.0342 -1.0000 -1.0000 3243136 1581460452.70 151.6496 60.0059 32.0000 1.9781 1.9790 416.4720 416.7005 0.0344 -1.0000 -1.0000 3243206 1581460452.80 151.6496 60.0059 32.0000 1.9780 1.9789 416.7149 416.9419 0.0341 -1.0000 -1.0000 3243266 1581460452.90 151.4823 60.0059 32.0000 1.9775 1.9784 416.6266 416.8540 0.0342 -1.0000 -1.0000 3243336 1581460453.00 151.4823 60.0059 32.0000 1.9772 1.9781 416.7117 416.9362 0.0337 -1.0000 -1.0000 3243766 1581460453.10 151.4823 60.0059 32.0000 1.9771 1.9780 416.7019 416.9233 0.0332 -1.0000 -1.0000 3243826 1581460453.20 151.4823 60.0059 32.0000 1.9772 1.9781 416.7487 416.9691 0.0331 -1.0000 -1.0000 3243896 1581460453.30 151.4823 60.0059 32.0000 1.9766 1.9775 416.7699 416.9879 0.0328 -1.0000 -1.0000 3243956 1581460453.40 151.4365 60.0059 32.0000 1.9767 1.9776 416.7146 416.9312 0.0326 -1.0000 -1.0000 3244026 1581460453.50 151.4203 60.0059 32.0000 1.9759 1.9767 416.7895 417.0054 0.0326 -1.0000 -1.0000 3244096 1581460453.60 151.4203 60.0059 32.0000 1.9776 1.9784 416.6188 416.8352 0.0325 -1.0000 -1.0000 3245155 1581460453.70 151.4203 60.0059 32.0000 1.9784 1.9793 416.5389 416.7551 0.0326 -1.0000 -1.0000 3245235 1581460453.80 151.4203 60.0059 32.0000 1.9791 1.9800 416.6489 416.8654 0.0326 -1.0000 -1.0000 3245305 1581460453.90 151.4203 60.0059 32.0000 1.9788 1.9797 416.5455 416.7607 0.0324 -1.0000 -1.0000 3245375 1581460454.00 151.5912 60.0059 32.0000 1.9773 1.9782 416.5752 416.7907 0.0325 -1.0000 -1.0000 3245565 1581460454.10 151.5912 60.0059 32.0000 1.9789 1.9798 416.5749 416.7904 0.0325 -1.0000 -1.0000 3245635 1581460454.20 151.5912 60.0059 32.0000 1.9781 1.9789 416.5465 416.7623 0.0325 -1.0000 -1.0000 3245705 1581460454.30 151.5912 60.0059 32.0000 1.9778 1.9787 416.6849 416.9018 0.0325 -1.0000 -1.0000 3245765 1581460454.40 151.5912 60.0059 32.0000 1.9784 1.9792 416.5566 416.7722 0.0326 -1.0000 -1.0000 3245845 1581460454.50 151.5912 60.0059 32.0000 1.9791 1.9800 416.4491 416.6653 0.0326 -1.0000 -1.0000 3245905 1581460454.60 151.5926 60.0056 32.0000 1.9793 1.9801 416.6771 416.8933 0.0325 -1.0000 -1.0000 3245985 1581460454.70 151.6091 60.0025 32.0000 1.9771 1.9779 416.8785 417.0945 0.0326 -1.0000 -1.0000 3246045 1581460454.80 151.6091 60.0025 32.0000 1.9774 1.9783 416.9187 417.1349 0.0325 -1.0000 -1.0000 3246105 1581460454.90 151.6091 60.0025 32.0000 1.9775 1.9784 416.8439 417.0597 0.0325 -1.0000 -1.0000 3246195 1581460455.00 151.6091 60.0025 32.0000 1.9807 1.9816 416.6097 416.8255 0.0325 -1.0000 -1.0000 3246255 1581460455.10 151.6091 60.0025 32.0000 1.9781 1.9790 416.5583 416.7732 0.0324 -1.0000 -1.0000 3246315 1581460455.20 151.4420 60.0025 32.0000 1.9779 1.9788 416.5585 416.7737 0.0324 -1.0000 -1.0000 3246384 1581460455.30 151.4420 60.0025 32.0000 1.9779 1.9788 416.5876 416.8039 0.0326 -1.0000 -1.0000 3246455 1581460455.40 151.4420 60.0025 32.0000 1.9773 1.9782 416.8668 417.0818 0.0324 -1.0000 -1.0000 3246515 1581460455.50 151.4420 60.0025 32.0000 1.9775 1.9784 416.8842 417.0997 0.0324 -1.0000 -1.0000 3246584 1581460455.60 151.4420 60.0025 32.0000 1.9766 1.9774 416.7908 417.0055 0.0323 -1.0000 -1.0000 3246644 1581460455.70 151.4420 60.0025 32.0000 1.9771 1.9779 416.8241 417.0378 0.0322 -1.0000 -1.0000 3246714 1581460455.80 151.4420 60.0025 32.0000 1.9787 1.9796 416.8414 417.0566 0.0325 -1.0000 -1.0000 3246784 1581460455.90 151.4420 60.0025 32.0000 1.9778 1.9786 416.7731 416.9881 0.0323 -1.0000 -1.0000 3246854 1581460456.00 151.4420 60.0025 32.0000 1.9775 1.9784 416.6654 416.8793 0.0323 -1.0000 -1.0000 3246914 1581460456.10 151.4420 60.0025 32.0000 1.9780 1.9788 416.6478 416.8622 0.0323 -1.0000 -1.0000 3246984 1581460456.20 151.4420 60.0025 32.0000 1.9770 1.9778 416.5711 416.7860 0.0324 -1.0000 -1.0000 3247054 1581460456.30 151.5873 60.0025 32.0000 1.9794 1.9803 416.6367 416.8527 0.0325 -1.0000 -1.0000 3247114 1581460456.40 151.5873 60.0025 32.0000 1.9775 1.9784 416.5557 416.7712 0.0325 -1.0000 -1.0000 3247184 1581460456.50 151.5873 60.0025 32.0000 1.9778 1.9787 416.6030 416.8184 0.0325 -1.0000 -1.0000 3247244 1581460456.60 151.5873 60.0025 32.0000 1.9767 1.9776 416.6876 416.9039 0.0326 -1.0000 -1.0000 3247324 1581460456.70 151.5873 60.0025 32.0000 1.9775 1.9784 416.8257 417.0418 0.0326 -1.0000 -1.0000 3247384 1581460456.80 151.5873 60.0025 32.0000 1.9759 1.9768 416.7427 416.9603 0.0328 -1.0000 -1.0000 3247444 1581460456.90 151.5873 60.0025 32.0000 1.9772 1.9781 416.8939 417.1113 0.0327 -1.0000 -1.0000 3247514 1581460457.00 151.6184 60.0025 32.0000 1.9755 1.9763 416.8163 417.0337 0.0327 -1.0000 -1.0000 3247584 1581460457.10 151.6184 60.0025 32.0000 1.9785 1.9794 416.9033 417.1204 0.0327 -1.0000 -1.0000 3247644 1581460457.20 151.6184 60.0025 32.0000 1.9784 1.9793 416.7978 417.0134 0.0324 -1.0000 -1.0000 3247984 1581460457.30 151.6184 60.0025 32.0000 1.9793 1.9802 416.7707 416.9853 0.0323 -1.0000 -1.0000 3248044 1581460457.40 151.6184 60.0025 32.0000 1.9798 1.9806 416.5680 416.7821 0.0323 -1.0000 -1.0000 3248114 1581460457.50 151.6184 60.0025 32.0000 1.9779 1.9788 416.8210 417.0357 0.0323 -1.0000 -1.0000 3248184 1581460457.60 151.4954 60.0025 32.0000 1.9769 1.9778 417.0416 417.2549 0.0321 -1.0000 -1.0000 3248244 1581460457.70 151.4954 60.0025 32.0000 1.9779 1.9787 416.9505 417.1658 0.0323 -1.0000 -1.0000 3248703 1581460457.80 151.4954 60.0025 32.0000 1.9766 1.9774 416.6383 416.8524 0.0322 -1.0000 -1.0000 3248773 1581460457.90 151.4954 60.0025 32.0000 1.9781 1.9790 416.6465 416.8613 0.0324 -1.0000 -1.0000 3248843 1581460458.00 151.4954 60.0025 32.0000 1.9778 1.9786 416.9875 417.2028 0.0324 -1.0000 -1.0000 3248903 1581460458.10 151.6746 60.0025 32.0000 1.9766 1.9774 417.0645 417.2800 0.0324 -1.0000 -1.0000 3248973 1581460458.20 151.6746 60.0025 32.0000 1.9759 1.9767 416.9409 417.1569 0.0325 -1.0000 -1.0000 3249033 1581460458.30 151.6746 60.0025 32.0000 1.9788 1.9796 416.7870 417.0031 0.0325 -1.0000 -1.0000 3249103 1581460458.40 151.6746 60.0025 32.0000 1.9788 1.9796 416.5836 416.8009 0.0328 -1.0000 -1.0000 3249173 1581460458.50 151.6746 60.0025 32.0000 1.9776 1.9784 416.6516 416.8694 0.0328 -1.0000 -1.0000 3249253 1581460458.60 151.6746 60.0025 32.0000 1.9779 1.9787 416.5686 416.7867 0.0329 -1.0000 -1.0000 3249323 1581460458.70 151.3158 60.0025 32.0000 1.9776 1.9784 416.5023 416.7232 0.0334 -1.0000 -1.0000 3249383 1581460458.80 151.3158 60.0025 32.0000 1.9766 1.9774 416.5380 416.7634 0.0341 -1.0000 -1.0000 3249443 1581460458.90 151.3158 60.0025 32.0000 1.9769 1.9777 416.6420 416.8696 0.0343 -1.0000 -1.0000 3249523 1581460459.00 151.3158 60.0025 32.0000 1.9774 1.9783 416.4982 416.7260 0.0344 -1.0000 -1.0000 3249583 1581460459.10 151.3158 60.0025 32.0000 1.9762 1.9771 416.8881 417.1163 0.0342 -1.0000 -1.0000 3249643 1581460459.20 151.6108 60.0025 32.0000 1.9765 1.9774 416.6369 416.8623 0.0339 -1.0000 -1.0000 3249993 1581460459.30 151.6108 60.0025 32.0000 1.9769 1.9778 416.6597 416.8866 0.0345 -1.0000 -1.0000 3250053 1581460459.40 151.6108 60.0025 32.0000 1.9753 1.9762 416.7840 417.0205 0.0359 -1.0000 -1.0000 3250123 1581460459.50 151.6108 60.0025 32.0000 1.9759 1.9768 416.7767 417.0212 0.0370 -1.0000 -1.0000 3250193 1581460459.60 151.6108 60.0025 32.0000 1.9768 1.9778 416.8572 417.1056 0.0374 -1.0000 -1.0000 3250253 1581460459.70 151.6266 60.0026 32.0000 1.9766 1.9776 416.7720 417.0169 0.0367 -1.0000 -1.0000 3250482 1581460459.80 151.7142 60.0033 32.0000 1.9785 1.9794 416.9201 417.1631 0.0365 -1.0000 -1.0000 3250552 1581460459.90 151.7142 60.0033 32.0000 1.9780 1.9789 416.8026 417.0440 0.0364 -1.0000 -1.0000 3250613 1581460460.00 151.7142 60.0033 32.0000 1.9798 1.9807 416.7277 416.9663 0.0358 -1.0000 -1.0000 3250682 1581460460.10 151.7142 60.0033 32.0000 1.9796 1.9805 416.6967 416.9331 0.0353 -1.0000 -1.0000 3250752 1581460460.20 151.7142 60.0033 32.0000 1.9785 1.9794 416.9479 417.1770 0.0342 -1.0000 -1.0000 3250982 1581460460.30 151.6421 60.0033 32.0000 1.9779 1.9788 416.9529 417.1780 0.0338 -1.0000 -1.0000 3251042 1581460460.40 151.6421 60.0033 32.0000 1.9776 1.9785 416.7167 416.9385 0.0334 -1.0000 -1.0000 3251112 1581460460.50 151.6421 60.0033 32.0000 1.9790 1.9799 416.5451 416.7659 0.0333 -1.0000 -1.0000 3251212 1581460460.60 151.6421 60.0033 32.0000 1.9783 1.9792 416.5717 416.7928 0.0333 -1.0000 -1.0000 3251312 1581460460.70 151.6421 60.0033 32.0000 1.9786 1.9795 416.6119 416.8335 0.0334 -1.0000 -1.0000 3251382 1581460460.80 151.5359 60.0033 32.0000 1.9789 1.9798 416.6666 416.8876 0.0332 -1.0000 -1.0000 3251442 1581460460.90 151.4883 60.0033 32.0000 1.9787 1.9795 416.5433 416.7632 0.0331 -1.0000 -1.0000 3251522 1581460461.00 151.4883 60.0033 32.0000 1.9773 1.9782 416.5865 416.8062 0.0331 -1.0000 -1.0000 3251582 1581460461.10 151.4883 60.0033 32.0000 1.9770 1.9778 416.5735 416.7930 0.0330 -1.0000 -1.0000 3251642 1581460461.20 151.4883 60.0033 32.0000 1.9778 1.9786 416.5600 416.7780 0.0328 -1.0000 -1.0000 3251712 1581460461.30 151.4883 60.0033 32.0000 1.9771 1.9779 416.6799 416.8978 0.0329 -1.0000 -1.0000 3252002 1581460461.40 151.4161 60.0033 32.0000 1.9774 1.9782 416.7536 416.9718 0.0329 -1.0000 -1.0000 3252072 1581460461.50 151.4161 60.0033 32.0000 1.9749 1.9758 416.8278 417.0470 0.0330 -1.0000 -1.0000 3252141 1581460461.60 151.4161 60.0033 32.0000 1.9775 1.9783 416.9075 417.1252 0.0327 -1.0000 -1.0000 3252201 1581460461.70 151.4161 60.0033 32.0000 1.9771 1.9780 416.9037 417.1206 0.0327 -1.0000 -1.0000 3252271 1581460461.80 151.4161 60.0033 32.0000 1.9781 1.9789 416.7367 416.9541 0.0327 -1.0000 -1.0000 3252501 1581460461.90 151.4161 60.0033 32.0000 1.9790 1.9799 416.6864 416.9018 0.0325 -1.0000 -1.0000 3252571 1581460462.00 151.4161 60.0033 32.0000 1.9788 1.9796 416.5930 416.8101 0.0326 -1.0000 -1.0000 3252631 1581460462.10 151.4161 60.0033 32.0000 1.9779 1.9787 416.4291 416.6463 0.0328 -1.0000 -1.0000 3252701 1581460462.20 151.4161 60.0033 32.0000 1.9788 1.9796 416.5758 416.7928 0.0326 -1.0000 -1.0000 3252771 1581460462.30 151.4161 60.0033 32.0000 1.9781 1.9790 416.7641 416.9807 0.0326 -1.0000 -1.0000 3252941 1581460462.40 151.4102 60.0033 32.0000 1.9771 1.9780 417.0866 417.3051 0.0330 -1.0000 -1.0000 3253021 1581460462.50 151.3954 60.0033 32.0000 1.9785 1.9794 416.9550 417.1777 0.0338 -1.0000 -1.0000 3253081 1581460462.60 151.3925 60.0033 32.0000 1.9768 1.9777 416.7563 416.9891 0.0355 -1.0000 -1.0000 3253151 1581460462.70 151.3420 60.0033 32.0000 1.9768 1.9778 416.6766 416.9193 0.0368 -1.0000 -1.0000 3253221 1581460462.80 151.3420 60.0033 32.0000 1.9775 1.9785 416.7923 417.0384 0.0370 -1.0000 -1.0000 3253491 1581460462.90 151.3420 60.0033 32.0000 1.9775 1.9785 416.6009 416.8462 0.0369 -1.0000 -1.0000 3253571 1581460463.00 151.3420 60.0033 32.0000 1.9773 1.9783 416.6354 416.8787 0.0364 -1.0000 -1.0000 3253631 1581460463.10 151.3420 60.0033 32.0000 1.9794 1.9803 416.4739 416.7108 0.0355 -1.0000 -1.0000 3253701 1581460463.20 151.5206 60.0033 32.0000 1.9784 1.9793 416.4068 416.6389 0.0348 -1.0000 -1.0000 3253771 1581460463.30 151.5206 60.0033 32.0000 1.9785 1.9794 416.5998 416.8293 0.0346 -1.0000 -1.0000 3253841 1581460463.40 151.5206 60.0033 32.0000 1.9781 1.9790 416.8347 417.0638 0.0344 -1.0000 -1.0000 3253961 1581460463.50 151.5206 60.0033 32.0000 1.9783 1.9792 417.0207 417.2516 0.0349 -1.0000 -1.0000 3254030 1581460463.60 151.5206 60.0033 32.0000 1.9788 1.9797 416.9891 417.2230 0.0352 -1.0000 -1.0000 3254100 1581460463.70 151.5206 60.0033 32.0000 1.9798 1.9807 416.6901 416.9247 0.0353 -1.0000 -1.0000 3254160 1581460463.80 151.5283 60.0033 32.0000 1.9783 1.9792 416.5546 416.7874 0.0351 -1.0000 -1.0000 3254231 1581460463.90 151.5287 60.0033 32.0000 1.9791 1.9800 416.5542 416.7884 0.0353 -1.0000 -1.0000 3254520 1581460464.00 151.5287 60.0033 32.0000 1.9785 1.9794 416.4638 416.6979 0.0353 -1.0000 -1.0000 3254580 1581460464.10 151.5287 60.0033 32.0000 1.9783 1.9793 416.5805 416.8163 0.0356 -1.0000 -1.0000 3254650 1581460464.20 151.5287 60.0033 32.0000 1.9775 1.9784 416.7605 416.9943 0.0350 -1.0000 -1.0000 3254710 1581460464.30 151.5122 60.0033 32.0000 1.9779 1.9787 416.7265 416.9529 0.0339 -1.0000 -1.0000 3254780 1581460464.40 151.3961 60.0033 32.0000 1.9778 1.9787 416.6919 416.9140 0.0333 -1.0000 -1.0000 3255470 1581460464.50 151.3961 60.0033 32.0000 1.9774 1.9782 416.6191 416.8408 0.0334 -1.0000 -1.0000 3255530 1581460464.60 151.3961 60.0033 32.0000 1.9765 1.9773 416.6965 416.9183 0.0334 -1.0000 -1.0000 3255600 1581460464.70 151.3961 60.0033 32.0000 1.9763 1.9772 416.5927 416.8139 0.0333 -1.0000 -1.0000 3255660 1581460464.80 151.3961 60.0033 32.0000 1.9774 1.9783 416.4413 416.6593 0.0329 -1.0000 -1.0000 3255720 1581460464.90 151.4936 60.0038 32.0000 1.9779 1.9787 416.5097 416.7284 0.0329 -1.0000 -1.0000 3255800 1581460465.00 151.4936 60.0038 32.0000 1.9772 1.9780 416.5011 416.7204 0.0330 -1.0000 -1.0000 3255860 1581460465.10 151.4936 60.0038 32.0000 1.9789 1.9798 416.5628 416.7807 0.0328 -1.0000 -1.0000 3255919 1581460465.20 151.4936 60.0038 32.0000 1.9770 1.9779 416.5188 416.7359 0.0326 -1.0000 -1.0000 3255999 1581460465.30 151.4936 60.0038 32.0000 1.9787 1.9796 416.5680 416.7863 0.0329 -1.0000 -1.0000 3256060 1581460465.40 151.4936 60.0038 32.0000 1.9776 1.9784 416.5301 416.7477 0.0327 -1.0000 -1.0000 3256120 1581460465.50 151.4936 60.0038 32.0000 1.9780 1.9788 416.6840 416.9032 0.0332 -1.0000 -1.0000 3256199 1581460465.60 151.4936 60.0038 32.0000 1.9772 1.9781 416.8289 417.0518 0.0337 -1.0000 -1.0000 3256259 1581460465.70 151.4936 60.0038 32.0000 1.9778 1.9787 416.7578 416.9825 0.0339 -1.0000 -1.0000 3256319 1581460465.80 151.4936 60.0038 32.0000 1.9776 1.9785 416.8340 417.0602 0.0340 -1.0000 -1.0000 3256389 1581460465.90 151.4936 60.0038 32.0000 1.9783 1.9792 416.5993 416.8257 0.0341 -1.0000 -1.0000 3256479 1581460466.00 151.5233 60.0038 32.0000 1.9789 1.9798 416.4276 416.6541 0.0342 -1.0000 -1.0000 3256539 1581460466.10 151.5233 60.0038 32.0000 1.9783 1.9792 416.5090 416.7368 0.0344 -1.0000 -1.0000 3256619 1581460466.20 151.5233 60.0038 32.0000 1.9784 1.9793 416.5267 416.7579 0.0348 -1.0000 -1.0000 3256679 1581460466.30 151.5233 60.0038 32.0000 1.9792 1.9801 416.6032 416.8331 0.0346 -1.0000 -1.0000 3256739 1581460466.40 151.5233 60.0038 32.0000 1.9785 1.9794 416.5461 416.7763 0.0346 -1.0000 -1.0000 3256989 1581460466.50 151.5233 60.0038 32.0000 1.9782 1.9791 416.4797 416.7078 0.0343 -1.0000 -1.0000 3257049 1581460466.60 151.4623 60.0038 32.0000 1.9792 1.9801 416.4239 416.6497 0.0340 -1.0000 -1.0000 3257119 1581460466.70 151.4301 60.0038 32.0000 1.9784 1.9793 416.9273 417.1527 0.0339 -1.0000 -1.0000 3257179 1581460466.80 151.4301 60.0038 32.0000 1.9781 1.9790 416.9694 417.1939 0.0337 -1.0000 -1.0000 3257249 1581460466.90 151.4301 60.0038 32.0000 1.9768 1.9777 416.9158 417.1380 0.0334 -1.0000 -1.0000 3257489 1581460467.00 151.4301 60.0038 32.0000 1.9795 1.9804 416.5977 416.8190 0.0332 -1.0000 -1.0000 3257559 1581460467.10 151.4301 60.0038 32.0000 1.9809 1.9818 416.6616 416.8813 0.0331 -1.0000 -1.0000 3257619 1581460467.20 151.4301 60.0038 32.0000 1.9781 1.9789 416.6594 416.8788 0.0330 -1.0000 -1.0000 3257688 1581460467.30 151.4635 60.0038 32.0000 1.9791 1.9799 416.8865 417.1053 0.0329 -1.0000 -1.0000 3257759 1581460467.40 151.4635 60.0038 32.0000 1.9769 1.9778 416.8931 417.1126 0.0331 -1.0000 -1.0000 3258218 1581460467.50 151.4635 60.0038 32.0000 1.9772 1.9780 416.7803 416.9981 0.0328 -1.0000 -1.0000 3258288 1581460467.60 151.4635 60.0038 32.0000 1.9790 1.9799 416.7309 416.9498 0.0330 -1.0000 -1.0000 3258348 1581460467.70 151.4635 60.0038 32.0000 1.9787 1.9795 416.6705 416.8865 0.0326 -1.0000 -1.0000 3258408 1581460467.80 151.4276 60.0038 32.0000 1.9782 1.9791 416.7163 416.9336 0.0327 -1.0000 -1.0000 3258488 1581460467.90 151.3302 60.0038 32.0000 1.9761 1.9770 416.8564 417.0739 0.0328 -1.0000 -1.0000 3258548 1581460468.00 151.3302 60.0038 32.0000 1.9769 1.9778 416.7444 416.9619 0.0327 -1.0000 -1.0000 3258978 1581460468.10 151.3302 60.0038 32.0000 1.9769 1.9777 416.8434 417.0595 0.0325 -1.0000 -1.0000 3259048 1581460468.20 151.3302 60.0038 32.0000 1.9761 1.9770 416.7240 416.9399 0.0325 -1.0000 -1.0000 3259108 1581460468.30 151.3302 60.0038 32.0000 1.9763 1.9771 416.8612 417.0769 0.0325 -1.0000 -1.0000 3259168 1581460468.40 151.4463 60.0038 32.0000 1.9755 1.9764 416.7774 416.9935 0.0325 -1.0000 -1.0000 3259248 1581460468.50 151.4463 60.0038 32.0000 1.9756 1.9764 416.7613 416.9764 0.0324 -1.0000 -1.0000 3259308 1581460468.60 151.4463 60.0038 32.0000 1.9768 1.9776 416.5993 416.8156 0.0326 -1.0000 -1.0000 3259378 1581460468.70 151.4463 60.0038 32.0000 1.9774 1.9783 416.6644 416.8805 0.0326 -1.0000 -1.0000 3259438 1581460468.80 151.4463 60.0038 32.0000 1.9774 1.9783 416.6149 416.8315 0.0326 -1.0000 -1.0000 3259508 1581460468.90 151.6879 60.0038 32.0000 1.9780 1.9788 416.5769 416.7924 0.0325 -1.0000 -1.0000 3259577 1581460469.00 151.8984 60.0038 32.0000 1.9795 1.9804 416.7487 416.9643 0.0325 -1.0000 -1.0000 3259638 1581460469.10 151.8984 60.0038 32.0000 1.9790 1.9798 417.0538 417.2694 0.0324 -1.0000 -1.0000 3259697 1581460469.20 151.8984 60.0038 32.0000 1.9787 1.9795 417.0012 417.2169 0.0324 -1.0000 -1.0000 3259777 1581460469.30 151.8984 60.0038 32.0000 1.9786 1.9794 416.7301 416.9453 0.0325 -1.0000 -1.0000 3259837 1581460469.40 151.8984 60.0038 32.0000 1.9787 1.9795 416.6629 416.8769 0.0322 -1.0000 -1.0000 3259897 1581460469.50 151.6969 60.0038 32.0000 1.9778 1.9786 416.5878 416.8026 0.0324 -1.0000 -1.0000 3259977 1581460469.60 151.6969 60.0038 32.0000 1.9794 1.9803 416.6223 416.8372 0.0324 -1.0000 -1.0000 3300037 1581460469.70 151.6969 60.0038 32.0000 1.9783 1.9792 416.5248 416.7398 0.0323 -1.0000 -1.0000 3300107 1581460469.80 151.6969 60.0038 32.0000 1.9787 1.9795 416.7343 416.9487 0.0323 -1.0000 -1.0000 3300177 1581460469.90 151.6969 60.0038 32.0000 1.9782 1.9791 416.7986 417.0146 0.0324 -1.0000 -1.0000 3300237 1581460470.00 151.6969 60.0038 32.0000 1.9779 1.9787 416.8964 417.1095 0.0322 -1.0000 -1.0000 3300487 1581460470.10 151.6969 60.0038 32.0000 1.9762 1.9770 416.7047 416.9196 0.0324 -1.0000 -1.0000 3300557 1581460470.20 151.4055 60.0016 32.0000 1.9764 1.9772 416.7094 416.9242 0.0323 -1.0000 -1.0000 3300617 1581460470.30 151.4055 60.0016 32.0000 1.9775 1.9784 416.6390 416.8536 0.0322 -1.0000 -1.0000 3300677 1581460470.40 151.4055 60.0016 32.0000 1.9780 1.9788 416.6711 416.8852 0.0323 -1.0000 -1.0000 3300757 1581460470.50 151.4055 60.0016 32.0000 1.9779 1.9787 416.8197 417.0344 0.0323 -1.0000 -1.0000 3301197 1581460470.60 151.4055 60.0016 32.0000 1.9770 1.9779 416.7923 417.0067 0.0323 -1.0000 -1.0000 3301267 1581460470.70 151.4055 60.0016 32.0000 1.9787 1.9796 416.6772 416.8923 0.0325 -1.0000 -1.0000 3301327 1581460470.80 151.4027 60.0016 32.0000 1.9788 1.9796 416.4685 416.6835 0.0324 -1.0000 -1.0000 3301387 1581460470.90 151.3929 60.0016 32.0000 1.9794 1.9802 416.5183 416.7330 0.0323 -1.0000 -1.0000 3301466 1581460471.00 151.3929 60.0016 32.0000 1.9786 1.9794 416.5670 416.7821 0.0324 -1.0000 -1.0000 3302246 1581460471.10 151.3929 60.0016 32.0000 1.9776 1.9785 416.9164 417.1318 0.0324 -1.0000 -1.0000 3302306 1581460471.20 151.3929 60.0016 32.0000 1.9775 1.9784 416.9271 417.1424 0.0324 -1.0000 -1.0000 3302376 1581460471.30 151.3929 60.0016 32.0000 1.9774 1.9782 416.9778 417.1952 0.0326 -1.0000 -1.0000 3302446 1581460471.40 151.3929 60.0016 32.0000 1.9766 1.9774 416.7377 416.9535 0.0326 -1.0000 -1.0000 3302506 1581460471.50 151.3929 60.0016 32.0000 1.9773 1.9782 416.6370 416.8530 0.0323 -1.0000 -1.0000 3302576 1581460471.60 151.3929 60.0016 32.0000 1.9773 1.9781 416.6503 416.8667 0.0325 -1.0000 -1.0000 3302646 1581460471.70 151.3929 60.0016 32.0000 1.9765 1.9773 416.7970 417.0122 0.0324 -1.0000 -1.0000 3302706 1581460471.80 151.3929 60.0016 32.0000 1.9764 1.9772 416.6643 416.8798 0.0325 -1.0000 -1.0000 3302776 1581460471.90 151.3929 60.0016 32.0000 1.9767 1.9775 416.6284 416.8424 0.0322 -1.0000 -1.0000 3302846 1581460472.00 151.4042 60.0016 32.0000 1.9786 1.9795 416.7681 416.9819 0.0322 -1.0000 -1.0000 3302906 1581460472.10 151.4101 60.0016 32.0000 1.9776 1.9784 416.6870 416.9016 0.0323 -1.0000 -1.0000 3302976 1581460472.20 151.4101 60.0016 32.0000 1.9771 1.9779 416.5226 416.7369 0.0322 -1.0000 -1.0000 3303046 1581460472.30 151.4101 60.0016 32.0000 1.9778 1.9787 416.5998 416.8130 0.0321 -1.0000 -1.0000 3303106 1581460472.40 151.4101 60.0016 32.0000 1.9767 1.9776 416.8348 417.0507 0.0324 -1.0000 -1.0000 3303186 1581460472.50 151.4101 60.0016 32.0000 1.9777 1.9786 416.6612 416.8747 0.0321 -1.0000 -1.0000 3303246 1581460472.60 151.6587 60.0016 32.0000 1.9784 1.9792 416.6819 416.8956 0.0322 -1.0000 -1.0000 3303316 1581460472.70 151.6587 60.0016 32.0000 1.9784 1.9793 416.6312 416.8466 0.0324 -1.0000 -1.0000 3303375 1581460472.80 151.6587 60.0016 32.0000 1.9782 1.9790 416.5124 416.7283 0.0326 -1.0000 -1.0000 3303446 1581460472.90 151.6587 60.0016 32.0000 1.9794 1.9802 416.8166 417.0345 0.0328 -1.0000 -1.0000 3303516 1581460473.00 151.6587 60.0016 32.0000 1.9778 1.9787 416.9908 417.2102 0.0329 -1.0000 -1.0000 3303585 1581460473.10 151.5009 60.0016 32.0000 1.9789 1.9797 417.0457 417.2631 0.0327 -1.0000 -1.0000 3303705 1581460473.20 151.5009 60.0016 32.0000 1.9767 1.9776 416.9369 417.1562 0.0329 -1.0000 -1.0000 3303785 1581460473.30 151.5009 60.0016 32.0000 1.9764 1.9772 416.6415 416.8589 0.0327 -1.0000 -1.0000 3303845 1581460473.40 151.5009 60.0016 32.0000 1.9789 1.9797 416.6469 416.8631 0.0326 -1.0000 -1.0000 3303905 1581460473.50 151.5009 60.0016 32.0000 1.9789 1.9798 416.7271 416.9449 0.0328 -1.0000 -1.0000 3303975 1581460473.60 151.5009 60.0016 32.0000 1.9793 1.9801 416.6561 416.8739 0.0328 -1.0000 -1.0000 3304205 1581460473.70 151.4630 60.0016 32.0000 1.9771 1.9780 416.6575 416.8725 0.0323 -1.0000 -1.0000 3304275 1581460473.80 151.4630 60.0016 32.0000 1.9789 1.9798 416.4849 416.6984 0.0322 -1.0000 -1.0000 3304355 1581460473.90 151.4630 60.0016 32.0000 1.9796 1.9805 416.5866 416.8013 0.0323 -1.0000 -1.0000 3304415 1581460474.00 151.4630 60.0016 32.0000 1.9792 1.9801 416.7532 416.9676 0.0322 -1.0000 -1.0000 3304475 1581460474.10 151.4630 60.0016 32.0000 1.9781 1.9789 416.7595 416.9724 0.0321 -1.0000 -1.0000 3304735 1581460474.20 151.4630 60.0016 32.0000 1.9787 1.9796 416.9631 417.1777 0.0323 -1.0000 -1.0000 3304795 1581460474.30 151.4630 60.0016 32.0000 1.9785 1.9793 417.1355 417.3509 0.0323 -1.0000 -1.0000 3304985 1581460474.40 151.4630 60.0016 32.0000 1.9792 1.9801 416.7210 416.9351 0.0322 -1.0000 -1.0000 3305065 1581460474.50 151.4630 60.0016 32.0000 1.9798 1.9807 416.7521 416.9659 0.0322 -1.0000 -1.0000 3305125 1581460474.60 151.4630 60.0016 32.0000 1.9783 1.9791 416.6605 416.8753 0.0323 -1.0000 -1.0000 3305215 1581460474.70 151.4630 60.0016 32.0000 1.9775 1.9783 416.6273 416.8422 0.0324 -1.0000 -1.0000 3305284 1581460474.80 151.4699 60.0016 32.0000 1.9775 1.9783 416.5807 416.7963 0.0325 -1.0000 -1.0000 3305364 1581460474.90 151.4699 60.0016 32.0000 1.9771 1.9780 416.7272 416.9430 0.0324 -1.0000 -1.0000 3305435 1581460475.00 151.4699 60.0016 32.0000 1.9774 1.9782 416.6889 416.9038 0.0324 -1.0000 -1.0000 3305494 1581460475.10 151.4699 60.0016 32.0000 1.9771 1.9779 416.7727 416.9880 0.0325 -1.0000 -1.0000 3305724 1581460475.20 151.4699 60.0016 32.0000 1.9766 1.9774 416.6185 416.8348 0.0325 -1.0000 -1.0000 3305794 1581460475.30 151.4699 60.0016 32.0000 1.9775 1.9783 416.7840 416.9994 0.0325 -1.0000 -1.0000 3305854 1581460475.40 151.4578 59.9994 32.0000 1.9770 1.9778 416.8025 417.0183 0.0325 -1.0000 -1.0000 3305924 1581460475.50 151.3228 59.9994 32.0000 1.9762 1.9771 416.7895 417.0042 0.0322 -1.0000 -1.0000 3305994 1581460475.60 151.3228 59.9994 32.0000 1.9756 1.9765 416.8751 417.0891 0.0323 -1.0000 -1.0000 3306054 1581460475.70 151.3228 59.9994 32.0000 1.9770 1.9779 417.0096 417.2227 0.0322 -1.0000 -1.0000 3306114 1581460475.80 151.3228 59.9994 32.0000 1.9789 1.9798 416.8583 417.0737 0.0324 -1.0000 -1.0000 3306194 1581460475.90 151.3725 59.9994 32.0000 1.9792 1.9800 416.7366 416.9512 0.0323 -1.0000 -1.0000 3306254 1581460476.00 151.3725 59.9994 32.0000 1.9800 1.9809 416.6549 416.8680 0.0321 -1.0000 -1.0000 3306314 1581460476.10 151.3725 59.9994 32.0000 1.9781 1.9789 416.6162 416.8305 0.0324 -1.0000 -1.0000 3306404 1581460476.20 151.3725 59.9994 32.0000 1.9776 1.9785 416.7546 416.9684 0.0322 -1.0000 -1.0000 3306484 1581460476.30 151.3725 59.9994 32.0000 1.9764 1.9772 416.8618 417.0755 0.0321 -1.0000 -1.0000 3306544 1581460476.40 151.3725 59.9994 32.0000 1.9764 1.9772 416.8775 417.0909 0.0322 -1.0000 -1.0000 3306614 1581460476.50 151.3742 59.9994 32.0000 1.9766 1.9775 416.7929 417.0070 0.0323 -1.0000 -1.0000 3306684 1581460476.60 151.3742 59.9994 32.0000 1.9770 1.9778 416.9660 417.1810 0.0323 -1.0000 -1.0000 3306754 1581460476.70 151.3742 59.9994 32.0000 1.9774 1.9782 416.9797 417.1939 0.0322 -1.0000 -1.0000 3307224 1581460476.80 151.3742 59.9994 32.0000 1.9771 1.9779 416.9071 417.1211 0.0323 -1.0000 -1.0000 3307293 1581460476.90 151.3742 59.9994 32.0000 1.9791 1.9799 416.6581 416.8727 0.0323 -1.0000 -1.0000 3307363 1581460477.00 151.3742 59.9994 32.0000 1.9789 1.9797 416.6195 416.8336 0.0323 -1.0000 -1.0000 3307423 1581460477.10 151.7087 59.9994 32.0000 1.9773 1.9781 416.9771 417.1910 0.0322 -1.0000 -1.0000 3307493 1581460477.20 151.7087 59.9994 32.0000 1.9773 1.9781 417.0383 417.2532 0.0324 -1.0000 -1.0000 3307963 1581460477.30 151.7087 59.9994 32.0000 1.9796 1.9805 416.7306 416.9470 0.0327 -1.0000 -1.0000 3308023 1581460477.40 151.7087 59.9994 32.0000 1.9799 1.9807 416.7569 416.9787 0.0334 -1.0000 -1.0000 3308083 1581460477.50 151.7087 59.9994 32.0000 1.9803 1.9812 416.7589 416.9813 0.0335 -1.0000 -1.0000 3308153 1581460477.60 151.5592 59.9994 32.0000 1.9797 1.9805 416.6116 416.8358 0.0340 -1.0000 -1.0000 3308223 1581460477.70 151.5592 59.9994 32.0000 1.9793 1.9802 416.8328 417.0628 0.0350 -1.0000 -1.0000 3308473 1581460477.80 151.5592 59.9994 32.0000 1.9789 1.9798 416.9105 417.1475 0.0358 -1.0000 -1.0000 3308543 1581460477.90 151.5592 59.9994 32.0000 1.9769 1.9779 416.9035 417.1429 0.0360 -1.0000 -1.0000 3308603 1581460478.00 151.5592 59.9994 32.0000 1.9757 1.9767 416.7548 416.9928 0.0359 -1.0000 -1.0000 3308673 1581460478.10 151.5428 59.9994 32.0000 1.9773 1.9782 416.7816 417.0181 0.0355 -1.0000 -1.0000 3308743 1581460478.20 151.5407 59.9994 32.0000 1.9767 1.9776 416.9217 417.1558 0.0352 -1.0000 -1.0000 3308803 1581460478.30 151.5166 59.9994 32.0000 1.9785 1.9794 416.8011 417.0329 0.0348 -1.0000 -1.0000 3308873 1581460478.40 151.5166 59.9994 32.0000 1.9788 1.9797 416.7507 416.9799 0.0344 -1.0000 -1.0000 3308943 1581460478.50 151.5166 59.9994 32.0000 1.9785 1.9794 416.8098 417.0398 0.0344 -1.0000 -1.0000 3309002 1581460478.60 151.5166 59.9994 32.0000 1.9776 1.9785 416.7184 416.9426 0.0336 -1.0000 -1.0000 3309072 1581460478.70 151.5323 59.9994 32.0000 1.9775 1.9784 416.8736 417.0955 0.0333 -1.0000 -1.0000 3309242 1581460478.80 151.5323 59.9994 32.0000 1.9782 1.9790 416.4594 416.6793 0.0331 -1.0000 -1.0000 3309312 1581460478.90 151.5323 59.9994 32.0000 1.9786 1.9794 416.5475 416.7666 0.0330 -1.0000 -1.0000 3309382 1581460479.00 151.5323 59.9994 32.0000 1.9794 1.9803 416.7587 416.9770 0.0328 -1.0000 -1.0000 3309442 1581460479.10 151.5323 59.9994 32.0000 1.9788 1.9796 417.0594 417.2771 0.0327 -1.0000 -1.0000 3309502 1581460479.20 151.4566 59.9994 32.0000 1.9776 1.9785 417.2249 417.4428 0.0328 -1.0000 -1.0000 3309742 1581460479.30 151.4566 59.9994 32.0000 1.9776 1.9785 416.9420 417.1600 0.0328 -1.0000 -1.0000 3309802 1581460479.40 151.4566 59.9994 32.0000 1.9793 1.9801 416.9312 417.1501 0.0330 -1.0000 -1.0000 3309872 1581460479.50 151.4566 59.9994 32.0000 1.9786 1.9795 416.6587 416.8812 0.0337 -1.0000 -1.0000 3309942 1581460479.60 151.4566 59.9994 32.0000 1.9774 1.9783 416.5406 416.7700 0.0347 -1.0000 -1.0000 3310002 1581460479.70 151.4566 59.9994 32.0000 1.9771 1.9780 416.7810 417.0145 0.0353 -1.0000 -1.0000 3310492 1581460479.80 151.6779 59.9949 32.0000 1.9779 1.9788 417.0437 417.2781 0.0352 -1.0000 -1.0000 3310562 1581460479.90 151.6779 59.9949 32.0000 1.9788 1.9797 416.6873 416.9200 0.0350 -1.0000 -1.0000 3310622 1581460480.00 151.6779 59.9949 32.0000 1.9778 1.9787 416.7295 416.9610 0.0349 -1.0000 -1.0000 3310682 1581460480.10 151.6779 59.9949 32.0000 1.9791 1.9800 416.6873 416.9175 0.0346 -1.0000 -1.0000 3310762 1581460480.20 151.6779 59.9949 32.0000 1.9796 1.9805 416.6359 416.8643 0.0343 -1.0000 -1.0000 3310971 1581460480.30 151.6779 59.9949 32.0000 1.9787 1.9796 416.6376 416.8636 0.0340 -1.0000 -1.0000 3311031 1581460480.40 151.6779 59.9949 32.0000 1.9789 1.9798 416.9047 417.1315 0.0340 -1.0000 -1.0000 3311101 1581460480.50 151.6779 59.9949 32.0000 1.9776 1.9785 417.0489 417.2729 0.0336 -1.0000 -1.0000 3311171 1581460480.60 151.6779 59.9949 32.0000 1.9780 1.9789 416.7771 416.9993 0.0334 -1.0000 -1.0000 3311241 1581460480.70 151.6779 59.9949 32.0000 1.9789 1.9798 416.7603 416.9815 0.0333 -1.0000 -1.0000 3311301 1581460480.80 151.6779 59.9949 32.0000 1.9778 1.9787 416.7969 417.0181 0.0333 -1.0000 -1.0000 3311701 1581460480.90 151.5675 59.9949 32.0000 1.9784 1.9793 416.7140 416.9346 0.0332 -1.0000 -1.0000 3311771 1581460481.00 151.5675 59.9949 32.0000 1.9801 1.9810 416.7324 416.9533 0.0332 -1.0000 -1.0000 3311831 1581460481.10 151.5675 59.9949 32.0000 1.9781 1.9789 416.6924 416.9118 0.0330 -1.0000 -1.0000 3311891 1581460481.20 151.5675 59.9949 32.0000 1.9776 1.9785 416.8768 417.0962 0.0330 -1.0000 -1.0000 3311971 1581460481.30 151.5675 59.9949 32.0000 1.9766 1.9775 416.9260 417.1453 0.0330 -1.0000 -1.0000 3312041 1581460481.40 151.6380 59.9949 32.0000 1.9764 1.9772 417.0378 417.2569 0.0330 -1.0000 -1.0000 3312101 1581460481.50 151.6577 59.9949 32.0000 1.9780 1.9788 416.8517 417.0703 0.0328 -1.0000 -1.0000 3312171 1581460481.60 151.6577 59.9949 32.0000 1.9801 1.9809 416.8050 417.0243 0.0330 -1.0000 -1.0000 3312241 1581460481.70 151.6577 59.9949 32.0000 1.9795 1.9804 416.5149 416.7330 0.0328 -1.0000 -1.0000 3312301 1581460481.80 151.6577 59.9949 32.0000 1.9786 1.9795 416.4684 416.6863 0.0328 -1.0000 -1.0000 3312371 1581460481.90 151.6577 59.9949 32.0000 1.9776 1.9785 416.8301 417.0482 0.0328 -1.0000 -1.0000 3312431 1581460482.00 151.4682 59.9949 32.0000 1.9781 1.9790 416.7122 416.9290 0.0327 -1.0000 -1.0000 3312501 1581460482.10 151.4682 59.9949 32.0000 1.9767 1.9775 416.7952 417.0110 0.0324 -1.0000 -1.0000 3312571 1581460482.20 151.4682 59.9949 32.0000 1.9769 1.9777 416.7868 417.0042 0.0327 -1.0000 -1.0000 3312631 1581460482.30 151.4682 59.9949 32.0000 1.9764 1.9772 416.8243 417.0408 0.0326 -1.0000 -1.0000 3312731 1581460482.40 151.4682 59.9949 32.0000 1.9758 1.9766 416.7333 416.9492 0.0325 -1.0000 -1.0000 3312800 1581460482.50 151.3551 59.9949 32.0000 1.9786 1.9794 416.8455 417.0618 0.0326 -1.0000 -1.0000 3312860 1581460482.60 151.3349 59.9949 32.0000 1.9764 1.9772 416.8750 417.0917 0.0326 -1.0000 -1.0000 3312940 1581460482.70 151.3349 59.9949 32.0000 1.9754 1.9763 416.7592 416.9750 0.0325 -1.0000 -1.0000 3313000 1581460482.80 151.3349 59.9949 32.0000 1.9761 1.9769 416.8099 417.0269 0.0327 -1.0000 -1.0000 3313220 1581460482.90 151.3349 59.9949 32.0000 1.9764 1.9773 416.8770 417.0915 0.0322 -1.0000 -1.0000 3313300 1581460483.00 151.3349 59.9949 32.0000 1.9768 1.9777 416.8807 417.0971 0.0326 -1.0000 -1.0000 3313360 1581460483.10 151.3349 59.9949 32.0000 1.9770 1.9778 416.7710 416.9870 0.0324 -1.0000 -1.0000 3313420 1581460483.20 151.3349 59.9949 32.0000 1.9773 1.9782 416.7516 416.9680 0.0326 -1.0000 -1.0000 3313490 1581460483.30 151.3349 59.9949 32.0000 1.9785 1.9793 416.6663 416.8825 0.0325 -1.0000 -1.0000 3313980 1581460483.40 151.3349 59.9949 32.0000 1.9791 1.9800 416.7466 416.9625 0.0326 -1.0000 -1.0000 3314050 1581460483.50 151.3349 59.9949 32.0000 1.9798 1.9806 416.5974 416.8114 0.0322 -1.0000 -1.0000 3314120 1581460483.60 151.6781 59.9949 32.0000 1.9765 1.9773 416.6705 416.8863 0.0326 -1.0000 -1.0000 3314180 1581460483.70 151.6854 59.9949 32.0000 1.9776 1.9785 416.6587 416.8765 0.0328 -1.0000 -1.0000 3314410 1581460483.80 151.6854 59.9949 32.0000 1.9775 1.9783 416.6121 416.8313 0.0331 -1.0000 -1.0000 3314480 1581460483.90 151.6854 59.9949 32.0000 1.9779 1.9788 416.7386 416.9591 0.0332 -1.0000 -1.0000 3314540 1581460484.00 151.6854 59.9949 32.0000 1.9773 1.9781 416.9005 417.1210 0.0332 -1.0000 -1.0000 3314599 1581460484.10 151.6309 59.9949 32.0000 1.9775 1.9784 416.9605 417.1816 0.0332 -1.0000 -1.0000 3314679 1581460484.20 151.4405 59.9949 32.0000 1.9777 1.9785 416.9376 417.1561 0.0328 -1.0000 -1.0000 3314740 1581460484.30 151.4405 59.9949 32.0000 1.9780 1.9788 416.8004 417.0167 0.0325 -1.0000 -1.0000 3314799 1581460484.40 151.4405 59.9949 32.0000 1.9785 1.9794 416.7853 417.0014 0.0325 -1.0000 -1.0000 3314989 1581460484.50 151.4405 59.9949 32.0000 1.9788 1.9796 416.6072 416.8218 0.0323 -1.0000 -1.0000 3315049 1581460484.60 151.4405 59.9949 32.0000 1.9782 1.9790 416.6361 416.8514 0.0324 -1.0000 -1.0000 3315129 1581460484.70 151.5028 59.9949 32.0000 1.9784 1.9792 416.5348 416.7493 0.0324 -1.0000 -1.0000 3315189 1581460484.80 151.5107 59.9959 32.0000 1.9787 1.9795 416.7547 416.9709 0.0325 -1.0000 -1.0000 3315249 1581460484.90 151.5210 59.9971 32.0000 1.9778 1.9786 416.7307 416.9451 0.0323 -1.0000 -1.0000 3315539 1581460485.00 151.5210 59.9971 32.0000 1.9775 1.9783 416.9569 417.1715 0.0323 -1.0000 -1.0000 3315599 1581460485.10 151.5210 59.9971 32.0000 1.9780 1.9788 417.0256 417.2416 0.0324 -1.0000 -1.0000 3315659 1581460485.20 151.5366 59.9971 32.0000 1.9782 1.9790 416.8761 417.0908 0.0325 -1.0000 -1.0000 3315739 1581460485.30 151.5496 59.9971 32.0000 1.9774 1.9783 416.6711 416.8882 0.0327 -1.0000 -1.0000 3315799 1581460485.40 151.5496 59.9971 32.0000 1.9780 1.9789 416.6941 416.9117 0.0329 -1.0000 -1.0000 3315979 1581460485.50 151.5496 59.9971 32.0000 1.9778 1.9786 416.7439 416.9645 0.0333 -1.0000 -1.0000 3316049 1581460485.60 151.5496 59.9971 32.0000 1.9783 1.9792 416.6825 416.9043 0.0335 -1.0000 -1.0000 3316119 1581460485.70 151.5496 59.9971 32.0000 1.9785 1.9794 416.5813 416.8052 0.0338 -1.0000 -1.0000 3316179 1581460485.80 151.5940 59.9971 32.0000 1.9806 1.9815 416.5910 416.8171 0.0342 -1.0000 -1.0000 3316249 1581460485.90 151.5940 59.9971 32.0000 1.9786 1.9795 416.5333 416.7610 0.0343 -1.0000 -1.0000 3316488 1581460486.00 151.5940 59.9971 32.0000 1.9785 1.9794 416.6296 416.8572 0.0341 -1.0000 -1.0000 3316549 1581460486.10 151.5940 59.9971 32.0000 1.9795 1.9804 416.8568 417.0811 0.0337 -1.0000 -1.0000 3316619 1581460486.20 151.5940 59.9971 32.0000 1.9784 1.9792 416.7829 417.0048 0.0334 -1.0000 -1.0000 3316678 1581460486.30 151.5940 59.9971 32.0000 1.9776 1.9785 416.8311 417.0536 0.0335 -1.0000 -1.0000 3316748 1581460486.40 151.5940 59.9971 32.0000 1.9774 1.9783 416.8195 417.0420 0.0335 -1.0000 -1.0000 3317238 1581460486.50 151.5940 59.9971 32.0000 1.9776 1.9784 416.7468 416.9705 0.0336 -1.0000 -1.0000 3317298 1581460486.60 151.5940 59.9971 32.0000 1.9772 1.9781 416.7569 416.9777 0.0331 -1.0000 -1.0000 3317378 1581460486.70 151.5940 59.9971 32.0000 1.9777 1.9785 416.7425 416.9605 0.0328 -1.0000 -1.0000 3317438 1581460486.80 151.5940 59.9971 32.0000 1.9786 1.9795 416.7284 416.9475 0.0331 -1.0000 -1.0000 3317498 1581460486.90 151.4164 59.9971 32.0000 1.9791 1.9800 416.6906 416.9120 0.0334 -1.0000 -1.0000 3317818 1581460487.00 151.3902 59.9971 32.0000 1.9789 1.9798 416.5412 416.7642 0.0337 -1.0000 -1.0000 3317878 1581460487.10 151.3902 59.9971 32.0000 1.9797 1.9805 416.6959 416.9212 0.0340 -1.0000 -1.0000 3317938 1581460487.20 151.3902 59.9971 32.0000 1.9785 1.9794 417.0999 417.3261 0.0340 -1.0000 -1.0000 3318018 1581460487.30 151.3902 59.9971 32.0000 1.9786 1.9795 417.0141 417.2424 0.0343 -1.0000 -1.0000 3318098 1581460487.40 151.3902 59.9971 32.0000 1.9769 1.9778 416.6139 416.8421 0.0344 -1.0000 -1.0000 3318218 1581460487.50 151.6319 59.9971 32.0000 1.9779 1.9788 416.6613 416.8908 0.0346 -1.0000 -1.0000 3318297 1581460487.60 151.6319 59.9971 32.0000 1.9779 1.9788 416.7790 417.0084 0.0346 -1.0000 -1.0000 3318397 1581460487.70 151.6764 59.9971 32.0000 1.9790 1.9799 416.9047 417.1337 0.0344 -1.0000 -1.0000 3318467 1581460487.80 151.6764 59.9971 32.0000 1.9790 1.9799 417.0485 417.2719 0.0335 -1.0000 -1.0000 3318537 1581460487.90 151.6764 59.9971 32.0000 1.9774 1.9783 416.8669 417.0875 0.0331 -1.0000 -1.0000 3318717 1581460488.00 151.3859 59.9971 32.0000 1.9774 1.9783 416.7545 416.9736 0.0330 -1.0000 -1.0000 3318777 1581460488.10 151.3831 59.9971 32.0000 1.9783 1.9792 416.7134 416.9323 0.0330 -1.0000 -1.0000 3318847 1581460488.20 151.3831 59.9971 32.0000 1.9798 1.9807 416.4499 416.6688 0.0329 -1.0000 -1.0000 3318917 1581460488.30 151.3831 59.9971 32.0000 1.9769 1.9778 416.5990 416.8185 0.0332 -1.0000 -1.0000 3318977 1581460488.40 151.3831 59.9971 32.0000 1.9772 1.9780 416.8614 417.0795 0.0329 -1.0000 -1.0000 3319047 1581460488.50 151.3657 59.9971 32.0000 1.9775 1.9784 416.8165 417.0356 0.0331 -1.0000 -1.0000 3319107 1581460488.60 151.3259 59.9971 32.0000 1.9778 1.9787 416.7891 417.0087 0.0330 -1.0000 -1.0000 3319187 1581460488.70 151.3259 59.9971 32.0000 1.9764 1.9772 416.8028 417.0215 0.0330 -1.0000 -1.0000 3319247 1581460488.80 151.3259 59.9971 32.0000 1.9765 1.9774 416.8031 417.0221 0.0329 -1.0000 -1.0000 3319307 1581460488.90 151.3259 59.9971 32.0000 1.9771 1.9780 416.7372 416.9574 0.0332 -1.0000 -1.0000 3319377 1581460489.00 151.3259 59.9971 32.0000 1.9780 1.9788 416.9445 417.1641 0.0331 -1.0000 -1.0000 3319467 1581460489.10 151.5235 59.9971 32.0000 1.9788 1.9797 416.8683 417.0886 0.0332 -1.0000 -1.0000 3319527 1581460489.20 151.5235 59.9971 32.0000 1.9782 1.9791 416.7600 416.9812 0.0332 -1.0000 -1.0000 3319607 1581460489.30 151.5235 59.9971 32.0000 1.9798 1.9807 416.6437 416.8627 0.0329 -1.0000 -1.0000 3319667 1581460489.40 151.5235 59.9971 32.0000 1.9786 1.9795 416.5415 416.7585 0.0326 -1.0000 -1.0000 3319737 1581460489.50 151.5235 59.9971 32.0000 1.9792 1.9801 416.7510 416.9679 0.0326 -1.0000 -1.0000 3320276 1581460489.60 151.5235 59.9971 32.0000 1.9773 1.9781 416.7122 416.9286 0.0326 -1.0000 -1.0000 3320336 1581460489.70 151.5235 59.9971 32.0000 1.9776 1.9784 416.8043 417.0212 0.0327 -1.0000 -1.0000 3320396 1581460489.80 151.5235 59.9971 32.0000 1.9777 1.9785 416.8751 417.0910 0.0325 -1.0000 -1.0000 3320476 1581460489.90 151.5235 59.9971 32.0000 1.9769 1.9777 416.8274 417.0430 0.0324 -1.0000 -1.0000 3320536 1581460490.00 151.5235 59.9971 32.0000 1.9767 1.9775 416.9821 417.1982 0.0326 -1.0000 -1.0000 3320596 1581460490.10 151.5235 59.9971 32.0000 1.9765 1.9773 416.9917 417.2086 0.0327 -1.0000 -1.0000 3320666 1581460490.20 151.4755 59.9986 32.0000 1.9775 1.9783 416.9797 417.1971 0.0327 -1.0000 -1.0000 3320736 1581460490.30 151.4755 59.9986 32.0000 1.9782 1.9791 416.8692 417.0856 0.0325 -1.0000 -1.0000 3320976 1581460490.40 151.4755 59.9986 32.0000 1.9794 1.9803 416.8004 417.0151 0.0323 -1.0000 -1.0000 3321056 1581460490.50 151.4755 59.9986 32.0000 1.9795 1.9804 416.7133 416.9288 0.0324 -1.0000 -1.0000 3321116 1581460490.60 151.4755 59.9986 32.0000 1.9802 1.9810 416.5737 416.7880 0.0323 -1.0000 -1.0000 3321186 1581460490.70 151.4666 59.9986 32.0000 1.9787 1.9796 416.5909 416.8065 0.0325 -1.0000 -1.0000 3321246 1581460490.80 151.4136 59.9986 32.0000 1.9771 1.9779 416.8114 417.0264 0.0323 -1.0000 -1.0000 3321316 1581460490.90 151.4136 59.9986 32.0000 1.9771 1.9779 416.8897 417.1050 0.0325 -1.0000 -1.0000 3321396 1581460491.00 151.4136 59.9986 32.0000 1.9775 1.9784 416.9240 417.1393 0.0324 -1.0000 -1.0000 3321466 1581460491.10 151.4136 59.9986 32.0000 1.9774 1.9782 416.9019 417.1176 0.0325 -1.0000 -1.0000 3321526 1581460491.20 151.4136 59.9986 32.0000 1.9777 1.9786 416.9837 417.2005 0.0326 -1.0000 -1.0000 3321606 1581460491.30 151.4136 59.9986 32.0000 1.9789 1.9798 416.9592 417.1751 0.0325 -1.0000 -1.0000 3321666 1581460491.40 151.4136 59.9986 32.0000 1.9786 1.9794 416.8744 417.0905 0.0325 -1.0000 -1.0000 3321726 1581460491.50 151.4136 59.9986 32.0000 1.9788 1.9797 416.6593 416.8757 0.0326 -1.0000 -1.0000 3322016 1581460491.60 151.4136 59.9986 32.0000 1.9786 1.9795 416.6006 416.8160 0.0325 -1.0000 -1.0000 3322075 1581460491.70 151.4136 59.9986 32.0000 1.9774 1.9782 416.6880 416.9040 0.0325 -1.0000 -1.0000 3322135 1581460491.80 151.4136 59.9986 32.0000 1.9791 1.9799 416.6720 416.8872 0.0324 -1.0000 -1.0000 3322215 1581460491.90 151.4174 59.9986 32.0000 1.9782 1.9790 417.0234 417.2385 0.0324 -1.0000 -1.0000 3322275 1581460492.00 151.4330 59.9986 32.0000 1.9789 1.9798 416.9704 417.1853 0.0323 -1.0000 -1.0000 3322335 1581460492.10 151.4330 59.9986 32.0000 1.9780 1.9788 416.8148 417.0289 0.0322 -1.0000 -1.0000 3323005 1581460492.20 151.4330 59.9986 32.0000 1.9770 1.9778 416.9352 417.1499 0.0323 -1.0000 -1.0000 3323065 1581460492.30 151.4330 59.9986 32.0000 1.9774 1.9782 416.7871 417.0016 0.0323 -1.0000 -1.0000 3323125 1581460492.40 151.4330 59.9986 32.0000 1.9775 1.9784 416.7503 416.9659 0.0324 -1.0000 -1.0000 3323195 1581460492.50 151.5074 59.9986 32.0000 1.9768 1.9777 416.6984 416.9128 0.0323 -1.0000 -1.0000 3323265 1581460492.60 151.5074 59.9986 32.0000 1.9794 1.9802 416.6488 416.8635 0.0324 -1.0000 -1.0000 3323335 1581460492.70 151.5074 59.9986 32.0000 1.9800 1.9809 416.5588 416.7740 0.0324 -1.0000 -1.0000 3323395 1581460492.80 151.5074 59.9986 32.0000 1.9781 1.9789 416.6503 416.8655 0.0324 -1.0000 -1.0000 3323455 1581460492.90 151.5074 59.9986 32.0000 1.9790 1.9799 417.0134 417.2288 0.0324 -1.0000 -1.0000 3323535 1581460493.00 151.7805 59.9986 32.0000 1.9792 1.9800 417.0758 417.2908 0.0324 -1.0000 -1.0000 3323595 1581460493.10 151.7805 59.9986 32.0000 1.9787 1.9796 416.7689 416.9836 0.0323 -1.0000 -1.0000 3323725 1581460493.20 151.7805 59.9986 32.0000 1.9785 1.9793 416.5654 416.7798 0.0323 -1.0000 -1.0000 3323805 1581460493.30 151.7605 59.9986 32.0000 1.9793 1.9801 416.4552 416.6688 0.0323 -1.0000 -1.0000 3323864 1581460493.40 151.7910 59.9986 32.0000 1.9802 1.9810 416.7992 417.0138 0.0323 -1.0000 -1.0000 3323925 1581460493.50 151.4993 59.9986 32.0000 1.9777 1.9785 416.9118 417.1244 0.0320 -1.0000 -1.0000 3323994 1581460493.60 151.4993 59.9986 32.0000 1.9757 1.9766 416.7291 416.9421 0.0321 -1.0000 -1.0000 3324364 1581460493.70 151.4993 59.9986 32.0000 1.9780 1.9789 416.7781 416.9922 0.0323 -1.0000 -1.0000 3324434 1581460493.80 151.4993 59.9986 32.0000 1.9785 1.9794 416.9965 417.2122 0.0325 -1.0000 -1.0000 3324504 1581460493.90 151.4993 59.9986 32.0000 1.9804 1.9812 416.8942 417.1094 0.0323 -1.0000 -1.0000 3324564 1581460494.00 151.4993 59.9986 32.0000 1.9801 1.9809 416.7872 417.0004 0.0321 -1.0000 -1.0000 3324624 1581460494.10 151.4993 59.9986 32.0000 1.9777 1.9785 416.6775 416.8919 0.0323 -1.0000 -1.0000 3324764 1581460494.20 151.4993 59.9986 32.0000 1.9773 1.9782 416.8293 417.0434 0.0322 -1.0000 -1.0000 3324834 1581460494.30 151.4993 59.9986 32.0000 1.9767 1.9775 416.7511 416.9648 0.0322 -1.0000 -1.0000 3324894 1581460494.40 151.4993 59.9986 32.0000 1.9759 1.9767 416.8006 417.0148 0.0323 -1.0000 -1.0000 3324964 1581460494.50 151.4993 59.9986 32.0000 1.9771 1.9779 416.9384 417.1530 0.0323 -1.0000 -1.0000 3325024 1581460494.60 151.4663 59.9983 32.0000 1.9778 1.9786 416.8967 417.1102 0.0322 -1.0000 -1.0000 3325264 1581460494.70 151.3630 59.9973 32.0000 1.9764 1.9772 416.7325 416.9470 0.0324 -1.0000 -1.0000 3325324 1581460494.80 151.3630 59.9973 32.0000 1.9762 1.9770 416.7453 416.9597 0.0323 -1.0000 -1.0000 3325384 1581460494.90 151.3630 59.9973 32.0000 1.9763 1.9771 416.7454 416.9598 0.0322 -1.0000 -1.0000 3325484 1581460495.00 151.3630 59.9973 32.0000 1.9774 1.9782 416.8216 417.0355 0.0322 -1.0000 -1.0000 3325544 1581460495.10 151.3630 59.9973 32.0000 1.9768 1.9776 416.9190 417.1320 0.0321 -1.0000 -1.0000 3325993 1581460495.20 151.3630 59.9973 32.0000 1.9773 1.9782 416.7208 416.9344 0.0322 -1.0000 -1.0000 3326064 1581460495.30 151.3630 59.9973 32.0000 1.9764 1.9772 416.7505 416.9646 0.0322 -1.0000 -1.0000 3326134 1581460495.40 151.3630 59.9973 32.0000 1.9763 1.9772 416.7271 416.9416 0.0323 -1.0000 -1.0000 3326193 1581460495.50 151.4175 59.9973 32.0000 1.9786 1.9795 416.6688 416.8834 0.0323 -1.0000 -1.0000 3326263 1581460495.60 151.4510 59.9973 32.0000 1.9767 1.9775 416.5670 416.7806 0.0322 -1.0000 -1.0000 3326323 1581460495.70 151.4510 59.9973 32.0000 1.9775 1.9784 416.5718 416.7861 0.0322 -1.0000 -1.0000 3326393 1581460495.80 151.4510 59.9973 32.0000 1.9776 1.9784 416.6512 416.8652 0.0323 -1.0000 -1.0000 3326463 1581460495.90 151.4510 59.9973 32.0000 1.9770 1.9779 416.7558 416.9707 0.0323 -1.0000 -1.0000 3326523 1581460496.00 151.4510 59.9973 32.0000 1.9757 1.9765 416.8072 417.0206 0.0321 -1.0000 -1.0000 3326593 1581460496.10 151.4510 59.9973 32.0000 1.9764 1.9772 416.8489 417.0627 0.0322 -1.0000 -1.0000 3326733 1581460496.20 151.4510 59.9973 32.0000 1.9767 1.9775 416.8173 417.0310 0.0322 -1.0000 -1.0000 3326793 1581460496.30 151.4088 59.9973 32.0000 1.9778 1.9786 416.7264 416.9398 0.0321 -1.0000 -1.0000 3326863 1581460496.40 151.3591 59.9973 32.0000 1.9771 1.9780 416.7892 417.0036 0.0324 -1.0000 -1.0000 3326933 1581460496.50 151.3591 59.9973 32.0000 1.9773 1.9781 416.6022 416.8164 0.0323 -1.0000 -1.0000 3326993 1581460496.60 151.3591 59.9973 32.0000 1.9790 1.9799 416.6831 416.8973 0.0322 -1.0000 -1.0000 3327063 1581460496.70 151.3591 59.9973 32.0000 1.9793 1.9802 416.5850 416.7995 0.0324 -1.0000 -1.0000 3327243 1581460496.80 151.3591 59.9973 32.0000 1.9792 1.9801 416.5491 416.7656 0.0327 -1.0000 -1.0000 3327303 1581460496.90 151.4448 59.9973 32.0000 1.9786 1.9795 416.6918 416.9081 0.0325 -1.0000 -1.0000 3327553 1581460497.00 151.4448 59.9973 32.0000 1.9776 1.9785 416.9733 417.1903 0.0327 -1.0000 -1.0000 3327613 1581460497.10 151.4448 59.9973 32.0000 1.9781 1.9790 416.9906 417.2085 0.0328 -1.0000 -1.0000 3327673 1581460497.20 151.4448 59.9973 32.0000 1.9780 1.9789 416.9387 417.1583 0.0331 -1.0000 -1.0000 3327753 1581460497.30 151.4448 59.9973 32.0000 1.9786 1.9795 417.0479 417.2663 0.0328 -1.0000 -1.0000 3327823 1581460497.40 151.4448 59.9973 32.0000 1.9787 1.9795 416.6953 416.9125 0.0327 -1.0000 -1.0000 3327882 1581460497.50 151.4448 59.9973 32.0000 1.9780 1.9788 416.6152 416.8314 0.0325 -1.0000 -1.0000 3327953 1581460497.60 151.4448 59.9973 32.0000 1.9796 1.9804 416.6576 416.8727 0.0325 -1.0000 -1.0000 3328012 1581460497.70 151.4448 59.9973 32.0000 1.9785 1.9794 416.6787 416.8943 0.0325 -1.0000 -1.0000 3328822 1581460497.80 151.4448 59.9973 32.0000 1.9779 1.9788 416.7359 416.9512 0.0325 -1.0000 -1.0000 3328902 1581460497.90 151.4448 59.9973 32.0000 1.9785 1.9794 416.6994 416.9148 0.0323 -1.0000 -1.0000 3328962 1581460498.00 151.4175 59.9973 32.0000 1.9778 1.9787 416.5963 416.8122 0.0326 -1.0000 -1.0000 3329022 1581460498.10 151.4175 59.9973 32.0000 1.9776 1.9785 416.7860 417.0019 0.0325 -1.0000 -1.0000 3329102 1581460498.20 151.4175 59.9973 32.0000 1.9769 1.9777 416.7856 417.0003 0.0323 -1.0000 -1.0000 3329162 1581460498.30 151.4909 59.9973 32.0000 1.9776 1.9784 416.7423 416.9578 0.0324 -1.0000 -1.0000 3329222 1581460498.40 151.5284 59.9973 32.0000 1.9790 1.9798 416.6595 416.8743 0.0323 -1.0000 -1.0000 3329302 1581460498.50 151.5284 59.9973 32.0000 1.9780 1.9789 416.8944 417.1090 0.0323 -1.0000 -1.0000 3329362 1581460498.60 151.5284 59.9973 32.0000 1.9790 1.9798 416.9832 417.1986 0.0325 -1.0000 -1.0000 3329432 1581460498.70 151.5284 59.9973 32.0000 1.9795 1.9803 417.1101 417.3276 0.0327 -1.0000 -1.0000 3329502 1581460498.80 151.9453 59.9973 32.0000 1.9810 1.9819 416.9403 417.1581 0.0328 -1.0000 -1.0000 3329562 1581460498.90 151.9453 59.9973 32.0000 1.9802 1.9810 416.5721 416.7880 0.0326 -1.0000 -1.0000 3329632 1581460499.00 151.9453 59.9973 32.0000 1.9788 1.9796 416.5944 416.8106 0.0325 -1.0000 -1.0000 3329692 1581460499.10 151.5507 59.9970 32.0000 1.9769 1.9777 416.7425 416.9597 0.0327 -1.0000 -1.0000 3329762 1581460499.20 151.5507 59.9970 32.0000 1.9769 1.9777 417.0002 417.2181 0.0328 -1.0000 -1.0000 3329832 1581460499.30 151.5507 59.9970 32.0000 1.9769 1.9777 416.9497 417.1675 0.0328 -1.0000 -1.0000 3330011 1581460499.40 151.5507 59.9970 32.0000 1.9772 1.9781 416.9957 417.2139 0.0328 -1.0000 -1.0000 3330071 1581460499.50 151.5507 59.9970 32.0000 1.9781 1.9790 416.9142 417.1327 0.0330 -1.0000 -1.0000 3330141 1581460499.60 151.5507 59.9970 32.0000 1.9791 1.9800 416.6642 416.8836 0.0330 -1.0000 -1.0000 3330211 1581460499.70 151.5507 59.9970 32.0000 1.9775 1.9783 416.7001 416.9202 0.0331 -1.0000 -1.0000 3330271 1581460499.80 151.5507 59.9970 32.0000 1.9770 1.9778 416.7958 417.0156 0.0332 -1.0000 -1.0000 3330461 1581460499.90 151.5507 59.9970 32.0000 1.9764 1.9773 416.8221 417.0424 0.0331 -1.0000 -1.0000 3330521 1581460500.00 151.5507 59.9970 32.0000 1.9771 1.9780 417.0408 417.2614 0.0333 -1.0000 -1.0000 3330581 1581460500.10 151.5507 59.9970 32.0000 1.9769 1.9777 416.8177 417.0387 0.0332 -1.0000 -1.0000 3330661 1581460500.20 151.5507 59.9970 32.0000 1.9775 1.9784 416.9011 417.1193 0.0328 -1.0000 -1.0000 3330721 1581460500.30 151.5507 59.9970 32.0000 1.9786 1.9795 416.9261 417.1441 0.0327 -1.0000 -1.0000 3330781 1581460500.40 151.5002 59.9970 32.0000 1.9769 1.9778 416.9945 417.2117 0.0328 -1.0000 -1.0000 3330851 1581460500.50 151.4985 59.9970 32.0000 1.9784 1.9793 416.9991 417.2160 0.0327 -1.0000 -1.0000 3330921 1581460500.60 151.4985 59.9970 32.0000 1.9786 1.9794 416.9249 417.1418 0.0326 -1.0000 -1.0000 3330991 1581460500.70 151.4985 59.9970 32.0000 1.9790 1.9799 416.6590 416.8751 0.0325 -1.0000 -1.0000 3331051 1581460500.80 151.4985 59.9970 32.0000 1.9777 1.9785 416.8059 417.0212 0.0324 -1.0000 -1.0000 3331980 1581460500.90 151.4985 59.9970 32.0000 1.9774 1.9782 416.6099 416.8254 0.0325 -1.0000 -1.0000 3332060 1581460501.00 151.4985 59.9970 32.0000 1.9788 1.9796 416.6087 416.8238 0.0324 -1.0000 -1.0000 3332120 1581460501.10 151.4985 59.9970 32.0000 1.9781 1.9789 416.6910 416.9076 0.0326 -1.0000 -1.0000 3332180 1581460501.20 151.4985 59.9970 32.0000 1.9778 1.9786 416.8427 417.0601 0.0328 -1.0000 -1.0000 3332260 1581460501.30 151.6987 59.9970 32.0000 1.9772 1.9780 417.1115 417.3301 0.0329 -1.0000 -1.0000 3332320 1581460501.40 151.6987 59.9970 32.0000 1.9787 1.9796 416.9204 417.1407 0.0332 -1.0000 -1.0000 3332380 1581460501.50 151.4612 59.9970 32.0000 1.9782 1.9791 416.5556 416.7755 0.0331 -1.0000 -1.0000 3332450 1581460501.60 151.4529 59.9970 32.0000 1.9783 1.9791 416.7038 416.9247 0.0332 -1.0000 -1.0000 3332520 1581460501.70 151.4529 59.9970 32.0000 1.9777 1.9786 416.4933 416.7124 0.0330 -1.0000 -1.0000 3332580 1581460501.80 151.4529 59.9970 32.0000 1.9774 1.9782 416.5006 416.7201 0.0331 -1.0000 -1.0000 3332650 1581460501.90 151.4529 59.9970 32.0000 1.9783 1.9791 416.4696 416.6889 0.0330 -1.0000 -1.0000 3332710 1581460502.00 151.4529 59.9970 32.0000 1.9783 1.9792 416.6047 416.8254 0.0334 -1.0000 -1.0000 3332780 1581460502.10 151.3091 59.9970 32.0000 1.9782 1.9791 416.8749 417.0965 0.0333 -1.0000 -1.0000 3332850 1581460502.20 151.3091 59.9970 32.0000 1.9780 1.9789 416.7057 416.9238 0.0328 -1.0000 -1.0000 3332920 1581460502.30 151.3091 59.9970 32.0000 1.9770 1.9778 416.5241 416.7428 0.0330 -1.0000 -1.0000 3332990 1581460502.40 151.3091 59.9970 32.0000 1.9767 1.9775 416.7681 416.9868 0.0328 -1.0000 -1.0000 3333060 1581460502.50 151.3091 59.9970 32.0000 1.9773 1.9782 416.7642 416.9816 0.0327 -1.0000 -1.0000 3333120 1581460502.60 151.3091 59.9970 32.0000 1.9769 1.9777 416.7512 416.9680 0.0326 -1.0000 -1.0000 3333200 1581460502.70 151.3091 59.9970 32.0000 1.9764 1.9772 417.0839 417.3008 0.0326 -1.0000 -1.0000 3333260 1581460502.80 151.3091 59.9970 32.0000 1.9761 1.9770 416.7761 416.9927 0.0326 -1.0000 -1.0000 3333979 1581460502.90 151.3091 59.9970 32.0000 1.9780 1.9788 416.7372 416.9536 0.0326 -1.0000 -1.0000 3334049 1581460503.00 151.3091 59.9970 32.0000 1.9783 1.9791 416.5893 416.8059 0.0326 -1.0000 -1.0000 3334269 1581460503.10 151.3091 59.9970 32.0000 1.9776 1.9785 416.4411 416.6561 0.0324 -1.0000 -1.0000 3334339 1581460503.20 151.3091 59.9970 32.0000 1.9787 1.9796 416.7444 416.9618 0.0326 -1.0000 -1.0000 3334409 1581460503.30 151.3091 59.9970 32.0000 1.9803 1.9811 417.0057 417.2212 0.0326 -1.0000 -1.0000 3334479 1581460503.40 151.5655 59.9970 32.0000 1.9773 1.9782 417.0718 417.2877 0.0325 -1.0000 -1.0000 3334539 1581460503.50 151.5169 59.9970 32.0000 1.9787 1.9796 416.7458 416.9624 0.0326 -1.0000 -1.0000 3334609 1581460503.60 151.5169 59.9970 32.0000 1.9772 1.9780 416.4255 416.6417 0.0326 -1.0000 -1.0000 3334669 1581460503.70 151.5169 59.9970 32.0000 1.9805 1.9813 416.5660 416.7811 0.0324 -1.0000 -1.0000 3334739 1581460503.80 151.5086 59.9970 32.0000 1.9798 1.9806 416.7089 416.9242 0.0323 -1.0000 -1.0000 3334809 1581460503.90 151.4010 59.9970 32.0000 1.9787 1.9796 416.8550 417.0701 0.0324 -1.0000 -1.0000 3334969 1581460504.00 151.4010 59.9970 32.0000 1.9774 1.9783 416.8611 417.0760 0.0324 -1.0000 -1.0000 3335039 1581460504.10 151.4010 59.9970 32.0000 1.9760 1.9768 416.7074 416.9244 0.0327 -1.0000 -1.0000 3335109 1581460504.20 151.4010 59.9970 32.0000 1.9779 1.9788 416.5228 416.7387 0.0325 -1.0000 -1.0000 3335169 1581460504.30 151.4010 59.9970 32.0000 1.9769 1.9777 416.6179 416.8347 0.0326 -1.0000 -1.0000 3335239 1581460504.40 151.4042 60.0005 32.0000 1.9778 1.9786 416.5376 416.7540 0.0326 -1.0000 -1.0000 3335309 1581460504.50 151.4042 60.0005 32.0000 1.9785 1.9793 416.7129 416.9317 0.0331 -1.0000 -1.0000 3335369 1581460504.60 151.4042 60.0005 32.0000 1.9779 1.9788 416.6204 416.8427 0.0335 -1.0000 -1.0000 3335449 1581460504.70 151.4042 60.0005 32.0000 1.9775 1.9784 416.6186 416.8415 0.0336 -1.0000 -1.0000 3335509 1581460504.80 151.4042 60.0005 32.0000 1.9764 1.9773 416.5916 416.8146 0.0336 -1.0000 -1.0000 3335568 1581460504.90 151.4042 60.0005 32.0000 1.9763 1.9772 416.6606 416.8833 0.0335 -1.0000 -1.0000 3335639 1581460505.00 151.4042 60.0005 32.0000 1.9771 1.9780 416.8023 417.0246 0.0335 -1.0000 -1.0000 3335708 1581460505.10 151.4042 60.0005 32.0000 1.9770 1.9779 416.8970 417.1197 0.0335 -1.0000 -1.0000 3335768 1581460505.20 151.4042 60.0005 32.0000 1.9772 1.9781 416.8198 417.0418 0.0334 -1.0000 -1.0000 3335838 1581460505.30 151.4042 60.0005 32.0000 1.9768 1.9776 416.6868 416.9063 0.0332 -1.0000 -1.0000 3335898 1581460505.40 151.4042 60.0005 32.0000 1.9777 1.9786 416.8550 417.0787 0.0339 -1.0000 -1.0000 3335978 1581460505.50 151.5039 60.0005 32.0000 1.9773 1.9782 416.8747 417.1091 0.0358 -1.0000 -1.0000 3336048 1581460505.60 151.5503 60.0005 32.0000 1.9774 1.9783 416.8223 417.0704 0.0377 -1.0000 -1.0000 3336118 1581460505.70 151.5503 60.0005 32.0000 1.9787 1.9797 416.7122 416.9684 0.0387 -1.0000 -1.0000 3336178 1581460505.80 151.5503 60.0005 32.0000 1.9779 1.9789 416.8763 417.1365 0.0393 -1.0000 -1.0000 3336248 1581460505.90 151.5503 60.0005 32.0000 1.9782 1.9792 416.7261 416.9900 0.0399 -1.0000 -1.0000 3336748 1581460506.00 151.5503 60.0005 32.0000 1.9770 1.9781 416.6812 416.9501 0.0405 -1.0000 -1.0000 3336808 1581460506.10 151.5503 60.0005 32.0000 1.9781 1.9792 416.4197 416.6781 0.0381 -1.0000 -1.0000 3336878 1581460506.20 151.6495 60.0005 32.0000 1.9779 1.9789 416.6239 416.8650 0.0361 -1.0000 -1.0000 3336938 1581460506.30 151.7034 60.0005 32.0000 1.9805 1.9814 416.8951 417.1326 0.0356 -1.0000 -1.0000 3337008 1581460506.40 151.7034 60.0005 32.0000 1.9786 1.9795 417.1962 417.4293 0.0349 -1.0000 -1.0000 3337308 1581460506.50 151.7034 60.0005 32.0000 1.9782 1.9791 416.9671 417.1969 0.0345 -1.0000 -1.0000 3337367 1581460506.60 151.7034 60.0005 32.0000 1.9794 1.9803 416.6416 416.8683 0.0341 -1.0000 -1.0000 3337438 1581460506.70 151.7034 60.0005 32.0000 1.9775 1.9783 416.5466 416.7720 0.0339 -1.0000 -1.0000 3337497 1581460506.80 151.7034 60.0005 32.0000 1.9781 1.9790 416.7866 417.0112 0.0338 -1.0000 -1.0000 3337567 1581460506.90 151.5786 60.0005 32.0000 1.9771 1.9780 416.8158 417.0404 0.0338 -1.0000 -1.0000 3337638 1581460507.00 151.5786 60.0005 32.0000 1.9781 1.9790 416.7195 416.9431 0.0336 -1.0000 -1.0000 3337997 1581460507.10 151.5786 60.0005 32.0000 1.9775 1.9784 416.8170 417.0390 0.0334 -1.0000 -1.0000 3338057 1581460507.20 151.5786 60.0005 32.0000 1.9778 1.9786 416.8931 417.1155 0.0335 -1.0000 -1.0000 3338127 1581460507.30 151.5786 60.0005 32.0000 1.9775 1.9784 416.9650 417.1874 0.0334 -1.0000 -1.0000 3338187 1581460507.40 151.5505 60.0005 32.0000 1.9768 1.9777 416.9503 417.1730 0.0336 -1.0000 -1.0000 3338257 1581460507.50 151.5379 60.0005 32.0000 1.9781 1.9789 416.8999 417.1241 0.0338 -1.0000 -1.0000 3338337 1581460507.60 151.5379 60.0005 32.0000 1.9771 1.9779 416.8183 417.0440 0.0340 -1.0000 -1.0000 3338397 1581460507.70 151.5379 60.0005 32.0000 1.9777 1.9786 416.8007 417.0259 0.0339 -1.0000 -1.0000 3338467 1581460507.80 151.5379 60.0005 32.0000 1.9790 1.9798 416.6710 416.8953 0.0338 -1.0000 -1.0000 3338537 1581460507.90 151.5379 60.0005 32.0000 1.9780 1.9789 416.7819 417.0056 0.0336 -1.0000 -1.0000 3338597 1581460508.00 151.3633 60.0005 32.0000 1.9776 1.9785 416.8499 417.0732 0.0335 -1.0000 -1.0000 3338657 1581460508.10 151.3633 60.0005 32.0000 1.9771 1.9780 416.7874 417.0079 0.0332 -1.0000 -1.0000 3338731 1581460508.20 151.3633 60.0005 32.0000 1.9771 1.9780 416.6785 416.9004 0.0333 -1.0000 -1.0000 3338791 1581460508.30 151.3633 60.0005 32.0000 1.9764 1.9772 416.8447 417.0644 0.0330 -1.0000 -1.0000 3338861 1581460508.40 151.3633 60.0005 32.0000 1.9774 1.9783 416.9678 417.1871 0.0330 -1.0000 -1.0000 3338931 1581460508.50 151.3633 60.0005 32.0000 1.9773 1.9782 416.9332 417.1517 0.0328 -1.0000 -1.0000 3339011 1581460508.60 151.5103 60.0005 32.0000 1.9781 1.9790 416.7504 416.9687 0.0330 -1.0000 -1.0000 3339081 1581460508.70 151.5103 60.0005 32.0000 1.9782 1.9790 416.6692 416.8875 0.0329 -1.0000 -1.0000 3339141 1581460508.80 151.5103 60.0005 32.0000 1.9814 1.9822 416.7965 417.0153 0.0330 -1.0000 -1.0000 3339201 1581460508.90 151.5103 60.0005 32.0000 1.9806 1.9814 416.6188 416.8365 0.0327 -1.0000 -1.0000 3339281 1581460509.00 151.5103 60.0005 32.0000 1.9783 1.9791 416.7503 416.9683 0.0327 -1.0000 -1.0000 3340021 1581460509.10 151.5103 60.0005 32.0000 1.9786 1.9795 416.6871 416.9036 0.0326 -1.0000 -1.0000 3340080 1581460509.20 151.5103 60.0005 32.0000 1.9773 1.9781 416.6939 416.9112 0.0327 -1.0000 -1.0000 3340160 1581460509.30 151.4657 60.0005 32.0000 1.9767 1.9775 416.7750 416.9924 0.0327 -1.0000 -1.0000 3340220 1581460509.40 151.4657 60.0005 32.0000 1.9767 1.9775 416.9195 417.1372 0.0328 -1.0000 -1.0000 3340280 1581460509.50 151.4657 60.0005 32.0000 1.9777 1.9785 416.8925 417.1104 0.0328 -1.0000 -1.0000 3340360 1581460509.60 151.4657 60.0005 32.0000 1.9776 1.9785 416.9062 417.1237 0.0327 -1.0000 -1.0000 3340420 1581460509.70 151.4657 60.0005 32.0000 1.9775 1.9783 416.8096 417.0260 0.0325 -1.0000 -1.0000 3340480 1581460509.80 151.4657 60.0005 32.0000 1.9789 1.9797 416.8159 417.0328 0.0326 -1.0000 -1.0000 3340560 1581460509.90 151.3482 59.9977 32.0000 1.9786 1.9795 416.6651 416.8819 0.0328 -1.0000 -1.0000 3340620 1581460510.00 151.3075 59.9967 32.0000 1.9789 1.9797 416.6914 416.9075 0.0326 -1.0000 -1.0000 3340890 1581460510.10 151.3075 59.9967 32.0000 1.9772 1.9780 416.6184 416.8358 0.0327 -1.0000 -1.0000 3340960 1581460510.20 151.3075 59.9967 32.0000 1.9766 1.9774 416.6033 416.8201 0.0326 -1.0000 -1.0000 3341030 1581460510.30 151.3075 59.9967 32.0000 1.9773 1.9781 416.7001 416.9172 0.0326 -1.0000 -1.0000 3341090 1581460510.40 151.2983 59.9967 32.0000 1.9766 1.9774 416.8487 417.0651 0.0326 -1.0000 -1.0000 3341160 1581460510.50 151.2164 59.9967 32.0000 1.9754 1.9762 416.9390 417.1563 0.0327 -1.0000 -1.0000 3341230 1581460510.60 151.2164 59.9967 32.0000 1.9776 1.9785 417.1125 417.3286 0.0326 -1.0000 -1.0000 3341300 1581460510.70 151.2164 59.9967 32.0000 1.9772 1.9781 416.8847 417.1018 0.0327 -1.0000 -1.0000 3341360 1581460510.80 151.2164 59.9967 32.0000 1.9763 1.9771 416.7902 417.0072 0.0326 -1.0000 -1.0000 3341420 1581460510.90 151.2164 59.9967 32.0000 1.9781 1.9790 416.7719 416.9880 0.0326 -1.0000 -1.0000 3341500 1581460511.00 151.2164 59.9967 32.0000 1.9775 1.9783 416.7471 416.9642 0.0327 -1.0000 -1.0000 3341560 1581460511.10 151.2164 59.9967 32.0000 1.9770 1.9778 416.7590 416.9753 0.0325 -1.0000 -1.0000 3341740 1581460511.20 151.2164 59.9967 32.0000 1.9763 1.9772 416.6512 416.8670 0.0325 -1.0000 -1.0000 3341809 1581460511.30 151.2164 59.9967 32.0000 1.9770 1.9778 416.6895 416.9055 0.0326 -1.0000 -1.0000 3341869 1581460511.40 151.2164 59.9967 32.0000 1.9771 1.9779 416.7004 416.9177 0.0327 -1.0000 -1.0000 3341939 1581460511.50 151.2913 59.9967 32.0000 1.9766 1.9775 416.6049 416.8223 0.0327 -1.0000 -1.0000 3342010 1581460511.60 151.4560 59.9967 32.0000 1.9769 1.9778 416.7134 416.9336 0.0332 -1.0000 -1.0000 3342489 1581460511.70 151.4560 59.9967 32.0000 1.9764 1.9773 416.6618 416.8816 0.0330 -1.0000 -1.0000 3342559 1581460511.80 151.4560 59.9967 32.0000 1.9766 1.9774 416.6803 416.9000 0.0331 -1.0000 -1.0000 3342629 1581460511.90 151.4560 59.9967 32.0000 1.9761 1.9769 416.4612 416.6799 0.0330 -1.0000 -1.0000 3342689 1581460512.00 151.4560 59.9967 32.0000 1.9779 1.9788 416.7709 416.9900 0.0329 -1.0000 -1.0000 3342749 1581460512.10 151.4714 59.9967 32.0000 1.9773 1.9782 416.7534 416.9727 0.0330 -1.0000 -1.0000 3342829 1581460512.20 151.5717 59.9967 32.0000 1.9770 1.9779 416.8384 417.0572 0.0330 -1.0000 -1.0000 3342889 1581460512.30 151.5717 59.9967 32.0000 1.9762 1.9771 416.9314 417.1510 0.0330 -1.0000 -1.0000 3342949 1581460512.40 151.5717 59.9967 32.0000 1.9780 1.9789 417.1127 417.3296 0.0326 -1.0000 -1.0000 3343029 1581460512.50 151.5717 59.9967 32.0000 1.9783 1.9792 416.7905 417.0074 0.0327 -1.0000 -1.0000 3343089 1581460512.60 151.5717 59.9967 32.0000 1.9768 1.9776 416.6074 416.8240 0.0326 -1.0000 -1.0000 3343279 1581460512.70 151.3539 59.9967 32.0000 1.9772 1.9780 416.7060 416.9223 0.0325 -1.0000 -1.0000 3343349 1581460512.80 151.3361 59.9967 32.0000 1.9761 1.9769 416.5267 416.7429 0.0326 -1.0000 -1.0000 3343419 1581460512.90 151.3361 59.9967 32.0000 1.9778 1.9786 416.7251 416.9406 0.0324 -1.0000 -1.0000 3343489 1581460513.00 151.3361 59.9967 32.0000 1.9760 1.9768 416.7596 416.9754 0.0325 -1.0000 -1.0000 3343559 1581460513.10 151.3361 59.9967 32.0000 1.9775 1.9784 416.7534 416.9693 0.0326 -1.0000 -1.0000 3343749 1581460513.20 151.3361 59.9967 32.0000 1.9758 1.9766 416.7369 416.9528 0.0325 -1.0000 -1.0000 3343819 1581460513.30 151.2211 59.9967 32.0000 1.9766 1.9775 416.7414 416.9575 0.0326 -1.0000 -1.0000 3343878 1581460513.40 151.2211 59.9967 32.0000 1.9755 1.9764 416.7838 417.0000 0.0325 -1.0000 -1.0000 3343958 1581460513.50 151.2211 59.9967 32.0000 1.9766 1.9774 416.8152 417.0299 0.0323 -1.0000 -1.0000 3344028 1581460513.60 151.2211 59.9967 32.0000 1.9756 1.9764 416.7481 416.9633 0.0325 -1.0000 -1.0000 3344098 1581460513.70 151.2211 59.9967 32.0000 1.9763 1.9772 416.7500 416.9659 0.0325 -1.0000 -1.0000 3344258 1581460513.80 151.3342 59.9967 32.0000 1.9772 1.9781 416.6417 416.8577 0.0325 -1.0000 -1.0000 3344328 1581460513.90 151.5982 59.9967 32.0000 1.9772 1.9781 416.8244 417.0404 0.0326 -1.0000 -1.0000 3344388 1581460514.00 151.5982 59.9967 32.0000 1.9779 1.9788 416.7440 416.9609 0.0328 -1.0000 -1.0000 3344458 1581460514.10 151.5982 59.9967 32.0000 1.9787 1.9795 416.6880 416.9085 0.0334 -1.0000 -1.0000 3344528 1581460514.20 151.5982 59.9967 32.0000 1.9794 1.9803 416.6162 416.8421 0.0341 -1.0000 -1.0000 3344808 1581460514.30 151.5982 59.9967 32.0000 1.9804 1.9813 416.4549 416.6833 0.0345 -1.0000 -1.0000 3344868 1581460514.40 151.6021 59.9967 32.0000 1.9809 1.9818 416.7682 416.9988 0.0347 -1.0000 -1.0000 3344938 1581460514.50 151.6247 59.9967 32.0000 1.9778 1.9787 417.0785 417.3091 0.0346 -1.0000 -1.0000 3344998 1581460514.60 151.6247 59.9967 32.0000 1.9781 1.9790 416.8884 417.1161 0.0343 -1.0000 -1.0000 3345078 1581460514.70 151.6247 59.9967 32.0000 1.9767 1.9776 417.0629 417.2902 0.0342 -1.0000 -1.0000 3345258 1581460514.80 151.6247 59.9967 32.0000 1.9789 1.9798 416.5831 416.8089 0.0341 -1.0000 -1.0000 3345318 1581460514.90 151.6247 59.9967 32.0000 1.9803 1.9812 416.5321 416.7604 0.0344 -1.0000 -1.0000 3345398 1581460515.00 151.5972 59.9964 32.0000 1.9783 1.9792 416.6219 416.8502 0.0344 -1.0000 -1.0000 3345458 1581460515.10 151.5972 59.9964 32.0000 1.9762 1.9771 416.8877 417.1168 0.0345 -1.0000 -1.0000 3345517 1581460515.20 151.5972 59.9964 32.0000 1.9767 1.9776 416.9084 417.1388 0.0347 -1.0000 -1.0000 3345827 1581460515.30 151.5972 59.9964 32.0000 1.9767 1.9776 416.8807 417.1088 0.0344 -1.0000 -1.0000 3345897 1581460515.40 151.5972 59.9964 32.0000 1.9759 1.9768 416.9821 417.2122 0.0346 -1.0000 -1.0000 3345957 1581460515.50 151.6104 59.9964 32.0000 1.9765 1.9774 416.8908 417.1216 0.0348 -1.0000 -1.0000 3346027 1581460515.60 151.6664 59.9964 32.0000 1.9776 1.9785 417.0857 417.3179 0.0348 -1.0000 -1.0000 3346087 1581460515.70 151.6664 59.9964 32.0000 1.9774 1.9783 417.0626 417.2903 0.0340 -1.0000 -1.0000 3346287 1581460515.80 151.6664 59.9964 32.0000 1.9784 1.9792 416.9102 417.1352 0.0339 -1.0000 -1.0000 3346357 1581460515.90 151.6664 59.9964 32.0000 1.9767 1.9776 416.6490 416.8736 0.0336 -1.0000 -1.0000 3346417 1581460516.00 151.6664 59.9964 32.0000 1.9768 1.9776 416.8888 417.1111 0.0335 -1.0000 -1.0000 3346477 1581460516.10 151.5385 59.9964 32.0000 1.9772 1.9780 417.0206 417.2445 0.0337 -1.0000 -1.0000 3346557 1581460516.20 151.5385 59.9964 32.0000 1.9776 1.9785 417.0214 417.2442 0.0335 -1.0000 -1.0000 3346757 1581460516.30 151.5385 59.9964 32.0000 1.9796 1.9804 416.8388 417.0605 0.0334 -1.0000 -1.0000 3346817 1581460516.40 151.5385 59.9964 32.0000 1.9795 1.9803 416.7602 416.9809 0.0333 -1.0000 -1.0000 3346887 1581460516.50 151.5385 59.9964 32.0000 1.9797 1.9806 416.6834 416.9036 0.0331 -1.0000 -1.0000 3346957 1581460516.60 151.5385 59.9964 32.0000 1.9775 1.9784 416.9957 417.2149 0.0330 -1.0000 -1.0000 3347027 1581460516.70 151.4161 59.9964 32.0000 1.9766 1.9775 417.1264 417.3451 0.0329 -1.0000 -1.0000 3347087 1581460516.80 151.4161 59.9964 32.0000 1.9765 1.9774 417.0571 417.2757 0.0329 -1.0000 -1.0000 3347636 1581460516.90 151.4161 59.9964 32.0000 1.9781 1.9789 416.8346 417.0523 0.0328 -1.0000 -1.0000 3347706 1581460517.00 151.4161 59.9964 32.0000 1.9776 1.9784 416.8422 417.0599 0.0328 -1.0000 -1.0000 3347766 1581460517.10 151.4161 59.9964 32.0000 1.9767 1.9775 417.0003 417.2178 0.0327 -1.0000 -1.0000 3347836 1581460517.20 151.4763 59.9964 32.0000 1.9768 1.9776 417.0047 417.2221 0.0327 -1.0000 -1.0000 3347906 1581460517.30 151.5269 59.9964 32.0000 1.9770 1.9778 416.9907 417.2082 0.0327 -1.0000 -1.0000 3348026 1581460517.40 151.5269 59.9964 32.0000 1.9787 1.9796 416.8488 417.0662 0.0327 -1.0000 -1.0000 3348086 1581460517.50 151.5269 59.9964 32.0000 1.9794 1.9802 416.6856 416.9007 0.0325 -1.0000 -1.0000 3348166 1581460517.60 151.5269 59.9964 32.0000 1.9790 1.9799 416.4495 416.6664 0.0326 -1.0000 -1.0000 3348226 1581460517.70 151.5269 59.9964 32.0000 1.9778 1.9787 416.7344 416.9509 0.0326 -1.0000 -1.0000 3348286 1581460517.80 151.4025 59.9964 32.0000 1.9766 1.9775 416.7921 417.0086 0.0326 -1.0000 -1.0000 3348356 1581460517.90 151.4025 59.9964 32.0000 1.9768 1.9776 416.8656 417.0821 0.0326 -1.0000 -1.0000 3348426 1581460518.00 151.4025 59.9964 32.0000 1.9763 1.9772 416.8319 417.0481 0.0325 -1.0000 -1.0000 3348486 1581460518.10 151.4025 59.9964 32.0000 1.9777 1.9785 416.8638 417.0800 0.0326 -1.0000 -1.0000 3348556 1581460518.20 151.3970 59.9964 32.0000 1.9767 1.9775 416.8357 417.0525 0.0327 -1.0000 -1.0000 3348626 1581460518.30 151.2883 59.9964 32.0000 1.9744 1.9752 416.8325 417.0489 0.0326 -1.0000 -1.0000 3348976 1581460518.40 151.2883 59.9964 32.0000 1.9763 1.9772 416.7197 416.9360 0.0325 -1.0000 -1.0000 3349056 1581460518.50 151.2883 59.9964 32.0000 1.9761 1.9770 416.6388 416.8548 0.0326 -1.0000 -1.0000 3349116 1581460518.60 151.2883 59.9964 32.0000 1.9766 1.9775 416.7674 416.9870 0.0332 -1.0000 -1.0000 3349185 1581460518.70 151.2883 59.9964 32.0000 1.9771 1.9779 416.7764 417.0013 0.0340 -1.0000 -1.0000 3349255 1581460518.80 151.2883 59.9964 32.0000 1.9769 1.9778 416.7923 417.0228 0.0349 -1.0000 -1.0000 3349525 1581460518.90 151.4698 59.9964 32.0000 1.9764 1.9774 416.6978 416.9296 0.0347 -1.0000 -1.0000 3349595 1581460519.00 151.4698 59.9964 32.0000 1.9759 1.9768 416.8812 417.1131 0.0351 -1.0000 -1.0000 3349655 1581460519.10 151.4698 59.9964 32.0000 1.9760 1.9769 416.7679 417.0011 0.0349 -1.0000 -1.0000 3349725 1581460519.20 151.4698 59.9964 32.0000 1.9769 1.9778 416.8362 417.0652 0.0344 -1.0000 -1.0000 3349795 1581460519.30 151.4698 59.9964 32.0000 1.9758 1.9767 416.8972 417.1244 0.0342 -1.0000 -1.0000 3349855 1581460519.40 151.4698 59.9964 32.0000 1.9762 1.9771 416.7823 417.0105 0.0344 -1.0000 -1.0000 3349925 1581460519.50 151.4931 59.9964 32.0000 1.9789 1.9798 416.9198 417.1483 0.0343 -1.0000 -1.0000 3349995 1581460519.60 151.7430 59.9964 32.0000 1.9786 1.9795 416.6821 416.9089 0.0341 -1.0000 -1.0000 3350055 1581460519.70 151.7430 59.9964 32.0000 1.9797 1.9806 416.5576 416.7841 0.0340 -1.0000 -1.0000 3350115 1581460519.80 151.7430 59.9964 32.0000 1.9787 1.9795 416.7106 416.9348 0.0337 -1.0000 -1.0000 3350775 1581460519.90 151.7430 59.9964 32.0000 1.9756 1.9765 416.9264 417.1499 0.0337 -1.0000 -1.0000 3350835 1581460520.00 151.7430 59.9964 32.0000 1.9767 1.9776 416.9173 417.1415 0.0337 -1.0000 -1.0000 3350895 1581460520.10 151.6691 59.9933 32.0000 1.9769 1.9778 416.9156 417.1374 0.0333 -1.0000 -1.0000 3351015 1581460520.20 151.6691 59.9933 32.0000 1.9778 1.9786 417.0162 417.2370 0.0332 -1.0000 -1.0000 3351075 1581460520.30 151.6691 59.9933 32.0000 1.9791 1.9799 416.6308 416.8506 0.0330 -1.0000 -1.0000 3351264 1581460520.40 151.6691 59.9933 32.0000 1.9787 1.9795 416.6037 416.8221 0.0329 -1.0000 -1.0000 3351345 1581460520.50 151.6691 59.9933 32.0000 1.9793 1.9802 416.7523 416.9781 0.0347 -1.0000 -1.0000 3351404 1581460520.60 151.6691 59.9933 32.0000 1.9777 1.9786 416.8384 417.0842 0.0377 -1.0000 -1.0000 3351474 1581460520.70 151.6691 59.9933 32.0000 1.9771 1.9781 416.8671 417.1285 0.0395 -1.0000 -1.0000 3351534 1581460520.80 151.3572 59.9933 32.0000 1.9776 1.9787 416.8325 417.0970 0.0398 -1.0000 -1.0000 3351594 1581460520.90 151.3572 59.9933 32.0000 1.9771 1.9781 416.7251 416.9894 0.0398 -1.0000 -1.0000 3351674 1581460521.00 151.3572 59.9933 32.0000 1.9766 1.9776 416.9127 417.1757 0.0394 -1.0000 -1.0000 3351744 1581460521.10 151.3572 59.9933 32.0000 1.9760 1.9770 416.8408 417.0972 0.0384 -1.0000 -1.0000 3351804 1581460521.20 151.3572 59.9933 32.0000 1.9771 1.9781 416.8670 417.1154 0.0371 -1.0000 -1.0000 3351874 1581460521.30 151.3999 59.9933 32.0000 1.9777 1.9787 416.9787 417.2174 0.0358 -1.0000 -1.0000 3351934 1581460521.40 151.4640 59.9933 32.0000 1.9787 1.9796 416.6233 416.8571 0.0350 -1.0000 -1.0000 3351994 1581460521.50 151.4640 59.9933 32.0000 1.9778 1.9787 416.5151 416.7429 0.0342 -1.0000 -1.0000 3352074 1581460521.60 151.4640 59.9933 32.0000 1.9765 1.9774 416.6100 416.8347 0.0338 -1.0000 -1.0000 3352134 1581460521.70 151.4640 59.9933 32.0000 1.9773 1.9782 416.6704 416.8936 0.0336 -1.0000 -1.0000 3352194 1581460521.80 151.4640 59.9933 32.0000 1.9767 1.9776 416.5936 416.8161 0.0336 -1.0000 -1.0000 3352274 1581460521.90 151.5217 59.9933 32.0000 1.9780 1.9789 416.6707 416.8929 0.0333 -1.0000 -1.0000 3352494 1581460522.00 151.5217 59.9933 32.0000 1.9771 1.9780 416.8269 417.0481 0.0333 -1.0000 -1.0000 3352554 1581460522.10 151.5217 59.9933 32.0000 1.9773 1.9782 416.8339 417.0537 0.0331 -1.0000 -1.0000 3352634 1581460522.20 151.5217 59.9933 32.0000 1.9769 1.9778 416.8262 417.0463 0.0332 -1.0000 -1.0000 3352704 1581460522.30 151.5217 59.9933 32.0000 1.9778 1.9787 416.7803 417.0009 0.0331 -1.0000 -1.0000 3352764 1581460522.40 151.5217 59.9933 32.0000 1.9760 1.9768 416.8392 417.0579 0.0330 -1.0000 -1.0000 3353003 1581460522.50 151.5217 59.9933 32.0000 1.9772 1.9780 416.9432 417.1627 0.0330 -1.0000 -1.0000 3353063 1581460522.60 151.7286 59.9933 32.0000 1.9769 1.9778 416.9727 417.1914 0.0330 -1.0000 -1.0000 3353134 1581460522.70 151.7286 59.9933 32.0000 1.9780 1.9788 417.0072 417.2261 0.0328 -1.0000 -1.0000 3353203 1581460522.80 151.7286 59.9933 32.0000 1.9784 1.9793 416.6894 416.9085 0.0331 -1.0000 -1.0000 3353263 1581460522.90 151.7286 59.9933 32.0000 1.9781 1.9789 416.6542 416.8721 0.0327 -1.0000 -1.0000 3353493 1581460523.00 151.7286 59.9933 32.0000 1.9796 1.9804 416.6161 416.8331 0.0327 -1.0000 -1.0000 3353563 1581460523.10 151.7286 59.9933 32.0000 1.9773 1.9781 416.3456 416.5620 0.0327 -1.0000 -1.0000 3353623 1581460523.20 151.6800 59.9933 32.0000 1.9767 1.9775 416.8765 417.0949 0.0329 -1.0000 -1.0000 3353693 1581460523.30 151.6520 59.9933 32.0000 1.9773 1.9781 416.9705 417.1878 0.0326 -1.0000 -1.0000 3353753 1581460523.40 151.6520 59.9933 32.0000 1.9778 1.9786 417.0044 417.2215 0.0326 -1.0000 -1.0000 3354783 1581460523.50 151.6520 59.9933 32.0000 1.9782 1.9791 416.9033 417.1202 0.0327 -1.0000 -1.0000 3354853 1581460523.60 151.6520 59.9933 32.0000 1.9782 1.9790 416.7106 416.9280 0.0327 -1.0000 -1.0000 3354913 1581460523.70 151.6520 59.9933 32.0000 1.9778 1.9786 416.8309 417.0467 0.0325 -1.0000 -1.0000 3354972 1581460523.80 151.5329 59.9933 32.0000 1.9771 1.9780 417.0961 417.3130 0.0326 -1.0000 -1.0000 3355053 1581460523.90 151.5329 59.9933 32.0000 1.9765 1.9774 416.9116 417.1281 0.0326 -1.0000 -1.0000 3355122 1581460524.00 151.5329 59.9933 32.0000 1.9790 1.9799 416.8362 417.0527 0.0326 -1.0000 -1.0000 3355182 1581460524.10 151.5329 59.9933 32.0000 1.9776 1.9785 416.5522 416.7689 0.0327 -1.0000 -1.0000 3355252 1581460524.20 151.5329 59.9933 32.0000 1.9772 1.9781 416.6457 416.8590 0.0322 -1.0000 -1.0000 3355322 1581460524.30 151.4779 59.9933 32.0000 1.9774 1.9782 416.8107 417.0275 0.0326 -1.0000 -1.0000 3355382 1581460524.40 151.4779 59.9933 32.0000 1.9768 1.9776 416.9924 417.2085 0.0325 -1.0000 -1.0000 3355492 1581460524.50 151.4779 59.9933 32.0000 1.9766 1.9774 416.9278 417.1435 0.0324 -1.0000 -1.0000 3355552 1581460524.60 151.4779 59.9933 32.0000 1.9769 1.9777 416.7614 416.9767 0.0325 -1.0000 -1.0000 3355622 1581460524.70 151.4779 59.9933 32.0000 1.9783 1.9792 416.5210 416.7372 0.0326 -1.0000 -1.0000 3355692 1581460524.80 151.4779 59.9933 32.0000 1.9783 1.9792 416.7255 416.9422 0.0326 -1.0000 -1.0000 3355752 1581460524.90 151.3412 59.9939 32.0000 1.9781 1.9790 416.9025 417.1175 0.0323 -1.0000 -1.0000 3355832 1581460525.00 151.3394 59.9939 32.0000 1.9761 1.9769 416.9055 417.1207 0.0324 -1.0000 -1.0000 3355902 1581460525.10 151.4186 59.9939 32.0000 1.9763 1.9771 416.8656 417.0832 0.0328 -1.0000 -1.0000 3355962 1581460525.20 151.4186 59.9939 32.0000 1.9777 1.9785 416.8782 417.0957 0.0327 -1.0000 -1.0000 3356032 1581460525.30 151.4186 59.9939 32.0000 1.9787 1.9795 416.8017 417.0198 0.0329 -1.0000 -1.0000 3356092 1581460525.40 151.4186 59.9939 32.0000 1.9779 1.9788 416.7957 417.0143 0.0330 -1.0000 -1.0000 3356162 1581460525.50 151.4186 59.9939 32.0000 1.9787 1.9795 416.7141 416.9343 0.0332 -1.0000 -1.0000 3356232 1581460525.60 151.4186 59.9939 32.0000 1.9778 1.9787 416.9294 417.1491 0.0330 -1.0000 -1.0000 3356292 1581460525.70 151.4186 59.9939 32.0000 1.9767 1.9776 416.7778 416.9967 0.0330 -1.0000 -1.0000 3356352 1581460525.80 151.4186 59.9939 32.0000 1.9771 1.9779 416.5635 416.7820 0.0329 -1.0000 -1.0000 3356432 1581460525.90 151.4268 59.9939 32.0000 1.9776 1.9785 416.6524 416.8709 0.0329 -1.0000 -1.0000 3356552 1581460526.00 151.5514 59.9939 32.0000 1.9770 1.9778 416.6503 416.8671 0.0325 -1.0000 -1.0000 3356622 1581460526.10 151.5514 59.9939 32.0000 1.9754 1.9763 416.6480 416.8635 0.0324 -1.0000 -1.0000 3356691 1581460526.20 151.5514 59.9939 32.0000 1.9770 1.9779 416.7602 416.9759 0.0325 -1.0000 -1.0000 3357021 1581460526.30 151.5514 59.9939 32.0000 1.9779 1.9788 416.7681 416.9837 0.0324 -1.0000 -1.0000 3357091 1581460526.40 151.5514 59.9939 32.0000 1.9802 1.9810 416.9728 417.1886 0.0324 -1.0000 -1.0000 3357161 1581460526.50 151.5514 59.9939 32.0000 1.9780 1.9788 416.9684 417.1830 0.0323 -1.0000 -1.0000 3357221 1581460526.60 151.5514 59.9939 32.0000 1.9775 1.9783 416.7164 416.9306 0.0322 -1.0000 -1.0000 3357291 1581460526.70 151.5361 59.9939 32.0000 1.9785 1.9794 416.6801 416.8949 0.0325 -1.0000 -1.0000 3357361 1581460526.80 151.5361 59.9939 32.0000 1.9780 1.9789 416.8213 417.0373 0.0325 -1.0000 -1.0000 3357421 1581460526.90 151.5361 59.9939 32.0000 1.9764 1.9772 417.0118 417.2263 0.0323 -1.0000 -1.0000 3357491 1581460527.00 151.5361 59.9939 32.0000 1.9772 1.9781 417.1151 417.3303 0.0324 -1.0000 -1.0000 3358021 1581460527.10 151.5361 59.9939 32.0000 1.9790 1.9799 416.9777 417.1929 0.0324 -1.0000 -1.0000 3358091 1581460527.20 151.3512 59.9939 32.0000 1.9787 1.9796 416.8817 417.0965 0.0323 -1.0000 -1.0000 3358161 1581460527.30 151.2925 59.9939 32.0000 1.9776 1.9784 416.8208 417.0356 0.0323 -1.0000 -1.0000 3358241 1581460527.40 151.2925 59.9939 32.0000 1.9761 1.9769 416.7209 416.9365 0.0325 -1.0000 -1.0000 3358311 1581460527.50 151.2925 59.9939 32.0000 1.9775 1.9783 416.7535 416.9699 0.0327 -1.0000 -1.0000 3358381 1581460527.60 151.2925 59.9939 32.0000 1.9761 1.9769 416.7019 416.9182 0.0326 -1.0000 -1.0000 3358441 1581460527.70 151.2925 59.9939 32.0000 1.9770 1.9778 416.8066 417.0241 0.0327 -1.0000 -1.0000 3358501 1581460527.80 151.3513 59.9939 32.0000 1.9771 1.9780 416.7124 416.9295 0.0327 -1.0000 -1.0000 3358580 1581460527.90 151.3513 59.9939 32.0000 1.9763 1.9772 416.6822 416.8982 0.0325 -1.0000 -1.0000 3358640 1581460528.00 151.3513 59.9939 32.0000 1.9765 1.9773 416.6390 416.8543 0.0324 -1.0000 -1.0000 3358760 1581460528.10 151.3513 59.9939 32.0000 1.9762 1.9770 416.6696 416.8859 0.0326 -1.0000 -1.0000 3358830 1581460528.20 151.3513 59.9939 32.0000 1.9767 1.9776 416.8986 417.1159 0.0328 -1.0000 -1.0000 3358900 1581460528.30 151.3800 59.9939 32.0000 1.9771 1.9780 416.9276 417.1460 0.0329 -1.0000 -1.0000 3358960 1581460528.40 151.4087 59.9939 32.0000 1.9768 1.9777 416.9367 417.1550 0.0329 -1.0000 -1.0000 3359030 1581460528.50 151.4087 59.9939 32.0000 1.9774 1.9783 416.7640 416.9838 0.0331 -1.0000 -1.0000 3359760 1581460528.60 151.4087 59.9939 32.0000 1.9771 1.9780 416.9231 417.1427 0.0330 -1.0000 -1.0000 3359840 1581460528.70 151.4087 59.9939 32.0000 1.9773 1.9781 417.0268 417.2477 0.0331 -1.0000 -1.0000 3359920 1581460528.80 151.4087 59.9939 32.0000 1.9761 1.9769 416.9889 417.2057 0.0325 -1.0000 -1.0000 3359980 1581460528.90 151.4087 59.9939 32.0000 1.9754 1.9763 416.9611 417.1781 0.0327 -1.0000 -1.0000 3400060 1581460529.00 151.6463 59.9939 32.0000 1.9779 1.9788 416.7404 416.9581 0.0327 -1.0000 -1.0000 3400120 1581460529.10 151.6463 59.9939 32.0000 1.9770 1.9779 416.9909 417.2079 0.0326 -1.0000 -1.0000 3400180 1581460529.20 151.6463 59.9939 32.0000 1.9777 1.9785 417.1927 417.4091 0.0325 -1.0000 -1.0000 3400260 1581460529.30 151.6463 59.9939 32.0000 1.9768 1.9776 416.9282 417.1430 0.0324 -1.0000 -1.0000 3400560 1581460529.40 151.6463 59.9939 32.0000 1.9792 1.9801 416.7243 416.9396 0.0324 -1.0000 -1.0000 3400630 1581460529.50 151.4078 59.9939 32.0000 1.9792 1.9801 416.5892 416.8043 0.0324 -1.0000 -1.0000 3400699 1581460529.60 151.4078 59.9939 32.0000 1.9776 1.9784 416.6607 416.8771 0.0326 -1.0000 -1.0000 3400759 1581460529.70 151.4078 59.9939 32.0000 1.9767 1.9776 416.8045 417.0205 0.0324 -1.0000 -1.0000 3400829 1581460529.80 151.4078 59.9939 32.0000 1.9768 1.9777 417.0237 417.2409 0.0326 -1.0000 -1.0000 3400899 1581460529.90 151.4078 59.9939 32.0000 1.9777 1.9785 416.9762 417.1909 0.0324 -1.0000 -1.0000 3400959 1581460530.00 151.4078 59.9939 32.0000 1.9783 1.9791 416.9266 417.1423 0.0325 -1.0000 -1.0000 3401019 1581460530.10 151.3478 59.9937 32.0000 1.9787 1.9795 416.7849 417.0004 0.0324 -1.0000 -1.0000 3401099 1581460530.20 151.3432 59.9936 32.0000 1.9781 1.9789 416.6932 416.9079 0.0324 -1.0000 -1.0000 3401159 1581460530.30 151.3432 59.9936 32.0000 1.9779 1.9787 416.7283 416.9436 0.0324 -1.0000 -1.0000 3401219 1581460530.40 151.3432 59.9936 32.0000 1.9774 1.9782 416.7324 416.9467 0.0323 -1.0000 -1.0000 3401299 1581460530.50 151.3432 59.9936 32.0000 1.9774 1.9783 416.6034 416.8179 0.0323 -1.0000 -1.0000 3401519 1581460530.60 151.5071 59.9936 32.0000 1.9772 1.9780 416.6407 416.8559 0.0324 -1.0000 -1.0000 3401599 1581460530.70 151.5071 59.9936 32.0000 1.9787 1.9795 416.6439 416.8593 0.0325 -1.0000 -1.0000 3401659 1581460530.80 151.5071 59.9936 32.0000 1.9764 1.9773 416.8215 417.0364 0.0323 -1.0000 -1.0000 3401729 1581460530.90 151.5071 59.9936 32.0000 1.9784 1.9793 416.6975 416.9123 0.0324 -1.0000 -1.0000 3401799 1581460531.00 151.5071 59.9936 32.0000 1.9766 1.9774 416.7927 417.0079 0.0324 -1.0000 -1.0000 3401859 1581460531.10 151.5071 59.9936 32.0000 1.9785 1.9794 416.7832 416.9983 0.0324 -1.0000 -1.0000 3401929 1581460531.20 151.5071 59.9936 32.0000 1.9773 1.9781 417.0023 417.2178 0.0325 -1.0000 -1.0000 3401999 1581460531.30 151.5710 59.9936 32.0000 1.9782 1.9791 417.0147 417.2320 0.0328 -1.0000 -1.0000 3402059 1581460531.40 151.5710 59.9936 32.0000 1.9788 1.9796 416.9268 417.1467 0.0332 -1.0000 -1.0000 3402119 1581460531.50 151.5710 59.9936 32.0000 1.9792 1.9801 416.6957 416.9177 0.0334 -1.0000 -1.0000 3402199 1581460531.60 151.5710 59.9936 32.0000 1.9792 1.9801 416.5193 416.7403 0.0332 -1.0000 -1.0000 3402269 1581460531.70 151.5710 59.9936 32.0000 1.9776 1.9785 416.7298 416.9523 0.0335 -1.0000 -1.0000 3402329 1581460531.80 151.5710 59.9936 32.0000 1.9767 1.9775 416.7128 416.9338 0.0333 -1.0000 -1.0000 3402398 1581460531.90 151.5938 59.9936 32.0000 1.9776 1.9785 416.7169 416.9372 0.0331 -1.0000 -1.0000 3402459 1581460532.00 151.5958 59.9936 32.0000 1.9754 1.9762 416.6764 416.8975 0.0333 -1.0000 -1.0000 3402529 1581460532.10 151.5958 59.9936 32.0000 1.9765 1.9774 416.6392 416.8613 0.0334 -1.0000 -1.0000 3403258 1581460532.20 151.5958 59.9936 32.0000 1.9764 1.9773 416.7946 417.0183 0.0337 -1.0000 -1.0000 3403328 1581460532.30 151.5958 59.9936 32.0000 1.9765 1.9774 416.9920 417.2152 0.0335 -1.0000 -1.0000 3403388 1581460532.40 151.5958 59.9936 32.0000 1.9761 1.9769 416.8889 417.1105 0.0334 -1.0000 -1.0000 3403468 1581460532.50 151.5958 59.9936 32.0000 1.9770 1.9779 417.0009 417.2224 0.0333 -1.0000 -1.0000 3403528 1581460532.60 151.5958 59.9936 32.0000 1.9779 1.9787 416.9315 417.1535 0.0332 -1.0000 -1.0000 3403598 1581460532.70 151.5958 59.9936 32.0000 1.9780 1.9789 416.8229 417.0425 0.0331 -1.0000 -1.0000 3403658 1581460532.80 151.5958 59.9936 32.0000 1.9782 1.9790 416.7751 416.9923 0.0326 -1.0000 -1.0000 3403728 1581460532.90 151.5958 59.9936 32.0000 1.9794 1.9803 416.4793 416.6959 0.0326 -1.0000 -1.0000 3403798 1581460533.00 151.5958 59.9936 32.0000 1.9772 1.9781 416.7024 416.9185 0.0325 -1.0000 -1.0000 3403868 1581460533.10 151.4843 59.9936 32.0000 1.9761 1.9769 416.8637 417.0795 0.0325 -1.0000 -1.0000 3404138 1581460533.20 151.4843 59.9936 32.0000 1.9756 1.9764 416.9311 417.1483 0.0328 -1.0000 -1.0000 3404207 1581460533.30 151.4843 59.9936 32.0000 1.9763 1.9772 416.9250 417.1422 0.0327 -1.0000 -1.0000 3404268 1581460533.40 151.4843 59.9936 32.0000 1.9776 1.9784 416.4863 416.7035 0.0328 -1.0000 -1.0000 3404328 1581460533.50 151.4843 59.9936 32.0000 1.9781 1.9790 416.4699 416.6887 0.0330 -1.0000 -1.0000 3404407 1581460533.60 151.4843 59.9936 32.0000 1.9789 1.9797 416.7839 417.0021 0.0328 -1.0000 -1.0000 3404467 1581460533.70 151.2987 59.9936 32.0000 1.9775 1.9783 416.9420 417.1587 0.0326 -1.0000 -1.0000 3404527 1581460533.80 151.2987 59.9936 32.0000 1.9770 1.9778 417.1023 417.3202 0.0328 -1.0000 -1.0000 3404607 1581460533.90 151.2987 59.9936 32.0000 1.9768 1.9776 417.0036 417.2209 0.0327 -1.0000 -1.0000 3404667 1581460534.00 151.2987 59.9936 32.0000 1.9780 1.9788 416.8305 417.0468 0.0326 -1.0000 -1.0000 3404727 1581460534.10 151.2987 59.9936 32.0000 1.9778 1.9787 416.7546 416.9707 0.0325 -1.0000 -1.0000 3405297 1581460534.20 151.2987 59.9936 32.0000 1.9778 1.9787 416.6381 416.8539 0.0325 -1.0000 -1.0000 3405357 1581460534.30 151.2987 59.9936 32.0000 1.9773 1.9782 416.7649 416.9811 0.0326 -1.0000 -1.0000 3405417 1581460534.40 151.2987 59.9936 32.0000 1.9769 1.9777 416.7388 416.9550 0.0326 -1.0000 -1.0000 3405497 1581460534.50 151.2987 59.9936 32.0000 1.9761 1.9770 416.5587 416.7749 0.0326 -1.0000 -1.0000 3405557 1581460534.60 151.2987 59.9936 32.0000 1.9754 1.9763 416.7471 416.9640 0.0327 -1.0000 -1.0000 3405637 1581460534.70 151.2987 59.9936 32.0000 1.9762 1.9771 416.9038 417.1219 0.0328 -1.0000 -1.0000 3405697 1581460534.80 151.6654 59.9945 32.0000 1.9782 1.9790 416.8879 417.1056 0.0327 -1.0000 -1.0000 3405777 1581460534.90 151.6654 59.9945 32.0000 1.9764 1.9773 416.7641 416.9812 0.0328 -1.0000 -1.0000 3405847 1581460535.00 151.6654 59.9945 32.0000 1.9771 1.9780 416.7197 416.9387 0.0330 -1.0000 -1.0000 3405907 1581460535.10 151.6654 59.9945 32.0000 1.9772 1.9781 416.8309 417.0489 0.0327 -1.0000 -1.0000 3405967 1581460535.20 151.6654 59.9945 32.0000 1.9789 1.9798 416.5714 416.7896 0.0330 -1.0000 -1.0000 3406047 1581460535.30 151.6654 59.9945 32.0000 1.9789 1.9798 416.6244 416.8459 0.0333 -1.0000 -1.0000 3406107 1581460535.40 151.3257 59.9945 32.0000 1.9774 1.9783 416.7814 417.0015 0.0331 -1.0000 -1.0000 3406166 1581460535.50 151.3257 59.9945 32.0000 1.9761 1.9770 416.9675 417.1857 0.0328 -1.0000 -1.0000 3406247 1581460535.60 151.3257 59.9945 32.0000 1.9778 1.9787 416.8121 417.0290 0.0326 -1.0000 -1.0000 3406306 1581460535.70 151.3257 59.9945 32.0000 1.9767 1.9776 416.7541 416.9712 0.0328 -1.0000 -1.0000 3406496 1581460535.80 151.3257 59.9945 32.0000 1.9776 1.9785 416.7605 416.9770 0.0326 -1.0000 -1.0000 3406566 1581460535.90 151.3257 59.9945 32.0000 1.9771 1.9780 416.5529 416.7690 0.0325 -1.0000 -1.0000 3406626 1581460536.00 151.3257 59.9945 32.0000 1.9767 1.9775 416.6152 416.8307 0.0325 -1.0000 -1.0000 3406696 1581460536.10 151.3257 59.9945 32.0000 1.9767 1.9775 416.6661 416.8829 0.0326 -1.0000 -1.0000 3406766 1581460536.20 151.3257 59.9945 32.0000 1.9765 1.9773 416.7912 417.0065 0.0324 -1.0000 -1.0000 3407066 1581460536.30 151.3257 59.9945 32.0000 1.9772 1.9781 416.7634 416.9795 0.0326 -1.0000 -1.0000 3407126 1581460536.40 151.3257 59.9945 32.0000 1.9767 1.9776 416.6891 416.9048 0.0325 -1.0000 -1.0000 3407196 1581460536.50 151.3257 59.9945 32.0000 1.9764 1.9773 416.6699 416.8857 0.0325 -1.0000 -1.0000 3407256 1581460536.60 151.2335 59.9945 32.0000 1.9762 1.9770 416.7119 416.9275 0.0325 -1.0000 -1.0000 3407336 1581460536.70 151.2335 59.9945 32.0000 1.9768 1.9777 416.6857 416.9017 0.0325 -1.0000 -1.0000 3407766 1581460536.80 151.2335 59.9945 32.0000 1.9768 1.9777 416.7812 416.9966 0.0324 -1.0000 -1.0000 3407826 1581460536.90 151.2335 59.9945 32.0000 1.9763 1.9772 416.8724 417.0880 0.0324 -1.0000 -1.0000 3407906 1581460537.00 151.2335 59.9945 32.0000 1.9773 1.9781 416.6707 416.8856 0.0324 -1.0000 -1.0000 3407966 1581460537.10 151.2335 59.9945 32.0000 1.9791 1.9799 416.7184 416.9346 0.0326 -1.0000 -1.0000 3408026 1581460537.20 151.4894 59.9945 32.0000 1.9784 1.9793 416.6692 416.8844 0.0324 -1.0000 -1.0000 3408266 1581460537.30 151.4894 59.9945 32.0000 1.9788 1.9797 416.6290 416.8440 0.0324 -1.0000 -1.0000 3408326 1581460537.40 151.4894 59.9945 32.0000 1.9778 1.9786 416.6599 416.8745 0.0323 -1.0000 -1.0000 3408385 1581460537.50 151.4894 59.9945 32.0000 1.9771 1.9779 416.8079 417.0219 0.0322 -1.0000 -1.0000 3408465 1581460537.60 151.4894 59.9945 32.0000 1.9776 1.9784 416.7080 416.9228 0.0324 -1.0000 -1.0000 3408526 1581460537.70 151.4894 59.9945 32.0000 1.9776 1.9785 416.6945 416.9110 0.0325 -1.0000 -1.0000 3408595 1581460537.80 151.5000 59.9945 32.0000 1.9772 1.9780 416.9084 417.1234 0.0324 -1.0000 -1.0000 3408785 1581460537.90 151.5000 59.9945 32.0000 1.9759 1.9767 416.9581 417.1731 0.0324 -1.0000 -1.0000 3408845 1581460538.00 151.5000 59.9945 32.0000 1.9764 1.9773 416.8512 417.0787 0.0368 -1.0000 -1.0000 3408905 1581460538.10 151.5000 59.9945 32.0000 1.9758 1.9768 416.7842 417.0701 0.0442 -1.0000 -1.0000 3408985 1581460538.20 151.5000 59.9945 32.0000 1.9753 1.9765 416.8273 417.1275 0.0451 -1.0000 -1.0000 3409045 1581460538.30 151.4056 59.9945 32.0000 1.9769 1.9781 416.8537 417.1479 0.0442 -1.0000 -1.0000 3409775 1581460538.40 151.4056 59.9945 32.0000 1.9770 1.9781 416.9318 417.2203 0.0432 -1.0000 -1.0000 3409845 1581460538.50 151.4056 59.9945 32.0000 1.9793 1.9804 416.8583 417.1395 0.0422 -1.0000 -1.0000 3409915 1581460538.60 151.4056 59.9945 32.0000 1.9779 1.9790 416.6756 416.9526 0.0415 -1.0000 -1.0000 3409985 1581460538.70 151.4056 59.9945 32.0000 1.9765 1.9775 416.6360 416.9079 0.0408 -1.0000 -1.0000 3410045 1581460538.80 151.4096 59.9945 32.0000 1.9762 1.9773 416.5939 416.8621 0.0402 -1.0000 -1.0000 3410115 1581460538.90 151.4454 59.9945 32.0000 1.9767 1.9777 416.6046 416.8690 0.0397 -1.0000 -1.0000 3410184 1581460539.00 151.4454 59.9945 32.0000 1.9780 1.9790 416.6445 416.9049 0.0391 -1.0000 -1.0000 3410474 1581460539.10 151.4454 59.9945 32.0000 1.9778 1.9788 416.6076 416.8658 0.0388 -1.0000 -1.0000 3410544 1581460539.20 151.4454 59.9945 32.0000 1.9766 1.9776 416.5484 416.8032 0.0383 -1.0000 -1.0000 3410614 1581460539.30 151.4454 59.9945 32.0000 1.9778 1.9788 416.6405 416.8924 0.0379 -1.0000 -1.0000 3410674 1581460539.40 151.6199 59.9945 32.0000 1.9759 1.9769 416.5802 416.8301 0.0376 -1.0000 -1.0000 3410744 1581460539.50 151.6199 59.9945 32.0000 1.9776 1.9786 416.8060 417.0541 0.0373 -1.0000 -1.0000 3410824 1581460539.60 151.6199 59.9945 32.0000 1.9765 1.9775 416.9473 417.1938 0.0370 -1.0000 -1.0000 3410884 1581460539.70 151.6199 59.9945 32.0000 1.9768 1.9778 417.0516 417.2956 0.0366 -1.0000 -1.0000 3410944 1581460539.80 151.6199 59.9945 32.0000 1.9772 1.9781 417.1015 417.3444 0.0365 -1.0000 -1.0000 3411024 1581460539.90 151.6199 59.9945 32.0000 1.9775 1.9785 416.8526 417.0947 0.0364 -1.0000 -1.0000 3411084 1581460540.00 151.2917 59.9953 32.0000 1.9792 1.9802 416.6141 416.8545 0.0361 -1.0000 -1.0000 3411144 1581460540.10 151.3148 59.9953 32.0000 1.9782 1.9792 416.7403 416.9797 0.0361 -1.0000 -1.0000 3411224 1581460540.20 151.3148 59.9953 32.0000 1.9783 1.9793 416.5435 416.7837 0.0361 -1.0000 -1.0000 3411284 1581460540.30 151.3148 59.9953 32.0000 1.9775 1.9784 416.6689 416.9099 0.0364 -1.0000 -1.0000 3411344 1581460540.40 151.3148 59.9953 32.0000 1.9772 1.9782 416.6376 416.8866 0.0376 -1.0000 -1.0000 3411414 1581460540.50 151.3148 59.9953 32.0000 1.9768 1.9778 416.5822 416.8353 0.0383 -1.0000 -1.0000 3411484 1581460540.60 151.3148 59.9953 32.0000 1.9787 1.9797 416.5466 416.8022 0.0385 -1.0000 -1.0000 3411554 1581460540.70 151.3148 59.9953 32.0000 1.9770 1.9780 416.8127 417.0688 0.0384 -1.0000 -1.0000 3411614 1581460540.80 151.3148 59.9953 32.0000 1.9767 1.9777 416.7657 417.0203 0.0384 -1.0000 -1.0000 3411784 1581460540.90 151.3148 59.9953 32.0000 1.9772 1.9781 416.7611 417.0150 0.0381 -1.0000 -1.0000 3411864 1581460541.00 151.3148 59.9953 32.0000 1.9760 1.9770 416.9244 417.1769 0.0382 -1.0000 -1.0000 3411924 1581460541.10 151.5633 59.9953 32.0000 1.9758 1.9768 416.9600 417.2164 0.0387 -1.0000 -1.0000 3411983 1581460541.20 151.5633 59.9953 32.0000 1.9763 1.9774 416.9028 417.1607 0.0388 -1.0000 -1.0000 3412063 1581460541.30 151.5633 59.9953 32.0000 1.9777 1.9787 416.7503 417.0085 0.0389 -1.0000 -1.0000 3412303 1581460541.40 151.5633 59.9953 32.0000 1.9792 1.9802 416.5312 416.7882 0.0386 -1.0000 -1.0000 3412363 1581460541.50 151.5633 59.9953 32.0000 1.9794 1.9804 416.7576 417.0113 0.0381 -1.0000 -1.0000 3412433 1581460541.60 151.6498 59.9953 32.0000 1.9766 1.9776 416.7022 416.9513 0.0373 -1.0000 -1.0000 3412503 1581460541.70 151.7213 59.9953 32.0000 1.9778 1.9788 416.9766 417.2216 0.0368 -1.0000 -1.0000 3412563 1581460541.80 151.7213 59.9953 32.0000 1.9781 1.9790 416.9800 417.2250 0.0369 -1.0000 -1.0000 3412633 1581460541.90 151.7213 59.9953 32.0000 1.9802 1.9812 416.8037 417.0493 0.0370 -1.0000 -1.0000 3413023 1581460542.00 151.7213 59.9953 32.0000 1.9795 1.9805 416.5852 416.8320 0.0372 -1.0000 -1.0000 3413083 1581460542.10 151.7213 59.9953 32.0000 1.9792 1.9801 416.6320 416.8798 0.0373 -1.0000 -1.0000 3413153 1581460542.20 151.7213 59.9953 32.0000 1.9767 1.9777 417.0006 417.2483 0.0372 -1.0000 -1.0000 3413213 1581460542.30 151.5723 59.9953 32.0000 1.9783 1.9792 417.0776 417.3247 0.0371 -1.0000 -1.0000 3413283 1581460542.40 151.5297 59.9953 32.0000 1.9777 1.9787 416.9728 417.2189 0.0371 -1.0000 -1.0000 3413523 1581460542.50 151.5297 59.9953 32.0000 1.9768 1.9778 416.7780 417.0239 0.0369 -1.0000 -1.0000 3413583 1581460542.60 151.5297 59.9953 32.0000 1.9781 1.9790 416.8187 417.0597 0.0362 -1.0000 -1.0000 3413653 1581460542.70 151.5297 59.9953 32.0000 1.9788 1.9797 417.0610 417.2996 0.0359 -1.0000 -1.0000 3413723 1581460542.80 151.5297 59.9953 32.0000 1.9770 1.9780 416.9653 417.2022 0.0356 -1.0000 -1.0000 3414002 1581460542.90 151.3375 59.9953 32.0000 1.9775 1.9784 416.7840 417.0209 0.0356 -1.0000 -1.0000 3414073 1581460543.00 151.3375 59.9953 32.0000 1.9763 1.9773 416.7992 417.0358 0.0357 -1.0000 -1.0000 3414132 1581460543.10 151.3375 59.9953 32.0000 1.9771 1.9781 416.8767 417.1145 0.0358 -1.0000 -1.0000 3414192 1581460543.20 151.3375 59.9953 32.0000 1.9784 1.9793 416.7246 416.9615 0.0356 -1.0000 -1.0000 3414272 1581460543.30 151.3375 59.9953 32.0000 1.9782 1.9792 416.6386 416.8743 0.0354 -1.0000 -1.0000 3414332 1581460543.40 151.5216 59.9953 32.0000 1.9785 1.9794 416.7755 417.0101 0.0353 -1.0000 -1.0000 3414392 1581460543.50 151.6349 59.9953 32.0000 1.9784 1.9793 416.6263 416.8603 0.0351 -1.0000 -1.0000 3414462 1581460543.60 151.6349 59.9953 32.0000 1.9777 1.9786 416.6759 416.9088 0.0351 -1.0000 -1.0000 3414532 1581460543.70 151.6349 59.9953 32.0000 1.9782 1.9791 416.8443 417.0747 0.0347 -1.0000 -1.0000 3414592 1581460543.80 151.6349 59.9953 32.0000 1.9783 1.9792 416.8130 417.0452 0.0351 -1.0000 -1.0000 3414662 1581460543.90 151.6349 59.9953 32.0000 1.9778 1.9787 416.9969 417.2366 0.0366 -1.0000 -1.0000 3414732 1581460544.00 151.6349 59.9953 32.0000 1.9784 1.9793 416.9350 417.1914 0.0390 -1.0000 -1.0000 3414792 1581460544.10 151.4910 59.9953 32.0000 1.9767 1.9778 416.9390 417.2037 0.0399 -1.0000 -1.0000 3414862 1581460544.20 151.4910 59.9953 32.0000 1.9772 1.9782 416.9578 417.2269 0.0404 -1.0000 -1.0000 3414922 1581460544.30 151.4910 59.9953 32.0000 1.9752 1.9762 416.9574 417.2246 0.0402 -1.0000 -1.0000 3414992 1581460544.40 151.4910 59.9953 32.0000 1.9788 1.9798 416.6726 416.9400 0.0403 -1.0000 -1.0000 3415552 1581460544.50 151.4910 59.9953 32.0000 1.9783 1.9793 416.7939 417.0578 0.0396 -1.0000 -1.0000 3415612 1581460544.60 151.3939 59.9955 32.0000 1.9786 1.9796 416.6606 416.9195 0.0388 -1.0000 -1.0000 3415682 1581460544.70 151.3939 59.9955 32.0000 1.9773 1.9783 416.6469 416.8978 0.0375 -1.0000 -1.0000 3415752 1581460544.80 151.3939 59.9955 32.0000 1.9776 1.9785 416.6531 416.8964 0.0365 -1.0000 -1.0000 3415812 1581460544.90 151.3939 59.9955 32.0000 1.9777 1.9786 416.5783 416.8198 0.0365 -1.0000 -1.0000 3415891 1581460545.00 151.3939 59.9955 32.0000 1.9777 1.9786 416.7731 417.0145 0.0363 -1.0000 -1.0000 3415951 1581460545.10 151.3939 59.9955 32.0000 1.9764 1.9773 416.7060 416.9453 0.0359 -1.0000 -1.0000 3416012 1581460545.20 151.4934 59.9955 32.0000 1.9784 1.9793 416.8702 417.1078 0.0358 -1.0000 -1.0000 3416081 1581460545.30 151.4934 59.9955 32.0000 1.9764 1.9773 416.9281 417.1633 0.0354 -1.0000 -1.0000 3416151 1581460545.40 151.4934 59.9955 32.0000 1.9765 1.9774 416.8901 417.1254 0.0354 -1.0000 -1.0000 3416271 1581460545.50 151.4934 59.9955 32.0000 1.9793 1.9802 416.7229 416.9569 0.0352 -1.0000 -1.0000 3416351 1581460545.60 151.4934 59.9955 32.0000 1.9782 1.9791 416.8388 417.0729 0.0353 -1.0000 -1.0000 3416411 1581460545.70 151.4934 59.9955 32.0000 1.9774 1.9784 416.6523 416.8897 0.0359 -1.0000 -1.0000 3416471 1581460545.80 151.5059 59.9955 32.0000 1.9781 1.9791 416.6401 416.8813 0.0364 -1.0000 -1.0000 3416541 1581460545.90 151.5226 59.9955 32.0000 1.9781 1.9790 416.6328 416.8776 0.0369 -1.0000 -1.0000 3416611 1581460546.00 151.5226 59.9955 32.0000 1.9775 1.9785 416.6329 416.8777 0.0369 -1.0000 -1.0000 3416831 1581460546.10 151.5226 59.9955 32.0000 1.9778 1.9787 416.7098 416.9551 0.0368 -1.0000 -1.0000 3416911 1581460546.20 151.5226 59.9955 32.0000 1.9779 1.9788 416.6973 416.9396 0.0364 -1.0000 -1.0000 3416971 1581460546.30 151.5226 59.9955 32.0000 1.9771 1.9781 416.5650 416.8068 0.0364 -1.0000 -1.0000 3417041 1581460546.40 151.2580 59.9955 32.0000 1.9776 1.9786 416.6667 416.9077 0.0362 -1.0000 -1.0000 3417111 1581460546.50 151.2580 59.9955 32.0000 1.9780 1.9789 416.9508 417.1888 0.0357 -1.0000 -1.0000 3417541 1581460546.60 151.2580 59.9955 32.0000 1.9762 1.9771 416.8631 417.0989 0.0355 -1.0000 -1.0000 3417621 1581460546.70 151.2580 59.9955 32.0000 1.9770 1.9779 416.8776 417.1161 0.0360 -1.0000 -1.0000 3417681 1581460546.80 151.2580 59.9955 32.0000 1.9780 1.9790 417.0026 417.2464 0.0369 -1.0000 -1.0000 3417740 1581460546.90 151.2804 59.9955 32.0000 1.9774 1.9783 417.0798 417.3259 0.0370 -1.0000 -1.0000 3417811 1581460547.00 151.3168 59.9955 32.0000 1.9783 1.9793 416.8937 417.1377 0.0367 -1.0000 -1.0000 3418040 1581460547.10 151.3168 59.9955 32.0000 1.9788 1.9797 416.8977 417.1421 0.0368 -1.0000 -1.0000 3418100 1581460547.20 151.3168 59.9955 32.0000 1.9780 1.9789 416.7302 416.9722 0.0364 -1.0000 -1.0000 3418170 1581460547.30 151.3168 59.9955 32.0000 1.9774 1.9783 416.6657 416.9053 0.0360 -1.0000 -1.0000 3418240 1581460547.40 151.3168 59.9955 32.0000 1.9779 1.9789 416.6821 416.9178 0.0354 -1.0000 -1.0000 3418300 1581460547.50 151.3168 59.9955 32.0000 1.9778 1.9787 416.8105 417.0445 0.0352 -1.0000 -1.0000 3418370 1581460547.60 151.5057 59.9955 32.0000 1.9771 1.9780 416.7697 417.0020 0.0349 -1.0000 -1.0000 3418430 1581460547.70 151.5057 59.9955 32.0000 1.9768 1.9777 416.5617 416.7926 0.0347 -1.0000 -1.0000 3418500 1581460547.80 151.5057 59.9955 32.0000 1.9777 1.9786 416.7881 417.0172 0.0345 -1.0000 -1.0000 3418580 1581460547.90 151.5057 59.9955 32.0000 1.9779 1.9788 416.7898 417.0183 0.0343 -1.0000 -1.0000 3418640 1581460548.00 151.5057 59.9955 32.0000 1.9781 1.9789 416.7145 416.9393 0.0339 -1.0000 -1.0000 3418700 1581460548.10 151.3753 59.9955 32.0000 1.9777 1.9786 416.8108 417.0365 0.0340 -1.0000 -1.0000 3418770 1581460548.20 151.3694 59.9955 32.0000 1.9780 1.9789 416.8165 417.0420 0.0340 -1.0000 -1.0000 3418840 1581460548.30 151.3694 59.9955 32.0000 1.9777 1.9786 416.8740 417.1001 0.0339 -1.0000 -1.0000 3418900 1581460548.40 151.3694 59.9955 32.0000 1.9776 1.9785 417.0056 417.2294 0.0336 -1.0000 -1.0000 3418970 1581460548.50 151.3694 59.9955 32.0000 1.9778 1.9787 416.9186 417.1422 0.0337 -1.0000 -1.0000 3419280 1581460548.60 151.3694 59.9955 32.0000 1.9775 1.9784 417.0095 417.2348 0.0339 -1.0000 -1.0000 3419350 1581460548.70 151.7127 59.9955 32.0000 1.9790 1.9799 417.0055 417.2296 0.0336 -1.0000 -1.0000 3419410 1581460548.80 151.7184 59.9955 32.0000 1.9785 1.9794 416.7266 416.9509 0.0337 -1.0000 -1.0000 3419480 1581460548.90 151.7184 59.9955 32.0000 1.9786 1.9795 416.7783 417.0003 0.0334 -1.0000 -1.0000 3419550 1581460549.00 151.7184 59.9955 32.0000 1.9785 1.9794 416.7896 417.0129 0.0336 -1.0000 -1.0000 3419789 1581460549.10 151.7184 59.9955 32.0000 1.9777 1.9786 416.7102 416.9307 0.0334 -1.0000 -1.0000 3419860 1581460549.20 151.7184 59.9955 32.0000 1.9771 1.9780 416.6205 416.8435 0.0336 -1.0000 -1.0000 3419929 1581460549.30 151.5411 59.9955 32.0000 1.9781 1.9790 416.5421 416.7662 0.0338 -1.0000 -1.0000 3419989 1581460549.40 151.5411 59.9955 32.0000 1.9770 1.9779 416.7057 416.9312 0.0341 -1.0000 -1.0000 3420149 1581460549.50 151.5411 59.9955 32.0000 1.9781 1.9790 416.7782 417.0068 0.0345 -1.0000 -1.0000 3420289 1581460549.60 151.5411 59.9955 32.0000 1.9774 1.9783 416.9187 417.1495 0.0347 -1.0000 -1.0000 3420349 1581460549.70 151.5411 59.9955 32.0000 1.9769 1.9778 417.0782 417.3088 0.0347 -1.0000 -1.0000 3420409 1581460549.80 151.5299 59.9950 32.0000 1.9779 1.9788 416.8558 417.0869 0.0349 -1.0000 -1.0000 3420489 1581460549.90 151.5129 59.9942 32.0000 1.9794 1.9803 416.7008 416.9302 0.0345 -1.0000 -1.0000 3420549 1581460550.00 151.5129 59.9942 32.0000 1.9797 1.9806 416.6608 416.8897 0.0345 -1.0000 -1.0000 3421029 1581460550.10 151.5129 59.9942 32.0000 1.9792 1.9801 416.5964 416.8268 0.0348 -1.0000 -1.0000 3421099 1581460550.20 151.5129 59.9942 32.0000 1.9770 1.9779 416.8691 417.1009 0.0349 -1.0000 -1.0000 3421159 1581460550.30 151.5129 59.9942 32.0000 1.9789 1.9798 417.0129 417.2449 0.0349 -1.0000 -1.0000 3421229 1581460550.40 151.3831 59.9942 32.0000 1.9781 1.9790 416.9690 417.2012 0.0351 -1.0000 -1.0000 3421299 1581460550.50 151.3566 59.9942 32.0000 1.9774 1.9783 416.9107 417.1468 0.0357 -1.0000 -1.0000 3421359 1581460550.60 151.3566 59.9942 32.0000 1.9767 1.9777 416.8984 417.1342 0.0355 -1.0000 -1.0000 3421549 1581460550.70 151.3566 59.9942 32.0000 1.9786 1.9795 417.0170 417.2555 0.0360 -1.0000 -1.0000 3421608 1581460550.80 151.3566 59.9942 32.0000 1.9770 1.9779 416.9770 417.2215 0.0371 -1.0000 -1.0000 3421668 1581460550.90 151.3566 59.9942 32.0000 1.9775 1.9785 416.6535 416.9126 0.0399 -1.0000 -1.0000 3421739 1581460551.00 151.4371 59.9942 32.0000 1.9784 1.9795 416.5713 416.8492 0.0421 -1.0000 -1.0000 3421808 1581460551.10 151.4426 59.9942 32.0000 1.9786 1.9797 416.5628 416.8471 0.0430 -1.0000 -1.0000 3422028 1581460551.20 151.4426 59.9942 32.0000 1.9790 1.9801 416.7244 417.0071 0.0423 -1.0000 -1.0000 3422108 1581460551.30 151.4426 59.9942 32.0000 1.9764 1.9774 416.9129 417.1878 0.0410 -1.0000 -1.0000 3422168 1581460551.40 151.4426 59.9942 32.0000 1.9778 1.9789 416.8554 417.1221 0.0400 -1.0000 -1.0000 3422228 1581460551.50 151.4426 59.9942 32.0000 1.9780 1.9790 416.8131 417.0722 0.0388 -1.0000 -1.0000 3422298 1581460551.60 151.5664 59.9942 32.0000 1.9771 1.9781 416.8398 417.0899 0.0373 -1.0000 -1.0000 3422368 1581460551.70 151.6465 59.9942 32.0000 1.9772 1.9781 416.8408 417.0808 0.0359 -1.0000 -1.0000 3422428 1581460551.80 151.6465 59.9942 32.0000 1.9765 1.9774 416.9010 417.1362 0.0353 -1.0000 -1.0000 3422498 1581460551.90 151.6465 59.9942 32.0000 1.9778 1.9787 416.9170 417.1499 0.0351 -1.0000 -1.0000 3422558 1581460552.00 151.6465 59.9942 32.0000 1.9781 1.9791 416.7479 416.9842 0.0357 -1.0000 -1.0000 3422638 1581460552.10 151.6465 59.9942 32.0000 1.9791 1.9800 416.6621 416.9008 0.0359 -1.0000 -1.0000 3422818 1581460552.20 151.3886 59.9942 32.0000 1.9786 1.9796 416.8149 417.0547 0.0361 -1.0000 -1.0000 3422888 1581460552.30 151.3886 59.9942 32.0000 1.9790 1.9799 416.9215 417.1600 0.0358 -1.0000 -1.0000 3422948 1581460552.40 151.3886 59.9942 32.0000 1.9770 1.9779 416.9979 417.2358 0.0359 -1.0000 -1.0000 3423018 1581460552.50 151.3886 59.9942 32.0000 1.9764 1.9773 417.1237 417.3628 0.0360 -1.0000 -1.0000 3423088 1581460552.60 151.3886 59.9942 32.0000 1.9770 1.9779 417.0150 417.2537 0.0358 -1.0000 -1.0000 3423328 1581460552.70 151.3886 59.9942 32.0000 1.9801 1.9810 416.7343 416.9687 0.0352 -1.0000 -1.0000 3423387 1581460552.80 151.3809 59.9942 32.0000 1.9800 1.9809 416.4263 416.6584 0.0349 -1.0000 -1.0000 3423448 1581460552.90 151.3809 59.9942 32.0000 1.9799 1.9808 416.7323 416.9631 0.0347 -1.0000 -1.0000 3423528 1581460553.00 151.3809 59.9942 32.0000 1.9790 1.9799 416.8026 417.0321 0.0345 -1.0000 -1.0000 3423587 1581460553.10 151.3809 59.9942 32.0000 1.9788 1.9797 416.9662 417.1944 0.0343 -1.0000 -1.0000 3423907 1581460553.20 151.3809 59.9942 32.0000 1.9786 1.9794 416.9148 417.1414 0.0341 -1.0000 -1.0000 3423977 1581460553.30 151.3809 59.9942 32.0000 1.9785 1.9794 416.6629 416.8892 0.0341 -1.0000 -1.0000 3424047 1581460553.40 151.4763 59.9942 32.0000 1.9797 1.9806 416.7223 416.9485 0.0340 -1.0000 -1.0000 3424107 1581460553.50 151.4946 59.9942 32.0000 1.9780 1.9789 416.5881 416.8129 0.0339 -1.0000 -1.0000 3424237 1581460553.60 151.4946 59.9942 32.0000 1.9775 1.9784 416.6786 416.9033 0.0339 -1.0000 -1.0000 3424387 1581460553.70 151.4946 59.9942 32.0000 1.9774 1.9783 416.7033 416.9279 0.0337 -1.0000 -1.0000 3424457 1581460553.80 151.4946 59.9942 32.0000 1.9793 1.9802 416.8384 417.0629 0.0338 -1.0000 -1.0000 3424527 1581460553.90 151.4793 59.9942 32.0000 1.9772 1.9781 417.1262 417.3503 0.0337 -1.0000 -1.0000 3424587 1581460554.00 151.3813 59.9942 32.0000 1.9784 1.9792 417.0511 417.2751 0.0337 -1.0000 -1.0000 3424647 1581460554.10 151.3813 59.9942 32.0000 1.9766 1.9775 417.0748 417.2983 0.0336 -1.0000 -1.0000 3424767 1581460554.20 151.3813 59.9942 32.0000 1.9766 1.9774 416.7484 416.9711 0.0335 -1.0000 -1.0000 3424837 1581460554.30 151.3813 59.9942 32.0000 1.9764 1.9773 416.7826 417.0049 0.0334 -1.0000 -1.0000 3424897 1581460554.40 151.3813 59.9942 32.0000 1.9778 1.9787 416.8804 417.1024 0.0335 -1.0000 -1.0000 3424967 1581460554.50 151.5329 59.9942 32.0000 1.9778 1.9787 416.6956 416.9188 0.0336 -1.0000 -1.0000 3425027 1581460554.60 151.5329 59.9942 32.0000 1.9781 1.9790 416.6976 416.9225 0.0340 -1.0000 -1.0000 3425277 1581460554.70 151.5329 59.9942 32.0000 1.9782 1.9791 416.7260 416.9554 0.0347 -1.0000 -1.0000 3425347 1581460554.80 151.5329 59.9942 32.0000 1.9779 1.9788 416.6359 416.8698 0.0353 -1.0000 -1.0000 3425407 1581460554.90 151.5329 59.9942 32.0000 1.9792 1.9801 416.6380 416.8756 0.0359 -1.0000 -1.0000 3425477 1581460555.00 151.5329 59.9942 32.0000 1.9791 1.9800 416.9332 417.1710 0.0357 -1.0000 -1.0000 3425537 1581460555.10 151.3289 59.9934 32.0000 1.9785 1.9794 416.9754 417.2102 0.0353 -1.0000 -1.0000 3425607 1581460555.20 151.3269 59.9934 32.0000 1.9763 1.9772 416.9365 417.1708 0.0352 -1.0000 -1.0000 3425786 1581460555.30 151.3269 59.9934 32.0000 1.9765 1.9774 416.8475 417.0816 0.0353 -1.0000 -1.0000 3425847 1581460555.40 151.3269 59.9934 32.0000 1.9762 1.9771 416.8825 417.1156 0.0350 -1.0000 -1.0000 3425917 1581460555.50 151.3269 59.9934 32.0000 1.9760 1.9769 416.9324 417.1670 0.0360 -1.0000 -1.0000 3425986 1581460555.60 151.3269 59.9934 32.0000 1.9753 1.9763 416.7494 417.0158 0.0418 -1.0000 -1.0000 3426046 1581460555.70 151.4625 59.9934 32.0000 1.9774 1.9786 416.5939 416.9111 0.0490 -1.0000 -1.0000 3426116 1581460555.80 151.4850 59.9934 32.0000 1.9766 1.9780 416.6167 416.9649 0.0529 -1.0000 -1.0000 3426186 1581460555.90 151.4850 59.9934 32.0000 1.9769 1.9782 416.8224 417.1788 0.0537 -1.0000 -1.0000 3426246 1581460556.00 151.4850 59.9934 32.0000 1.9784 1.9798 416.5942 416.9471 0.0528 -1.0000 -1.0000 3426306 1581460556.10 151.4850 59.9934 32.0000 1.9779 1.9792 416.4664 416.8095 0.0514 -1.0000 -1.0000 3426376 1581460556.20 151.4850 59.9934 32.0000 1.9783 1.9796 416.4121 416.7397 0.0485 -1.0000 -1.0000 3427096 1581460556.30 151.4830 59.9934 32.0000 1.9798 1.9810 416.6250 416.9251 0.0441 -1.0000 -1.0000 3427156 1581460556.40 151.4824 59.9934 32.0000 1.9772 1.9783 416.9243 417.1996 0.0405 -1.0000 -1.0000 3427236 1581460556.50 151.4824 59.9934 32.0000 1.9779 1.9789 416.8187 417.0767 0.0385 -1.0000 -1.0000 3427296 1581460556.60 151.4824 59.9934 32.0000 1.9787 1.9797 416.7200 416.9685 0.0372 -1.0000 -1.0000 3427366 1581460556.70 151.4824 59.9934 32.0000 1.9784 1.9793 416.5238 416.7676 0.0366 -1.0000 -1.0000 3427436 1581460556.80 151.4824 59.9934 32.0000 1.9786 1.9795 416.5162 416.7589 0.0365 -1.0000 -1.0000 3427496 1581460556.90 151.4987 59.9934 32.0000 1.9785 1.9795 416.6902 416.9302 0.0360 -1.0000 -1.0000 3427566 1581460557.00 151.4987 59.9934 32.0000 1.9787 1.9796 416.8632 417.1012 0.0358 -1.0000 -1.0000 3427636 1581460557.10 151.4987 59.9934 32.0000 1.9784 1.9793 417.0982 417.3345 0.0355 -1.0000 -1.0000 3427695 1581460557.20 151.4987 59.9934 32.0000 1.9790 1.9799 416.9396 417.1740 0.0352 -1.0000 -1.0000 3427765 1581460557.30 151.4987 59.9934 32.0000 1.9781 1.9790 416.8786 417.1130 0.0353 -1.0000 -1.0000 3427825 1581460557.40 151.4433 59.9934 32.0000 1.9790 1.9799 416.6808 416.9146 0.0351 -1.0000 -1.0000 3427895 1581460557.50 151.4398 59.9934 32.0000 1.9778 1.9787 416.8082 417.0411 0.0351 -1.0000 -1.0000 3427965 1581460557.60 151.4398 59.9934 32.0000 1.9778 1.9787 417.0692 417.3021 0.0350 -1.0000 -1.0000 3428025 1581460557.70 151.4398 59.9934 32.0000 1.9774 1.9783 417.1392 417.3711 0.0348 -1.0000 -1.0000 3428095 1581460557.80 151.4398 59.9934 32.0000 1.9790 1.9799 416.8446 417.0762 0.0349 -1.0000 -1.0000 3428165 1581460557.90 151.4517 59.9934 32.0000 1.9789 1.9798 416.5990 416.8291 0.0347 -1.0000 -1.0000 3428235 1581460558.00 151.5291 59.9934 32.0000 1.9792 1.9801 416.5883 416.8175 0.0344 -1.0000 -1.0000 3428295 1581460558.10 151.5291 59.9934 32.0000 1.9780 1.9789 416.6150 416.8431 0.0344 -1.0000 -1.0000 3428365 1581460558.20 151.5291 59.9934 32.0000 1.9766 1.9775 416.9090 417.1379 0.0344 -1.0000 -1.0000 3428545 1581460558.30 151.5291 59.9934 32.0000 1.9782 1.9791 417.0529 417.2816 0.0344 -1.0000 -1.0000 3428605 1581460558.40 151.5291 59.9934 32.0000 1.9780 1.9789 417.1365 417.3638 0.0342 -1.0000 -1.0000 3428685 1581460558.50 151.6751 59.9934 32.0000 1.9805 1.9813 416.9051 417.1324 0.0343 -1.0000 -1.0000 3428745 1581460558.60 151.6782 59.9934 32.0000 1.9791 1.9800 416.8151 417.0419 0.0340 -1.0000 -1.0000 3428825 1581460558.70 151.6782 59.9934 32.0000 1.9792 1.9800 416.6928 416.9194 0.0341 -1.0000 -1.0000 3429055 1581460558.80 151.6782 59.9934 32.0000 1.9784 1.9793 416.7985 417.0251 0.0340 -1.0000 -1.0000 3429115 1581460558.90 151.6782 59.9934 32.0000 1.9775 1.9784 416.9450 417.1702 0.0338 -1.0000 -1.0000 3429185 1581460559.00 151.5943 59.9934 32.0000 1.9768 1.9777 416.9471 417.1714 0.0338 -1.0000 -1.0000 3429245 1581460559.10 151.4316 59.9934 32.0000 1.9784 1.9793 416.7056 416.9313 0.0340 -1.0000 -1.0000 3429315 1581460559.20 151.4316 59.9934 32.0000 1.9766 1.9775 416.8759 417.1018 0.0340 -1.0000 -1.0000 3430374 1581460559.30 151.4316 59.9934 32.0000 1.9779 1.9787 416.7889 417.0156 0.0341 -1.0000 -1.0000 3430444 1581460559.40 151.4316 59.9934 32.0000 1.9772 1.9781 416.8085 417.0349 0.0341 -1.0000 -1.0000 3430504 1581460559.50 151.4316 59.9934 32.0000 1.9790 1.9799 416.8671 417.0919 0.0339 -1.0000 -1.0000 3430574 1581460559.60 151.4722 59.9927 32.0000 1.9787 1.9796 416.7690 416.9945 0.0339 -1.0000 -1.0000 3430634 1581460559.70 151.4722 59.9927 32.0000 1.9784 1.9793 416.7022 416.9276 0.0340 -1.0000 -1.0000 3430704 1581460559.80 151.4722 59.9927 32.0000 1.9790 1.9799 416.6589 416.8847 0.0340 -1.0000 -1.0000 3430774 1581460559.90 151.4722 59.9927 32.0000 1.9803 1.9812 416.8518 417.0782 0.0340 -1.0000 -1.0000 3430834 1581460560.00 151.4722 59.9927 32.0000 1.9782 1.9791 416.8471 417.0730 0.0340 -1.0000 -1.0000 3430904 1581460560.10 151.4810 59.9927 32.0000 1.9778 1.9787 417.2076 417.4345 0.0341 -1.0000 -1.0000 3430974 1581460560.20 151.5167 59.9927 32.0000 1.9782 1.9791 417.0195 417.2464 0.0342 -1.0000 -1.0000 3431034 1581460560.30 151.5167 59.9927 32.0000 1.9775 1.9784 416.9471 417.1776 0.0350 -1.0000 -1.0000 3431104 1581460560.40 151.5167 59.9927 32.0000 1.9807 1.9816 416.8011 417.0401 0.0363 -1.0000 -1.0000 3431174 1581460560.50 151.5167 59.9927 32.0000 1.9804 1.9814 416.5913 416.8344 0.0367 -1.0000 -1.0000 3431234 1581460560.60 151.5167 59.9927 32.0000 1.9791 1.9800 416.5752 416.8198 0.0369 -1.0000 -1.0000 3431314 1581460560.70 151.3983 59.9927 32.0000 1.9787 1.9796 416.8252 417.0697 0.0367 -1.0000 -1.0000 3431374 1581460560.80 151.3983 59.9927 32.0000 1.9781 1.9790 416.9282 417.1696 0.0363 -1.0000 -1.0000 3431434 1581460560.90 151.3983 59.9927 32.0000 1.9768 1.9777 417.0071 417.2485 0.0364 -1.0000 -1.0000 3431514 1581460561.00 151.3983 59.9927 32.0000 1.9767 1.9776 416.9348 417.1780 0.0366 -1.0000 -1.0000 3431574 1581460561.10 151.3983 59.9927 32.0000 1.9760 1.9769 416.7332 416.9692 0.0353 -1.0000 -1.0000 3431634 1581460561.20 151.3983 59.9927 32.0000 1.9773 1.9782 417.0738 417.3054 0.0347 -1.0000 -1.0000 3431724 1581460561.30 151.3983 59.9927 32.0000 1.9755 1.9764 416.8394 417.0673 0.0342 -1.0000 -1.0000 3431793 1581460561.40 151.3983 59.9927 32.0000 1.9759 1.9768 416.9143 417.1410 0.0341 -1.0000 -1.0000 3431853 1581460561.50 151.3983 59.9927 32.0000 1.9765 1.9774 416.8437 417.0686 0.0338 -1.0000 -1.0000 3431933 1581460561.60 151.3983 59.9927 32.0000 1.9750 1.9759 416.6800 416.9047 0.0339 -1.0000 -1.0000 3431993 1581460561.70 151.3983 59.9927 32.0000 1.9767 1.9776 416.9567 417.1811 0.0337 -1.0000 -1.0000 3432053 1581460561.80 151.3973 59.9927 32.0000 1.9770 1.9779 416.7931 417.0154 0.0334 -1.0000 -1.0000 3432283 1581460561.90 151.3967 59.9927 32.0000 1.9800 1.9809 416.6771 416.8994 0.0335 -1.0000 -1.0000 3432353 1581460562.00 151.3967 59.9927 32.0000 1.9784 1.9793 416.6025 416.8255 0.0336 -1.0000 -1.0000 3432413 1581460562.10 151.3967 59.9927 32.0000 1.9781 1.9790 416.8505 417.0735 0.0335 -1.0000 -1.0000 3432483 1581460562.20 151.3967 59.9927 32.0000 1.9771 1.9779 417.1105 417.3334 0.0335 -1.0000 -1.0000 3432543 1581460562.30 151.3967 59.9927 32.0000 1.9772 1.9781 416.9169 417.1382 0.0333 -1.0000 -1.0000 3433173 1581460562.40 151.7079 59.9927 32.0000 1.9798 1.9807 416.6257 416.8474 0.0335 -1.0000 -1.0000 3433243 1581460562.50 151.7079 59.9927 32.0000 1.9809 1.9818 416.5802 416.8010 0.0332 -1.0000 -1.0000 3433303 1581460562.60 151.7079 59.9927 32.0000 1.9790 1.9799 416.8832 417.1035 0.0332 -1.0000 -1.0000 3433382 1581460562.70 151.7079 59.9927 32.0000 1.9776 1.9785 416.8685 417.0878 0.0330 -1.0000 -1.0000 3433453 1581460562.80 151.7079 59.9927 32.0000 1.9783 1.9792 416.9572 417.1772 0.0331 -1.0000 -1.0000 3433542 1581460562.90 151.6561 59.9927 32.0000 1.9785 1.9793 416.9682 417.1873 0.0329 -1.0000 -1.0000 3433612 1581460563.00 151.6561 59.9927 32.0000 1.9792 1.9801 416.7662 416.9856 0.0331 -1.0000 -1.0000 3433672 1581460563.10 151.6561 59.9927 32.0000 1.9792 1.9800 416.6150 416.8335 0.0330 -1.0000 -1.0000 3433732 1581460563.20 151.6561 59.9927 32.0000 1.9793 1.9801 416.7350 416.9546 0.0331 -1.0000 -1.0000 3433812 1581460563.30 151.6561 59.9927 32.0000 1.9770 1.9778 416.9478 417.1662 0.0328 -1.0000 -1.0000 3433872 1581460563.40 151.6361 59.9927 32.0000 1.9775 1.9783 416.8742 417.0933 0.0330 -1.0000 -1.0000 3433942 1581460563.50 151.5364 59.9927 32.0000 1.9765 1.9774 416.8600 417.0786 0.0329 -1.0000 -1.0000 3434012 1581460563.60 151.5364 59.9927 32.0000 1.9785 1.9793 416.8518 417.0692 0.0328 -1.0000 -1.0000 3434072 1581460563.70 151.5364 59.9927 32.0000 1.9797 1.9806 417.0067 417.2262 0.0330 -1.0000 -1.0000 3434142 1581460563.80 151.5364 59.9927 32.0000 1.9776 1.9784 416.8651 417.0844 0.0330 -1.0000 -1.0000 3434212 1581460563.90 151.5364 59.9927 32.0000 1.9776 1.9784 416.9201 417.1389 0.0330 -1.0000 -1.0000 3434282 1581460564.00 151.5386 59.9927 32.0000 1.9773 1.9782 416.8143 417.0342 0.0331 -1.0000 -1.0000 3434352 1581460564.10 151.5386 59.9927 32.0000 1.9760 1.9769 416.7046 416.9239 0.0330 -1.0000 -1.0000 3434422 1581460564.20 151.5386 59.9927 32.0000 1.9780 1.9789 416.7906 417.0117 0.0332 -1.0000 -1.0000 3434482 1581460564.30 151.5386 59.9927 32.0000 1.9767 1.9776 416.7840 417.0033 0.0330 -1.0000 -1.0000 3434552 1581460564.40 151.5386 59.9927 32.0000 1.9783 1.9792 416.6364 416.8553 0.0330 -1.0000 -1.0000 3434842 1581460564.50 151.6385 59.9927 32.0000 1.9782 1.9791 416.6900 416.9094 0.0330 -1.0000 -1.0000 3434902 1581460564.60 151.7229 59.9927 32.0000 1.9779 1.9788 416.7266 416.9457 0.0330 -1.0000 -1.0000 3434972 1581460564.70 151.7229 59.9927 32.0000 1.9796 1.9805 416.6411 416.8597 0.0329 -1.0000 -1.0000 3435032 1581460564.80 151.7229 59.9927 32.0000 1.9789 1.9798 416.7863 417.0045 0.0328 -1.0000 -1.0000 3435102 1581460564.90 151.7229 59.9927 32.0000 1.9788 1.9796 416.8897 417.1086 0.0330 -1.0000 -1.0000 3435332 1581460565.00 151.7229 59.9927 32.0000 1.9776 1.9784 416.9848 417.2018 0.0327 -1.0000 -1.0000 3435391 1581460565.10 151.6872 59.9937 32.0000 1.9777 1.9786 416.9526 417.1698 0.0327 -1.0000 -1.0000 3435462 1581460565.20 151.6872 59.9937 32.0000 1.9800 1.9808 416.5355 416.7522 0.0326 -1.0000 -1.0000 3435532 1581460565.30 151.6872 59.9937 32.0000 1.9794 1.9802 416.6429 416.8595 0.0327 -1.0000 -1.0000 3435591 1581460565.40 151.6872 59.9937 32.0000 1.9788 1.9797 416.8658 417.0836 0.0327 -1.0000 -1.0000 3436361 1581460565.50 151.6872 59.9937 32.0000 1.9785 1.9793 417.1036 417.3203 0.0326 -1.0000 -1.0000 3436431 1581460565.60 151.6744 59.9937 32.0000 1.9781 1.9789 417.0482 417.2649 0.0326 -1.0000 -1.0000 3436501 1581460565.70 151.6114 59.9937 32.0000 1.9789 1.9797 416.6980 416.9143 0.0325 -1.0000 -1.0000 3436561 1581460565.80 151.6114 59.9937 32.0000 1.9786 1.9795 416.6444 416.8600 0.0325 -1.0000 -1.0000 3436631 1581460565.90 151.6114 59.9937 32.0000 1.9801 1.9809 416.8945 417.1110 0.0327 -1.0000 -1.0000 3436691 1581460566.00 151.6114 59.9937 32.0000 1.9787 1.9796 417.1298 417.3464 0.0326 -1.0000 -1.0000 3436841 1581460566.10 151.6114 59.9937 32.0000 1.9765 1.9774 416.9719 417.1889 0.0326 -1.0000 -1.0000 3436911 1581460566.20 151.6540 59.9937 32.0000 1.9800 1.9809 416.6662 416.8825 0.0326 -1.0000 -1.0000 3436971 1581460566.30 151.6540 59.9937 32.0000 1.9799 1.9807 416.7949 417.0115 0.0326 -1.0000 -1.0000 3437041 1581460566.40 151.6540 59.9937 32.0000 1.9790 1.9798 417.2129 417.4283 0.0324 -1.0000 -1.0000 3437111 1581460566.50 151.6540 59.9937 32.0000 1.9772 1.9781 417.0984 417.3148 0.0326 -1.0000 -1.0000 3437170 1581460566.60 151.6540 59.9937 32.0000 1.9799 1.9807 416.9199 417.1374 0.0328 -1.0000 -1.0000 3437240 1581460566.70 151.6312 59.9937 32.0000 1.9792 1.9801 416.6570 416.8726 0.0325 -1.0000 -1.0000 3437310 1581460566.80 151.5940 59.9937 32.0000 1.9798 1.9806 416.6159 416.8327 0.0327 -1.0000 -1.0000 3437370 1581460566.90 151.5940 59.9937 32.0000 1.9771 1.9780 416.5925 416.8093 0.0326 -1.0000 -1.0000 3437560 1581460567.00 151.5940 59.9937 32.0000 1.9773 1.9781 416.8017 417.0185 0.0327 -1.0000 -1.0000 3437630 1581460567.10 151.5940 59.9937 32.0000 1.9772 1.9780 416.8972 417.1142 0.0326 -1.0000 -1.0000 3437690 1581460567.20 151.5940 59.9937 32.0000 1.9769 1.9777 416.8565 417.0725 0.0326 -1.0000 -1.0000 3437760 1581460567.30 151.5114 59.9937 32.0000 1.9762 1.9770 416.8686 417.0853 0.0326 -1.0000 -1.0000 3437820 1581460567.40 151.5114 59.9937 32.0000 1.9764 1.9773 416.8748 417.0915 0.0326 -1.0000 -1.0000 3438070 1581460567.50 151.5114 59.9937 32.0000 1.9776 1.9785 416.9031 417.1197 0.0326 -1.0000 -1.0000 3438140 1581460567.60 151.5114 59.9937 32.0000 1.9792 1.9801 416.7360 416.9530 0.0327 -1.0000 -1.0000 3438200 1581460567.70 151.5114 59.9937 32.0000 1.9795 1.9803 416.8338 417.0512 0.0327 -1.0000 -1.0000 3438270 1581460567.80 151.3724 59.9937 32.0000 1.9792 1.9800 416.8886 417.1062 0.0327 -1.0000 -1.0000 3438340 1581460567.90 151.2993 59.9937 32.0000 1.9783 1.9791 417.1284 417.3451 0.0326 -1.0000 -1.0000 3438400 1581460568.00 151.2993 59.9937 32.0000 1.9767 1.9775 416.9384 417.1551 0.0326 -1.0000 -1.0000 3438540 1581460568.10 151.2993 59.9937 32.0000 1.9767 1.9775 416.8520 417.0695 0.0327 -1.0000 -1.0000 3438610 1581460568.20 151.2993 59.9937 32.0000 1.9769 1.9778 416.8464 417.0639 0.0328 -1.0000 -1.0000 3438681 1581460568.30 151.2993 59.9937 32.0000 1.9776 1.9784 416.7728 416.9908 0.0328 -1.0000 -1.0000 3438741 1581460568.40 151.4926 59.9937 32.0000 1.9780 1.9789 416.7195 416.9376 0.0328 -1.0000 -1.0000 3438811 1581460568.50 151.4926 59.9937 32.0000 1.9782 1.9791 416.5225 416.7383 0.0324 -1.0000 -1.0000 3439590 1581460568.60 151.4926 59.9937 32.0000 1.9789 1.9797 416.6683 416.8830 0.0324 -1.0000 -1.0000 3439861 1581460568.70 151.4926 59.9937 32.0000 1.9770 1.9779 416.6139 416.8302 0.0326 -1.0000 -1.0000 3439930 1581460568.80 151.4926 59.9937 32.0000 1.9790 1.9799 416.5667 416.7842 0.0328 -1.0000 -1.0000 3439990 1581460568.90 151.5558 59.9937 32.0000 1.9776 1.9785 416.8251 417.0398 0.0324 -1.0000 -1.0000 3440060 1581460569.00 151.5558 59.9937 32.0000 1.9784 1.9793 416.6650 416.8831 0.0330 -1.0000 -1.0000 3440120 1581460569.10 151.5558 59.9937 32.0000 1.9771 1.9780 416.7438 416.9733 0.0353 -1.0000 -1.0000 3440190 1581460569.20 151.5558 59.9937 32.0000 1.9778 1.9788 416.7869 417.0412 0.0390 -1.0000 -1.0000 3440260 1581460569.30 151.5558 59.9937 32.0000 1.9774 1.9784 416.7440 417.0139 0.0409 -1.0000 -1.0000 3440330 1581460569.40 151.5483 59.9937 32.0000 1.9775 1.9786 416.7507 417.0238 0.0411 -1.0000 -1.0000 3440390 1581460569.50 151.5213 59.9937 32.0000 1.9765 1.9775 416.7846 417.0568 0.0410 -1.0000 -1.0000 3440460 1581460569.60 151.5213 59.9937 32.0000 1.9770 1.9781 416.7443 417.0123 0.0401 -1.0000 -1.0000 3440520 1581460569.70 151.5213 59.9937 32.0000 1.9769 1.9779 416.7743 417.0355 0.0392 -1.0000 -1.0000 3440590 1581460569.80 151.5213 59.9937 32.0000 1.9782 1.9792 416.6314 416.8867 0.0382 -1.0000 -1.0000 3440660 1581460569.90 151.5213 59.9937 32.0000 1.9796 1.9806 416.6704 416.9163 0.0367 -1.0000 -1.0000 3440720 1581460570.00 151.5909 59.9920 32.0000 1.9794 1.9803 416.7142 416.9481 0.0351 -1.0000 -1.0000 3440780 1581460570.10 151.5909 59.9920 32.0000 1.9791 1.9800 416.6051 416.8353 0.0346 -1.0000 -1.0000 3440860 1581460570.20 151.5909 59.9920 32.0000 1.9779 1.9787 416.6347 416.8615 0.0341 -1.0000 -1.0000 3440920 1581460570.30 151.5909 59.9920 32.0000 1.9794 1.9803 416.6650 416.8908 0.0340 -1.0000 -1.0000 3440990 1581460570.40 151.5909 59.9920 32.0000 1.9781 1.9790 416.8628 417.0878 0.0338 -1.0000 -1.0000 3441060 1581460570.50 151.5909 59.9920 32.0000 1.9773 1.9781 416.9826 417.2078 0.0338 -1.0000 -1.0000 3441290 1581460570.60 151.4991 59.9920 32.0000 1.9779 1.9787 417.0400 417.2637 0.0336 -1.0000 -1.0000 3441370 1581460570.70 151.4019 59.9920 32.0000 1.9810 1.9819 416.6495 416.8719 0.0335 -1.0000 -1.0000 3441440 1581460570.80 151.4019 59.9920 32.0000 1.9780 1.9788 416.6409 416.8626 0.0334 -1.0000 -1.0000 3441500 1581460570.90 151.4019 59.9920 32.0000 1.9771 1.9780 416.8023 417.0249 0.0335 -1.0000 -1.0000 3441570 1581460571.00 151.4019 59.9920 32.0000 1.9783 1.9792 417.0312 417.2523 0.0332 -1.0000 -1.0000 3441640 1581460571.10 151.4019 59.9920 32.0000 1.9770 1.9779 417.0021 417.2235 0.0333 -1.0000 -1.0000 3441700 1581460571.20 151.5126 59.9920 32.0000 1.9784 1.9793 416.9199 417.1414 0.0334 -1.0000 -1.0000 3441770 1581460571.30 151.5126 59.9920 32.0000 1.9779 1.9788 417.0941 417.3156 0.0333 -1.0000 -1.0000 3441840 1581460571.40 151.5126 59.9920 32.0000 1.9777 1.9786 417.0042 417.2252 0.0333 -1.0000 -1.0000 3441899 1581460571.50 151.5126 59.9920 32.0000 1.9769 1.9777 416.9427 417.1631 0.0331 -1.0000 -1.0000 3442040 1581460571.60 151.5126 59.9920 32.0000 1.9780 1.9789 416.9872 417.2068 0.0330 -1.0000 -1.0000 3442099 1581460571.70 151.5126 59.9920 32.0000 1.9773 1.9782 416.9057 417.1255 0.0331 -1.0000 -1.0000 3442169 1581460571.80 151.7230 59.9920 32.0000 1.9783 1.9792 416.8159 417.0349 0.0329 -1.0000 -1.0000 3442239 1581460571.90 151.7581 59.9920 32.0000 1.9798 1.9806 416.8321 417.0503 0.0328 -1.0000 -1.0000 3442299 1581460572.00 151.7581 59.9920 32.0000 1.9795 1.9803 416.8043 417.0231 0.0330 -1.0000 -1.0000 3442539 1581460572.10 151.7581 59.9920 32.0000 1.9798 1.9806 416.6861 416.9055 0.0330 -1.0000 -1.0000 3442609 1581460572.20 151.7581 59.9920 32.0000 1.9809 1.9818 416.6274 416.8459 0.0330 -1.0000 -1.0000 3442679 1581460572.30 151.7581 59.9920 32.0000 1.9780 1.9789 416.7213 416.9402 0.0329 -1.0000 -1.0000 3442739 1581460572.40 151.4762 59.9920 32.0000 1.9790 1.9799 416.6655 416.8836 0.0328 -1.0000 -1.0000 3442809 1581460572.50 151.4762 59.9920 32.0000 1.9792 1.9800 416.8582 417.0760 0.0328 -1.0000 -1.0000 3443039 1581460572.60 151.4762 59.9920 32.0000 1.9792 1.9800 416.8802 417.0981 0.0328 -1.0000 -1.0000 3443139 1581460572.70 151.4762 59.9920 32.0000 1.9763 1.9772 416.9555 417.1748 0.0331 -1.0000 -1.0000 3443199 1581460572.80 151.4762 59.9920 32.0000 1.9784 1.9792 417.0198 417.2409 0.0333 -1.0000 -1.0000 3443259 1581460572.90 151.5352 59.9920 32.0000 1.9806 1.9814 416.7893 417.0117 0.0334 -1.0000 -1.0000 3443329 1581460573.00 151.5493 59.9920 32.0000 1.9797 1.9806 416.9634 417.1841 0.0332 -1.0000 -1.0000 3443399 1581460573.10 151.5493 59.9920 32.0000 1.9800 1.9809 416.8359 417.0556 0.0331 -1.0000 -1.0000 3443579 1581460573.20 151.5493 59.9920 32.0000 1.9794 1.9803 416.7396 416.9612 0.0334 -1.0000 -1.0000 3443649 1581460573.30 151.5493 59.9920 32.0000 1.9781 1.9790 416.7807 417.0016 0.0332 -1.0000 -1.0000 3443709 1581460573.40 151.5493 59.9920 32.0000 1.9777 1.9786 416.7758 416.9958 0.0331 -1.0000 -1.0000 3443769 1581460573.50 151.4250 59.9920 32.0000 1.9768 1.9776 416.8439 417.0634 0.0330 -1.0000 -1.0000 3443849 1581460573.60 151.4250 59.9920 32.0000 1.9779 1.9787 416.8153 417.0339 0.0329 -1.0000 -1.0000 3444278 1581460573.70 151.4250 59.9920 32.0000 1.9769 1.9778 416.8300 417.0481 0.0328 -1.0000 -1.0000 3444338 1581460573.80 151.4250 59.9920 32.0000 1.9773 1.9781 416.8696 417.0878 0.0329 -1.0000 -1.0000 3444408 1581460573.90 151.4250 59.9920 32.0000 1.9774 1.9782 417.0341 417.2520 0.0327 -1.0000 -1.0000 3444478 1581460574.00 151.5286 59.9920 32.0000 1.9775 1.9784 416.9154 417.1321 0.0327 -1.0000 -1.0000 3444538 1581460574.10 151.5286 59.9920 32.0000 1.9772 1.9781 416.9985 417.2161 0.0327 -1.0000 -1.0000 3444788 1581460574.20 151.5286 59.9920 32.0000 1.9782 1.9790 416.9232 417.1408 0.0327 -1.0000 -1.0000 3444858 1581460574.30 151.5286 59.9920 32.0000 1.9789 1.9798 416.7007 416.9176 0.0327 -1.0000 -1.0000 3444918 1581460574.40 151.5286 59.9920 32.0000 1.9776 1.9785 416.6870 416.9044 0.0328 -1.0000 -1.0000 3444988 1581460574.50 151.4256 59.9920 32.0000 1.9794 1.9803 416.6924 416.9104 0.0328 -1.0000 -1.0000 3445058 1581460574.60 151.2106 59.9920 32.0000 1.9776 1.9784 416.7546 416.9717 0.0326 -1.0000 -1.0000 3445298 1581460574.70 151.2106 59.9920 32.0000 1.9763 1.9771 416.6556 416.8712 0.0325 -1.0000 -1.0000 3445358 1581460574.80 151.2106 59.9920 32.0000 1.9765 1.9773 416.6393 416.8556 0.0326 -1.0000 -1.0000 3445418 1581460574.90 151.2106 59.9920 32.0000 1.9769 1.9777 416.7309 416.9471 0.0326 -1.0000 -1.0000 3445498 1581460575.00 151.2106 59.9920 32.0000 1.9778 1.9787 416.8575 417.0737 0.0325 -1.0000 -1.0000 3445558 1581460575.10 151.8150 59.9918 32.0000 1.9782 1.9790 417.0335 417.2513 0.0328 -1.0000 -1.0000 3445778 1581460575.20 151.8150 59.9918 32.0000 1.9784 1.9793 417.0622 417.2799 0.0328 -1.0000 -1.0000 3445857 1581460575.30 151.8150 59.9918 32.0000 1.9788 1.9797 417.0486 417.2672 0.0330 -1.0000 -1.0000 3445918 1581460575.40 151.8150 59.9918 32.0000 1.9798 1.9806 416.9666 417.1859 0.0330 -1.0000 -1.0000 3445987 1581460575.50 151.8150 59.9918 32.0000 1.9787 1.9796 416.6802 416.9001 0.0332 -1.0000 -1.0000 3446058 1581460575.60 151.7607 59.9918 32.0000 1.9780 1.9789 416.6186 416.8414 0.0336 -1.0000 -1.0000 3446118 1581460575.70 151.4416 59.9918 32.0000 1.9781 1.9790 416.7786 417.0016 0.0336 -1.0000 -1.0000 3446187 1581460575.80 151.4416 59.9918 32.0000 1.9781 1.9790 416.6467 416.8704 0.0336 -1.0000 -1.0000 3446257 1581460575.90 151.4416 59.9918 32.0000 1.9768 1.9777 416.6389 416.8617 0.0335 -1.0000 -1.0000 3446317 1581460576.00 151.4416 59.9918 32.0000 1.9776 1.9785 416.7445 416.9667 0.0334 -1.0000 -1.0000 3446567 1581460576.10 151.4416 59.9918 32.0000 1.9765 1.9774 416.7406 416.9621 0.0333 -1.0000 -1.0000 3446807 1581460576.20 151.2502 59.9918 32.0000 1.9774 1.9782 416.7700 416.9910 0.0333 -1.0000 -1.0000 3446877 1581460576.30 151.2502 59.9918 32.0000 1.9775 1.9784 416.7354 416.9548 0.0331 -1.0000 -1.0000 3446937 1581460576.40 151.2502 59.9918 32.0000 1.9776 1.9785 416.7944 417.0171 0.0338 -1.0000 -1.0000 3447007 1581460576.50 151.2502 59.9918 32.0000 1.9784 1.9793 416.6964 416.9292 0.0355 -1.0000 -1.0000 3447077 1581460576.60 151.2502 59.9918 32.0000 1.9778 1.9788 416.6420 416.8877 0.0373 -1.0000 -1.0000 3447147 1581460576.70 151.2502 59.9918 32.0000 1.9793 1.9802 416.7822 417.0339 0.0380 -1.0000 -1.0000 3447207 1581460576.80 151.4236 59.9918 32.0000 1.9804 1.9814 416.7586 417.0113 0.0381 -1.0000 -1.0000 3447277 1581460576.90 151.5950 59.9918 32.0000 1.9782 1.9792 416.6412 416.8961 0.0386 -1.0000 -1.0000 3447347 1581460577.00 151.5950 59.9918 32.0000 1.9774 1.9784 416.6906 416.9539 0.0399 -1.0000 -1.0000 3447407 1581460577.10 151.5950 59.9918 32.0000 1.9780 1.9790 416.6072 416.8706 0.0395 -1.0000 -1.0000 3447477 1581460577.20 151.5950 59.9918 32.0000 1.9792 1.9803 416.7158 416.9756 0.0390 -1.0000 -1.0000 3447547 1581460577.30 151.5950 59.9918 32.0000 1.9773 1.9783 416.9766 417.2318 0.0381 -1.0000 -1.0000 3447607 1581460577.40 151.6803 59.9918 32.0000 1.9765 1.9775 416.9125 417.1633 0.0374 -1.0000 -1.0000 3447666 1581460577.50 151.6803 59.9918 32.0000 1.9766 1.9776 416.9230 417.1652 0.0362 -1.0000 -1.0000 3447747 1581460577.60 151.6803 59.9918 32.0000 1.9760 1.9769 416.8240 417.0607 0.0355 -1.0000 -1.0000 3447806 1581460577.70 151.6803 59.9918 32.0000 1.9774 1.9783 416.9518 417.1865 0.0353 -1.0000 -1.0000 3448036 1581460577.80 151.6803 59.9918 32.0000 1.9785 1.9794 416.9423 417.1795 0.0359 -1.0000 -1.0000 3448106 1581460577.90 151.6427 59.9918 32.0000 1.9783 1.9792 416.7031 416.9516 0.0380 -1.0000 -1.0000 3448166 1581460578.00 151.6111 59.9918 32.0000 1.9782 1.9792 416.5322 416.7964 0.0402 -1.0000 -1.0000 3448226 1581460578.10 151.6111 59.9918 32.0000 1.9787 1.9798 416.5486 416.8199 0.0410 -1.0000 -1.0000 3448306 1581460578.20 151.6111 59.9918 32.0000 1.9797 1.9808 416.6844 416.9579 0.0411 -1.0000 -1.0000 3449296 1581460578.30 151.6111 59.9918 32.0000 1.9775 1.9786 416.7943 417.0669 0.0410 -1.0000 -1.0000 3449356 1581460578.40 151.6111 59.9918 32.0000 1.9780 1.9790 416.7358 417.0068 0.0406 -1.0000 -1.0000 3449426 1581460578.50 151.5926 59.9918 32.0000 1.9784 1.9795 416.7862 417.0456 0.0386 -1.0000 -1.0000 3449496 1581460578.60 151.5114 59.9918 32.0000 1.9783 1.9793 416.7227 416.9715 0.0372 -1.0000 -1.0000 3449566 1581460578.70 151.5114 59.9918 32.0000 1.9776 1.9786 416.5788 416.8207 0.0363 -1.0000 -1.0000 3449626 1581460578.80 151.5114 59.9918 32.0000 1.9789 1.9798 416.6809 416.9200 0.0360 -1.0000 -1.0000 3449686 1581460578.90 151.5114 59.9918 32.0000 1.9788 1.9797 416.6262 416.8628 0.0355 -1.0000 -1.0000 3449766 1581460579.00 151.5114 59.9918 32.0000 1.9789 1.9798 416.6692 416.9021 0.0350 -1.0000 -1.0000 3449826 1581460579.10 151.4261 59.9918 32.0000 1.9780 1.9789 416.7280 416.9589 0.0347 -1.0000 -1.0000 3449885 1581460579.20 151.4261 59.9918 32.0000 1.9772 1.9781 416.7063 416.9352 0.0345 -1.0000 -1.0000 3450335 1581460579.30 151.4261 59.9918 32.0000 1.9784 1.9793 416.7450 416.9741 0.0344 -1.0000 -1.0000 3450395 1581460579.40 151.4261 59.9918 32.0000 1.9772 1.9781 416.9414 417.1694 0.0343 -1.0000 -1.0000 3450455 1581460579.50 151.4261 59.9918 32.0000 1.9767 1.9776 417.1504 417.3778 0.0342 -1.0000 -1.0000 3450535 1581460579.60 151.6324 59.9891 32.0000 1.9782 1.9790 416.9526 417.1790 0.0341 -1.0000 -1.0000 3450595 1581460579.70 151.6641 59.9887 32.0000 1.9769 1.9778 416.6773 416.9028 0.0339 -1.0000 -1.0000 3450655 1581460579.80 151.6641 59.9887 32.0000 1.9792 1.9800 416.6840 416.9094 0.0341 -1.0000 -1.0000 3450725 1581460579.90 151.6641 59.9887 32.0000 1.9784 1.9793 416.8020 417.0278 0.0339 -1.0000 -1.0000 3450795 1581460580.00 151.6641 59.9887 32.0000 1.9771 1.9779 416.9951 417.2198 0.0339 -1.0000 -1.0000 3450855 1581460580.10 151.6641 59.9887 32.0000 1.9763 1.9772 416.9028 417.1279 0.0338 -1.0000 -1.0000 3450925 1581460580.20 151.5192 59.9887 32.0000 1.9763 1.9772 416.9884 417.2142 0.0340 -1.0000 -1.0000 3450995 1581460580.30 151.3018 59.9887 32.0000 1.9767 1.9776 416.8934 417.1180 0.0338 -1.0000 -1.0000 3451055 1581460580.40 151.3018 59.9887 32.0000 1.9763 1.9772 416.8253 417.0497 0.0338 -1.0000 -1.0000 3451125 1581460580.50 151.3018 59.9887 32.0000 1.9765 1.9773 416.7217 416.9463 0.0337 -1.0000 -1.0000 3451185 1581460580.60 151.3018 59.9887 32.0000 1.9782 1.9790 416.7259 416.9488 0.0336 -1.0000 -1.0000 3451265 1581460580.70 151.3018 59.9887 32.0000 1.9770 1.9779 416.6669 416.8886 0.0333 -1.0000 -1.0000 3451535 1581460580.80 151.6011 59.9887 32.0000 1.9776 1.9785 416.9949 417.2179 0.0336 -1.0000 -1.0000 3451605 1581460580.90 151.6011 59.9887 32.0000 1.9778 1.9786 416.6264 416.8487 0.0334 -1.0000 -1.0000 3451675 1581460581.00 151.6011 59.9887 32.0000 1.9787 1.9796 416.7912 417.0123 0.0333 -1.0000 -1.0000 3451735 1581460581.10 151.6011 59.9887 32.0000 1.9789 1.9798 416.7478 416.9690 0.0333 -1.0000 -1.0000 3451794 1581460581.20 151.6011 59.9887 32.0000 1.9799 1.9808 416.6439 416.8659 0.0335 -1.0000 -1.0000 3452044 1581460581.30 151.6588 59.9887 32.0000 1.9778 1.9786 416.6403 416.8617 0.0333 -1.0000 -1.0000 3452104 1581460581.40 151.6951 59.9887 32.0000 1.9791 1.9799 417.0024 417.2226 0.0332 -1.0000 -1.0000 3452164 1581460581.50 151.6951 59.9887 32.0000 1.9781 1.9789 417.0709 417.2914 0.0332 -1.0000 -1.0000 3452244 1581460581.60 151.6951 59.9887 32.0000 1.9792 1.9801 416.9681 417.1875 0.0331 -1.0000 -1.0000 3452304 1581460581.70 151.6951 59.9887 32.0000 1.9778 1.9787 416.6763 416.8961 0.0330 -1.0000 -1.0000 3452364 1581460581.80 151.6951 59.9887 32.0000 1.9776 1.9785 416.5246 416.7436 0.0330 -1.0000 -1.0000 3452444 1581460581.90 151.3126 59.9887 32.0000 1.9773 1.9782 416.5509 416.7703 0.0330 -1.0000 -1.0000 3452504 1581460582.00 151.3126 59.9887 32.0000 1.9778 1.9787 416.6266 416.8452 0.0330 -1.0000 -1.0000 3452564 1581460582.10 151.3126 59.9887 32.0000 1.9781 1.9790 416.5146 416.7342 0.0331 -1.0000 -1.0000 3452644 1581460582.20 151.3126 59.9887 32.0000 1.9775 1.9783 416.7183 416.9371 0.0330 -1.0000 -1.0000 3452704 1581460582.30 151.3126 59.9887 32.0000 1.9791 1.9799 416.6020 416.8207 0.0329 -1.0000 -1.0000 3452804 1581460582.40 151.3742 59.9887 32.0000 1.9776 1.9784 416.6448 416.8638 0.0330 -1.0000 -1.0000 3452874 1581460582.50 151.4381 59.9887 32.0000 1.9799 1.9807 416.6405 416.8593 0.0329 -1.0000 -1.0000 3452944 1581460582.60 151.4381 59.9887 32.0000 1.9786 1.9795 416.6272 416.8462 0.0330 -1.0000 -1.0000 3453024 1581460582.70 151.4381 59.9887 32.0000 1.9774 1.9783 416.8321 417.0521 0.0332 -1.0000 -1.0000 3453104 1581460582.80 151.4381 59.9887 32.0000 1.9753 1.9762 416.8767 417.0985 0.0335 -1.0000 -1.0000 3453294 1581460582.90 151.4381 59.9887 32.0000 1.9768 1.9776 416.9162 417.1405 0.0338 -1.0000 -1.0000 3453364 1581460583.00 151.4567 59.9887 32.0000 1.9762 1.9771 417.0015 417.2286 0.0341 -1.0000 -1.0000 3453424 1581460583.10 151.4567 59.9887 32.0000 1.9772 1.9780 417.0278 417.2537 0.0339 -1.0000 -1.0000 3453484 1581460583.20 151.4567 59.9887 32.0000 1.9781 1.9790 417.1363 417.3616 0.0339 -1.0000 -1.0000 3453564 1581460583.30 151.4567 59.9887 32.0000 1.9778 1.9787 417.0758 417.3013 0.0339 -1.0000 -1.0000 3453833 1581460583.40 151.4567 59.9887 32.0000 1.9786 1.9795 416.8586 417.0843 0.0340 -1.0000 -1.0000 3453903 1581460583.50 151.4799 59.9887 32.0000 1.9785 1.9794 416.7945 417.0186 0.0338 -1.0000 -1.0000 3453973 1581460583.60 151.4799 59.9887 32.0000 1.9789 1.9797 416.7730 416.9963 0.0335 -1.0000 -1.0000 3454033 1581460583.70 151.4799 59.9887 32.0000 1.9798 1.9806 416.8103 417.0304 0.0331 -1.0000 -1.0000 3454103 1581460583.80 151.4799 59.9887 32.0000 1.9794 1.9802 416.8638 417.0835 0.0331 -1.0000 -1.0000 3454333 1581460583.90 151.4799 59.9887 32.0000 1.9769 1.9778 416.8247 417.0439 0.0329 -1.0000 -1.0000 3454403 1581460584.00 151.4757 59.9887 32.0000 1.9780 1.9789 416.8159 417.0347 0.0329 -1.0000 -1.0000 3454463 1581460584.10 151.3322 59.9887 32.0000 1.9786 1.9794 416.8708 417.0887 0.0328 -1.0000 -1.0000 3454533 1581460584.20 151.3322 59.9887 32.0000 1.9783 1.9791 416.7983 417.0167 0.0330 -1.0000 -1.0000 3454593 1581460584.30 151.3322 59.9887 32.0000 1.9777 1.9786 416.7544 416.9762 0.0335 -1.0000 -1.0000 3454823 1581460584.40 151.3322 59.9887 32.0000 1.9778 1.9787 416.7245 416.9468 0.0335 -1.0000 -1.0000 3454893 1581460584.50 151.3322 59.9887 32.0000 1.9772 1.9780 416.6278 416.8502 0.0335 -1.0000 -1.0000 3454953 1581460584.60 151.6454 59.9902 32.0000 1.9780 1.9789 416.7787 417.0017 0.0335 -1.0000 -1.0000 3455033 1581460584.70 151.6454 59.9902 32.0000 1.9801 1.9810 416.6842 416.9064 0.0335 -1.0000 -1.0000 3455093 1581460584.80 151.6454 59.9902 32.0000 1.9781 1.9790 416.6843 416.9069 0.0335 -1.0000 -1.0000 3455572 1581460584.90 151.6454 59.9902 32.0000 1.9779 1.9788 417.0486 417.2703 0.0333 -1.0000 -1.0000 3455643 1581460585.00 151.6454 59.9902 32.0000 1.9782 1.9791 417.1485 417.3701 0.0334 -1.0000 -1.0000 3455712 1581460585.10 151.6145 59.9902 32.0000 1.9790 1.9799 417.0516 417.2728 0.0333 -1.0000 -1.0000 3455772 1581460585.20 151.5374 59.9902 32.0000 1.9787 1.9796 416.8408 417.0629 0.0334 -1.0000 -1.0000 3455843 1581460585.30 151.5374 59.9902 32.0000 1.9804 1.9813 416.7905 417.0103 0.0329 -1.0000 -1.0000 3456082 1581460585.40 151.5374 59.9902 32.0000 1.9778 1.9787 416.6400 416.8577 0.0328 -1.0000 -1.0000 3456142 1581460585.50 151.5374 59.9902 32.0000 1.9782 1.9791 416.5948 416.8124 0.0327 -1.0000 -1.0000 3456222 1581460585.60 151.5374 59.9902 32.0000 1.9782 1.9790 416.7247 416.9425 0.0328 -1.0000 -1.0000 3456282 1581460585.70 151.5378 59.9902 32.0000 1.9776 1.9785 416.7833 417.0008 0.0327 -1.0000 -1.0000 3456342 1581460585.80 151.5378 59.9902 32.0000 1.9781 1.9790 416.7536 416.9716 0.0329 -1.0000 -1.0000 3456822 1581460585.90 151.5378 59.9902 32.0000 1.9784 1.9793 416.6394 416.8566 0.0328 -1.0000 -1.0000 3456892 1581460586.00 151.5378 59.9902 32.0000 1.9779 1.9787 416.9450 417.1636 0.0329 -1.0000 -1.0000 3456992 1581460586.10 151.5378 59.9902 32.0000 1.9766 1.9774 416.9952 417.2136 0.0328 -1.0000 -1.0000 3457102 1581460586.20 151.5603 59.9902 32.0000 1.9776 1.9784 417.0102 417.2280 0.0328 -1.0000 -1.0000 3457162 1581460586.30 151.5627 59.9902 32.0000 1.9778 1.9787 417.0506 417.2712 0.0334 -1.0000 -1.0000 3457222 1581460586.40 151.5627 59.9902 32.0000 1.9771 1.9780 417.0593 417.2879 0.0347 -1.0000 -1.0000 3457312 1581460586.50 151.5627 59.9902 32.0000 1.9785 1.9794 417.0817 417.3143 0.0349 -1.0000 -1.0000 3457372 1581460586.60 151.5627 59.9902 32.0000 1.9795 1.9804 416.6624 416.8951 0.0352 -1.0000 -1.0000 3457442 1581460586.70 151.5627 59.9902 32.0000 1.9788 1.9797 416.8117 417.0455 0.0351 -1.0000 -1.0000 3457511 1581460586.80 151.6227 59.9902 32.0000 1.9770 1.9779 417.0443 417.2768 0.0350 -1.0000 -1.0000 3457571 1581460586.90 151.6227 59.9902 32.0000 1.9767 1.9776 417.0004 417.2327 0.0349 -1.0000 -1.0000 3457642 1581460587.00 151.6227 59.9902 32.0000 1.9779 1.9788 417.0655 417.2917 0.0339 -1.0000 -1.0000 3457701 1581460587.10 151.6227 59.9902 32.0000 1.9797 1.9805 416.7615 416.9845 0.0334 -1.0000 -1.0000 3457771 1581460587.20 151.6227 59.9902 32.0000 1.9792 1.9800 416.6084 416.8283 0.0330 -1.0000 -1.0000 3457841 1581460587.30 151.8217 59.9902 32.0000 1.9779 1.9788 416.7919 417.0119 0.0331 -1.0000 -1.0000 3457901 1581460587.40 151.8217 59.9902 32.0000 1.9761 1.9770 417.0721 417.2910 0.0329 -1.0000 -1.0000 3458081 1581460587.50 151.8217 59.9902 32.0000 1.9777 1.9786 417.1728 417.3913 0.0329 -1.0000 -1.0000 3458151 1581460587.60 151.8217 59.9902 32.0000 1.9786 1.9794 417.1215 417.3404 0.0329 -1.0000 -1.0000 3458221 1581460587.70 151.8217 59.9902 32.0000 1.9792 1.9800 416.9867 417.2050 0.0329 -1.0000 -1.0000 3458281 1581460587.80 151.8217 59.9902 32.0000 1.9789 1.9798 416.6591 416.8774 0.0329 -1.0000 -1.0000 3458351 1581460587.90 151.8217 59.9902 32.0000 1.9800 1.9808 416.6155 416.8336 0.0328 -1.0000 -1.0000 3458561 1581460588.00 151.8217 59.9902 32.0000 1.9792 1.9800 416.8400 417.0588 0.0330 -1.0000 -1.0000 3458621 1581460588.10 151.8183 59.9902 32.0000 1.9781 1.9790 417.0246 417.2415 0.0326 -1.0000 -1.0000 3458701 1581460588.20 151.6499 59.9902 32.0000 1.9804 1.9813 416.8119 417.0285 0.0326 -1.0000 -1.0000 3458771 1581460588.30 151.6499 59.9902 32.0000 1.9793 1.9802 416.7412 416.9587 0.0328 -1.0000 -1.0000 3458831 1581460588.40 151.4717 59.9902 32.0000 1.9786 1.9795 416.6524 416.8682 0.0325 -1.0000 -1.0000 3459360 1581460588.50 151.4717 59.9902 32.0000 1.9778 1.9786 416.8257 417.0411 0.0324 -1.0000 -1.0000 3459431 1581460588.60 151.4717 59.9902 32.0000 1.9777 1.9785 417.0300 417.2458 0.0325 -1.0000 -1.0000 3459500 1581460588.70 151.4717 59.9902 32.0000 1.9779 1.9787 417.2674 417.4846 0.0326 -1.0000 -1.0000 3459561 1581460588.80 151.4717 59.9902 32.0000 1.9782 1.9790 416.9958 417.2114 0.0325 -1.0000 -1.0000 3459770 1581460588.90 151.4708 59.9902 32.0000 1.9799 1.9807 416.6875 416.9030 0.0324 -1.0000 -1.0000 3459840 1581460589.00 151.4702 59.9902 32.0000 1.9793 1.9801 416.6140 416.8285 0.0324 -1.0000 -1.0000 3459900 1581460589.10 151.4702 59.9902 32.0000 1.9801 1.9809 416.7347 416.9504 0.0325 -1.0000 -1.0000 3459970 1581460589.20 151.4702 59.9902 32.0000 1.9778 1.9787 416.8353 417.0528 0.0328 -1.0000 -1.0000 3500040 1581460589.30 151.4702 59.9902 32.0000 1.9786 1.9795 416.9950 417.2151 0.0331 -1.0000 -1.0000 3500100 1581460589.40 151.4702 59.9902 32.0000 1.9792 1.9800 416.6643 416.8856 0.0334 -1.0000 -1.0000 3500160 1581460589.50 151.7525 59.9902 32.0000 1.9791 1.9799 416.5470 416.7678 0.0333 -1.0000 -1.0000 3500300 1581460589.60 151.7525 59.9902 32.0000 1.9789 1.9798 416.8372 417.0587 0.0334 -1.0000 -1.0000 3500370 1581460589.70 151.7525 59.9902 32.0000 1.9788 1.9797 417.0013 417.2214 0.0330 -1.0000 -1.0000 3500430 1581460589.80 151.7525 59.9902 32.0000 1.9780 1.9788 417.0530 417.2734 0.0332 -1.0000 -1.0000 3500500 1581460589.90 151.7525 59.9902 32.0000 1.9779 1.9788 417.0914 417.3117 0.0331 -1.0000 -1.0000 3500560 1581460590.00 151.4981 59.9918 32.0000 1.9772 1.9781 416.9013 417.1221 0.0332 -1.0000 -1.0000 3500630 1581460590.10 151.4809 59.9919 32.0000 1.9776 1.9785 416.7895 417.0091 0.0330 -1.0000 -1.0000 3500700 1581460590.20 151.4809 59.9919 32.0000 1.9767 1.9776 416.9024 417.1221 0.0331 -1.0000 -1.0000 3500760 1581460590.30 151.4809 59.9919 32.0000 1.9772 1.9781 416.7064 416.9246 0.0329 -1.0000 -1.0000 3500830 1581460590.40 151.4809 59.9919 32.0000 1.9786 1.9794 416.6015 416.8203 0.0330 -1.0000 -1.0000 3500900 1581460590.50 151.4809 59.9919 32.0000 1.9783 1.9792 416.7724 416.9933 0.0333 -1.0000 -1.0000 3501070 1581460590.60 151.7379 59.9919 32.0000 1.9790 1.9799 416.9680 417.1893 0.0333 -1.0000 -1.0000 3501150 1581460590.70 151.7379 59.9919 32.0000 1.9798 1.9807 417.1440 417.3661 0.0334 -1.0000 -1.0000 3501210 1581460590.80 151.7379 59.9919 32.0000 1.9776 1.9785 416.9170 417.1362 0.0330 -1.0000 -1.0000 3501269 1581460590.90 151.7379 59.9919 32.0000 1.9803 1.9812 416.7044 416.9248 0.0331 -1.0000 -1.0000 3501350 1581460591.00 151.7379 59.9919 32.0000 1.9779 1.9787 416.6781 416.8983 0.0332 -1.0000 -1.0000 3501579 1581460591.10 151.5372 59.9919 32.0000 1.9787 1.9796 417.0927 417.3114 0.0329 -1.0000 -1.0000 3501639 1581460591.20 151.4226 59.9919 32.0000 1.9787 1.9796 417.2130 417.4333 0.0332 -1.0000 -1.0000 3501719 1581460591.30 151.4226 59.9919 32.0000 1.9779 1.9787 417.1252 417.3450 0.0330 -1.0000 -1.0000 3501779 1581460591.40 151.4226 59.9919 32.0000 1.9788 1.9797 416.7242 416.9415 0.0327 -1.0000 -1.0000 3501839 1581460591.50 151.4226 59.9919 32.0000 1.9785 1.9794 416.7883 417.0046 0.0325 -1.0000 -1.0000 3502089 1581460591.60 151.4226 59.9919 32.0000 1.9788 1.9796 416.7449 416.9610 0.0326 -1.0000 -1.0000 3502149 1581460591.70 151.4226 59.9919 32.0000 1.9788 1.9797 416.8786 417.0948 0.0325 -1.0000 -1.0000 3502209 1581460591.80 151.5057 59.9919 32.0000 1.9792 1.9800 417.0174 417.2326 0.0324 -1.0000 -1.0000 3502279 1581460591.90 151.5057 59.9919 32.0000 1.9773 1.9782 417.0323 417.2480 0.0325 -1.0000 -1.0000 3502349 1581460592.00 151.5057 59.9919 32.0000 1.9776 1.9784 417.0385 417.2537 0.0323 -1.0000 -1.0000 3502509 1581460592.10 151.5057 59.9919 32.0000 1.9777 1.9786 417.0494 417.2656 0.0327 -1.0000 -1.0000 3502579 1581460592.20 151.5057 59.9919 32.0000 1.9778 1.9786 416.7261 416.9417 0.0325 -1.0000 -1.0000 3502639 1581460592.30 151.4570 59.9919 32.0000 1.9769 1.9778 416.8815 417.0977 0.0326 -1.0000 -1.0000 3502709 1581460592.40 151.3303 59.9919 32.0000 1.9766 1.9774 416.7541 416.9719 0.0329 -1.0000 -1.0000 3502779 1581460592.50 151.3303 59.9919 32.0000 1.9766 1.9775 416.7143 416.9361 0.0336 -1.0000 -1.0000 3502839 1581460592.60 151.3303 59.9919 32.0000 1.9783 1.9791 416.5601 416.7894 0.0350 -1.0000 -1.0000 3503588 1581460592.70 151.3303 59.9919 32.0000 1.9782 1.9791 416.6786 416.9180 0.0363 -1.0000 -1.0000 3503658 1581460592.80 151.3303 59.9919 32.0000 1.9780 1.9790 416.6447 416.8867 0.0366 -1.0000 -1.0000 3503718 1581460592.90 151.4124 59.9919 32.0000 1.9784 1.9793 416.7408 416.9849 0.0367 -1.0000 -1.0000 3503788 1581460593.00 151.4124 59.9919 32.0000 1.9787 1.9797 416.8106 417.0555 0.0368 -1.0000 -1.0000 3503858 1581460593.10 151.4124 59.9919 32.0000 1.9790 1.9800 416.7441 416.9843 0.0359 -1.0000 -1.0000 3503918 1581460593.20 151.4124 59.9919 32.0000 1.9770 1.9779 416.7736 417.0054 0.0347 -1.0000 -1.0000 3503988 1581460593.30 151.4124 59.9919 32.0000 1.9774 1.9783 416.9584 417.1848 0.0340 -1.0000 -1.0000 3504048 1581460593.40 151.4113 59.9919 32.0000 1.9786 1.9795 416.9049 417.1304 0.0339 -1.0000 -1.0000 3504118 1581460593.50 151.3689 59.9919 32.0000 1.9786 1.9794 416.7405 416.9640 0.0336 -1.0000 -1.0000 3504198 1581460593.60 151.3689 59.9919 32.0000 1.9789 1.9798 416.8909 417.1132 0.0335 -1.0000 -1.0000 3504288 1581460593.70 151.3689 59.9919 32.0000 1.9763 1.9772 416.8049 417.0264 0.0332 -1.0000 -1.0000 3504348 1581460593.80 151.3689 59.9919 32.0000 1.9782 1.9791 416.8848 417.1032 0.0328 -1.0000 -1.0000 3504428 1581460593.90 151.3689 59.9919 32.0000 1.9784 1.9792 416.9267 417.1452 0.0329 -1.0000 -1.0000 3504488 1581460594.00 151.6587 59.9919 32.0000 1.9789 1.9797 416.9036 417.1224 0.0329 -1.0000 -1.0000 3504548 1581460594.10 151.6587 59.9919 32.0000 1.9774 1.9783 416.8791 417.0966 0.0328 -1.0000 -1.0000 3504808 1581460594.20 151.6587 59.9919 32.0000 1.9776 1.9784 417.0760 417.2951 0.0330 -1.0000 -1.0000 3504868 1581460594.30 151.6587 59.9919 32.0000 1.9775 1.9783 417.0795 417.2987 0.0330 -1.0000 -1.0000 3504928 1581460594.40 151.6587 59.9919 32.0000 1.9788 1.9796 417.0178 417.2368 0.0329 -1.0000 -1.0000 3504997 1581460594.50 151.6587 59.9919 32.0000 1.9785 1.9793 416.8666 417.0842 0.0327 -1.0000 -1.0000 3505068 1581460594.60 151.6442 59.9922 32.0000 1.9790 1.9798 416.8698 417.0887 0.0329 -1.0000 -1.0000 3505307 1581460594.70 151.6143 59.9928 32.0000 1.9800 1.9808 416.6860 416.9041 0.0328 -1.0000 -1.0000 3505367 1581460594.80 151.6143 59.9928 32.0000 1.9790 1.9799 416.7439 416.9608 0.0326 -1.0000 -1.0000 3505437 1581460594.90 151.6143 59.9928 32.0000 1.9784 1.9792 416.8868 417.1032 0.0326 -1.0000 -1.0000 3505507 1581460595.00 151.6143 59.9928 32.0000 1.9779 1.9787 417.0470 417.2641 0.0327 -1.0000 -1.0000 3505567 1581460595.10 151.6143 59.9928 32.0000 1.9771 1.9779 416.9818 417.1991 0.0327 -1.0000 -1.0000 3506147 1581460595.20 151.5759 59.9928 32.0000 1.9787 1.9795 416.9889 417.2061 0.0326 -1.0000 -1.0000 3506217 1581460595.30 151.5759 59.9928 32.0000 1.9773 1.9782 417.0995 417.3151 0.0324 -1.0000 -1.0000 3506277 1581460595.40 151.5759 59.9928 32.0000 1.9780 1.9789 416.9292 417.1449 0.0325 -1.0000 -1.0000 3506347 1581460595.50 151.5759 59.9928 32.0000 1.9775 1.9784 416.9294 417.1448 0.0324 -1.0000 -1.0000 3506417 1581460595.60 151.5759 59.9928 32.0000 1.9795 1.9803 416.8353 417.0505 0.0324 -1.0000 -1.0000 3506487 1581460595.70 151.4139 59.9928 32.0000 1.9773 1.9782 416.7359 416.9510 0.0324 -1.0000 -1.0000 3506547 1581460595.80 151.3026 59.9928 32.0000 1.9767 1.9775 416.7843 416.9999 0.0324 -1.0000 -1.0000 3506617 1581460595.90 151.3026 59.9928 32.0000 1.9779 1.9787 416.6204 416.8357 0.0325 -1.0000 -1.0000 3506677 1581460596.00 151.3026 59.9928 32.0000 1.9785 1.9794 416.7245 416.9394 0.0323 -1.0000 -1.0000 3506747 1581460596.10 151.3026 59.9928 32.0000 1.9773 1.9782 416.8687 417.0834 0.0324 -1.0000 -1.0000 3506817 1581460596.20 151.3026 59.9928 32.0000 1.9785 1.9794 417.1498 417.3647 0.0323 -1.0000 -1.0000 3506876 1581460596.30 151.4299 59.9928 32.0000 1.9776 1.9785 416.9318 417.1464 0.0323 -1.0000 -1.0000 3506947 1581460596.40 151.4299 59.9928 32.0000 1.9769 1.9778 417.0626 417.2776 0.0324 -1.0000 -1.0000 3507017 1581460596.50 151.4299 59.9928 32.0000 1.9770 1.9778 416.9119 417.1270 0.0324 -1.0000 -1.0000 3507076 1581460596.60 151.4299 59.9928 32.0000 1.9771 1.9779 416.8064 417.0214 0.0324 -1.0000 -1.0000 3507147 1581460596.70 151.4299 59.9928 32.0000 1.9769 1.9777 416.8757 417.0907 0.0323 -1.0000 -1.0000 3507326 1581460596.80 151.6714 59.9928 32.0000 1.9782 1.9791 417.0218 417.2366 0.0323 -1.0000 -1.0000 3507386 1581460596.90 151.7029 59.9928 32.0000 1.9780 1.9789 416.9524 417.1669 0.0322 -1.0000 -1.0000 3507456 1581460597.00 151.7029 59.9928 32.0000 1.9791 1.9799 416.6588 416.8735 0.0324 -1.0000 -1.0000 3507526 1581460597.10 151.7029 59.9928 32.0000 1.9792 1.9800 416.7195 416.9351 0.0325 -1.0000 -1.0000 3507586 1581460597.20 151.7029 59.9928 32.0000 1.9789 1.9798 416.9115 417.1273 0.0324 -1.0000 -1.0000 3507886 1581460597.30 151.7029 59.9928 32.0000 1.9783 1.9791 417.2023 417.4177 0.0324 -1.0000 -1.0000 3507946 1581460597.40 151.5751 59.9928 32.0000 1.9774 1.9782 417.1264 417.3420 0.0325 -1.0000 -1.0000 3508016 1581460597.50 151.5751 59.9928 32.0000 1.9781 1.9790 416.8922 417.1068 0.0322 -1.0000 -1.0000 3508086 1581460597.60 151.5751 59.9928 32.0000 1.9803 1.9811 416.7941 417.0094 0.0324 -1.0000 -1.0000 3508156 1581460597.70 151.5751 59.9928 32.0000 1.9799 1.9807 416.5497 416.7638 0.0323 -1.0000 -1.0000 3508346 1581460597.80 151.5751 59.9928 32.0000 1.9798 1.9806 416.8044 417.0195 0.0324 -1.0000 -1.0000 3508416 1581460597.90 151.5751 59.9928 32.0000 1.9761 1.9769 416.8606 417.0751 0.0324 -1.0000 -1.0000 3508476 1581460598.00 151.5386 59.9928 32.0000 1.9782 1.9790 416.8824 417.0973 0.0322 -1.0000 -1.0000 3508546 1581460598.10 151.4969 59.9928 32.0000 1.9766 1.9775 416.9331 417.1471 0.0322 -1.0000 -1.0000 3508616 1581460598.20 151.4969 59.9928 32.0000 1.9758 1.9766 416.9971 417.2120 0.0324 -1.0000 -1.0000 3509105 1581460598.30 151.4969 59.9928 32.0000 1.9767 1.9775 417.0347 417.2509 0.0326 -1.0000 -1.0000 3509165 1581460598.40 151.4969 59.9928 32.0000 1.9771 1.9779 416.7975 417.0135 0.0325 -1.0000 -1.0000 3509235 1581460598.50 151.4969 59.9928 32.0000 1.9742 1.9751 416.9327 417.1483 0.0325 -1.0000 -1.0000 3509295 1581460598.60 151.3143 59.9928 32.0000 1.9764 1.9772 417.0038 417.2202 0.0326 -1.0000 -1.0000 3509375 1581460598.70 151.3143 59.9928 32.0000 1.9758 1.9766 416.9492 417.1660 0.0327 -1.0000 -1.0000 3509605 1581460598.80 151.3143 59.9928 32.0000 1.9779 1.9788 416.9995 417.2191 0.0331 -1.0000 -1.0000 3509665 1581460598.90 151.3143 59.9928 32.0000 1.9772 1.9781 416.8437 417.0668 0.0337 -1.0000 -1.0000 3509735 1581460599.00 151.3143 59.9928 32.0000 1.9783 1.9791 416.8719 417.0966 0.0338 -1.0000 -1.0000 3509795 1581460599.10 151.3143 59.9928 32.0000 1.9782 1.9791 416.7353 416.9611 0.0341 -1.0000 -1.0000 3509865 1581460599.20 151.4390 59.9928 32.0000 1.9784 1.9792 416.7883 417.0169 0.0343 -1.0000 -1.0000 3509935 1581460599.30 151.5172 59.9928 32.0000 1.9780 1.9789 416.6486 416.8748 0.0340 -1.0000 -1.0000 3509995 1581460599.40 151.5172 59.9928 32.0000 1.9785 1.9794 416.7930 417.0198 0.0342 -1.0000 -1.0000 3510055 1581460599.50 151.5172 59.9928 32.0000 1.9778 1.9787 416.7632 416.9919 0.0344 -1.0000 -1.0000 3510135 1581460599.60 151.5172 59.9928 32.0000 1.9785 1.9794 416.7234 416.9484 0.0337 -1.0000 -1.0000 3510195 1581460599.70 151.5172 59.9928 32.0000 1.9787 1.9796 416.9228 417.1438 0.0332 -1.0000 -1.0000 3510295 1581460599.80 151.6021 59.9903 32.0000 1.9790 1.9798 416.7789 416.9976 0.0329 -1.0000 -1.0000 3510365 1581460599.90 151.6021 59.9903 32.0000 1.9782 1.9791 416.9517 417.1699 0.0328 -1.0000 -1.0000 3510425 1581460600.00 151.6021 59.9903 32.0000 1.9784 1.9793 417.0106 417.2282 0.0328 -1.0000 -1.0000 3510485 1581460600.10 151.6021 59.9903 32.0000 1.9776 1.9785 417.1248 417.3426 0.0327 -1.0000 -1.0000 3510565 1581460600.20 151.6021 59.9903 32.0000 1.9790 1.9798 416.8356 417.0525 0.0326 -1.0000 -1.0000 3511094 1581460600.30 151.6021 59.9903 32.0000 1.9803 1.9811 416.7613 416.9779 0.0326 -1.0000 -1.0000 3511154 1581460600.40 151.6420 59.9903 32.0000 1.9794 1.9802 416.6304 416.8467 0.0325 -1.0000 -1.0000 3511224 1581460600.50 151.6575 59.9903 32.0000 1.9794 1.9803 416.5730 416.7895 0.0326 -1.0000 -1.0000 3511304 1581460600.60 151.6575 59.9903 32.0000 1.9783 1.9791 417.0368 417.2536 0.0326 -1.0000 -1.0000 3511374 1581460600.70 151.6575 59.9903 32.0000 1.9768 1.9777 417.0175 417.2367 0.0332 -1.0000 -1.0000 3511554 1581460600.80 151.6575 59.9903 32.0000 1.9777 1.9785 417.0459 417.2714 0.0342 -1.0000 -1.0000 3511614 1581460600.90 151.6575 59.9903 32.0000 1.9816 1.9825 417.0618 417.2932 0.0349 -1.0000 -1.0000 3511684 1581460601.00 151.6575 59.9903 32.0000 1.9796 1.9805 416.5917 416.8256 0.0353 -1.0000 -1.0000 3511744 1581460601.10 151.6575 59.9903 32.0000 1.9814 1.9823 416.6628 416.8999 0.0358 -1.0000 -1.0000 3511824 1581460601.20 151.6575 59.9903 32.0000 1.9803 1.9812 416.6488 416.8903 0.0366 -1.0000 -1.0000 3511894 1581460601.30 151.6575 59.9903 32.0000 1.9784 1.9794 416.9664 417.2114 0.0369 -1.0000 -1.0000 3511964 1581460601.40 151.8211 59.9903 32.0000 1.9781 1.9791 417.0728 417.3161 0.0366 -1.0000 -1.0000 3512024 1581460601.50 151.8211 59.9903 32.0000 1.9784 1.9793 416.9510 417.1921 0.0362 -1.0000 -1.0000 3512094 1581460601.60 151.7230 59.9903 32.0000 1.9769 1.9778 416.6755 416.9163 0.0360 -1.0000 -1.0000 3512164 1581460601.70 151.6866 59.9903 32.0000 1.9787 1.9796 416.3487 416.5832 0.0353 -1.0000 -1.0000 3512224 1581460601.80 151.6866 59.9903 32.0000 1.9804 1.9813 416.7403 416.9733 0.0350 -1.0000 -1.0000 3512324 1581460601.90 151.6866 59.9903 32.0000 1.9792 1.9801 416.8452 417.0745 0.0345 -1.0000 -1.0000 3512384 1581460602.00 151.6866 59.9903 32.0000 1.9778 1.9787 417.0483 417.2748 0.0339 -1.0000 -1.0000 3512444 1581460602.10 151.6866 59.9903 32.0000 1.9781 1.9790 417.1063 417.3292 0.0335 -1.0000 -1.0000 3512583 1581460602.20 151.5073 59.9903 32.0000 1.9766 1.9775 417.0128 417.2342 0.0333 -1.0000 -1.0000 3512653 1581460602.30 151.5073 59.9903 32.0000 1.9780 1.9789 417.0120 417.2334 0.0334 -1.0000 -1.0000 3513083 1581460602.40 151.5073 59.9903 32.0000 1.9784 1.9793 416.6929 416.9170 0.0339 -1.0000 -1.0000 3513153 1581460602.50 151.5073 59.9903 32.0000 1.9777 1.9786 416.6107 416.8379 0.0343 -1.0000 -1.0000 3513213 1581460602.60 151.5073 59.9903 32.0000 1.9781 1.9790 416.5439 416.7717 0.0343 -1.0000 -1.0000 3513293 1581460602.70 151.5073 59.9903 32.0000 1.9773 1.9782 416.6668 416.8942 0.0343 -1.0000 -1.0000 3513353 1581460602.80 151.3208 59.9903 32.0000 1.9779 1.9788 416.6575 416.8878 0.0349 -1.0000 -1.0000 3513413 1581460602.90 151.3194 59.9903 32.0000 1.9784 1.9793 416.6684 416.9117 0.0373 -1.0000 -1.0000 3513483 1581460603.00 151.3194 59.9903 32.0000 1.9762 1.9772 416.7723 417.0398 0.0410 -1.0000 -1.0000 3513553 1581460603.10 151.3194 59.9903 32.0000 1.9771 1.9782 416.8384 417.1245 0.0435 -1.0000 -1.0000 3513613 1581460603.20 151.3194 59.9903 32.0000 1.9761 1.9772 416.7178 417.0099 0.0441 -1.0000 -1.0000 3513683 1581460603.30 151.3194 59.9903 32.0000 1.9774 1.9786 416.8182 417.1143 0.0447 -1.0000 -1.0000 3513863 1581460603.40 151.3194 59.9903 32.0000 1.9767 1.9779 416.9042 417.2084 0.0461 -1.0000 -1.0000 3513923 1581460603.50 151.3194 59.9903 32.0000 1.9754 1.9766 416.7908 417.1002 0.0464 -1.0000 -1.0000 3513993 1581460603.60 151.3317 59.9903 32.0000 1.9777 1.9789 416.8421 417.1417 0.0444 -1.0000 -1.0000 3514063 1581460603.70 151.3409 59.9903 32.0000 1.9771 1.9782 417.0399 417.3149 0.0407 -1.0000 -1.0000 3514123 1581460603.80 151.3409 59.9903 32.0000 1.9791 1.9801 416.8648 417.1224 0.0382 -1.0000 -1.0000 3514362 1581460603.90 151.4448 59.9903 32.0000 1.9794 1.9803 416.5975 416.8432 0.0368 -1.0000 -1.0000 3514422 1581460604.00 151.4448 59.9903 32.0000 1.9794 1.9804 416.4969 416.7393 0.0364 -1.0000 -1.0000 3514482 1581460604.10 151.4448 59.9903 32.0000 1.9789 1.9798 416.7463 416.9844 0.0357 -1.0000 -1.0000 3514562 1581460604.20 151.4448 59.9903 32.0000 1.9769 1.9779 416.9803 417.2166 0.0356 -1.0000 -1.0000 3514622 1581460604.30 151.4448 59.9903 32.0000 1.9773 1.9783 416.9678 417.2021 0.0352 -1.0000 -1.0000 3515052 1581460604.40 151.4448 59.9903 32.0000 1.9779 1.9789 416.9713 417.2044 0.0351 -1.0000 -1.0000 3515132 1581460604.50 151.4448 59.9903 32.0000 1.9780 1.9789 416.9783 417.2103 0.0349 -1.0000 -1.0000 3515192 1581460604.60 151.4656 59.9903 32.0000 1.9788 1.9797 416.6421 416.8729 0.0348 -1.0000 -1.0000 3515262 1581460604.70 151.4656 59.9903 32.0000 1.9786 1.9795 416.6923 416.9236 0.0348 -1.0000 -1.0000 3515332 1581460604.80 151.4656 59.9903 32.0000 1.9785 1.9794 416.8007 417.0318 0.0348 -1.0000 -1.0000 3515562 1581460604.90 151.4656 59.9903 32.0000 1.9772 1.9781 416.5352 416.7664 0.0349 -1.0000 -1.0000 3515632 1581460605.00 151.4656 59.9903 32.0000 1.9780 1.9789 416.7065 416.9386 0.0349 -1.0000 -1.0000 3515692 1581460605.10 151.5965 59.9883 32.0000 1.9782 1.9791 416.6870 416.9185 0.0348 -1.0000 -1.0000 3515762 1581460605.20 151.5965 59.9883 32.0000 1.9778 1.9787 416.7436 416.9742 0.0346 -1.0000 -1.0000 3515832 1581460605.30 151.5965 59.9883 32.0000 1.9769 1.9778 416.8659 417.0946 0.0344 -1.0000 -1.0000 3516122 1581460605.40 151.5965 59.9883 32.0000 1.9770 1.9779 417.0530 417.2812 0.0342 -1.0000 -1.0000 3516181 1581460605.50 151.5965 59.9883 32.0000 1.9760 1.9768 417.0358 417.2612 0.0339 -1.0000 -1.0000 3516251 1581460605.60 151.5965 59.9883 32.0000 1.9771 1.9780 417.0968 417.3200 0.0336 -1.0000 -1.0000 3516322 1581460605.70 151.5965 59.9883 32.0000 1.9786 1.9795 416.6816 416.9052 0.0337 -1.0000 -1.0000 3516381 1581460605.80 151.5965 59.9883 32.0000 1.9801 1.9809 416.6845 416.9079 0.0335 -1.0000 -1.0000 3516451 1581460605.90 151.5970 59.9883 32.0000 1.9778 1.9787 416.7198 416.9419 0.0335 -1.0000 -1.0000 3516831 1581460606.00 151.5970 59.9883 32.0000 1.9782 1.9790 417.1012 417.3236 0.0334 -1.0000 -1.0000 3516891 1581460606.10 151.5970 59.9883 32.0000 1.9771 1.9779 416.8785 417.0994 0.0333 -1.0000 -1.0000 3516971 1581460606.20 151.4100 59.9883 32.0000 1.9794 1.9802 416.8316 417.0527 0.0332 -1.0000 -1.0000 3517031 1581460606.30 151.4100 59.9883 32.0000 1.9783 1.9792 416.7627 416.9824 0.0332 -1.0000 -1.0000 3517101 1581460606.40 151.4100 59.9883 32.0000 1.9762 1.9771 416.5883 416.8093 0.0332 -1.0000 -1.0000 3517171 1581460606.50 151.4100 59.9883 32.0000 1.9784 1.9792 416.6060 416.8262 0.0332 -1.0000 -1.0000 3517231 1581460606.60 151.4100 59.9883 32.0000 1.9789 1.9797 416.6894 416.9082 0.0330 -1.0000 -1.0000 3517301 1581460606.70 151.4100 59.9883 32.0000 1.9784 1.9793 416.6808 416.9003 0.0331 -1.0000 -1.0000 3517371 1581460606.80 151.4100 59.9883 32.0000 1.9771 1.9780 416.6915 416.9104 0.0329 -1.0000 -1.0000 3517431 1581460606.90 151.4100 59.9883 32.0000 1.9765 1.9774 416.7233 416.9429 0.0331 -1.0000 -1.0000 3517541 1581460607.00 151.4100 59.9883 32.0000 1.9774 1.9783 416.7583 416.9778 0.0330 -1.0000 -1.0000 3517611 1581460607.10 151.5315 59.9883 32.0000 1.9775 1.9784 416.9424 417.1623 0.0331 -1.0000 -1.0000 3517671 1581460607.20 151.5591 59.9883 32.0000 1.9771 1.9779 416.8993 417.1185 0.0330 -1.0000 -1.0000 3517741 1581460607.30 151.5591 59.9883 32.0000 1.9775 1.9783 417.0084 417.2266 0.0327 -1.0000 -1.0000 3517801 1581460607.40 151.5092 59.9883 32.0000 1.9772 1.9780 416.9312 417.1505 0.0330 -1.0000 -1.0000 3517871 1581460607.50 151.4275 59.9883 32.0000 1.9774 1.9783 417.0327 417.2503 0.0326 -1.0000 -1.0000 3517941 1581460607.60 151.4275 59.9883 32.0000 1.9768 1.9777 417.0569 417.2746 0.0328 -1.0000 -1.0000 3518001 1581460607.70 151.4275 59.9883 32.0000 1.9759 1.9767 416.9267 417.1444 0.0328 -1.0000 -1.0000 3518061 1581460607.80 151.4275 59.9883 32.0000 1.9764 1.9773 417.0204 417.2386 0.0329 -1.0000 -1.0000 3518141 1581460607.90 151.4275 59.9883 32.0000 1.9786 1.9795 416.9186 417.1377 0.0330 -1.0000 -1.0000 3518200 1581460608.00 151.4275 59.9883 32.0000 1.9795 1.9804 416.6328 416.8508 0.0328 -1.0000 -1.0000 3518840 1581460608.10 151.4776 59.9883 32.0000 1.9784 1.9793 416.4989 416.7181 0.0330 -1.0000 -1.0000 3518910 1581460608.20 151.4776 59.9883 32.0000 1.9779 1.9788 416.9265 417.1434 0.0326 -1.0000 -1.0000 3518970 1581460608.30 151.4776 59.9883 32.0000 1.9781 1.9790 416.8771 417.0931 0.0326 -1.0000 -1.0000 3519030 1581460608.40 151.4776 59.9883 32.0000 1.9783 1.9792 416.9006 417.1180 0.0327 -1.0000 -1.0000 3519110 1581460608.50 151.4776 59.9883 32.0000 1.9786 1.9795 416.7812 416.9977 0.0326 -1.0000 -1.0000 3519170 1581460608.60 151.4776 59.9883 32.0000 1.9776 1.9784 416.7915 417.0080 0.0326 -1.0000 -1.0000 3519240 1581460608.70 151.4776 59.9883 32.0000 1.9779 1.9788 417.0220 417.2377 0.0325 -1.0000 -1.0000 3519350 1581460608.80 151.4776 59.9883 32.0000 1.9782 1.9791 416.8866 417.1038 0.0327 -1.0000 -1.0000 3519430 1581460608.90 151.4776 59.9883 32.0000 1.9773 1.9782 416.8863 417.1024 0.0325 -1.0000 -1.0000 3519520 1581460609.00 151.4776 59.9883 32.0000 1.9771 1.9780 416.7359 416.9515 0.0325 -1.0000 -1.0000 3519660 1581460609.10 151.4776 59.9883 32.0000 1.9786 1.9795 416.6842 416.9003 0.0325 -1.0000 -1.0000 3519720 1581460609.20 151.5262 59.9883 32.0000 1.9765 1.9774 416.6261 416.8423 0.0326 -1.0000 -1.0000 3519800 1581460609.30 151.5262 59.9883 32.0000 1.9770 1.9778 416.6292 416.8461 0.0326 -1.0000 -1.0000 3519860 1581460609.40 151.5262 59.9883 32.0000 1.9764 1.9772 416.7252 416.9413 0.0326 -1.0000 -1.0000 3519920 1581460609.50 151.5262 59.9883 32.0000 1.9787 1.9795 416.5813 416.7996 0.0330 -1.0000 -1.0000 3520110 1581460609.60 151.5262 59.9883 32.0000 1.9774 1.9782 416.5406 416.7621 0.0336 -1.0000 -1.0000 3520170 1581460609.70 151.5262 59.9883 32.0000 1.9771 1.9780 416.6633 416.8916 0.0346 -1.0000 -1.0000 3520230 1581460609.80 151.6657 59.9893 32.0000 1.9781 1.9790 416.9301 417.1597 0.0346 -1.0000 -1.0000 3520310 1581460609.90 151.6657 59.9893 32.0000 1.9786 1.9795 417.1204 417.3514 0.0348 -1.0000 -1.0000 3520370 1581460610.00 151.6657 59.9893 32.0000 1.9785 1.9794 416.9932 417.2246 0.0348 -1.0000 -1.0000 3520599 1581460610.10 151.6657 59.9893 32.0000 1.9799 1.9808 416.4749 416.7050 0.0344 -1.0000 -1.0000 3520669 1581460610.20 151.6657 59.9893 32.0000 1.9782 1.9791 416.7771 417.0041 0.0342 -1.0000 -1.0000 3520729 1581460610.30 151.3836 59.9893 32.0000 1.9787 1.9796 416.5818 416.8086 0.0341 -1.0000 -1.0000 3520799 1581460610.40 151.3836 59.9893 32.0000 1.9773 1.9782 416.9079 417.1329 0.0338 -1.0000 -1.0000 3520869 1581460610.50 151.3836 59.9893 32.0000 1.9775 1.9783 416.8650 417.0869 0.0333 -1.0000 -1.0000 3521339 1581460610.60 151.3836 59.9893 32.0000 1.9767 1.9776 416.6927 416.9140 0.0333 -1.0000 -1.0000 3521419 1581460610.70 151.3836 59.9893 32.0000 1.9759 1.9767 416.8145 417.0349 0.0332 -1.0000 -1.0000 3521479 1581460610.80 151.3836 59.9893 32.0000 1.9782 1.9790 416.8262 417.0470 0.0332 -1.0000 -1.0000 3521539 1581460610.90 151.3836 59.9893 32.0000 1.9775 1.9784 416.8230 417.0417 0.0330 -1.0000 -1.0000 3521619 1581460611.00 151.3836 59.9893 32.0000 1.9776 1.9784 416.8317 417.0511 0.0330 -1.0000 -1.0000 3521839 1581460611.10 151.3836 59.9893 32.0000 1.9766 1.9774 416.7856 417.0057 0.0331 -1.0000 -1.0000 3521899 1581460611.20 151.3836 59.9893 32.0000 1.9773 1.9781 416.8088 417.0283 0.0330 -1.0000 -1.0000 3521979 1581460611.30 151.3836 59.9893 32.0000 1.9787 1.9796 416.8952 417.1141 0.0329 -1.0000 -1.0000 3522039 1581460611.40 151.3949 59.9893 32.0000 1.9780 1.9789 416.8816 417.1025 0.0332 -1.0000 -1.0000 3522099 1581460611.50 151.4085 59.9893 32.0000 1.9780 1.9788 416.9578 417.1764 0.0328 -1.0000 -1.0000 3522339 1581460611.60 151.4085 59.9893 32.0000 1.9777 1.9786 416.9615 417.1791 0.0328 -1.0000 -1.0000 3522398 1581460611.70 151.4085 59.9893 32.0000 1.9786 1.9795 417.0296 417.2466 0.0326 -1.0000 -1.0000 3522468 1581460611.80 151.4085 59.9893 32.0000 1.9780 1.9788 416.8772 417.0940 0.0327 -1.0000 -1.0000 3522538 1581460611.90 151.4085 59.9893 32.0000 1.9803 1.9811 416.7018 416.9175 0.0324 -1.0000 -1.0000 3522718 1581460612.00 151.4803 59.9893 32.0000 1.9786 1.9795 416.8902 417.1061 0.0325 -1.0000 -1.0000 3522778 1581460612.10 151.4803 59.9893 32.0000 1.9799 1.9808 417.1395 417.3552 0.0325 -1.0000 -1.0000 3522858 1581460612.20 151.4803 59.9893 32.0000 1.9779 1.9788 417.0816 417.2975 0.0325 -1.0000 -1.0000 3522918 1581460612.30 151.4803 59.9893 32.0000 1.9789 1.9797 416.7394 416.9543 0.0324 -1.0000 -1.0000 3522978 1581460612.40 151.4803 59.9893 32.0000 1.9785 1.9794 416.7216 416.9368 0.0324 -1.0000 -1.0000 3523058 1581460612.50 151.4568 59.9893 32.0000 1.9787 1.9796 416.7819 416.9977 0.0324 -1.0000 -1.0000 3523118 1581460612.60 151.4518 59.9893 32.0000 1.9790 1.9799 416.6407 416.8544 0.0323 -1.0000 -1.0000 3523358 1581460612.70 151.4518 59.9893 32.0000 1.9792 1.9800 416.6669 416.8817 0.0323 -1.0000 -1.0000 3523418 1581460612.80 151.4518 59.9893 32.0000 1.9791 1.9799 416.7954 417.0103 0.0324 -1.0000 -1.0000 3523488 1581460612.90 151.4518 59.9893 32.0000 1.9779 1.9787 416.7708 416.9863 0.0325 -1.0000 -1.0000 3523558 1581460613.00 151.4518 59.9893 32.0000 1.9790 1.9798 416.6159 416.8312 0.0324 -1.0000 -1.0000 3523618 1581460613.10 151.5292 59.9893 32.0000 1.9770 1.9779 416.6563 416.8710 0.0324 -1.0000 -1.0000 3523848 1581460613.20 151.5292 59.9893 32.0000 1.9779 1.9787 416.6492 416.8637 0.0323 -1.0000 -1.0000 3523918 1581460613.30 151.5292 59.9893 32.0000 1.9785 1.9794 416.6726 416.8877 0.0324 -1.0000 -1.0000 3523988 1581460613.40 151.5292 59.9893 32.0000 1.9774 1.9782 416.7856 417.0006 0.0324 -1.0000 -1.0000 3524048 1581460613.50 151.5292 59.9893 32.0000 1.9785 1.9793 416.9152 417.1303 0.0324 -1.0000 -1.0000 3524118 1581460613.60 151.5126 59.9893 32.0000 1.9784 1.9793 417.0521 417.2667 0.0324 -1.0000 -1.0000 3524547 1581460613.70 151.4926 59.9893 32.0000 1.9781 1.9790 417.0003 417.2175 0.0327 -1.0000 -1.0000 3524617 1581460613.80 151.4926 59.9893 32.0000 1.9784 1.9793 416.9096 417.1257 0.0325 -1.0000 -1.0000 3524687 1581460613.90 151.4926 59.9893 32.0000 1.9777 1.9786 416.7902 417.0084 0.0329 -1.0000 -1.0000 3524747 1581460614.00 151.4926 59.9893 32.0000 1.9784 1.9793 416.7949 417.0125 0.0327 -1.0000 -1.0000 3524817 1581460614.10 151.4926 59.9893 32.0000 1.9784 1.9792 416.7218 416.9383 0.0327 -1.0000 -1.0000 3525057 1581460614.20 151.4926 59.9893 32.0000 1.9785 1.9794 416.7537 416.9713 0.0327 -1.0000 -1.0000 3525117 1581460614.30 151.4926 59.9893 32.0000 1.9777 1.9786 416.6898 416.9064 0.0326 -1.0000 -1.0000 3525177 1581460614.40 151.4926 59.9893 32.0000 1.9780 1.9789 416.7808 416.9961 0.0324 -1.0000 -1.0000 3525257 1581460614.50 151.4926 59.9893 32.0000 1.9768 1.9777 416.6931 416.9078 0.0323 -1.0000 -1.0000 3525317 1581460614.60 151.4926 59.9893 32.0000 1.9768 1.9777 416.7699 416.9850 0.0324 -1.0000 -1.0000 3525387 1581460614.70 151.3773 59.9893 32.0000 1.9772 1.9781 416.8110 417.0254 0.0323 -1.0000 -1.0000 3525447 1581460614.80 151.3261 59.9893 32.0000 1.9791 1.9799 417.0112 417.2258 0.0322 -1.0000 -1.0000 3525517 1581460614.90 151.3261 59.9893 32.0000 1.9779 1.9788 416.8469 417.0622 0.0324 -1.0000 -1.0000 3525587 1581460615.00 151.3261 59.9893 32.0000 1.9767 1.9775 416.9724 417.1874 0.0323 -1.0000 -1.0000 3525647 1581460615.10 151.3583 59.9894 32.0000 1.9788 1.9797 416.9000 417.1149 0.0324 -1.0000 -1.0000 3525707 1581460615.20 151.5616 59.9901 32.0000 1.9789 1.9798 416.9678 417.1821 0.0322 -1.0000 -1.0000 3525787 1581460615.30 151.6697 59.9901 32.0000 1.9788 1.9796 416.8104 417.0241 0.0322 -1.0000 -1.0000 3525847 1581460615.40 151.6697 59.9901 32.0000 1.9806 1.9814 416.8186 417.0329 0.0323 -1.0000 -1.0000 3525986 1581460615.50 151.6697 59.9901 32.0000 1.9806 1.9814 416.8045 417.0193 0.0323 -1.0000 -1.0000 3526076 1581460615.60 151.6697 59.9901 32.0000 1.9776 1.9784 416.8609 417.0749 0.0322 -1.0000 -1.0000 3526296 1581460615.70 151.6697 59.9901 32.0000 1.9782 1.9791 416.8175 417.0322 0.0323 -1.0000 -1.0000 3526356 1581460615.80 151.5424 59.9901 32.0000 1.9776 1.9784 416.8984 417.1126 0.0322 -1.0000 -1.0000 3526426 1581460615.90 151.3938 59.9901 32.0000 1.9774 1.9783 416.9835 417.1969 0.0321 -1.0000 -1.0000 3526496 1581460616.00 151.3938 59.9901 32.0000 1.9764 1.9773 417.1615 417.3755 0.0321 -1.0000 -1.0000 3526566 1581460616.10 151.3938 59.9901 32.0000 1.9776 1.9784 416.9019 417.1153 0.0322 -1.0000 -1.0000 3526636 1581460616.20 151.3938 59.9901 32.0000 1.9789 1.9798 417.0296 417.2449 0.0324 -1.0000 -1.0000 3526826 1581460616.30 151.3938 59.9901 32.0000 1.9791 1.9799 416.9086 417.1227 0.0322 -1.0000 -1.0000 3526886 1581460616.40 151.4934 59.9901 32.0000 1.9782 1.9791 416.9044 417.1186 0.0323 -1.0000 -1.0000 3526956 1581460616.50 151.4934 59.9901 32.0000 1.9773 1.9781 416.9627 417.1764 0.0321 -1.0000 -1.0000 3527016 1581460616.60 151.4934 59.9901 32.0000 1.9777 1.9785 416.8435 417.0565 0.0320 -1.0000 -1.0000 3527096 1581460616.70 151.4934 59.9901 32.0000 1.9796 1.9805 416.6744 416.8882 0.0323 -1.0000 -1.0000 3527336 1581460616.80 151.4934 59.9901 32.0000 1.9790 1.9799 416.6308 416.8443 0.0321 -1.0000 -1.0000 3527396 1581460616.90 151.4934 59.9901 32.0000 1.9782 1.9790 416.8717 417.0853 0.0322 -1.0000 -1.0000 3527466 1581460617.00 151.5171 59.9901 32.0000 1.9776 1.9784 416.8954 417.1095 0.0322 -1.0000 -1.0000 3527536 1581460617.10 151.5171 59.9901 32.0000 1.9769 1.9777 416.8656 417.0791 0.0321 -1.0000 -1.0000 3527606 1581460617.20 151.5171 59.9901 32.0000 1.9771 1.9779 416.9085 417.1221 0.0322 -1.0000 -1.0000 3527846 1581460617.30 151.5171 59.9901 32.0000 1.9767 1.9776 416.7442 416.9572 0.0321 -1.0000 -1.0000 3527916 1581460617.40 151.5171 59.9901 32.0000 1.9770 1.9778 416.8264 417.0395 0.0320 -1.0000 -1.0000 3527975 1581460617.50 151.5171 59.9901 32.0000 1.9770 1.9778 416.8136 417.0265 0.0321 -1.0000 -1.0000 3528045 1581460617.60 151.3874 59.9901 32.0000 1.9772 1.9780 416.7847 416.9975 0.0321 -1.0000 -1.0000 3528105 1581460617.70 151.4226 59.9901 32.0000 1.9762 1.9770 416.8023 417.0157 0.0321 -1.0000 -1.0000 3528335 1581460617.80 151.4226 59.9901 32.0000 1.9779 1.9787 416.7159 416.9289 0.0321 -1.0000 -1.0000 3528415 1581460617.90 151.4226 59.9901 32.0000 1.9780 1.9788 416.7595 416.9728 0.0321 -1.0000 -1.0000 3528475 1581460618.00 151.4115 59.9901 32.0000 1.9769 1.9777 416.8395 417.0528 0.0322 -1.0000 -1.0000 3528535 1581460618.10 151.3027 59.9901 32.0000 1.9766 1.9775 416.9363 417.1502 0.0322 -1.0000 -1.0000 3528615 1581460618.20 151.3027 59.9901 32.0000 1.9775 1.9783 416.8936 417.1071 0.0321 -1.0000 -1.0000 3529055 1581460618.30 151.3027 59.9901 32.0000 1.9774 1.9783 416.9763 417.1902 0.0323 -1.0000 -1.0000 3529115 1581460618.40 151.3027 59.9901 32.0000 1.9775 1.9783 416.8922 417.1048 0.0320 -1.0000 -1.0000 3529185 1581460618.50 151.3027 59.9901 32.0000 1.9769 1.9777 416.9893 417.2026 0.0321 -1.0000 -1.0000 3529245 1581460618.60 151.5149 59.9901 32.0000 1.9780 1.9788 416.9704 417.1840 0.0322 -1.0000 -1.0000 3529325 1581460618.70 151.5149 59.9901 32.0000 1.9778 1.9786 416.9652 417.1786 0.0321 -1.0000 -1.0000 3530144 1581460618.80 151.5149 59.9901 32.0000 1.9771 1.9780 416.7852 416.9986 0.0321 -1.0000 -1.0000 3530204 1581460618.90 151.5149 59.9901 32.0000 1.9785 1.9793 416.5677 416.7808 0.0321 -1.0000 -1.0000 3530284 1581460619.00 151.5149 59.9901 32.0000 1.9784 1.9792 416.7457 416.9594 0.0322 -1.0000 -1.0000 3530344 1581460619.10 151.5149 59.9901 32.0000 1.9777 1.9786 416.6886 416.9019 0.0321 -1.0000 -1.0000 3530404 1581460619.20 151.3737 59.9901 32.0000 1.9774 1.9783 416.6656 416.8781 0.0320 -1.0000 -1.0000 3530484 1581460619.30 151.3737 59.9901 32.0000 1.9773 1.9781 416.6910 416.9044 0.0321 -1.0000 -1.0000 3530554 1581460619.40 151.3737 59.9901 32.0000 1.9787 1.9796 416.5798 416.7929 0.0322 -1.0000 -1.0000 3530614 1581460619.50 151.3737 59.9901 32.0000 1.9774 1.9782 416.6635 416.8755 0.0320 -1.0000 -1.0000 3530694 1581460619.60 151.3737 59.9901 32.0000 1.9773 1.9781 416.5919 416.8061 0.0323 -1.0000 -1.0000 3530754 1581460619.70 151.3597 59.9923 32.0000 1.9781 1.9789 416.6120 416.8262 0.0322 -1.0000 -1.0000 3530824 1581460619.80 151.3510 59.9936 32.0000 1.9773 1.9781 416.6487 416.8622 0.0322 -1.0000 -1.0000 3530894 1581460619.90 151.3510 59.9936 32.0000 1.9779 1.9787 416.9306 417.1448 0.0323 -1.0000 -1.0000 3530964 1581460620.00 151.3510 59.9936 32.0000 1.9780 1.9788 416.8411 417.0559 0.0323 -1.0000 -1.0000 3531024 1581460620.10 151.3510 59.9936 32.0000 1.9773 1.9781 416.8183 417.0341 0.0324 -1.0000 -1.0000 3531094 1581460620.20 151.3510 59.9936 32.0000 1.9771 1.9780 416.8524 417.0671 0.0323 -1.0000 -1.0000 3531164 1581460620.30 151.4020 59.9936 32.0000 1.9769 1.9777 416.9312 417.1478 0.0327 -1.0000 -1.0000 3531224 1581460620.40 151.4020 59.9936 32.0000 1.9773 1.9782 417.0342 417.2510 0.0326 -1.0000 -1.0000 3531294 1581460620.50 151.4020 59.9936 32.0000 1.9775 1.9784 417.0071 417.2230 0.0325 -1.0000 -1.0000 3531354 1581460620.60 151.4020 59.9936 32.0000 1.9782 1.9791 416.9979 417.2142 0.0326 -1.0000 -1.0000 3531434 1581460620.70 151.4020 59.9936 32.0000 1.9786 1.9794 416.9038 417.1213 0.0326 -1.0000 -1.0000 3531494 1581460620.80 151.4020 59.9936 32.0000 1.9775 1.9784 416.7952 417.0099 0.0323 -1.0000 -1.0000 3531554 1581460620.90 151.4020 59.9936 32.0000 1.9786 1.9794 416.6975 416.9124 0.0323 -1.0000 -1.0000 3531624 1581460621.00 151.4020 59.9936 32.0000 1.9782 1.9791 416.7434 416.9574 0.0323 -1.0000 -1.0000 3531693 1581460621.10 151.4020 59.9936 32.0000 1.9778 1.9786 416.7207 416.9349 0.0322 -1.0000 -1.0000 3531753 1581460621.20 151.4020 59.9936 32.0000 1.9777 1.9785 416.6590 416.8721 0.0321 -1.0000 -1.0000 3531824 1581460621.30 151.4020 59.9936 32.0000 1.9768 1.9777 416.7241 416.9376 0.0321 -1.0000 -1.0000 3531883 1581460621.40 151.4920 59.9936 32.0000 1.9750 1.9758 416.8852 417.0998 0.0324 -1.0000 -1.0000 3531953 1581460621.50 151.4920 59.9936 32.0000 1.9767 1.9775 416.7541 416.9681 0.0324 -1.0000 -1.0000 3532023 1581460621.60 151.4920 59.9936 32.0000 1.9775 1.9784 416.8397 417.0580 0.0329 -1.0000 -1.0000 3532083 1581460621.70 151.4920 59.9936 32.0000 1.9771 1.9779 416.8201 417.0374 0.0327 -1.0000 -1.0000 3532153 1581460621.80 151.4920 59.9936 32.0000 1.9776 1.9785 416.9546 417.1737 0.0330 -1.0000 -1.0000 3532623 1581460621.90 151.4920 59.9936 32.0000 1.9767 1.9776 417.0922 417.3121 0.0331 -1.0000 -1.0000 3532683 1581460622.00 151.4920 59.9936 32.0000 1.9770 1.9778 416.9231 417.1422 0.0329 -1.0000 -1.0000 3532753 1581460622.10 151.3946 59.9936 32.0000 1.9779 1.9788 416.8613 417.0793 0.0328 -1.0000 -1.0000 3532823 1581460622.20 151.3946 59.9936 32.0000 1.9773 1.9782 416.7897 417.0065 0.0326 -1.0000 -1.0000 3532883 1581460622.30 151.3946 59.9936 32.0000 1.9781 1.9790 416.8697 417.0853 0.0325 -1.0000 -1.0000 3533592 1581460622.40 151.3946 59.9936 32.0000 1.9775 1.9783 416.7386 416.9549 0.0326 -1.0000 -1.0000 3533663 1581460622.50 151.3946 59.9936 32.0000 1.9777 1.9785 416.6149 416.8309 0.0325 -1.0000 -1.0000 3533733 1581460622.60 151.4566 59.9936 32.0000 1.9788 1.9797 416.8334 417.0479 0.0323 -1.0000 -1.0000 3533802 1581460622.70 151.5591 59.9936 32.0000 1.9785 1.9793 416.8460 417.0603 0.0322 -1.0000 -1.0000 3533872 1581460622.80 151.5591 59.9936 32.0000 1.9776 1.9784 416.8207 417.0345 0.0321 -1.0000 -1.0000 3533932 1581460622.90 151.5591 59.9936 32.0000 1.9778 1.9786 416.6621 416.8754 0.0322 -1.0000 -1.0000 3534002 1581460623.00 151.5591 59.9936 32.0000 1.9784 1.9792 416.6207 416.8355 0.0324 -1.0000 -1.0000 3534062 1581460623.10 151.5591 59.9936 32.0000 1.9782 1.9790 416.7765 416.9892 0.0321 -1.0000 -1.0000 3534132 1581460623.20 151.4184 59.9936 32.0000 1.9781 1.9789 416.7179 416.9314 0.0322 -1.0000 -1.0000 3534202 1581460623.30 151.4184 59.9936 32.0000 1.9775 1.9783 416.9792 417.1932 0.0322 -1.0000 -1.0000 3534262 1581460623.40 151.4184 59.9936 32.0000 1.9772 1.9780 416.9147 417.1271 0.0320 -1.0000 -1.0000 3534332 1581460623.50 151.4184 59.9936 32.0000 1.9764 1.9772 416.8858 417.0986 0.0321 -1.0000 -1.0000 3534402 1581460623.60 151.4184 59.9936 32.0000 1.9777 1.9786 417.1083 417.3214 0.0321 -1.0000 -1.0000 3534462 1581460623.70 151.4184 59.9936 32.0000 1.9776 1.9784 416.9076 417.1211 0.0321 -1.0000 -1.0000 3534522 1581460623.80 151.5479 59.9936 32.0000 1.9766 1.9775 416.9827 417.1968 0.0323 -1.0000 -1.0000 3534602 1581460623.90 151.5479 59.9936 32.0000 1.9782 1.9790 416.8125 417.0267 0.0322 -1.0000 -1.0000 3534662 1581460624.00 151.5479 59.9936 32.0000 1.9783 1.9792 416.9657 417.1794 0.0321 -1.0000 -1.0000 3534722 1581460624.10 151.5479 59.9936 32.0000 1.9772 1.9781 416.9595 417.1721 0.0320 -1.0000 -1.0000 3534802 1581460624.20 151.5479 59.9936 32.0000 1.9789 1.9797 417.0058 417.2190 0.0320 -1.0000 -1.0000 3534872 1581460624.30 151.5479 59.9936 32.0000 1.9783 1.9791 416.9317 417.1439 0.0319 -1.0000 -1.0000 3535092 1581460624.40 151.5479 59.9936 32.0000 1.9789 1.9797 416.8416 417.0548 0.0321 -1.0000 -1.0000 3535172 1581460624.50 151.5716 59.9936 32.0000 1.9768 1.9776 416.7944 417.0066 0.0319 -1.0000 -1.0000 3535422 1581460624.60 151.5743 59.9936 32.0000 1.9792 1.9800 416.7384 416.9505 0.0320 -1.0000 -1.0000 3535491 1581460624.70 151.5743 59.9936 32.0000 1.9791 1.9799 416.7116 416.9248 0.0320 -1.0000 -1.0000 3535552 1581460624.80 151.5743 59.9936 32.0000 1.9814 1.9823 416.8046 417.0172 0.0321 -1.0000 -1.0000 3535622 1581460624.90 151.5743 59.9936 32.0000 1.9797 1.9805 416.7786 416.9914 0.0320 -1.0000 -1.0000 3535691 1581460625.00 151.5549 59.9938 32.0000 1.9788 1.9796 416.8239 417.0373 0.0320 -1.0000 -1.0000 3535751 1581460625.10 151.4445 59.9947 32.0000 1.9788 1.9796 416.8468 417.0594 0.0321 -1.0000 -1.0000 3535811 1581460625.20 151.4445 59.9947 32.0000 1.9789 1.9798 416.8358 417.0495 0.0321 -1.0000 -1.0000 3535891 1581460625.30 151.4445 59.9947 32.0000 1.9782 1.9790 416.8677 417.0805 0.0320 -1.0000 -1.0000 3535951 1581460625.40 151.4445 59.9947 32.0000 1.9780 1.9788 416.8106 417.0234 0.0320 -1.0000 -1.0000 3536581 1581460625.50 151.4445 59.9947 32.0000 1.9787 1.9795 416.9536 417.1661 0.0320 -1.0000 -1.0000 3536651 1581460625.60 151.6072 59.9947 32.0000 1.9778 1.9786 416.8758 417.0884 0.0321 -1.0000 -1.0000 3536721 1581460625.70 151.6722 59.9947 32.0000 1.9779 1.9787 416.8628 417.0765 0.0321 -1.0000 -1.0000 3536781 1581460625.80 151.6722 59.9947 32.0000 1.9786 1.9795 416.9275 417.1402 0.0320 -1.0000 -1.0000 3536881 1581460625.90 151.6722 59.9947 32.0000 1.9782 1.9790 416.7626 416.9755 0.0321 -1.0000 -1.0000 3536941 1581460626.00 151.6722 59.9947 32.0000 1.9785 1.9793 416.9666 417.1804 0.0322 -1.0000 -1.0000 3537001 1581460626.10 151.6722 59.9947 32.0000 1.9806 1.9815 416.8722 417.0854 0.0321 -1.0000 -1.0000 3537081 1581460626.20 151.6722 59.9947 32.0000 1.9813 1.9821 416.5044 416.7172 0.0320 -1.0000 -1.0000 3537151 1581460626.30 151.7040 59.9947 32.0000 1.9811 1.9820 416.9014 417.1153 0.0322 -1.0000 -1.0000 3537210 1581460626.40 151.7040 59.9947 32.0000 1.9791 1.9799 416.9923 417.2048 0.0320 -1.0000 -1.0000 3537310 1581460626.50 151.7040 59.9947 32.0000 1.9784 1.9793 417.0585 417.2735 0.0325 -1.0000 -1.0000 3537380 1581460626.60 151.7040 59.9947 32.0000 1.9795 1.9803 416.9467 417.1685 0.0336 -1.0000 -1.0000 3537451 1581460626.70 151.7040 59.9947 32.0000 1.9799 1.9807 416.5311 416.7588 0.0346 -1.0000 -1.0000 3537510 1581460626.80 151.6939 59.9947 32.0000 1.9780 1.9789 416.6725 416.9040 0.0349 -1.0000 -1.0000 3537610 1581460626.90 151.6527 59.9947 32.0000 1.9783 1.9792 417.0339 417.2658 0.0349 -1.0000 -1.0000 3537680 1581460627.00 151.6527 59.9947 32.0000 1.9775 1.9784 416.9586 417.1894 0.0347 -1.0000 -1.0000 3537750 1581460627.10 151.6527 59.9947 32.0000 1.9792 1.9801 416.8667 417.0979 0.0347 -1.0000 -1.0000 3537810 1581460627.20 151.6527 59.9947 32.0000 1.9794 1.9803 416.8980 417.1251 0.0340 -1.0000 -1.0000 3537880 1581460627.30 151.6527 59.9947 32.0000 1.9803 1.9812 416.7490 416.9723 0.0335 -1.0000 -1.0000 3537940 1581460627.40 151.6527 59.9947 32.0000 1.9800 1.9809 416.6534 416.8748 0.0333 -1.0000 -1.0000 3538430 1581460627.50 151.6527 59.9947 32.0000 1.9781 1.9790 416.7832 417.0028 0.0330 -1.0000 -1.0000 3538500 1581460627.60 151.6527 59.9947 32.0000 1.9773 1.9782 416.9948 417.2131 0.0328 -1.0000 -1.0000 3538560 1581460627.70 151.6527 59.9947 32.0000 1.9782 1.9790 417.1195 417.3361 0.0326 -1.0000 -1.0000 3538620 1581460627.80 151.6527 59.9947 32.0000 1.9788 1.9796 417.1457 417.3624 0.0325 -1.0000 -1.0000 3538692 1581460627.90 151.6245 59.9947 32.0000 1.9805 1.9813 416.7854 417.0025 0.0328 -1.0000 -1.0000 3539102 1581460628.00 151.3892 59.9947 32.0000 1.9808 1.9817 416.5716 416.7904 0.0330 -1.0000 -1.0000 3539172 1581460628.10 151.3892 59.9947 32.0000 1.9792 1.9800 416.6862 416.9061 0.0331 -1.0000 -1.0000 3539242 1581460628.20 151.3892 59.9947 32.0000 1.9768 1.9777 416.8861 417.1081 0.0333 -1.0000 -1.0000 3539312 1581460628.30 151.3892 59.9947 32.0000 1.9763 1.9772 416.8782 417.0979 0.0331 -1.0000 -1.0000 3539372 1581460628.40 151.3892 59.9947 32.0000 1.9762 1.9771 416.9342 417.1543 0.0331 -1.0000 -1.0000 3539442 1581460628.50 151.3892 59.9947 32.0000 1.9776 1.9784 417.0913 417.3107 0.0330 -1.0000 -1.0000 3539502 1581460628.60 151.8971 59.9947 32.0000 1.9775 1.9784 416.8954 417.1142 0.0330 -1.0000 -1.0000 3539582 1581460628.70 151.8971 59.9947 32.0000 1.9781 1.9789 416.6754 416.8937 0.0329 -1.0000 -1.0000 3539642 1581460628.80 151.8971 59.9947 32.0000 1.9777 1.9786 416.9006 417.1196 0.0330 -1.0000 -1.0000 3539702 1581460628.90 151.8971 59.9947 32.0000 1.9790 1.9799 417.2574 417.4758 0.0328 -1.0000 -1.0000 3539772 1581460629.00 151.8971 59.9947 32.0000 1.9789 1.9797 417.0382 417.2543 0.0325 -1.0000 -1.0000 3540332 1581460629.10 151.7558 59.9947 32.0000 1.9779 1.9787 416.8235 417.0405 0.0326 -1.0000 -1.0000 3540401 1581460629.20 151.6617 59.9947 32.0000 1.9797 1.9806 416.8005 417.0165 0.0325 -1.0000 -1.0000 3540471 1581460629.30 151.6617 59.9947 32.0000 1.9781 1.9790 416.6453 416.8615 0.0325 -1.0000 -1.0000 3540531 1581460629.40 151.6617 59.9947 32.0000 1.9801 1.9809 416.6734 416.8893 0.0326 -1.0000 -1.0000 3540591 1581460629.50 151.6617 59.9947 32.0000 1.9810 1.9818 416.7748 416.9908 0.0325 -1.0000 -1.0000 3540671 1581460629.60 151.6617 59.9947 32.0000 1.9789 1.9797 416.7390 416.9527 0.0322 -1.0000 -1.0000 3540731 1581460629.70 151.4174 59.9962 32.0000 1.9791 1.9799 416.8393 417.0532 0.0322 -1.0000 -1.0000 3540791 1581460629.80 151.4174 59.9962 32.0000 1.9785 1.9793 416.9108 417.1264 0.0325 -1.0000 -1.0000 3540891 1581460629.90 151.4174 59.9962 32.0000 1.9751 1.9760 416.8761 417.0915 0.0324 -1.0000 -1.0000 3540951 1581460630.00 151.4174 59.9962 32.0000 1.9767 1.9776 416.9908 417.2066 0.0326 -1.0000 -1.0000 3541081 1581460630.10 151.4174 59.9962 32.0000 1.9790 1.9799 416.9651 417.1802 0.0323 -1.0000 -1.0000 3541151 1581460630.20 151.4174 59.9962 32.0000 1.9783 1.9791 416.8007 417.0153 0.0324 -1.0000 -1.0000 3541211 1581460630.30 151.4409 59.9962 32.0000 1.9791 1.9800 416.6732 416.8872 0.0322 -1.0000 -1.0000 3541271 1581460630.40 151.4409 59.9962 32.0000 1.9779 1.9787 416.6580 416.8723 0.0324 -1.0000 -1.0000 3541351 1581460630.50 151.4409 59.9962 32.0000 1.9780 1.9789 416.8397 417.0546 0.0323 -1.0000 -1.0000 3541581 1581460630.60 151.4409 59.9962 32.0000 1.9772 1.9780 416.8994 417.1151 0.0324 -1.0000 -1.0000 3541651 1581460630.70 151.4409 59.9962 32.0000 1.9765 1.9774 416.7893 417.0033 0.0323 -1.0000 -1.0000 3541711 1581460630.80 151.4409 59.9962 32.0000 1.9771 1.9779 416.8128 417.0278 0.0324 -1.0000 -1.0000 3541781 1581460630.90 151.4409 59.9962 32.0000 1.9776 1.9785 416.8473 417.0626 0.0323 -1.0000 -1.0000 3541851 1581460631.00 151.4409 59.9962 32.0000 1.9780 1.9789 416.8777 417.0915 0.0322 -1.0000 -1.0000 3541911 1581460631.10 151.4409 59.9962 32.0000 1.9778 1.9787 416.8359 417.0500 0.0323 -1.0000 -1.0000 3541971 1581460631.20 151.4409 59.9962 32.0000 1.9771 1.9779 416.7912 417.0056 0.0323 -1.0000 -1.0000 3542051 1581460631.30 151.4409 59.9962 32.0000 1.9775 1.9784 416.6655 416.8817 0.0327 -1.0000 -1.0000 3542110 1581460631.40 151.4409 59.9962 32.0000 1.9771 1.9779 416.6945 416.9113 0.0326 -1.0000 -1.0000 3542170 1581460631.50 151.4278 59.9962 32.0000 1.9763 1.9771 416.7045 416.9200 0.0324 -1.0000 -1.0000 3542250 1581460631.60 151.4269 59.9962 32.0000 1.9778 1.9786 416.7115 416.9262 0.0323 -1.0000 -1.0000 3542310 1581460631.70 151.4269 59.9962 32.0000 1.9774 1.9783 416.6162 416.8314 0.0325 -1.0000 -1.0000 3542380 1581460631.80 151.4269 59.9962 32.0000 1.9774 1.9783 416.6591 416.8757 0.0326 -1.0000 -1.0000 3542450 1581460631.90 151.4269 59.9962 32.0000 1.9780 1.9788 416.7951 417.0118 0.0326 -1.0000 -1.0000 3542510 1581460632.00 151.4269 59.9962 32.0000 1.9780 1.9788 416.9187 417.1347 0.0325 -1.0000 -1.0000 3542600 1581460632.10 151.4269 59.9962 32.0000 1.9763 1.9771 416.7748 416.9895 0.0323 -1.0000 -1.0000 3542680 1581460632.20 151.6491 59.9962 32.0000 1.9773 1.9781 416.8162 417.0300 0.0321 -1.0000 -1.0000 3542740 1581460632.30 151.6626 59.9962 32.0000 1.9768 1.9776 416.8722 417.0868 0.0323 -1.0000 -1.0000 3542800 1581460632.40 151.6626 59.9962 32.0000 1.9772 1.9780 416.9738 417.1882 0.0322 -1.0000 -1.0000 3542870 1581460632.50 151.6626 59.9962 32.0000 1.9768 1.9776 416.9782 417.1929 0.0323 -1.0000 -1.0000 3542940 1581460632.60 151.6626 59.9962 32.0000 1.9767 1.9776 417.0997 417.3132 0.0321 -1.0000 -1.0000 3543380 1581460632.70 151.6626 59.9962 32.0000 1.9755 1.9764 416.8297 417.0432 0.0321 -1.0000 -1.0000 3543440 1581460632.80 151.6626 59.9962 32.0000 1.9779 1.9787 416.9120 417.1260 0.0322 -1.0000 -1.0000 3543500 1581460632.90 151.3833 59.9962 32.0000 1.9771 1.9779 416.8060 417.0201 0.0322 -1.0000 -1.0000 3543570 1581460633.00 151.3833 59.9962 32.0000 1.9782 1.9791 416.8058 417.0196 0.0322 -1.0000 -1.0000 3543640 1581460633.10 151.3833 59.9962 32.0000 1.9770 1.9778 416.6662 416.8784 0.0320 -1.0000 -1.0000 3543860 1581460633.20 151.3833 59.9962 32.0000 1.9770 1.9778 416.8296 417.0430 0.0321 -1.0000 -1.0000 3543940 1581460633.30 151.3833 59.9962 32.0000 1.9772 1.9780 416.6740 416.8871 0.0321 -1.0000 -1.0000 3543999 1581460633.40 151.6734 59.9962 32.0000 1.9762 1.9771 416.6110 416.8233 0.0320 -1.0000 -1.0000 3544069 1581460633.50 151.6734 59.9962 32.0000 1.9769 1.9777 416.7638 416.9774 0.0322 -1.0000 -1.0000 3544140 1581460633.60 151.6734 59.9962 32.0000 1.9773 1.9781 416.8379 417.0545 0.0328 -1.0000 -1.0000 3544359 1581460633.70 151.6734 59.9962 32.0000 1.9779 1.9788 416.7587 416.9810 0.0336 -1.0000 -1.0000 3544419 1581460633.80 151.6734 59.9962 32.0000 1.9778 1.9786 416.9356 417.1604 0.0338 -1.0000 -1.0000 3544499 1581460633.90 151.6451 59.9962 32.0000 1.9766 1.9775 416.8926 417.1181 0.0339 -1.0000 -1.0000 3544559 1581460634.00 151.4658 59.9962 32.0000 1.9780 1.9789 416.9154 417.1406 0.0339 -1.0000 -1.0000 3544629 1581460634.10 151.4658 59.9962 32.0000 1.9770 1.9779 416.8081 417.0341 0.0341 -1.0000 -1.0000 3544859 1581460634.20 151.4658 59.9962 32.0000 1.9774 1.9783 416.6689 416.8949 0.0340 -1.0000 -1.0000 3544919 1581460634.30 151.4658 59.9962 32.0000 1.9784 1.9793 416.6754 416.8984 0.0334 -1.0000 -1.0000 3544989 1581460634.40 151.4658 59.9962 32.0000 1.9802 1.9810 416.6429 416.8619 0.0329 -1.0000 -1.0000 3545059 1581460634.50 151.5006 59.9962 32.0000 1.9797 1.9806 416.7135 416.9311 0.0327 -1.0000 -1.0000 3545119 1581460634.60 151.5006 59.9962 32.0000 1.9781 1.9789 416.7412 416.9577 0.0326 -1.0000 -1.0000 3545619 1581460634.70 151.5006 59.9962 32.0000 1.9791 1.9800 416.6836 416.8999 0.0325 -1.0000 -1.0000 3545679 1581460634.80 151.5006 59.9962 32.0000 1.9792 1.9800 416.7068 416.9208 0.0323 -1.0000 -1.0000 3545749 1581460634.90 151.5006 59.9962 32.0000 1.9783 1.9792 416.7733 416.9887 0.0324 -1.0000 -1.0000 3545819 1581460635.00 151.5006 59.9962 32.0000 1.9788 1.9796 416.7728 416.9873 0.0323 -1.0000 -1.0000 3545878 1581460635.10 151.5052 59.9944 32.0000 1.9770 1.9778 416.7740 416.9877 0.0321 -1.0000 -1.0000 3546118 1581460635.20 151.5052 59.9944 32.0000 1.9779 1.9787 416.6395 416.8533 0.0323 -1.0000 -1.0000 3546188 1581460635.30 151.5052 59.9944 32.0000 1.9770 1.9779 416.9413 417.1565 0.0323 -1.0000 -1.0000 3546248 1581460635.40 151.5052 59.9944 32.0000 1.9789 1.9797 416.9628 417.1768 0.0322 -1.0000 -1.0000 3546318 1581460635.50 151.5052 59.9944 32.0000 1.9780 1.9788 417.0820 417.2962 0.0322 -1.0000 -1.0000 3546388 1581460635.60 151.5072 59.9944 32.0000 1.9788 1.9797 417.0744 417.2885 0.0322 -1.0000 -1.0000 3546448 1581460635.70 151.5200 59.9944 32.0000 1.9808 1.9816 416.6309 416.8443 0.0321 -1.0000 -1.0000 3546608 1581460635.80 151.5200 59.9944 32.0000 1.9791 1.9799 416.6051 416.8200 0.0323 -1.0000 -1.0000 3546678 1581460635.90 151.5200 59.9944 32.0000 1.9787 1.9795 416.6984 416.9128 0.0323 -1.0000 -1.0000 3546738 1581460636.00 151.5200 59.9944 32.0000 1.9782 1.9790 416.9362 417.1507 0.0323 -1.0000 -1.0000 3546798 1581460636.10 151.5200 59.9944 32.0000 1.9779 1.9788 417.0341 417.2483 0.0322 -1.0000 -1.0000 3546878 1581460636.20 151.6750 59.9944 32.0000 1.9781 1.9789 416.8137 417.0270 0.0321 -1.0000 -1.0000 3547118 1581460636.30 151.6750 59.9944 32.0000 1.9786 1.9794 416.8814 417.0955 0.0321 -1.0000 -1.0000 3547178 1581460636.40 151.6750 59.9944 32.0000 1.9774 1.9782 416.9149 417.1274 0.0321 -1.0000 -1.0000 3547248 1581460636.50 151.6750 59.9944 32.0000 1.9787 1.9795 417.0634 417.2771 0.0322 -1.0000 -1.0000 3547308 1581460636.60 151.6750 59.9944 32.0000 1.9776 1.9785 416.8721 417.0859 0.0322 -1.0000 -1.0000 3547388 1581460636.70 151.5622 59.9944 32.0000 1.9770 1.9778 416.8026 417.0161 0.0322 -1.0000 -1.0000 3547608 1581460636.80 151.4870 59.9944 32.0000 1.9778 1.9787 416.8664 417.0794 0.0320 -1.0000 -1.0000 3547668 1581460636.90 151.4870 59.9944 32.0000 1.9778 1.9786 416.7599 416.9735 0.0322 -1.0000 -1.0000 3547738 1581460637.00 151.4870 59.9944 32.0000 1.9773 1.9782 416.8974 417.1114 0.0322 -1.0000 -1.0000 3547817 1581460637.10 151.4870 59.9944 32.0000 1.9782 1.9790 416.8132 417.0293 0.0325 -1.0000 -1.0000 3547887 1581460637.20 151.4870 59.9944 32.0000 1.9767 1.9776 416.9181 417.1330 0.0323 -1.0000 -1.0000 3547957 1581460637.30 151.4969 59.9944 32.0000 1.9780 1.9788 416.8329 417.0475 0.0323 -1.0000 -1.0000 3548017 1581460637.40 151.4969 59.9944 32.0000 1.9765 1.9773 416.8188 417.0320 0.0321 -1.0000 -1.0000 3548097 1581460637.50 151.4969 59.9944 32.0000 1.9790 1.9798 416.7204 416.9344 0.0322 -1.0000 -1.0000 3548167 1581460637.60 151.4969 59.9944 32.0000 1.9777 1.9785 416.6769 416.8906 0.0322 -1.0000 -1.0000 3548237 1581460637.70 151.4969 59.9944 32.0000 1.9773 1.9782 416.6543 416.8683 0.0322 -1.0000 -1.0000 3548367 1581460637.80 151.3801 59.9944 32.0000 1.9767 1.9776 416.7212 416.9338 0.0319 -1.0000 -1.0000 3548437 1581460637.90 151.3082 59.9944 32.0000 1.9787 1.9795 416.7458 416.9595 0.0322 -1.0000 -1.0000 3548497 1581460638.00 151.3082 59.9944 32.0000 1.9780 1.9788 416.8262 417.0399 0.0321 -1.0000 -1.0000 3548557 1581460638.10 151.3082 59.9944 32.0000 1.9778 1.9786 416.6492 416.8626 0.0322 -1.0000 -1.0000 3548637 1581460638.20 151.3082 59.9944 32.0000 1.9781 1.9789 416.5868 416.8000 0.0320 -1.0000 -1.0000 3548897 1581460638.30 151.3082 59.9944 32.0000 1.9779 1.9787 416.7406 416.9529 0.0320 -1.0000 -1.0000 3548957 1581460638.40 151.6195 59.9944 32.0000 1.9779 1.9787 416.6655 416.8797 0.0322 -1.0000 -1.0000 3549037 1581460638.50 151.6195 59.9944 32.0000 1.9768 1.9777 416.6475 416.8604 0.0321 -1.0000 -1.0000 3549097 1581460638.60 151.6195 59.9944 32.0000 1.9796 1.9804 416.5044 416.7179 0.0321 -1.0000 -1.0000 3549167 1581460638.70 151.6195 59.9944 32.0000 1.9795 1.9803 416.9150 417.1270 0.0320 -1.0000 -1.0000 3549407 1581460638.80 151.6195 59.9944 32.0000 1.9768 1.9777 416.8676 417.0807 0.0321 -1.0000 -1.0000 3549467 1581460638.90 151.6195 59.9944 32.0000 1.9754 1.9763 416.8745 417.0881 0.0322 -1.0000 -1.0000 3549537 1581460639.00 151.4999 59.9944 32.0000 1.9762 1.9771 416.8491 417.0617 0.0321 -1.0000 -1.0000 3549596 1581460639.10 151.4999 59.9944 32.0000 1.9770 1.9779 416.9401 417.1542 0.0322 -1.0000 -1.0000 3549667 1581460639.20 151.4999 59.9944 32.0000 1.9775 1.9784 416.9998 417.2128 0.0320 -1.0000 -1.0000 3549737 1581460639.30 151.4999 59.9944 32.0000 1.9784 1.9792 416.8981 417.1114 0.0321 -1.0000 -1.0000 3549876 1581460639.40 151.4999 59.9944 32.0000 1.9788 1.9797 416.9243 417.1377 0.0322 -1.0000 -1.0000 3549936 1581460639.50 151.4999 59.9944 32.0000 1.9793 1.9801 416.6582 416.8719 0.0322 -1.0000 -1.0000 3550016 1581460639.60 151.4999 59.9944 32.0000 1.9783 1.9791 416.6682 416.8815 0.0321 -1.0000 -1.0000 3550076 1581460639.70 151.4999 59.9944 32.0000 1.9783 1.9791 416.6886 416.9021 0.0322 -1.0000 -1.0000 3550136 1581460639.80 151.4999 59.9944 32.0000 1.9769 1.9778 416.7703 416.9852 0.0323 -1.0000 -1.0000 3550376 1581460639.90 151.4999 59.9944 32.0000 1.9774 1.9783 416.9939 417.2083 0.0323 -1.0000 -1.0000 3550446 1581460640.00 151.4412 59.9920 32.0000 1.9774 1.9783 416.8558 417.0700 0.0322 -1.0000 -1.0000 3550506 1581460640.10 151.4412 59.9920 32.0000 1.9786 1.9794 416.8628 417.0776 0.0323 -1.0000 -1.0000 3550576 1581460640.20 151.3862 59.9920 32.0000 1.9812 1.9820 416.7769 416.9893 0.0320 -1.0000 -1.0000 3550636 1581460640.30 151.3257 59.9920 32.0000 1.9812 1.9820 416.6698 416.8826 0.0321 -1.0000 -1.0000 3550886 1581460640.40 151.3257 59.9920 32.0000 1.9796 1.9804 416.8312 417.0444 0.0321 -1.0000 -1.0000 3550956 1581460640.50 151.3257 59.9920 32.0000 1.9777 1.9786 416.8659 417.0793 0.0321 -1.0000 -1.0000 3551016 1581460640.60 151.3257 59.9920 32.0000 1.9774 1.9783 416.9958 417.2098 0.0322 -1.0000 -1.0000 3551096 1581460640.70 151.3257 59.9920 32.0000 1.9774 1.9782 417.0859 417.3012 0.0324 -1.0000 -1.0000 3551156 1581460640.80 151.4093 59.9920 32.0000 1.9792 1.9801 416.8174 417.0358 0.0331 -1.0000 -1.0000 3551395 1581460640.90 151.4093 59.9920 32.0000 1.9785 1.9794 416.8717 417.0948 0.0336 -1.0000 -1.0000 3551466 1581460641.00 151.4093 59.9920 32.0000 1.9785 1.9794 416.5301 416.7542 0.0338 -1.0000 -1.0000 3551526 1581460641.10 151.4093 59.9920 32.0000 1.9793 1.9802 416.5855 416.8098 0.0338 -1.0000 -1.0000 3551585 1581460641.20 151.4093 59.9920 32.0000 1.9777 1.9786 416.6780 416.9016 0.0337 -1.0000 -1.0000 3551666 1581460641.30 151.4093 59.9920 32.0000 1.9766 1.9774 416.6689 416.8916 0.0335 -1.0000 -1.0000 3552085 1581460641.40 151.4093 59.9920 32.0000 1.9781 1.9790 416.7902 417.0121 0.0333 -1.0000 -1.0000 3552145 1581460641.50 151.4093 59.9920 32.0000 1.9763 1.9771 416.9824 417.2009 0.0328 -1.0000 -1.0000 3552215 1581460641.60 151.4093 59.9920 32.0000 1.9770 1.9778 417.0485 417.2665 0.0328 -1.0000 -1.0000 3552285 1581460641.70 151.4093 59.9920 32.0000 1.9773 1.9782 417.0478 417.2644 0.0325 -1.0000 -1.0000 3552345 1581460641.80 151.4093 59.9920 32.0000 1.9775 1.9784 416.9107 417.1263 0.0325 -1.0000 -1.0000 3552415 1581460641.90 151.3365 59.9920 32.0000 1.9782 1.9790 416.7286 416.9440 0.0324 -1.0000 -1.0000 3552835 1581460642.00 151.3365 59.9920 32.0000 1.9774 1.9783 416.9227 417.1373 0.0323 -1.0000 -1.0000 3552895 1581460642.10 151.3365 59.9920 32.0000 1.9787 1.9796 416.8580 417.0725 0.0323 -1.0000 -1.0000 3552975 1581460642.20 151.3365 59.9920 32.0000 1.9787 1.9795 416.7062 416.9214 0.0324 -1.0000 -1.0000 3553035 1581460642.30 151.3365 59.9920 32.0000 1.9793 1.9802 416.8776 417.0925 0.0324 -1.0000 -1.0000 3553095 1581460642.40 151.4526 59.9920 32.0000 1.9794 1.9803 416.7516 416.9678 0.0326 -1.0000 -1.0000 3553165 1581460642.50 151.5760 59.9920 32.0000 1.9780 1.9789 416.5563 416.7712 0.0324 -1.0000 -1.0000 3553235 1581460642.60 151.5760 59.9920 32.0000 1.9790 1.9798 416.5448 416.7607 0.0325 -1.0000 -1.0000 3553304 1581460642.70 151.5760 59.9920 32.0000 1.9779 1.9788 416.5849 416.8010 0.0326 -1.0000 -1.0000 3553364 1581460642.80 151.5760 59.9920 32.0000 1.9785 1.9794 416.7057 416.9189 0.0322 -1.0000 -1.0000 3553425 1581460642.90 151.5739 59.9920 32.0000 1.9792 1.9801 416.7768 416.9924 0.0324 -1.0000 -1.0000 3553614 1581460643.00 151.3902 59.9920 32.0000 1.9782 1.9791 416.8933 417.1085 0.0324 -1.0000 -1.0000 3553674 1581460643.10 151.3902 59.9920 32.0000 1.9771 1.9779 417.0133 417.2294 0.0324 -1.0000 -1.0000 3553734 1581460643.20 151.3902 59.9920 32.0000 1.9777 1.9786 416.8220 417.0358 0.0321 -1.0000 -1.0000 3553814 1581460643.30 151.3902 59.9920 32.0000 1.9779 1.9788 416.8788 417.0923 0.0322 -1.0000 -1.0000 3553874 1581460643.40 151.3902 59.9920 32.0000 1.9782 1.9790 416.7085 416.9226 0.0323 -1.0000 -1.0000 3553934 1581460643.50 151.7042 59.9920 32.0000 1.9769 1.9777 416.9357 417.1505 0.0323 -1.0000 -1.0000 3554004 1581460643.60 151.7138 59.9920 32.0000 1.9781 1.9790 416.9525 417.1666 0.0322 -1.0000 -1.0000 3554074 1581460643.70 151.7138 59.9920 32.0000 1.9799 1.9807 416.6309 416.8460 0.0323 -1.0000 -1.0000 3554134 1581460643.80 151.7138 59.9920 32.0000 1.9807 1.9815 416.5890 416.8026 0.0322 -1.0000 -1.0000 3554204 1581460643.90 151.7138 59.9920 32.0000 1.9790 1.9798 416.6807 416.8937 0.0321 -1.0000 -1.0000 3554604 1581460644.00 151.7138 59.9920 32.0000 1.9778 1.9786 416.9012 417.1163 0.0323 -1.0000 -1.0000 3554664 1581460644.10 151.6428 59.9920 32.0000 1.9781 1.9789 416.9227 417.1365 0.0321 -1.0000 -1.0000 3554734 1581460644.20 151.5807 59.9920 32.0000 1.9782 1.9791 416.8235 417.0364 0.0320 -1.0000 -1.0000 3554804 1581460644.30 151.5807 59.9920 32.0000 1.9789 1.9798 416.7138 416.9272 0.0321 -1.0000 -1.0000 3554874 1581460644.40 151.5807 59.9920 32.0000 1.9789 1.9797 416.6683 416.8816 0.0321 -1.0000 -1.0000 3554944 1581460644.50 151.5807 59.9920 32.0000 1.9780 1.9789 416.6711 416.8857 0.0323 -1.0000 -1.0000 3555004 1581460644.60 151.5807 59.9920 32.0000 1.9776 1.9784 416.5722 416.7860 0.0321 -1.0000 -1.0000 3555074 1581460644.70 151.5807 59.9920 32.0000 1.9777 1.9786 416.5790 416.7925 0.0322 -1.0000 -1.0000 3555144 1581460644.80 151.5225 59.9909 32.0000 1.9775 1.9783 416.7082 416.9222 0.0322 -1.0000 -1.0000 3555203 1581460644.90 151.5225 59.9909 32.0000 1.9796 1.9804 416.8083 417.0211 0.0320 -1.0000 -1.0000 3555283 1581460645.00 151.5225 59.9909 32.0000 1.9783 1.9791 416.9161 417.1290 0.0321 -1.0000 -1.0000 3555733 1581460645.10 151.5225 59.9909 32.0000 1.9773 1.9781 417.0376 417.2518 0.0323 -1.0000 -1.0000 3555793 1581460645.20 151.5225 59.9909 32.0000 1.9791 1.9799 416.6736 416.8876 0.0321 -1.0000 -1.0000 3555863 1581460645.30 151.5225 59.9909 32.0000 1.9791 1.9800 416.5177 416.7309 0.0321 -1.0000 -1.0000 3555923 1581460645.40 151.7624 59.9909 32.0000 1.9787 1.9796 416.5611 416.7742 0.0321 -1.0000 -1.0000 3555993 1581460645.50 151.7624 59.9909 32.0000 1.9777 1.9786 417.0500 417.2638 0.0322 -1.0000 -1.0000 3556133 1581460645.60 151.7624 59.9909 32.0000 1.9777 1.9785 417.0823 417.2976 0.0324 -1.0000 -1.0000 3556193 1581460645.70 151.7624 59.9909 32.0000 1.9769 1.9777 417.0519 417.2660 0.0322 -1.0000 -1.0000 3556263 1581460645.80 151.7624 59.9909 32.0000 1.9784 1.9792 417.0137 417.2275 0.0322 -1.0000 -1.0000 3556333 1581460645.90 151.7624 59.9909 32.0000 1.9803 1.9811 416.8594 417.0730 0.0322 -1.0000 -1.0000 3556393 1581460646.00 151.7624 59.9909 32.0000 1.9798 1.9807 416.7975 417.0110 0.0321 -1.0000 -1.0000 3556633 1581460646.10 151.7624 59.9909 32.0000 1.9785 1.9793 416.7666 416.9804 0.0322 -1.0000 -1.0000 3556703 1581460646.20 151.7624 59.9909 32.0000 1.9799 1.9807 416.7836 416.9975 0.0322 -1.0000 -1.0000 3556763 1581460646.30 151.6968 59.9909 32.0000 1.9782 1.9790 416.7902 417.0048 0.0323 -1.0000 -1.0000 3556823 1581460646.40 151.6968 59.9909 32.0000 1.9790 1.9798 416.6376 416.8498 0.0320 -1.0000 -1.0000 3556893 1581460646.50 151.6968 59.9909 32.0000 1.9770 1.9779 416.8113 417.0247 0.0322 -1.0000 -1.0000 3557083 1581460646.60 151.4122 59.9909 32.0000 1.9775 1.9783 416.7985 417.0114 0.0320 -1.0000 -1.0000 3557163 1581460646.70 151.4122 59.9909 32.0000 1.9772 1.9781 416.8128 417.0257 0.0320 -1.0000 -1.0000 3557223 1581460646.80 151.4122 59.9909 32.0000 1.9771 1.9779 416.7736 416.9868 0.0321 -1.0000 -1.0000 3557282 1581460646.90 151.4122 59.9909 32.0000 1.9780 1.9788 416.9533 417.1663 0.0320 -1.0000 -1.0000 3557372 1581460647.00 151.5405 59.9909 32.0000 1.9786 1.9795 416.7200 416.9323 0.0320 -1.0000 -1.0000 3557572 1581460647.10 151.5405 59.9909 32.0000 1.9778 1.9786 416.7695 416.9807 0.0319 -1.0000 -1.0000 3557632 1581460647.20 151.5405 59.9909 32.0000 1.9780 1.9789 416.8033 417.0170 0.0323 -1.0000 -1.0000 3557702 1581460647.30 151.5405 59.9909 32.0000 1.9773 1.9781 416.8693 417.0843 0.0324 -1.0000 -1.0000 3557762 1581460647.40 151.5405 59.9909 32.0000 1.9779 1.9788 417.0358 417.2524 0.0327 -1.0000 -1.0000 3557832 1581460647.50 151.5405 59.9909 32.0000 1.9773 1.9781 417.0499 417.2676 0.0327 -1.0000 -1.0000 3558122 1581460647.60 151.3557 59.9909 32.0000 1.9790 1.9799 416.9584 417.1750 0.0326 -1.0000 -1.0000 3558182 1581460647.70 151.3557 59.9909 32.0000 1.9798 1.9806 416.7391 416.9565 0.0327 -1.0000 -1.0000 3558252 1581460647.80 151.3557 59.9909 32.0000 1.9799 1.9808 416.7507 416.9678 0.0327 -1.0000 -1.0000 3558322 1581460647.90 151.3557 59.9909 32.0000 1.9791 1.9800 416.5308 416.7466 0.0325 -1.0000 -1.0000 3558382 1581460648.00 151.3557 59.9909 32.0000 1.9787 1.9795 416.6891 416.9049 0.0325 -1.0000 -1.0000 3558452 1581460648.10 151.3557 59.9909 32.0000 1.9772 1.9781 416.6509 416.8659 0.0323 -1.0000 -1.0000 3558522 1581460648.20 151.3557 59.9909 32.0000 1.9772 1.9780 416.7082 416.9226 0.0323 -1.0000 -1.0000 3558582 1581460648.30 151.3889 59.9909 32.0000 1.9781 1.9789 416.6476 416.8614 0.0321 -1.0000 -1.0000 3558642 1581460648.40 151.3889 59.9909 32.0000 1.9775 1.9784 416.7955 417.0094 0.0322 -1.0000 -1.0000 3558722 1581460648.50 151.3889 59.9909 32.0000 1.9774 1.9782 416.8263 417.0403 0.0322 -1.0000 -1.0000 3559621 1581460648.60 151.3889 59.9909 32.0000 1.9764 1.9772 416.8583 417.0722 0.0321 -1.0000 -1.0000 3559691 1581460648.70 151.3436 59.9909 32.0000 1.9772 1.9780 416.6374 416.8520 0.0323 -1.0000 -1.0000 3559761 1581460648.80 151.4720 59.9909 32.0000 1.9773 1.9781 416.6935 416.9069 0.0322 -1.0000 -1.0000 3559821 1581460648.90 151.4720 59.9909 32.0000 1.9780 1.9788 416.8417 417.0548 0.0320 -1.0000 -1.0000 3559891 1581460649.00 151.4720 59.9909 32.0000 1.9777 1.9785 416.7682 416.9825 0.0322 -1.0000 -1.0000 3559951 1581460649.10 151.4720 59.9909 32.0000 1.9774 1.9782 416.7975 417.0112 0.0322 -1.0000 -1.0000 3600021 1581460649.20 151.4541 59.9909 32.0000 1.9772 1.9780 416.7468 416.9607 0.0322 -1.0000 -1.0000 3600091 1581460649.30 151.3262 59.9909 32.0000 1.9769 1.9777 416.9172 417.1314 0.0323 -1.0000 -1.0000 3600151 1581460649.40 151.3262 59.9909 32.0000 1.9766 1.9774 416.7546 416.9692 0.0323 -1.0000 -1.0000 3600221 1581460649.50 151.3262 59.9909 32.0000 1.9769 1.9777 416.7228 416.9375 0.0323 -1.0000 -1.0000 3600331 1581460649.60 151.3262 59.9909 32.0000 1.9775 1.9784 416.6335 416.8475 0.0321 -1.0000 -1.0000 3600391 1581460649.70 151.3262 59.9909 32.0000 1.9788 1.9797 416.6751 416.8877 0.0320 -1.0000 -1.0000 3600451 1581460649.80 151.7714 59.9897 32.0000 1.9778 1.9787 416.5897 416.8030 0.0322 -1.0000 -1.0000 3600531 1581460649.90 151.7714 59.9897 32.0000 1.9781 1.9789 416.7951 417.0084 0.0321 -1.0000 -1.0000 3600591 1581460650.00 151.7714 59.9897 32.0000 1.9788 1.9796 416.8196 417.0325 0.0320 -1.0000 -1.0000 3600651 1581460650.10 151.7714 59.9897 32.0000 1.9773 1.9781 416.9860 417.1991 0.0321 -1.0000 -1.0000 3600861 1581460650.20 151.7714 59.9897 32.0000 1.9786 1.9794 416.9934 417.2065 0.0321 -1.0000 -1.0000 3600921 1581460650.30 151.7714 59.9897 32.0000 1.9769 1.9777 417.0156 417.2293 0.0322 -1.0000 -1.0000 3600991 1581460650.40 151.7714 59.9897 32.0000 1.9777 1.9785 416.8982 417.1122 0.0321 -1.0000 -1.0000 3601061 1581460650.50 151.7714 59.9897 32.0000 1.9794 1.9802 416.6450 416.8580 0.0322 -1.0000 -1.0000 3601121 1581460650.60 151.7714 59.9897 32.0000 1.9782 1.9791 416.8358 417.0495 0.0322 -1.0000 -1.0000 3601370 1581460650.70 151.7714 59.9897 32.0000 1.9775 1.9783 417.0274 417.2398 0.0320 -1.0000 -1.0000 3601430 1581460650.80 151.7714 59.9897 32.0000 1.9768 1.9776 416.9999 417.2136 0.0321 -1.0000 -1.0000 3601490 1581460650.90 151.7714 59.9897 32.0000 1.9767 1.9775 416.9805 417.1938 0.0321 -1.0000 -1.0000 3601570 1581460651.00 151.5416 59.9897 32.0000 1.9770 1.9779 416.9369 417.1504 0.0322 -1.0000 -1.0000 3601630 1581460651.10 151.3965 59.9897 32.0000 1.9776 1.9784 416.9848 417.1984 0.0321 -1.0000 -1.0000 3601690 1581460651.20 151.3965 59.9897 32.0000 1.9781 1.9789 416.9432 417.1564 0.0321 -1.0000 -1.0000 3601760 1581460651.30 151.3965 59.9897 32.0000 1.9779 1.9787 417.0614 417.2749 0.0322 -1.0000 -1.0000 3601830 1581460651.40 151.3965 59.9897 32.0000 1.9780 1.9788 416.9786 417.1923 0.0321 -1.0000 -1.0000 3601890 1581460651.50 151.3965 59.9897 32.0000 1.9778 1.9786 417.1047 417.3171 0.0319 -1.0000 -1.0000 3601960 1581460651.60 151.4389 59.9897 32.0000 1.9790 1.9799 416.9182 417.1308 0.0321 -1.0000 -1.0000 3602580 1581460651.70 151.4578 59.9897 32.0000 1.9792 1.9800 416.7912 417.0039 0.0320 -1.0000 -1.0000 3602640 1581460651.80 151.4578 59.9897 32.0000 1.9788 1.9797 416.7370 416.9499 0.0321 -1.0000 -1.0000 3602710 1581460651.90 151.4578 59.9897 32.0000 1.9781 1.9789 416.7446 416.9578 0.0321 -1.0000 -1.0000 3602780 1581460652.00 151.4578 59.9897 32.0000 1.9786 1.9794 416.9656 417.1788 0.0321 -1.0000 -1.0000 3602840 1581460652.10 151.4578 59.9897 32.0000 1.9779 1.9787 417.2204 417.4344 0.0321 -1.0000 -1.0000 3602910 1581460652.20 151.4729 59.9897 32.0000 1.9786 1.9794 417.1216 417.3348 0.0322 -1.0000 -1.0000 3602970 1581460652.30 151.4797 59.9897 32.0000 1.9773 1.9782 416.9947 417.2075 0.0320 -1.0000 -1.0000 3603039 1581460652.40 151.4762 59.9897 32.0000 1.9803 1.9812 416.9244 417.1375 0.0320 -1.0000 -1.0000 3603109 1581460652.50 151.4748 59.9897 32.0000 1.9792 1.9800 416.7015 416.9136 0.0319 -1.0000 -1.0000 3603169 1581460652.60 151.4748 59.9897 32.0000 1.9788 1.9797 416.5457 416.7584 0.0321 -1.0000 -1.0000 3603239 1581460652.70 151.4748 59.9897 32.0000 1.9795 1.9803 416.6255 416.8392 0.0321 -1.0000 -1.0000 3603309 1581460652.80 151.4748 59.9897 32.0000 1.9791 1.9799 416.9646 417.1768 0.0318 -1.0000 -1.0000 3603369 1581460652.90 151.4748 59.9897 32.0000 1.9789 1.9797 416.9719 417.1848 0.0320 -1.0000 -1.0000 3603449 1581460653.00 151.6250 59.9897 32.0000 1.9789 1.9797 416.7950 417.0083 0.0322 -1.0000 -1.0000 3603509 1581460653.10 151.6250 59.9897 32.0000 1.9804 1.9813 416.6728 416.8864 0.0321 -1.0000 -1.0000 3603609 1581460653.20 151.6250 59.9897 32.0000 1.9799 1.9807 416.6792 416.8912 0.0319 -1.0000 -1.0000 3603689 1581460653.30 151.6250 59.9897 32.0000 1.9786 1.9795 416.9909 417.2039 0.0322 -1.0000 -1.0000 3603749 1581460653.40 151.4974 59.9897 32.0000 1.9766 1.9774 417.1740 417.3864 0.0320 -1.0000 -1.0000 3603809 1581460653.50 151.4974 59.9897 32.0000 1.9768 1.9776 417.0950 417.3075 0.0319 -1.0000 -1.0000 3603879 1581460653.60 151.4974 59.9897 32.0000 1.9783 1.9791 417.0932 417.3051 0.0319 -1.0000 -1.0000 3604109 1581460653.70 151.4974 59.9897 32.0000 1.9777 1.9786 416.9106 417.1242 0.0321 -1.0000 -1.0000 3604169 1581460653.80 151.4974 59.9897 32.0000 1.9766 1.9775 416.9409 417.1539 0.0320 -1.0000 -1.0000 3604239 1581460653.90 151.4272 59.9897 32.0000 1.9775 1.9783 416.7323 416.9467 0.0323 -1.0000 -1.0000 3604309 1581460654.00 151.4211 59.9897 32.0000 1.9783 1.9792 416.6630 416.8762 0.0320 -1.0000 -1.0000 3604369 1581460654.10 151.4211 59.9897 32.0000 1.9789 1.9797 416.6531 416.8656 0.0321 -1.0000 -1.0000 3604609 1581460654.20 151.4211 59.9897 32.0000 1.9790 1.9798 416.5405 416.7524 0.0319 -1.0000 -1.0000 3604669 1581460654.30 151.4211 59.9897 32.0000 1.9776 1.9784 416.7489 416.9617 0.0322 -1.0000 -1.0000 3604729 1581460654.40 151.4211 59.9897 32.0000 1.9778 1.9786 416.7277 416.9417 0.0322 -1.0000 -1.0000 3604798 1581460654.50 151.4211 59.9897 32.0000 1.9777 1.9785 416.7128 416.9275 0.0323 -1.0000 -1.0000 3604868 1581460654.60 151.4607 59.9897 32.0000 1.9762 1.9770 416.8024 417.0152 0.0320 -1.0000 -1.0000 3605678 1581460654.70 151.5333 59.9897 32.0000 1.9773 1.9782 416.8987 417.1117 0.0321 -1.0000 -1.0000 3605748 1581460654.80 151.5333 59.9897 32.0000 1.9788 1.9797 416.8904 417.1044 0.0323 -1.0000 -1.0000 3605808 1581460654.90 151.5333 59.9897 32.0000 1.9771 1.9780 416.9330 417.1469 0.0321 -1.0000 -1.0000 3605878 1581460655.00 151.4360 59.9885 32.0000 1.9770 1.9778 416.7607 416.9743 0.0321 -1.0000 -1.0000 3605948 1581460655.10 151.4112 59.9882 32.0000 1.9785 1.9793 416.7843 416.9968 0.0320 -1.0000 -1.0000 3606018 1581460655.20 151.4112 59.9882 32.0000 1.9773 1.9781 416.7713 416.9851 0.0322 -1.0000 -1.0000 3606098 1581460655.30 151.4112 59.9882 32.0000 1.9788 1.9797 416.6734 416.8864 0.0321 -1.0000 -1.0000 3606168 1581460655.40 151.4112 59.9882 32.0000 1.9782 1.9790 416.7155 416.9292 0.0322 -1.0000 -1.0000 3606228 1581460655.50 151.4112 59.9882 32.0000 1.9785 1.9794 416.6730 416.8869 0.0322 -1.0000 -1.0000 3606298 1581460655.60 151.4112 59.9882 32.0000 1.9791 1.9800 416.5609 416.7739 0.0321 -1.0000 -1.0000 3606368 1581460655.70 151.4112 59.9882 32.0000 1.9796 1.9805 416.8109 417.0246 0.0322 -1.0000 -1.0000 3606428 1581460655.80 151.4112 59.9882 32.0000 1.9798 1.9807 416.8648 417.0774 0.0320 -1.0000 -1.0000 3606508 1581460655.90 151.5299 59.9882 32.0000 1.9780 1.9789 416.8993 417.1124 0.0321 -1.0000 -1.0000 3606568 1581460656.00 151.5299 59.9882 32.0000 1.9790 1.9798 417.0453 417.2576 0.0319 -1.0000 -1.0000 3606638 1581460656.10 151.5371 59.9882 32.0000 1.9801 1.9810 416.7869 416.9992 0.0320 -1.0000 -1.0000 3606707 1581460656.20 151.5371 59.9882 32.0000 1.9806 1.9814 416.6316 416.8440 0.0320 -1.0000 -1.0000 3606827 1581460656.30 151.5371 59.9882 32.0000 1.9790 1.9798 416.6213 416.8347 0.0322 -1.0000 -1.0000 3606897 1581460656.40 151.5371 59.9882 32.0000 1.9775 1.9783 416.8697 417.0840 0.0320 -1.0000 -1.0000 3606967 1581460656.50 151.5371 59.9882 32.0000 1.9784 1.9792 417.0295 417.2438 0.0322 -1.0000 -1.0000 3607027 1581460656.60 151.5371 59.9882 32.0000 1.9773 1.9782 417.0935 417.3070 0.0321 -1.0000 -1.0000 3607097 1581460656.70 151.5377 59.9882 32.0000 1.9778 1.9787 417.0586 417.2731 0.0323 -1.0000 -1.0000 3607337 1581460656.80 151.5415 59.9882 32.0000 1.9810 1.9818 416.8290 417.0426 0.0321 -1.0000 -1.0000 3607397 1581460656.90 151.5415 59.9882 32.0000 1.9796 1.9804 416.6967 416.9112 0.0322 -1.0000 -1.0000 3607467 1581460657.00 151.5415 59.9882 32.0000 1.9778 1.9787 416.4499 416.6623 0.0320 -1.0000 -1.0000 3607537 1581460657.10 151.5415 59.9882 32.0000 1.9793 1.9802 416.7557 416.9702 0.0323 -1.0000 -1.0000 3607597 1581460657.20 151.5415 59.9882 32.0000 1.9790 1.9798 417.1231 417.3368 0.0322 -1.0000 -1.0000 3607837 1581460657.30 151.3668 59.9882 32.0000 1.9761 1.9769 416.9633 417.1774 0.0322 -1.0000 -1.0000 3607897 1581460657.40 151.3668 59.9882 32.0000 1.9766 1.9774 416.9088 417.1221 0.0321 -1.0000 -1.0000 3607957 1581460657.50 151.3668 59.9882 32.0000 1.9758 1.9766 416.9871 417.2003 0.0320 -1.0000 -1.0000 3608027 1581460657.60 151.3668 59.9882 32.0000 1.9765 1.9773 417.0228 417.2358 0.0321 -1.0000 -1.0000 3608097 1581460657.70 151.3668 59.9882 32.0000 1.9771 1.9779 416.8835 417.0975 0.0321 -1.0000 -1.0000 3608576 1581460657.80 151.3760 59.9882 32.0000 1.9770 1.9779 416.8246 417.0372 0.0320 -1.0000 -1.0000 3608647 1581460657.90 151.3852 59.9882 32.0000 1.9765 1.9774 416.8176 417.0306 0.0321 -1.0000 -1.0000 3608747 1581460658.00 151.3852 59.9882 32.0000 1.9779 1.9787 416.7996 417.0128 0.0321 -1.0000 -1.0000 3608806 1581460658.10 151.3852 59.9882 32.0000 1.9767 1.9775 416.8938 417.1073 0.0322 -1.0000 -1.0000 3608886 1581460658.20 151.3852 59.9882 32.0000 1.9773 1.9781 416.7100 416.9236 0.0322 -1.0000 -1.0000 3609096 1581460658.30 151.3852 59.9882 32.0000 1.9770 1.9779 416.6783 416.8917 0.0322 -1.0000 -1.0000 3609166 1581460658.40 151.3504 59.9882 32.0000 1.9767 1.9775 416.7989 417.0120 0.0320 -1.0000 -1.0000 3609246 1581460658.50 151.3504 59.9882 32.0000 1.9765 1.9773 416.8093 417.0223 0.0320 -1.0000 -1.0000 3609306 1581460658.60 151.3504 59.9882 32.0000 1.9777 1.9785 416.7800 416.9925 0.0320 -1.0000 -1.0000 3609376 1581460658.70 151.3504 59.9882 32.0000 1.9762 1.9771 416.6831 416.8958 0.0320 -1.0000 -1.0000 3609436 1581460658.80 151.3504 59.9882 32.0000 1.9776 1.9784 416.6305 416.8429 0.0320 -1.0000 -1.0000 3609506 1581460658.90 151.3448 59.9882 32.0000 1.9769 1.9777 416.7366 416.9492 0.0320 -1.0000 -1.0000 3609576 1581460659.00 151.3448 59.9882 32.0000 1.9772 1.9780 416.7302 416.9430 0.0321 -1.0000 -1.0000 3609636 1581460659.10 151.3448 59.9882 32.0000 1.9776 1.9785 416.9534 417.1671 0.0321 -1.0000 -1.0000 3609696 1581460659.20 151.3448 59.9882 32.0000 1.9763 1.9771 416.7658 416.9783 0.0320 -1.0000 -1.0000 3609776 1581460659.30 151.3448 59.9882 32.0000 1.9766 1.9775 416.6950 416.9082 0.0321 -1.0000 -1.0000 3609836 1581460659.40 151.3448 59.9882 32.0000 1.9777 1.9785 416.9798 417.1931 0.0321 -1.0000 -1.0000 3609896 1581460659.50 151.7169 59.9882 32.0000 1.9775 1.9783 417.1576 417.3715 0.0322 -1.0000 -1.0000 3609976 1581460659.60 151.7169 59.9882 32.0000 1.9778 1.9786 416.8347 417.0476 0.0321 -1.0000 -1.0000 3610036 1581460659.70 151.7169 59.9882 32.0000 1.9799 1.9807 416.7215 416.9339 0.0319 -1.0000 -1.0000 3610106 1581460659.80 151.7169 59.9882 32.0000 1.9789 1.9797 416.6115 416.8238 0.0320 -1.0000 -1.0000 3610356 1581460659.90 151.7169 59.9882 32.0000 1.9782 1.9790 416.7233 416.9357 0.0320 -1.0000 -1.0000 3610415 1581460660.00 151.4679 59.9901 32.0000 1.9794 1.9803 416.5539 416.7666 0.0321 -1.0000 -1.0000 3610475 1581460660.10 151.4631 59.9902 32.0000 1.9782 1.9790 416.7109 416.9254 0.0322 -1.0000 -1.0000 3610555 1581460660.20 151.4631 59.9902 32.0000 1.9789 1.9797 416.7022 416.9151 0.0321 -1.0000 -1.0000 3610615 1581460660.30 151.4631 59.9902 32.0000 1.9774 1.9782 416.7067 416.9200 0.0321 -1.0000 -1.0000 3610866 1581460660.40 151.4631 59.9902 32.0000 1.9788 1.9797 416.8187 417.0320 0.0321 -1.0000 -1.0000 3610936 1581460660.50 151.4631 59.9902 32.0000 1.9768 1.9776 416.9937 417.2071 0.0322 -1.0000 -1.0000 3610995 1581460660.60 151.5150 59.9902 32.0000 1.9772 1.9780 417.0266 417.2409 0.0323 -1.0000 -1.0000 3611065 1581460660.70 151.5150 59.9902 32.0000 1.9765 1.9773 417.0510 417.2654 0.0322 -1.0000 -1.0000 3611135 1581460660.80 151.5150 59.9902 32.0000 1.9805 1.9814 416.9106 417.1238 0.0321 -1.0000 -1.0000 3611365 1581460660.90 151.5150 59.9902 32.0000 1.9798 1.9806 416.8733 417.0857 0.0320 -1.0000 -1.0000 3611445 1581460661.00 151.5150 59.9902 32.0000 1.9797 1.9806 416.8097 417.0232 0.0322 -1.0000 -1.0000 3611505 1581460661.10 151.5150 59.9902 32.0000 1.9790 1.9798 416.5422 416.7563 0.0322 -1.0000 -1.0000 3611565 1581460661.20 151.6515 59.9902 32.0000 1.9769 1.9778 416.7728 416.9859 0.0321 -1.0000 -1.0000 3611635 1581460661.30 151.6515 59.9902 32.0000 1.9773 1.9781 416.8807 417.0942 0.0321 -1.0000 -1.0000 3611865 1581460661.40 151.6515 59.9902 32.0000 1.9775 1.9783 417.2486 417.4626 0.0322 -1.0000 -1.0000 3611935 1581460661.50 151.6515 59.9902 32.0000 1.9782 1.9790 417.0051 417.2182 0.0320 -1.0000 -1.0000 3612025 1581460661.60 151.6515 59.9902 32.0000 1.9783 1.9792 416.6835 416.8960 0.0320 -1.0000 -1.0000 3612085 1581460661.70 151.6217 59.9902 32.0000 1.9783 1.9791 416.7148 416.9262 0.0319 -1.0000 -1.0000 3612145 1581460661.80 151.3392 59.9902 32.0000 1.9783 1.9792 416.6678 416.8803 0.0320 -1.0000 -1.0000 3612345 1581460661.90 151.3392 59.9902 32.0000 1.9779 1.9787 416.6839 416.8966 0.0321 -1.0000 -1.0000 3612405 1581460662.00 151.3392 59.9902 32.0000 1.9770 1.9778 416.6714 416.8839 0.0320 -1.0000 -1.0000 3612465 1581460662.10 151.3392 59.9902 32.0000 1.9767 1.9775 416.5738 416.7861 0.0319 -1.0000 -1.0000 3612544 1581460662.20 151.3392 59.9902 32.0000 1.9770 1.9778 416.7294 416.9417 0.0320 -1.0000 -1.0000 3612605 1581460662.30 151.7513 59.9902 32.0000 1.9776 1.9784 416.6917 416.9043 0.0321 -1.0000 -1.0000 3612834 1581460662.40 151.7513 59.9902 32.0000 1.9781 1.9789 416.7656 416.9776 0.0318 -1.0000 -1.0000 3612904 1581460662.50 151.7513 59.9902 32.0000 1.9795 1.9804 416.7921 417.0051 0.0321 -1.0000 -1.0000 3612964 1581460662.60 151.7513 59.9902 32.0000 1.9789 1.9797 416.9063 417.1191 0.0320 -1.0000 -1.0000 3613044 1581460662.70 151.7513 59.9902 32.0000 1.9785 1.9793 417.0267 417.2386 0.0318 -1.0000 -1.0000 3613104 1581460662.80 151.6907 59.9902 32.0000 1.9789 1.9797 416.8554 417.0677 0.0320 -1.0000 -1.0000 3613334 1581460662.90 151.5695 59.9902 32.0000 1.9778 1.9786 416.7239 416.9366 0.0320 -1.0000 -1.0000 3613404 1581460663.00 151.5695 59.9902 32.0000 1.9783 1.9791 416.8324 417.0445 0.0319 -1.0000 -1.0000 3613464 1581460663.10 151.5695 59.9902 32.0000 1.9790 1.9798 416.8027 417.0155 0.0321 -1.0000 -1.0000 3613524 1581460663.20 151.5695 59.9902 32.0000 1.9774 1.9783 416.8962 417.1094 0.0321 -1.0000 -1.0000 3613604 1581460663.30 151.5695 59.9902 32.0000 1.9780 1.9788 416.8752 417.0885 0.0321 -1.0000 -1.0000 3613664 1581460663.40 151.4850 59.9902 32.0000 1.9775 1.9783 416.9836 417.1973 0.0322 -1.0000 -1.0000 3614344 1581460663.50 151.4850 59.9902 32.0000 1.9763 1.9772 416.8396 417.0534 0.0321 -1.0000 -1.0000 3614424 1581460663.60 151.4850 59.9902 32.0000 1.9771 1.9779 416.8387 417.0511 0.0320 -1.0000 -1.0000 3614484 1581460663.70 151.4850 59.9902 32.0000 1.9764 1.9773 416.7615 416.9744 0.0321 -1.0000 -1.0000 3614544 1581460663.80 151.4850 59.9902 32.0000 1.9766 1.9775 416.8032 417.0159 0.0320 -1.0000 -1.0000 3614613 1581460663.90 151.3258 59.9902 32.0000 1.9759 1.9767 416.8997 417.1118 0.0319 -1.0000 -1.0000 3614683 1581460664.00 151.3125 59.9902 32.0000 1.9773 1.9781 416.8720 417.0850 0.0321 -1.0000 -1.0000 3614744 1581460664.10 151.3125 59.9902 32.0000 1.9766 1.9774 416.9220 417.1357 0.0321 -1.0000 -1.0000 3614813 1581460664.20 151.3125 59.9902 32.0000 1.9760 1.9768 416.9018 417.1152 0.0321 -1.0000 -1.0000 3614873 1581460664.30 151.3125 59.9902 32.0000 1.9769 1.9777 416.9270 417.1403 0.0321 -1.0000 -1.0000 3614943 1581460664.40 151.3586 59.9902 32.0000 1.9779 1.9787 416.9515 417.1662 0.0324 -1.0000 -1.0000 3615183 1581460664.50 151.5992 59.9902 32.0000 1.9798 1.9807 416.9038 417.1181 0.0321 -1.0000 -1.0000 3615293 1581460664.60 151.5992 59.9902 32.0000 1.9792 1.9800 416.6451 416.8602 0.0323 -1.0000 -1.0000 3615363 1581460664.70 151.5992 59.9902 32.0000 1.9792 1.9801 416.6185 416.8333 0.0325 -1.0000 -1.0000 3615433 1581460664.80 151.5992 59.9902 32.0000 1.9783 1.9791 416.8408 417.0574 0.0326 -1.0000 -1.0000 3615493 1581460664.90 151.5992 59.9902 32.0000 1.9780 1.9788 417.0934 417.3085 0.0324 -1.0000 -1.0000 3615843 1581460665.00 151.4859 59.9904 32.0000 1.9772 1.9780 416.9327 417.1477 0.0323 -1.0000 -1.0000 3615903 1581460665.10 151.4859 59.9904 32.0000 1.9776 1.9785 416.9467 417.1614 0.0323 -1.0000 -1.0000 3615973 1581460665.20 151.4859 59.9904 32.0000 1.9768 1.9776 416.9574 417.1727 0.0324 -1.0000 -1.0000 3616043 1581460665.30 151.4859 59.9904 32.0000 1.9760 1.9769 416.9029 417.1181 0.0324 -1.0000 -1.0000 3616103 1581460665.40 151.4859 59.9904 32.0000 1.9766 1.9774 417.0355 417.2508 0.0324 -1.0000 -1.0000 3616173 1581460665.50 151.4359 59.9904 32.0000 1.9785 1.9794 416.9024 417.1169 0.0323 -1.0000 -1.0000 3616243 1581460665.60 151.3365 59.9904 32.0000 1.9765 1.9773 416.8319 417.0461 0.0322 -1.0000 -1.0000 3616312 1581460665.70 151.3365 59.9904 32.0000 1.9763 1.9771 416.8318 417.0456 0.0323 -1.0000 -1.0000 3616372 1581460665.80 151.3365 59.9904 32.0000 1.9767 1.9775 416.9071 417.1213 0.0321 -1.0000 -1.0000 3616442 1581460665.90 151.3365 59.9904 32.0000 1.9776 1.9785 416.8221 417.0360 0.0322 -1.0000 -1.0000 3616502 1581460666.00 151.3365 59.9904 32.0000 1.9784 1.9792 416.6763 416.8901 0.0323 -1.0000 -1.0000 3616572 1581460666.10 151.5875 59.9904 32.0000 1.9785 1.9793 416.6782 416.8929 0.0324 -1.0000 -1.0000 3616642 1581460666.20 151.5875 59.9904 32.0000 1.9782 1.9790 416.8361 417.0512 0.0323 -1.0000 -1.0000 3616702 1581460666.30 151.5875 59.9904 32.0000 1.9798 1.9807 416.6129 416.8262 0.0321 -1.0000 -1.0000 3616762 1581460666.40 151.5875 59.9904 32.0000 1.9782 1.9790 416.6193 416.8322 0.0321 -1.0000 -1.0000 3616842 1581460666.50 151.5875 59.9904 32.0000 1.9787 1.9795 416.5563 416.7700 0.0321 -1.0000 -1.0000 3617112 1581460666.60 151.4559 59.9904 32.0000 1.9777 1.9786 416.8363 417.0491 0.0321 -1.0000 -1.0000 3617192 1581460666.70 151.4032 59.9904 32.0000 1.9774 1.9782 416.9476 417.1628 0.0325 -1.0000 -1.0000 3617252 1581460666.80 151.4032 59.9904 32.0000 1.9786 1.9795 417.0525 417.2724 0.0332 -1.0000 -1.0000 3617312 1581460666.90 151.4032 59.9904 32.0000 1.9771 1.9780 416.8884 417.1092 0.0332 -1.0000 -1.0000 3617382 1581460667.00 151.4032 59.9904 32.0000 1.9769 1.9778 416.9105 417.1308 0.0332 -1.0000 -1.0000 3617452 1581460667.10 151.4032 59.9904 32.0000 1.9757 1.9765 416.9582 417.1782 0.0330 -1.0000 -1.0000 3617512 1581460667.20 151.4032 59.9904 32.0000 1.9765 1.9774 416.9746 417.1946 0.0332 -1.0000 -1.0000 3617612 1581460667.30 151.4032 59.9904 32.0000 1.9775 1.9783 417.0454 417.2653 0.0329 -1.0000 -1.0000 3617672 1581460667.40 151.5923 59.9904 32.0000 1.9778 1.9786 416.8743 417.0911 0.0326 -1.0000 -1.0000 3617732 1581460667.50 151.5923 59.9904 32.0000 1.9775 1.9784 416.8164 417.0325 0.0325 -1.0000 -1.0000 3618361 1581460667.60 151.5923 59.9904 32.0000 1.9792 1.9801 416.9818 417.1966 0.0324 -1.0000 -1.0000 3618421 1581460667.70 151.5923 59.9904 32.0000 1.9799 1.9808 416.8203 417.0347 0.0322 -1.0000 -1.0000 3618481 1581460667.80 151.5923 59.9904 32.0000 1.9798 1.9806 416.4526 416.6655 0.0322 -1.0000 -1.0000 3618551 1581460667.90 151.6030 59.9904 32.0000 1.9796 1.9804 416.7487 416.9644 0.0325 -1.0000 -1.0000 3618622 1581460668.00 151.6122 59.9904 32.0000 1.9774 1.9783 416.8798 417.0980 0.0329 -1.0000 -1.0000 3619371 1581460668.10 151.6122 59.9904 32.0000 1.9786 1.9794 416.9854 417.2039 0.0329 -1.0000 -1.0000 3619441 1581460668.20 151.6122 59.9904 32.0000 1.9797 1.9806 416.8469 417.0656 0.0328 -1.0000 -1.0000 3619501 1581460668.30 151.6122 59.9904 32.0000 1.9782 1.9791 416.7372 416.9542 0.0327 -1.0000 -1.0000 3619571 1581460668.40 151.6122 59.9904 32.0000 1.9779 1.9788 416.6033 416.8202 0.0327 -1.0000 -1.0000 3619641 1581460668.50 151.4118 59.9904 32.0000 1.9783 1.9792 416.7706 416.9881 0.0327 -1.0000 -1.0000 3619701 1581460668.60 151.4118 59.9904 32.0000 1.9783 1.9791 417.0363 417.2534 0.0327 -1.0000 -1.0000 3619771 1581460668.70 151.4118 59.9904 32.0000 1.9771 1.9780 417.1416 417.3585 0.0326 -1.0000 -1.0000 3619841 1581460668.80 151.4118 59.9904 32.0000 1.9764 1.9773 417.0475 417.2635 0.0325 -1.0000 -1.0000 3619901 1581460668.90 151.4118 59.9904 32.0000 1.9768 1.9776 416.9146 417.1292 0.0323 -1.0000 -1.0000 3619971 1581460669.00 151.4895 59.9904 32.0000 1.9784 1.9793 416.8878 417.1019 0.0322 -1.0000 -1.0000 3620041 1581460669.10 151.5056 59.9904 32.0000 1.9783 1.9791 416.7821 416.9973 0.0324 -1.0000 -1.0000 3620100 1581460669.20 151.5056 59.9904 32.0000 1.9780 1.9789 416.5845 416.7986 0.0323 -1.0000 -1.0000 3620171 1581460669.30 151.5056 59.9904 32.0000 1.9778 1.9786 416.5252 416.7388 0.0321 -1.0000 -1.0000 3620240 1581460669.40 151.5056 59.9904 32.0000 1.9787 1.9795 416.8965 417.1100 0.0321 -1.0000 -1.0000 3620300 1581460669.50 151.5056 59.9904 32.0000 1.9788 1.9796 417.1411 417.3556 0.0324 -1.0000 -1.0000 3620370 1581460669.60 151.4540 59.9937 32.0000 1.9769 1.9778 417.0462 417.2608 0.0322 -1.0000 -1.0000 3620441 1581460669.70 151.4540 59.9937 32.0000 1.9775 1.9783 417.0043 417.2190 0.0323 -1.0000 -1.0000 3620500 1581460669.80 151.4540 59.9937 32.0000 1.9764 1.9772 416.8752 417.0898 0.0323 -1.0000 -1.0000 3620570 1581460669.90 151.4540 59.9937 32.0000 1.9792 1.9801 416.7479 416.9624 0.0323 -1.0000 -1.0000 3620640 1581460670.00 151.4540 59.9937 32.0000 1.9778 1.9787 416.7858 417.0001 0.0322 -1.0000 -1.0000 3620700 1581460670.10 151.4540 59.9937 32.0000 1.9775 1.9784 416.6823 416.8958 0.0322 -1.0000 -1.0000 3620780 1581460670.20 151.4540 59.9937 32.0000 1.9768 1.9777 416.6551 416.8691 0.0322 -1.0000 -1.0000 3620840 1581460670.30 151.4540 59.9937 32.0000 1.9770 1.9778 416.6882 416.9017 0.0321 -1.0000 -1.0000 3620900 1581460670.40 151.4540 59.9937 32.0000 1.9778 1.9786 416.7153 416.9293 0.0323 -1.0000 -1.0000 3620970 1581460670.50 151.4540 59.9937 32.0000 1.9776 1.9784 416.7225 416.9349 0.0320 -1.0000 -1.0000 3621040 1581460670.60 151.4540 59.9937 32.0000 1.9769 1.9777 416.6465 416.8594 0.0321 -1.0000 -1.0000 3621130 1581460670.70 151.5056 59.9937 32.0000 1.9781 1.9790 416.8842 417.0977 0.0321 -1.0000 -1.0000 3621190 1581460670.80 151.5056 59.9937 32.0000 1.9780 1.9788 416.8226 417.0359 0.0322 -1.0000 -1.0000 3621250 1581460670.90 151.5056 59.9937 32.0000 1.9786 1.9795 416.9128 417.1276 0.0323 -1.0000 -1.0000 3621330 1581460671.00 151.5056 59.9937 32.0000 1.9780 1.9789 417.0070 417.2203 0.0321 -1.0000 -1.0000 3621390 1581460671.10 151.5056 59.9937 32.0000 1.9774 1.9783 416.9966 417.2114 0.0324 -1.0000 -1.0000 3621830 1581460671.20 151.5056 59.9937 32.0000 1.9767 1.9775 416.9507 417.1649 0.0322 -1.0000 -1.0000 3621900 1581460671.30 151.5306 59.9937 32.0000 1.9767 1.9776 416.9181 417.1315 0.0321 -1.0000 -1.0000 3621960 1581460671.40 151.5419 59.9937 32.0000 1.9786 1.9794 416.7090 416.9229 0.0322 -1.0000 -1.0000 3622029 1581460671.50 151.5419 59.9937 32.0000 1.9779 1.9787 416.6908 416.9043 0.0321 -1.0000 -1.0000 3622099 1581460671.60 151.5419 59.9937 32.0000 1.9803 1.9811 416.6868 416.8994 0.0321 -1.0000 -1.0000 3622349 1581460671.70 151.5419 59.9937 32.0000 1.9782 1.9790 416.7197 416.9334 0.0322 -1.0000 -1.0000 3622409 1581460671.80 151.5419 59.9937 32.0000 1.9783 1.9792 416.8265 417.0413 0.0323 -1.0000 -1.0000 3622489 1581460671.90 151.5384 59.9937 32.0000 1.9783 1.9791 417.0952 417.3095 0.0322 -1.0000 -1.0000 3622549 1581460672.00 151.5384 59.9937 32.0000 1.9806 1.9815 417.1294 417.3435 0.0322 -1.0000 -1.0000 3622609 1581460672.10 151.5384 59.9937 32.0000 1.9802 1.9810 416.8548 417.0693 0.0323 -1.0000 -1.0000 3622849 1581460672.20 151.5384 59.9937 32.0000 1.9796 1.9805 416.5761 416.7897 0.0321 -1.0000 -1.0000 3622919 1581460672.30 151.5384 59.9937 32.0000 1.9791 1.9799 416.6357 416.8481 0.0320 -1.0000 -1.0000 3622979 1581460672.40 151.5384 59.9937 32.0000 1.9788 1.9796 417.0335 417.2465 0.0320 -1.0000 -1.0000 3623049 1581460672.50 151.6067 59.9937 32.0000 1.9792 1.9801 417.1667 417.3796 0.0321 -1.0000 -1.0000 3623119 1581460672.60 151.6067 59.9937 32.0000 1.9796 1.9805 416.9960 417.2090 0.0320 -1.0000 -1.0000 3623339 1581460672.70 151.6067 59.9937 32.0000 1.9802 1.9810 416.7964 417.0100 0.0323 -1.0000 -1.0000 3623399 1581460672.80 151.6067 59.9937 32.0000 1.9796 1.9804 416.6719 416.8881 0.0326 -1.0000 -1.0000 3623469 1581460672.90 151.6067 59.9937 32.0000 1.9767 1.9776 416.9417 417.1636 0.0337 -1.0000 -1.0000 3623549 1581460673.00 151.7283 59.9937 32.0000 1.9776 1.9784 417.0516 417.2783 0.0342 -1.0000 -1.0000 3623609 1581460673.10 151.7283 59.9937 32.0000 1.9786 1.9795 417.0699 417.2969 0.0341 -1.0000 -1.0000 3623839 1581460673.20 151.7283 59.9937 32.0000 1.9786 1.9795 416.8861 417.1124 0.0341 -1.0000 -1.0000 3623908 1581460673.30 151.7283 59.9937 32.0000 1.9791 1.9800 416.4468 416.6734 0.0340 -1.0000 -1.0000 3623978 1581460673.40 151.7283 59.9937 32.0000 1.9793 1.9801 416.5107 416.7355 0.0339 -1.0000 -1.0000 3624039 1581460673.50 151.7283 59.9937 32.0000 1.9776 1.9785 416.5592 416.7829 0.0337 -1.0000 -1.0000 3624108 1581460673.60 151.7443 59.9937 32.0000 1.9780 1.9788 417.0320 417.2555 0.0336 -1.0000 -1.0000 3624348 1581460673.70 151.8444 59.9937 32.0000 1.9775 1.9784 416.9637 417.1844 0.0330 -1.0000 -1.0000 3624408 1581460673.80 151.8444 59.9937 32.0000 1.9776 1.9785 417.1740 417.3926 0.0328 -1.0000 -1.0000 3624478 1581460673.90 151.8444 59.9937 32.0000 1.9802 1.9810 416.7106 416.9275 0.0327 -1.0000 -1.0000 3624548 1581460674.00 151.8444 59.9937 32.0000 1.9801 1.9810 416.7156 416.9326 0.0327 -1.0000 -1.0000 3624608 1581460674.10 151.8444 59.9937 32.0000 1.9783 1.9791 416.5863 416.8031 0.0327 -1.0000 -1.0000 3625158 1581460674.20 151.7160 59.9937 32.0000 1.9789 1.9797 416.9234 417.1407 0.0326 -1.0000 -1.0000 3625218 1581460674.30 151.6575 59.9937 32.0000 1.9781 1.9789 417.0368 417.2544 0.0327 -1.0000 -1.0000 3625278 1581460674.40 151.6575 59.9937 32.0000 1.9786 1.9795 416.8590 417.0748 0.0325 -1.0000 -1.0000 3625358 1581460674.50 151.6575 59.9937 32.0000 1.9792 1.9800 416.7577 416.9742 0.0326 -1.0000 -1.0000 3625418 1581460674.60 151.6575 59.9937 32.0000 1.9794 1.9803 416.8238 417.0400 0.0325 -1.0000 -1.0000 3625488 1581460674.70 151.6575 59.9937 32.0000 1.9776 1.9784 417.1706 417.3859 0.0324 -1.0000 -1.0000 3625578 1581460674.80 151.6383 59.9958 32.0000 1.9778 1.9787 416.9143 417.1289 0.0323 -1.0000 -1.0000 3625638 1581460674.90 151.6383 59.9958 32.0000 1.9787 1.9795 416.8551 417.0700 0.0324 -1.0000 -1.0000 3625707 1581460675.00 151.6383 59.9958 32.0000 1.9776 1.9785 416.9422 417.1571 0.0323 -1.0000 -1.0000 3625768 1581460675.10 151.6383 59.9958 32.0000 1.9771 1.9779 416.9372 417.1522 0.0324 -1.0000 -1.0000 3625838 1581460675.20 151.6383 59.9958 32.0000 1.9772 1.9781 416.9649 417.1800 0.0324 -1.0000 -1.0000 3625907 1581460675.30 151.2962 59.9958 32.0000 1.9763 1.9772 416.8437 417.0592 0.0324 -1.0000 -1.0000 3625968 1581460675.40 151.2962 59.9958 32.0000 1.9783 1.9792 416.8101 417.0249 0.0323 -1.0000 -1.0000 3626027 1581460675.50 151.2962 59.9958 32.0000 1.9778 1.9786 416.9016 417.1166 0.0324 -1.0000 -1.0000 3626107 1581460675.60 151.2962 59.9958 32.0000 1.9766 1.9775 416.8073 417.0232 0.0325 -1.0000 -1.0000 3626167 1581460675.70 151.2962 59.9958 32.0000 1.9785 1.9794 416.8460 417.0596 0.0322 -1.0000 -1.0000 3626227 1581460675.80 151.3013 59.9958 32.0000 1.9791 1.9800 416.6353 416.8494 0.0323 -1.0000 -1.0000 3626297 1581460675.90 151.4929 59.9958 32.0000 1.9782 1.9791 416.8549 417.0701 0.0324 -1.0000 -1.0000 3626367 1581460676.00 151.4929 59.9958 32.0000 1.9781 1.9789 417.0016 417.2167 0.0324 -1.0000 -1.0000 3626427 1581460676.10 151.4929 59.9958 32.0000 1.9784 1.9792 417.1842 417.4006 0.0326 -1.0000 -1.0000 3626497 1581460676.20 151.4929 59.9958 32.0000 1.9782 1.9790 417.0720 417.2878 0.0324 -1.0000 -1.0000 3626877 1581460676.30 151.4929 59.9958 32.0000 1.9785 1.9794 416.9862 417.2022 0.0324 -1.0000 -1.0000 3626957 1581460676.40 151.3513 59.9958 32.0000 1.9811 1.9819 416.6722 416.8873 0.0324 -1.0000 -1.0000 3627027 1581460676.50 151.3513 59.9958 32.0000 1.9801 1.9809 416.7423 416.9575 0.0324 -1.0000 -1.0000 3627087 1581460676.60 151.3513 59.9958 32.0000 1.9785 1.9794 416.6331 416.8478 0.0323 -1.0000 -1.0000 3627157 1581460676.70 151.3513 59.9958 32.0000 1.9778 1.9787 416.5827 416.7974 0.0323 -1.0000 -1.0000 3627347 1581460676.80 151.3513 59.9958 32.0000 1.9798 1.9806 416.5613 416.7757 0.0323 -1.0000 -1.0000 3627407 1581460676.90 151.3513 59.9958 32.0000 1.9778 1.9787 417.0784 417.2936 0.0324 -1.0000 -1.0000 3627487 1581460677.00 151.3513 59.9958 32.0000 1.9779 1.9787 417.1677 417.3827 0.0323 -1.0000 -1.0000 3627547 1581460677.10 151.6768 59.9958 32.0000 1.9796 1.9804 416.8950 417.1096 0.0323 -1.0000 -1.0000 3627606 1581460677.20 151.6768 59.9958 32.0000 1.9794 1.9803 416.7316 416.9462 0.0323 -1.0000 -1.0000 3627886 1581460677.30 151.6768 59.9958 32.0000 1.9795 1.9804 416.8075 417.0228 0.0324 -1.0000 -1.0000 3627946 1581460677.40 151.6768 59.9958 32.0000 1.9785 1.9793 417.0905 417.3061 0.0324 -1.0000 -1.0000 3628006 1581460677.50 151.6768 59.9958 32.0000 1.9784 1.9793 417.2756 417.4912 0.0324 -1.0000 -1.0000 3628076 1581460677.60 151.6316 59.9958 32.0000 1.9788 1.9796 417.0592 417.2744 0.0323 -1.0000 -1.0000 3628146 1581460677.70 151.6277 59.9958 32.0000 1.9792 1.9800 416.7235 416.9375 0.0322 -1.0000 -1.0000 3628426 1581460677.80 151.6277 59.9958 32.0000 1.9805 1.9814 416.5809 416.7949 0.0322 -1.0000 -1.0000 3628736 1581460677.90 151.6277 59.9958 32.0000 1.9785 1.9794 417.0157 417.2305 0.0323 -1.0000 -1.0000 3628796 1581460678.00 151.6277 59.9958 32.0000 1.9791 1.9799 416.8574 417.0722 0.0323 -1.0000 -1.0000 3628856 1581460678.10 151.6277 59.9958 32.0000 1.9786 1.9795 416.6530 416.8667 0.0322 -1.0000 -1.0000 3628926 1581460678.20 151.3766 59.9958 32.0000 1.9782 1.9790 416.5397 416.7538 0.0323 -1.0000 -1.0000 3628996 1581460678.30 151.3766 59.9958 32.0000 1.9776 1.9785 416.7299 416.9444 0.0323 -1.0000 -1.0000 3629336 1581460678.40 151.3766 59.9958 32.0000 1.9770 1.9779 416.9085 417.1231 0.0323 -1.0000 -1.0000 3629416 1581460678.50 151.3766 59.9958 32.0000 1.9780 1.9788 417.0434 417.2562 0.0321 -1.0000 -1.0000 3629475 1581460678.60 151.3766 59.9958 32.0000 1.9773 1.9782 416.9934 417.2079 0.0323 -1.0000 -1.0000 3629555 1581460678.70 151.5329 59.9958 32.0000 1.9771 1.9779 416.8532 417.0664 0.0320 -1.0000 -1.0000 3629615 1581460678.80 151.5329 59.9958 32.0000 1.9777 1.9785 416.9222 417.1369 0.0323 -1.0000 -1.0000 3629675 1581460678.90 151.5329 59.9958 32.0000 1.9777 1.9785 416.8634 417.0777 0.0322 -1.0000 -1.0000 3629755 1581460679.00 151.5329 59.9958 32.0000 1.9767 1.9776 416.9030 417.1182 0.0324 -1.0000 -1.0000 3629815 1581460679.10 151.5329 59.9958 32.0000 1.9790 1.9799 416.6849 416.9006 0.0324 -1.0000 -1.0000 3629875 1581460679.20 151.5329 59.9958 32.0000 1.9782 1.9790 416.6813 416.8964 0.0324 -1.0000 -1.0000 3629955 1581460679.30 151.6400 59.9958 32.0000 1.9791 1.9799 416.6863 416.9008 0.0324 -1.0000 -1.0000 3630085 1581460679.40 151.6400 59.9958 32.0000 1.9797 1.9806 416.7481 416.9632 0.0323 -1.0000 -1.0000 3630145 1581460679.50 151.6400 59.9958 32.0000 1.9790 1.9799 416.8111 417.0259 0.0324 -1.0000 -1.0000 3630215 1581460679.60 151.6400 59.9958 32.0000 1.9783 1.9791 416.8788 417.0934 0.0323 -1.0000 -1.0000 3630285 1581460679.70 151.6400 59.9958 32.0000 1.9782 1.9791 416.9495 417.1638 0.0322 -1.0000 -1.0000 3630345 1581460679.80 151.3383 59.9964 32.0000 1.9773 1.9782 417.0257 417.2392 0.0322 -1.0000 -1.0000 3630425 1581460679.90 151.3383 59.9964 32.0000 1.9783 1.9792 417.0511 417.2660 0.0323 -1.0000 -1.0000 3630485 1581460680.00 151.3383 59.9964 32.0000 1.9777 1.9785 417.0330 417.2476 0.0323 -1.0000 -1.0000 3630545 1581460680.10 151.3383 59.9964 32.0000 1.9768 1.9776 416.9227 417.1365 0.0321 -1.0000 -1.0000 3630615 1581460680.20 151.3383 59.9964 32.0000 1.9778 1.9787 416.8407 417.0533 0.0320 -1.0000 -1.0000 3630685 1581460680.30 151.3383 59.9964 32.0000 1.9791 1.9800 416.7460 416.9591 0.0321 -1.0000 -1.0000 3630885 1581460680.40 151.3383 59.9964 32.0000 1.9786 1.9794 416.8617 417.0762 0.0323 -1.0000 -1.0000 3630955 1581460680.50 151.3383 59.9964 32.0000 1.9777 1.9785 416.7012 416.9151 0.0322 -1.0000 -1.0000 3631025 1581460680.60 151.3712 59.9964 32.0000 1.9781 1.9790 416.7296 416.9444 0.0324 -1.0000 -1.0000 3631095 1581460680.70 151.3888 59.9964 32.0000 1.9780 1.9788 416.7820 416.9972 0.0323 -1.0000 -1.0000 3631155 1581460680.80 151.3888 59.9964 32.0000 1.9774 1.9782 416.8128 417.0267 0.0322 -1.0000 -1.0000 3632024 1581460680.90 151.3888 59.9964 32.0000 1.9770 1.9778 416.9866 417.2007 0.0322 -1.0000 -1.0000 3632104 1581460681.00 151.3888 59.9964 32.0000 1.9767 1.9775 416.7483 416.9616 0.0321 -1.0000 -1.0000 3632164 1581460681.10 151.3888 59.9964 32.0000 1.9775 1.9783 416.8346 417.0493 0.0323 -1.0000 -1.0000 3632234 1581460681.20 151.3888 59.9964 32.0000 1.9785 1.9793 416.7531 416.9672 0.0323 -1.0000 -1.0000 3632304 1581460681.30 151.4385 59.9964 32.0000 1.9765 1.9773 416.9556 417.1702 0.0323 -1.0000 -1.0000 3632374 1581460681.40 151.4385 59.9964 32.0000 1.9775 1.9783 416.9497 417.1646 0.0324 -1.0000 -1.0000 3632434 1581460681.50 151.4385 59.9964 32.0000 1.9787 1.9796 416.9249 417.1402 0.0323 -1.0000 -1.0000 3632504 1581460681.60 151.4385 59.9964 32.0000 1.9780 1.9788 416.9700 417.1844 0.0323 -1.0000 -1.0000 3632614 1581460681.70 151.4385 59.9964 32.0000 1.9776 1.9784 416.6675 416.8807 0.0322 -1.0000 -1.0000 3632674 1581460681.80 151.4324 59.9964 32.0000 1.9788 1.9797 416.8911 417.1060 0.0324 -1.0000 -1.0000 3632744 1581460681.90 151.3747 59.9964 32.0000 1.9789 1.9797 416.8877 417.1024 0.0323 -1.0000 -1.0000 3632814 1581460682.00 151.3747 59.9964 32.0000 1.9778 1.9786 416.8609 417.0752 0.0322 -1.0000 -1.0000 3632874 1581460682.10 151.3747 59.9964 32.0000 1.9765 1.9774 416.7476 416.9620 0.0324 -1.0000 -1.0000 3632944 1581460682.20 151.3747 59.9964 32.0000 1.9772 1.9781 416.7433 416.9576 0.0322 -1.0000 -1.0000 3633014 1581460682.30 151.3747 59.9964 32.0000 1.9788 1.9797 416.6773 416.8908 0.0321 -1.0000 -1.0000 3633074 1581460682.40 151.6971 59.9964 32.0000 1.9788 1.9796 416.7853 416.9992 0.0322 -1.0000 -1.0000 3633154 1581460682.50 151.6971 59.9964 32.0000 1.9785 1.9794 416.8801 417.0934 0.0321 -1.0000 -1.0000 3633213 1581460682.60 151.6971 59.9964 32.0000 1.9781 1.9789 416.9264 417.1402 0.0322 -1.0000 -1.0000 3633283 1581460682.70 151.6971 59.9964 32.0000 1.9784 1.9792 417.0154 417.2297 0.0323 -1.0000 -1.0000 3633353 1581460682.80 151.6971 59.9964 32.0000 1.9780 1.9788 417.0073 417.2216 0.0322 -1.0000 -1.0000 3633413 1581460682.90 151.6971 59.9964 32.0000 1.9770 1.9778 416.9374 417.1511 0.0322 -1.0000 -1.0000 3633483 1581460683.00 151.5966 59.9964 32.0000 1.9768 1.9777 416.9923 417.2060 0.0322 -1.0000 -1.0000 3633544 1581460683.10 151.5450 59.9964 32.0000 1.9775 1.9783 416.8586 417.0733 0.0323 -1.0000 -1.0000 3633613 1581460683.20 151.5450 59.9964 32.0000 1.9788 1.9796 416.7973 417.0121 0.0323 -1.0000 -1.0000 3633683 1581460683.30 151.5450 59.9964 32.0000 1.9778 1.9786 416.9401 417.1550 0.0323 -1.0000 -1.0000 3633743 1581460683.40 151.5450 59.9964 32.0000 1.9789 1.9798 416.7025 416.9172 0.0323 -1.0000 -1.0000 3634383 1581460683.50 151.5450 59.9964 32.0000 1.9800 1.9808 416.7221 416.9366 0.0323 -1.0000 -1.0000 3634453 1581460683.60 151.5525 59.9964 32.0000 1.9791 1.9799 416.7536 416.9703 0.0326 -1.0000 -1.0000 3634513 1581460683.70 151.5525 59.9964 32.0000 1.9780 1.9788 416.8902 417.1072 0.0327 -1.0000 -1.0000 3634583 1581460683.80 151.5525 59.9964 32.0000 1.9770 1.9778 416.8931 417.1079 0.0323 -1.0000 -1.0000 3634653 1581460683.90 151.5525 59.9964 32.0000 1.9764 1.9773 416.9177 417.1333 0.0324 -1.0000 -1.0000 3634713 1581460684.00 151.5525 59.9964 32.0000 1.9769 1.9778 416.9857 417.2017 0.0325 -1.0000 -1.0000 3634773 1581460684.10 151.3866 59.9964 32.0000 1.9778 1.9786 416.9735 417.1881 0.0322 -1.0000 -1.0000 3635053 1581460684.20 151.3866 59.9964 32.0000 1.9786 1.9794 416.8963 417.1101 0.0322 -1.0000 -1.0000 3635112 1581460684.30 151.3866 59.9964 32.0000 1.9772 1.9781 416.8078 417.0214 0.0322 -1.0000 -1.0000 3635172 1581460684.40 151.3866 59.9964 32.0000 1.9779 1.9787 416.8272 417.0415 0.0323 -1.0000 -1.0000 3635253 1581460684.50 151.3866 59.9964 32.0000 1.9783 1.9791 416.7160 416.9300 0.0322 -1.0000 -1.0000 3635312 1581460684.60 151.3866 59.9964 32.0000 1.9791 1.9800 416.6190 416.8330 0.0322 -1.0000 -1.0000 3635382 1581460684.70 151.5573 59.9974 32.0000 1.9802 1.9811 416.6596 416.8733 0.0322 -1.0000 -1.0000 3635452 1581460684.80 151.5573 59.9974 32.0000 1.9785 1.9794 416.6583 416.8721 0.0322 -1.0000 -1.0000 3635512 1581460684.90 151.5573 59.9974 32.0000 1.9790 1.9798 416.6243 416.8386 0.0322 -1.0000 -1.0000 3636152 1581460685.00 151.5573 59.9974 32.0000 1.9774 1.9782 416.7193 416.9330 0.0322 -1.0000 -1.0000 3636212 1581460685.10 151.5573 59.9974 32.0000 1.9784 1.9792 416.6940 416.9088 0.0323 -1.0000 -1.0000 3636282 1581460685.20 151.5521 59.9974 32.0000 1.9774 1.9782 416.7705 416.9840 0.0322 -1.0000 -1.0000 3636352 1581460685.30 151.5514 59.9974 32.0000 1.9780 1.9789 416.7392 416.9531 0.0322 -1.0000 -1.0000 3636412 1581460685.40 151.5514 59.9974 32.0000 1.9777 1.9785 416.8633 417.0783 0.0323 -1.0000 -1.0000 3636482 1581460685.50 151.5514 59.9974 32.0000 1.9772 1.9780 416.8455 417.0595 0.0323 -1.0000 -1.0000 3636552 1581460685.60 151.5514 59.9974 32.0000 1.9784 1.9792 416.8445 417.0587 0.0322 -1.0000 -1.0000 3636612 1581460685.70 151.5701 59.9974 32.0000 1.9799 1.9807 416.7290 416.9439 0.0325 -1.0000 -1.0000 3636672 1581460685.80 151.7093 59.9974 32.0000 1.9784 1.9792 416.6640 416.8799 0.0324 -1.0000 -1.0000 3636752 1581460685.90 151.7093 59.9974 32.0000 1.9799 1.9807 416.7232 416.9390 0.0325 -1.0000 -1.0000 3636812 1581460686.00 151.7093 59.9974 32.0000 1.9789 1.9798 416.9209 417.1358 0.0323 -1.0000 -1.0000 3636872 1581460686.10 151.7093 59.9974 32.0000 1.9796 1.9805 416.9680 417.1828 0.0324 -1.0000 -1.0000 3636942 1581460686.20 151.7093 59.9974 32.0000 1.9799 1.9807 416.9598 417.1740 0.0323 -1.0000 -1.0000 3637011 1581460686.30 151.7093 59.9974 32.0000 1.9769 1.9778 417.0155 417.2302 0.0323 -1.0000 -1.0000 3637072 1581460686.40 151.5839 59.9974 32.0000 1.9774 1.9782 416.9065 417.1214 0.0323 -1.0000 -1.0000 3637142 1581460686.50 151.5839 59.9974 32.0000 1.9772 1.9781 417.0128 417.2266 0.0321 -1.0000 -1.0000 3637581 1581460686.60 151.5839 59.9974 32.0000 1.9762 1.9770 416.8860 417.1004 0.0324 -1.0000 -1.0000 3637651 1581460686.70 151.5839 59.9974 32.0000 1.9754 1.9762 416.8279 417.0419 0.0323 -1.0000 -1.0000 3637711 1581460686.80 151.5839 59.9974 32.0000 1.9774 1.9783 416.7444 416.9595 0.0323 -1.0000 -1.0000 3637771 1581460686.90 151.5839 59.9974 32.0000 1.9776 1.9785 416.6693 416.8825 0.0321 -1.0000 -1.0000 3637851 1581460687.00 151.5839 59.9974 32.0000 1.9780 1.9789 416.6783 416.8922 0.0323 -1.0000 -1.0000 3637911 1581460687.10 151.5839 59.9974 32.0000 1.9766 1.9774 416.6524 416.8670 0.0323 -1.0000 -1.0000 3638161 1581460687.20 151.5839 59.9974 32.0000 1.9782 1.9791 416.5738 416.7883 0.0323 -1.0000 -1.0000 3638231 1581460687.30 151.5839 59.9974 32.0000 1.9791 1.9799 416.7546 416.9687 0.0323 -1.0000 -1.0000 3638291 1581460687.40 151.5839 59.9974 32.0000 1.9797 1.9806 416.6168 416.8322 0.0325 -1.0000 -1.0000 3638361 1581460687.50 151.5839 59.9974 32.0000 1.9783 1.9792 416.8243 417.0410 0.0326 -1.0000 -1.0000 3638431 1581460687.60 151.6071 59.9974 32.0000 1.9780 1.9789 416.8588 417.0744 0.0325 -1.0000 -1.0000 3638491 1581460687.70 151.7117 59.9974 32.0000 1.9765 1.9774 416.9851 417.2022 0.0327 -1.0000 -1.0000 3638561 1581460687.80 151.7117 59.9974 32.0000 1.9777 1.9785 416.7759 416.9922 0.0325 -1.0000 -1.0000 3638631 1581460687.90 151.7117 59.9974 32.0000 1.9796 1.9805 416.5790 416.7949 0.0326 -1.0000 -1.0000 3638694 1581460688.00 151.7117 59.9974 32.0000 1.9783 1.9791 416.5385 416.7561 0.0328 -1.0000 -1.0000 3639134 1581460688.10 151.7117 59.9974 32.0000 1.9770 1.9778 416.7340 416.9509 0.0326 -1.0000 -1.0000 3639214 1581460688.20 151.5410 59.9974 32.0000 1.9774 1.9783 416.7888 417.0055 0.0325 -1.0000 -1.0000 3639274 1581460688.30 151.4205 59.9974 32.0000 1.9759 1.9768 416.7842 416.9996 0.0325 -1.0000 -1.0000 3639344 1581460688.40 151.4205 59.9974 32.0000 1.9763 1.9772 416.7309 416.9485 0.0327 -1.0000 -1.0000 3639414 1581460688.50 151.4205 59.9974 32.0000 1.9770 1.9779 416.9125 417.1278 0.0323 -1.0000 -1.0000 3639474 1581460688.60 151.4205 59.9974 32.0000 1.9773 1.9782 416.9891 417.2035 0.0323 -1.0000 -1.0000 3639554 1581460688.70 151.4205 59.9974 32.0000 1.9768 1.9777 416.8913 417.1063 0.0324 -1.0000 -1.0000 3639614 1581460688.80 151.4003 59.9974 32.0000 1.9779 1.9788 416.8510 417.0658 0.0324 -1.0000 -1.0000 3639674 1581460688.90 151.4003 59.9974 32.0000 1.9763 1.9771 416.8302 417.0447 0.0322 -1.0000 -1.0000 3639744 1581460689.00 151.4003 59.9974 32.0000 1.9765 1.9773 416.7755 416.9910 0.0325 -1.0000 -1.0000 3639814 1581460689.10 151.4003 59.9974 32.0000 1.9772 1.9780 416.8498 417.0655 0.0325 -1.0000 -1.0000 3639874 1581460689.20 151.4003 59.9974 32.0000 1.9765 1.9773 416.8278 417.0431 0.0324 -1.0000 -1.0000 3639944 1581460689.30 151.4003 59.9974 32.0000 1.9771 1.9780 416.8606 417.0760 0.0324 -1.0000 -1.0000 3640013 1581460689.40 151.4976 59.9974 32.0000 1.9764 1.9772 416.7387 416.9538 0.0323 -1.0000 -1.0000 3640073 1581460689.50 151.4976 59.9974 32.0000 1.9786 1.9794 416.8055 417.0208 0.0324 -1.0000 -1.0000 3640144 1581460689.60 151.4976 59.9974 32.0000 1.9790 1.9798 416.7638 416.9793 0.0325 -1.0000 -1.0000 3640633 1581460689.70 151.3997 59.9965 32.0000 1.9796 1.9805 416.7535 416.9696 0.0325 -1.0000 -1.0000 3640693 1581460689.80 151.3997 59.9965 32.0000 1.9793 1.9801 416.8000 417.0149 0.0324 -1.0000 -1.0000 3640773 1581460689.90 151.3997 59.9965 32.0000 1.9777 1.9785 416.9598 417.1753 0.0325 -1.0000 -1.0000 3640833 1581460690.00 151.3997 59.9965 32.0000 1.9773 1.9781 416.9302 417.1461 0.0325 -1.0000 -1.0000 3640893 1581460690.10 151.3997 59.9965 32.0000 1.9779 1.9788 416.8994 417.1174 0.0328 -1.0000 -1.0000 3641093 1581460690.20 151.3997 59.9965 32.0000 1.9780 1.9789 416.7560 416.9735 0.0328 -1.0000 -1.0000 3641153 1581460690.30 151.3997 59.9965 32.0000 1.9785 1.9794 416.6667 416.8844 0.0327 -1.0000 -1.0000 3641213 1581460690.40 151.3997 59.9965 32.0000 1.9784 1.9792 416.6512 416.8682 0.0327 -1.0000 -1.0000 3641293 1581460690.50 151.3997 59.9965 32.0000 1.9781 1.9790 416.6621 416.8794 0.0328 -1.0000 -1.0000 3641353 1581460690.60 151.3997 59.9965 32.0000 1.9772 1.9781 416.5774 416.7942 0.0327 -1.0000 -1.0000 3641713 1581460690.70 151.4525 59.9965 32.0000 1.9767 1.9775 416.7573 416.9762 0.0329 -1.0000 -1.0000 3641773 1581460690.80 151.4525 59.9965 32.0000 1.9778 1.9786 416.6344 416.8518 0.0327 -1.0000 -1.0000 3641833 1581460690.90 151.4525 59.9965 32.0000 1.9765 1.9774 416.7731 416.9911 0.0328 -1.0000 -1.0000 3641913 1581460691.00 151.4525 59.9965 32.0000 1.9774 1.9783 416.8042 417.0210 0.0326 -1.0000 -1.0000 3641973 1581460691.10 151.4525 59.9965 32.0000 1.9778 1.9786 416.9283 417.1428 0.0322 -1.0000 -1.0000 3642033 1581460691.20 151.4404 59.9965 32.0000 1.9768 1.9776 416.9651 417.1813 0.0325 -1.0000 -1.0000 3642103 1581460691.30 151.3360 59.9965 32.0000 1.9763 1.9772 416.9231 417.1381 0.0323 -1.0000 -1.0000 3642173 1581460691.40 151.3360 59.9965 32.0000 1.9765 1.9773 417.0709 417.2865 0.0324 -1.0000 -1.0000 3642233 1581460691.50 151.3360 59.9965 32.0000 1.9771 1.9780 416.9646 417.1800 0.0324 -1.0000 -1.0000 3642302 1581460691.60 151.3360 59.9965 32.0000 1.9776 1.9784 416.8298 417.0465 0.0327 -1.0000 -1.0000 3642372 1581460691.70 151.3360 59.9965 32.0000 1.9768 1.9776 416.9022 417.1205 0.0329 -1.0000 -1.0000 3642433 1581460691.80 151.8039 59.9965 32.0000 1.9736 1.9745 416.8946 417.1142 0.0331 -1.0000 -1.0000 3642502 1581460691.90 151.8039 59.9965 32.0000 1.9775 1.9783 416.9098 417.1305 0.0333 -1.0000 -1.0000 3642562 1581460692.00 151.8039 59.9965 32.0000 1.9778 1.9786 417.0107 417.2321 0.0332 -1.0000 -1.0000 3642632 1581460692.10 151.8039 59.9965 32.0000 1.9781 1.9789 417.0463 417.2665 0.0331 -1.0000 -1.0000 3642702 1581460692.20 151.8039 59.9965 32.0000 1.9801 1.9809 416.6841 416.9046 0.0332 -1.0000 -1.0000 3643102 1581460692.30 151.7899 59.9965 32.0000 1.9812 1.9820 416.6737 416.8940 0.0332 -1.0000 -1.0000 3643172 1581460692.40 151.6221 59.9965 32.0000 1.9780 1.9789 416.6562 416.8753 0.0329 -1.0000 -1.0000 3643242 1581460692.50 151.6221 59.9965 32.0000 1.9774 1.9782 416.8666 417.0847 0.0329 -1.0000 -1.0000 3643302 1581460692.60 151.6221 59.9965 32.0000 1.9785 1.9793 416.8863 417.1044 0.0328 -1.0000 -1.0000 3643372 1581460692.70 151.6221 59.9965 32.0000 1.9781 1.9789 416.9287 417.1450 0.0325 -1.0000 -1.0000 3643622 1581460692.80 151.6221 59.9965 32.0000 1.9760 1.9768 416.8794 417.0943 0.0324 -1.0000 -1.0000 3643682 1581460692.90 151.6221 59.9965 32.0000 1.9761 1.9770 416.7607 416.9768 0.0326 -1.0000 -1.0000 3643752 1581460693.00 151.5200 59.9965 32.0000 1.9766 1.9774 416.7565 416.9726 0.0325 -1.0000 -1.0000 3643832 1581460693.10 151.5200 59.9965 32.0000 1.9777 1.9785 416.7332 416.9487 0.0324 -1.0000 -1.0000 3643892 1581460693.20 151.5200 59.9965 32.0000 1.9770 1.9779 416.9143 417.1296 0.0324 -1.0000 -1.0000 3644162 1581460693.30 151.5200 59.9965 32.0000 1.9775 1.9784 416.7204 416.9370 0.0325 -1.0000 -1.0000 3644221 1581460693.40 151.5200 59.9965 32.0000 1.9782 1.9791 416.6524 416.8685 0.0326 -1.0000 -1.0000 3644291 1581460693.50 151.5200 59.9965 32.0000 1.9777 1.9786 416.6417 416.8574 0.0325 -1.0000 -1.0000 3644361 1581460693.60 151.4787 59.9965 32.0000 1.9783 1.9791 416.6967 416.9126 0.0325 -1.0000 -1.0000 3644422 1581460693.70 151.3066 59.9965 32.0000 1.9797 1.9806 416.5239 416.7400 0.0326 -1.0000 -1.0000 3644671 1581460693.80 151.3066 59.9965 32.0000 1.9782 1.9791 416.7684 416.9832 0.0324 -1.0000 -1.0000 3644781 1581460693.90 151.3066 59.9965 32.0000 1.9780 1.9788 416.7443 416.9610 0.0326 -1.0000 -1.0000 3644841 1581460694.00 151.3066 59.9965 32.0000 1.9772 1.9781 416.7725 416.9884 0.0325 -1.0000 -1.0000 3644911 1581460694.10 151.3066 59.9965 32.0000 1.9771 1.9779 416.7724 416.9895 0.0327 -1.0000 -1.0000 3644981 1581460694.20 151.3066 59.9965 32.0000 1.9785 1.9794 416.7933 417.0113 0.0329 -1.0000 -1.0000 3645041 1581460694.30 151.6592 59.9965 32.0000 1.9778 1.9786 416.8896 417.1084 0.0329 -1.0000 -1.0000 3645101 1581460694.40 151.6592 59.9965 32.0000 1.9771 1.9779 416.9741 417.1932 0.0330 -1.0000 -1.0000 3645181 1581460694.50 151.6592 59.9965 32.0000 1.9774 1.9783 416.9038 417.1235 0.0331 -1.0000 -1.0000 3645241 1581460694.60 151.6592 59.9965 32.0000 1.9779 1.9787 416.8966 417.1175 0.0332 -1.0000 -1.0000 3645321 1581460694.70 151.6592 59.9965 32.0000 1.9786 1.9795 416.7572 416.9759 0.0329 -1.0000 -1.0000 3645381 1581460694.80 151.5876 59.9947 32.0000 1.9800 1.9809 416.6151 416.8343 0.0331 -1.0000 -1.0000 3645671 1581460694.90 151.5748 59.9943 32.0000 1.9798 1.9807 416.6710 416.8921 0.0332 -1.0000 -1.0000 3645741 1581460695.00 151.5748 59.9943 32.0000 1.9776 1.9784 416.9068 417.1256 0.0329 -1.0000 -1.0000 3645801 1581460695.10 151.5748 59.9943 32.0000 1.9770 1.9778 417.0452 417.2619 0.0325 -1.0000 -1.0000 3645911 1581460695.20 151.5748 59.9943 32.0000 1.9772 1.9781 416.9954 417.2110 0.0324 -1.0000 -1.0000 3645980 1581460695.30 151.5748 59.9943 32.0000 1.9768 1.9776 416.9740 417.1899 0.0325 -1.0000 -1.0000 3646150 1581460695.40 151.5901 59.9943 32.0000 1.9766 1.9774 416.7398 416.9543 0.0323 -1.0000 -1.0000 3646220 1581460695.50 151.5901 59.9943 32.0000 1.9779 1.9787 416.6106 416.8244 0.0322 -1.0000 -1.0000 3646300 1581460695.60 151.5901 59.9943 32.0000 1.9797 1.9805 416.6685 416.8825 0.0322 -1.0000 -1.0000 3646360 1581460695.70 151.5901 59.9943 32.0000 1.9796 1.9804 416.7304 416.9445 0.0322 -1.0000 -1.0000 3646420 1581460695.80 151.5901 59.9943 32.0000 1.9778 1.9786 416.5455 416.7596 0.0323 -1.0000 -1.0000 3646680 1581460695.90 151.5901 59.9943 32.0000 1.9789 1.9797 416.7021 416.9167 0.0323 -1.0000 -1.0000 3646740 1581460696.00 151.4373 59.9943 32.0000 1.9792 1.9800 416.7058 416.9211 0.0324 -1.0000 -1.0000 3646800 1581460696.10 151.3591 59.9943 32.0000 1.9765 1.9774 416.6639 416.8774 0.0321 -1.0000 -1.0000 3646880 1581460696.20 151.3591 59.9943 32.0000 1.9773 1.9782 416.7051 416.9196 0.0323 -1.0000 -1.0000 3646940 1581460696.30 151.3591 59.9943 32.0000 1.9774 1.9783 416.7753 416.9898 0.0322 -1.0000 -1.0000 3647380 1581460696.40 151.3591 59.9943 32.0000 1.9770 1.9778 416.8715 417.0866 0.0324 -1.0000 -1.0000 3647450 1581460696.50 151.3591 59.9943 32.0000 1.9773 1.9782 416.7598 416.9742 0.0323 -1.0000 -1.0000 3647510 1581460696.60 151.4316 59.9943 32.0000 1.9790 1.9798 416.6306 416.8451 0.0322 -1.0000 -1.0000 3647590 1581460696.70 151.5093 59.9943 32.0000 1.9781 1.9789 416.7165 416.9300 0.0322 -1.0000 -1.0000 3647660 1581460696.80 151.5093 59.9943 32.0000 1.9788 1.9797 416.7915 417.0045 0.0321 -1.0000 -1.0000 3647879 1581460696.90 151.5093 59.9943 32.0000 1.9786 1.9795 416.6162 416.8293 0.0321 -1.0000 -1.0000 3647959 1581460697.00 151.5093 59.9943 32.0000 1.9794 1.9802 416.5269 416.7399 0.0321 -1.0000 -1.0000 3648019 1581460697.10 151.5093 59.9943 32.0000 1.9790 1.9798 416.8420 417.0568 0.0323 -1.0000 -1.0000 3648219 1581460697.20 151.4480 59.9943 32.0000 1.9792 1.9801 416.7967 417.0108 0.0322 -1.0000 -1.0000 3648289 1581460697.30 151.4480 59.9943 32.0000 1.9774 1.9782 417.0368 417.2509 0.0323 -1.0000 -1.0000 3648359 1581460697.40 151.4480 59.9943 32.0000 1.9786 1.9794 417.1154 417.3303 0.0323 -1.0000 -1.0000 3648419 1581460697.50 151.4480 59.9943 32.0000 1.9783 1.9791 416.7505 416.9650 0.0323 -1.0000 -1.0000 3648489 1581460697.60 151.4480 59.9943 32.0000 1.9789 1.9798 416.6919 416.9059 0.0323 -1.0000 -1.0000 3648559 1581460697.70 151.5267 59.9943 32.0000 1.9773 1.9781 416.8685 417.0834 0.0324 -1.0000 -1.0000 3648619 1581460697.80 151.6429 59.9943 32.0000 1.9783 1.9791 416.9739 417.1890 0.0324 -1.0000 -1.0000 3648689 1581460697.90 151.6429 59.9943 32.0000 1.9781 1.9790 417.1040 417.3192 0.0324 -1.0000 -1.0000 3648759 1581460698.00 151.6429 59.9943 32.0000 1.9782 1.9791 417.0005 417.2171 0.0327 -1.0000 -1.0000 3648819 1581460698.10 151.6429 59.9943 32.0000 1.9774 1.9783 416.9477 417.1654 0.0328 -1.0000 -1.0000 3648889 1581460698.20 151.6429 59.9943 32.0000 1.9789 1.9798 416.7809 416.9984 0.0327 -1.0000 -1.0000 3648949 1581460698.30 151.5783 59.9943 32.0000 1.9792 1.9800 416.6448 416.8621 0.0328 -1.0000 -1.0000 3649109 1581460698.40 151.4910 59.9943 32.0000 1.9788 1.9797 416.5716 416.7892 0.0328 -1.0000 -1.0000 3649179 1581460698.50 151.4910 59.9943 32.0000 1.9772 1.9780 416.6641 416.8815 0.0327 -1.0000 -1.0000 3649239 1581460698.60 151.4910 59.9943 32.0000 1.9776 1.9785 416.7485 416.9676 0.0331 -1.0000 -1.0000 3649309 1581460698.70 151.4910 59.9943 32.0000 1.9776 1.9784 416.6466 416.8643 0.0328 -1.0000 -1.0000 3649379 1581460698.80 151.4910 59.9943 32.0000 1.9763 1.9771 416.9425 417.1597 0.0326 -1.0000 -1.0000 3649439 1581460698.90 151.4574 59.9943 32.0000 1.9755 1.9763 416.8689 417.0844 0.0324 -1.0000 -1.0000 3649519 1581460699.00 151.4574 59.9943 32.0000 1.9759 1.9767 416.7915 417.0066 0.0324 -1.0000 -1.0000 3649579 1581460699.10 151.4574 59.9943 32.0000 1.9777 1.9786 416.7916 417.0071 0.0324 -1.0000 -1.0000 3649639 1581460699.20 151.4574 59.9943 32.0000 1.9777 1.9786 416.9150 417.1306 0.0324 -1.0000 -1.0000 3649719 1581460699.30 151.4574 59.9943 32.0000 1.9778 1.9787 416.8561 417.0702 0.0322 -1.0000 -1.0000 3649779 1581460699.40 151.5634 59.9943 32.0000 1.9786 1.9795 416.6283 416.8427 0.0324 -1.0000 -1.0000 3649859 1581460699.50 151.5810 59.9943 32.0000 1.9788 1.9796 416.6266 416.8420 0.0325 -1.0000 -1.0000 3649929 1581460699.60 151.5810 59.9943 32.0000 1.9803 1.9812 416.6678 416.8833 0.0324 -1.0000 -1.0000 3649989 1581460699.70 151.5810 59.9943 32.0000 1.9786 1.9794 416.9562 417.1726 0.0326 -1.0000 -1.0000 3650059 1581460699.80 151.5810 59.9943 32.0000 1.9765 1.9774 416.9139 417.1294 0.0324 -1.0000 -1.0000 3650129 1581460699.90 151.5810 59.9943 32.0000 1.9788 1.9796 416.6616 416.8773 0.0326 -1.0000 -1.0000 3650349 1581460700.00 151.5786 59.9966 32.0000 1.9800 1.9809 416.6224 416.8384 0.0325 -1.0000 -1.0000 3650418 1581460700.10 151.5786 59.9966 32.0000 1.9785 1.9793 416.6798 416.8952 0.0325 -1.0000 -1.0000 3650488 1581460700.20 151.5786 59.9966 32.0000 1.9789 1.9797 416.6051 416.8200 0.0323 -1.0000 -1.0000 3650548 1581460700.30 151.5786 59.9966 32.0000 1.9781 1.9789 416.8157 417.0305 0.0323 -1.0000 -1.0000 3650608 1581460700.40 151.5786 59.9966 32.0000 1.9779 1.9787 416.8076 417.0221 0.0323 -1.0000 -1.0000 3651468 1581460700.50 151.5786 59.9966 32.0000 1.9770 1.9779 416.8805 417.0958 0.0324 -1.0000 -1.0000 3651538 1581460700.60 151.4420 59.9966 32.0000 1.9773 1.9781 416.8556 417.0697 0.0322 -1.0000 -1.0000 3651608 1581460700.70 151.3419 59.9966 32.0000 1.9761 1.9769 416.7903 417.0043 0.0323 -1.0000 -1.0000 3651668 1581460700.80 151.3419 59.9966 32.0000 1.9759 1.9768 416.8599 417.0747 0.0323 -1.0000 -1.0000 3651738 1581460700.90 151.3419 59.9966 32.0000 1.9768 1.9776 416.7876 417.0019 0.0323 -1.0000 -1.0000 3651808 1581460701.00 151.3419 59.9966 32.0000 1.9780 1.9789 416.6766 416.8903 0.0322 -1.0000 -1.0000 3651868 1581460701.10 151.3419 59.9966 32.0000 1.9777 1.9785 416.7327 416.9462 0.0322 -1.0000 -1.0000 3651928 1581460701.20 151.5814 59.9966 32.0000 1.9783 1.9791 416.7840 416.9981 0.0322 -1.0000 -1.0000 3652007 1581460701.30 151.5814 59.9966 32.0000 1.9796 1.9804 416.6848 416.8984 0.0322 -1.0000 -1.0000 3652068 1581460701.40 151.5814 59.9966 32.0000 1.9784 1.9792 416.7671 416.9818 0.0323 -1.0000 -1.0000 3652387 1581460701.50 151.5814 59.9966 32.0000 1.9788 1.9797 416.5598 416.7734 0.0322 -1.0000 -1.0000 3652467 1581460701.60 151.5814 59.9966 32.0000 1.9783 1.9791 416.6004 416.8137 0.0321 -1.0000 -1.0000 3652527 1581460701.70 151.5872 59.9966 32.0000 1.9787 1.9796 416.7932 417.0066 0.0322 -1.0000 -1.0000 3652597 1581460701.80 151.5872 59.9966 32.0000 1.9776 1.9784 416.9989 417.2139 0.0324 -1.0000 -1.0000 3652667 1581460701.90 151.5872 59.9966 32.0000 1.9771 1.9780 417.1193 417.3357 0.0327 -1.0000 -1.0000 3652727 1581460702.00 151.5872 59.9966 32.0000 1.9778 1.9787 416.8964 417.1171 0.0333 -1.0000 -1.0000 3652797 1581460702.10 151.5872 59.9966 32.0000 1.9779 1.9788 416.6617 416.8836 0.0335 -1.0000 -1.0000 3652867 1581460702.20 151.5872 59.9966 32.0000 1.9791 1.9799 416.6576 416.8807 0.0336 -1.0000 -1.0000 3652927 1581460702.30 151.5872 59.9966 32.0000 1.9784 1.9793 416.7596 416.9830 0.0337 -1.0000 -1.0000 3652987 1581460702.40 151.5872 59.9966 32.0000 1.9772 1.9781 416.9758 417.2008 0.0339 -1.0000 -1.0000 3653127 1581460702.50 151.5872 59.9966 32.0000 1.9790 1.9799 416.9949 417.2208 0.0340 -1.0000 -1.0000 3653187 1581460702.60 151.5872 59.9966 32.0000 1.9795 1.9804 417.0364 417.2623 0.0339 -1.0000 -1.0000 3653257 1581460702.70 151.5872 59.9966 32.0000 1.9767 1.9775 416.6638 416.8854 0.0332 -1.0000 -1.0000 3653327 1581460702.80 151.4182 59.9966 32.0000 1.9772 1.9781 416.5934 416.8111 0.0328 -1.0000 -1.0000 3653387 1581460702.90 151.4182 59.9966 32.0000 1.9773 1.9782 416.6104 416.8291 0.0330 -1.0000 -1.0000 3653457 1581460703.00 151.4182 59.9966 32.0000 1.9778 1.9787 416.8743 417.0922 0.0327 -1.0000 -1.0000 3653637 1581460703.10 151.4182 59.9966 32.0000 1.9774 1.9782 416.6246 416.8424 0.0327 -1.0000 -1.0000 3653697 1581460703.20 151.4182 59.9966 32.0000 1.9764 1.9773 416.8375 417.0544 0.0327 -1.0000 -1.0000 3653777 1581460703.30 151.4182 59.9966 32.0000 1.9777 1.9785 416.5872 416.8029 0.0324 -1.0000 -1.0000 3653837 1581460703.40 151.3404 59.9966 32.0000 1.9764 1.9772 416.9373 417.1532 0.0324 -1.0000 -1.0000 3653896 1581460703.50 151.3404 59.9966 32.0000 1.9763 1.9771 416.9778 417.1933 0.0325 -1.0000 -1.0000 3654136 1581460703.60 151.3404 59.9966 32.0000 1.9764 1.9772 416.9061 417.1214 0.0323 -1.0000 -1.0000 3654196 1581460703.70 151.3404 59.9966 32.0000 1.9762 1.9770 416.8927 417.1075 0.0325 -1.0000 -1.0000 3654256 1581460703.80 151.3404 59.9966 32.0000 1.9760 1.9769 416.9589 417.1755 0.0326 -1.0000 -1.0000 3654336 1581460703.90 151.5867 59.9966 32.0000 1.9760 1.9769 416.9465 417.1617 0.0324 -1.0000 -1.0000 3654486 1581460704.00 151.6301 59.9966 32.0000 1.9778 1.9787 416.8460 417.0613 0.0325 -1.0000 -1.0000 3654606 1581460704.10 151.6301 59.9966 32.0000 1.9797 1.9806 416.8248 417.0399 0.0324 -1.0000 -1.0000 3654686 1581460704.20 151.6301 59.9966 32.0000 1.9817 1.9826 416.7260 416.9412 0.0324 -1.0000 -1.0000 3654746 1581460704.30 151.6301 59.9966 32.0000 1.9780 1.9788 416.8448 417.0586 0.0321 -1.0000 -1.0000 3654806 1581460704.40 151.6301 59.9966 32.0000 1.9773 1.9782 416.9801 417.1950 0.0323 -1.0000 -1.0000 3654876 1581460704.50 151.4395 59.9966 32.0000 1.9764 1.9773 416.9423 417.1560 0.0322 -1.0000 -1.0000 3655366 1581460704.60 151.4395 59.9966 32.0000 1.9779 1.9787 417.0327 417.2476 0.0324 -1.0000 -1.0000 3655436 1581460704.70 151.4395 59.9966 32.0000 1.9787 1.9795 416.7737 416.9890 0.0324 -1.0000 -1.0000 3655506 1581460704.80 151.4395 59.9966 32.0000 1.9789 1.9797 416.6870 416.9019 0.0324 -1.0000 -1.0000 3655566 1581460704.90 151.4395 59.9966 32.0000 1.9784 1.9793 416.5733 416.7866 0.0321 -1.0000 -1.0000 3655636 1581460705.00 151.3932 59.9979 32.0000 1.9774 1.9782 416.6657 416.8811 0.0324 -1.0000 -1.0000 3655926 1581460705.10 151.3802 59.9982 32.0000 1.9775 1.9784 416.6095 416.8240 0.0323 -1.0000 -1.0000 3655985 1581460705.20 151.3802 59.9982 32.0000 1.9776 1.9784 416.7022 416.9169 0.0324 -1.0000 -1.0000 3656065 1581460705.30 151.3802 59.9982 32.0000 1.9776 1.9784 416.7342 416.9494 0.0323 -1.0000 -1.0000 3656125 1581460705.40 151.3802 59.9982 32.0000 1.9758 1.9767 416.8993 417.1135 0.0323 -1.0000 -1.0000 3656185 1581460705.50 151.3802 59.9982 32.0000 1.9761 1.9769 416.7564 416.9701 0.0322 -1.0000 -1.0000 3656255 1581460705.60 151.5570 59.9982 32.0000 1.9768 1.9776 416.9733 417.1885 0.0324 -1.0000 -1.0000 3656325 1581460705.70 151.5570 59.9982 32.0000 1.9779 1.9788 416.9703 417.1850 0.0323 -1.0000 -1.0000 3656385 1581460705.80 151.5570 59.9982 32.0000 1.9779 1.9787 416.7099 416.9234 0.0321 -1.0000 -1.0000 3656455 1581460705.90 151.5570 59.9982 32.0000 1.9800 1.9808 416.5851 416.7976 0.0320 -1.0000 -1.0000 3656525 1581460706.00 151.5570 59.9982 32.0000 1.9779 1.9787 416.7762 416.9897 0.0322 -1.0000 -1.0000 3656615 1581460706.10 151.3679 59.9982 32.0000 1.9767 1.9775 417.1531 417.3672 0.0322 -1.0000 -1.0000 3656695 1581460706.20 151.3679 59.9982 32.0000 1.9752 1.9760 416.8986 417.1124 0.0321 -1.0000 -1.0000 3656755 1581460706.30 151.3679 59.9982 32.0000 1.9767 1.9775 416.8643 417.0784 0.0322 -1.0000 -1.0000 3656815 1581460706.40 151.3679 59.9982 32.0000 1.9758 1.9766 416.7707 416.9831 0.0321 -1.0000 -1.0000 3656885 1581460706.50 151.3679 59.9982 32.0000 1.9766 1.9774 416.6467 416.8605 0.0322 -1.0000 -1.0000 3657355 1581460706.60 151.3679 59.9982 32.0000 1.9774 1.9782 416.8382 417.0526 0.0322 -1.0000 -1.0000 3657425 1581460706.70 151.4192 59.9982 32.0000 1.9759 1.9768 416.9308 417.1446 0.0323 -1.0000 -1.0000 3657484 1581460706.80 151.4192 59.9982 32.0000 1.9771 1.9780 416.7713 416.9848 0.0320 -1.0000 -1.0000 3657555 1581460706.90 151.4192 59.9982 32.0000 1.9780 1.9788 416.7567 416.9718 0.0323 -1.0000 -1.0000 3657734 1581460707.00 151.4192 59.9982 32.0000 1.9797 1.9805 416.6967 416.9097 0.0321 -1.0000 -1.0000 3657804 1581460707.10 151.4192 59.9982 32.0000 1.9777 1.9785 416.4113 416.6243 0.0321 -1.0000 -1.0000 3657864 1581460707.20 151.4192 59.9982 32.0000 1.9788 1.9796 416.8726 417.0861 0.0321 -1.0000 -1.0000 3657934 1581460707.30 151.2277 59.9982 32.0000 1.9762 1.9770 416.9303 417.1436 0.0321 -1.0000 -1.0000 3658004 1581460707.40 151.2277 59.9982 32.0000 1.9756 1.9764 416.9133 417.1267 0.0321 -1.0000 -1.0000 3658064 1581460707.50 151.2277 59.9982 32.0000 1.9765 1.9773 416.7822 416.9960 0.0322 -1.0000 -1.0000 3658134 1581460707.60 151.2277 59.9982 32.0000 1.9766 1.9774 416.7045 416.9180 0.0322 -1.0000 -1.0000 3658694 1581460707.70 151.2277 59.9982 32.0000 1.9763 1.9771 416.6313 416.8451 0.0322 -1.0000 -1.0000 3658754 1581460707.80 151.2277 59.9982 32.0000 1.9764 1.9773 416.7850 416.9983 0.0321 -1.0000 -1.0000 3658824 1581460707.90 151.4463 59.9982 32.0000 1.9790 1.9798 416.7384 416.9510 0.0319 -1.0000 -1.0000 3658884 1581460708.00 151.4463 59.9982 32.0000 1.9775 1.9783 416.6653 416.8762 0.0318 -1.0000 -1.0000 3658954 1581460708.10 151.4463 59.9982 32.0000 1.9772 1.9780 416.6857 416.9000 0.0323 -1.0000 -1.0000 3659024 1581460708.20 151.4463 59.9982 32.0000 1.9770 1.9778 416.7786 416.9915 0.0320 -1.0000 -1.0000 3659084 1581460708.30 151.4463 59.9982 32.0000 1.9785 1.9793 416.5631 416.7767 0.0322 -1.0000 -1.0000 3659154 1581460708.40 151.6099 59.9982 32.0000 1.9786 1.9794 416.6264 416.8393 0.0320 -1.0000 -1.0000 3659224 1581460708.50 151.6252 59.9982 32.0000 1.9782 1.9791 416.6165 416.8294 0.0321 -1.0000 -1.0000 3659284 1581460708.60 151.6252 59.9982 32.0000 1.9769 1.9777 416.6991 416.9126 0.0322 -1.0000 -1.0000 3659383 1581460708.70 151.6252 59.9982 32.0000 1.9767 1.9776 416.9475 417.1610 0.0321 -1.0000 -1.0000 3659454 1581460708.80 151.6252 59.9982 32.0000 1.9780 1.9788 416.8798 417.0920 0.0319 -1.0000 -1.0000 3659513 1581460708.90 151.6252 59.9982 32.0000 1.9775 1.9783 416.8827 417.0944 0.0318 -1.0000 -1.0000 3659583 1581460709.00 151.6252 59.9982 32.0000 1.9758 1.9766 416.8094 417.0227 0.0322 -1.0000 -1.0000 3659643 1581460709.10 151.4346 59.9982 32.0000 1.9768 1.9776 416.7610 416.9740 0.0320 -1.0000 -1.0000 3659873 1581460709.20 151.4346 59.9982 32.0000 1.9763 1.9772 416.7551 416.9674 0.0320 -1.0000 -1.0000 3659953 1581460709.30 151.4346 59.9982 32.0000 1.9771 1.9780 416.7621 416.9761 0.0322 -1.0000 -1.0000 3700013 1581460709.40 151.4346 59.9982 32.0000 1.9788 1.9797 416.6470 416.8605 0.0322 -1.0000 -1.0000 3700073 1581460709.50 151.4346 59.9982 32.0000 1.9769 1.9777 416.7115 416.9252 0.0322 -1.0000 -1.0000 3700143 1581460709.60 151.4346 59.9982 32.0000 1.9775 1.9784 416.7558 416.9691 0.0321 -1.0000 -1.0000 3700213 1581460709.70 151.4969 59.9958 32.0000 1.9777 1.9786 416.7622 416.9759 0.0322 -1.0000 -1.0000 3700273 1581460709.80 151.4969 59.9958 32.0000 1.9773 1.9782 416.8480 417.0623 0.0323 -1.0000 -1.0000 3700343 1581460709.90 151.4969 59.9958 32.0000 1.9779 1.9787 416.8260 417.0390 0.0321 -1.0000 -1.0000 3700403 1581460710.00 151.4969 59.9958 32.0000 1.9765 1.9774 416.8270 417.0414 0.0322 -1.0000 -1.0000 3700473 1581460710.10 151.4969 59.9958 32.0000 1.9782 1.9791 416.8062 417.0190 0.0320 -1.0000 -1.0000 3701153 1581460710.20 151.6069 59.9958 32.0000 1.9792 1.9800 416.8898 417.1033 0.0321 -1.0000 -1.0000 3701213 1581460710.30 151.6770 59.9958 32.0000 1.9811 1.9819 416.6898 416.9027 0.0321 -1.0000 -1.0000 3701322 1581460710.40 151.6770 59.9958 32.0000 1.9811 1.9819 416.7277 416.9413 0.0321 -1.0000 -1.0000 3701402 1581460710.50 151.6770 59.9958 32.0000 1.9803 1.9812 416.7333 416.9465 0.0322 -1.0000 -1.0000 3701462 1581460710.60 151.6770 59.9958 32.0000 1.9788 1.9796 416.8974 417.1122 0.0323 -1.0000 -1.0000 3701532 1581460710.70 151.6770 59.9958 32.0000 1.9775 1.9783 416.8725 417.0854 0.0321 -1.0000 -1.0000 3701602 1581460710.80 151.6319 59.9958 32.0000 1.9775 1.9783 416.9231 417.1365 0.0321 -1.0000 -1.0000 3701662 1581460710.90 151.6319 59.9958 32.0000 1.9799 1.9808 416.7798 416.9937 0.0323 -1.0000 -1.0000 3701732 1581460711.00 151.6319 59.9958 32.0000 1.9779 1.9788 416.7726 416.9866 0.0322 -1.0000 -1.0000 3701792 1581460711.10 151.6319 59.9958 32.0000 1.9793 1.9801 416.6567 416.8700 0.0320 -1.0000 -1.0000 3701882 1581460711.20 151.6319 59.9958 32.0000 1.9798 1.9807 416.6256 416.8396 0.0323 -1.0000 -1.0000 3701952 1581460711.30 151.6319 59.9958 32.0000 1.9797 1.9805 416.7400 416.9526 0.0321 -1.0000 -1.0000 3702012 1581460711.40 151.6837 59.9958 32.0000 1.9787 1.9796 416.6259 416.8394 0.0321 -1.0000 -1.0000 3702072 1581460711.50 151.6837 59.9958 32.0000 1.9785 1.9794 416.6573 416.8705 0.0321 -1.0000 -1.0000 3702152 1581460711.60 151.6837 59.9958 32.0000 1.9793 1.9801 416.6241 416.8373 0.0321 -1.0000 -1.0000 3702372 1581460711.70 151.6837 59.9958 32.0000 1.9792 1.9800 416.6596 416.8726 0.0321 -1.0000 -1.0000 3702432 1581460711.80 151.6837 59.9958 32.0000 1.9792 1.9800 416.8968 417.1114 0.0322 -1.0000 -1.0000 3702512 1581460711.90 151.6837 59.9958 32.0000 1.9792 1.9800 416.9560 417.1694 0.0322 -1.0000 -1.0000 3702572 1581460712.00 151.6837 59.9958 32.0000 1.9800 1.9809 416.6303 416.8435 0.0321 -1.0000 -1.0000 3702632 1581460712.10 151.6343 59.9958 32.0000 1.9791 1.9800 416.5830 416.7972 0.0322 -1.0000 -1.0000 3702702 1581460712.20 151.6343 59.9958 32.0000 1.9778 1.9786 416.8244 417.0374 0.0321 -1.0000 -1.0000 3703471 1581460712.30 151.6343 59.9958 32.0000 1.9779 1.9788 416.9173 417.1310 0.0322 -1.0000 -1.0000 3703531 1581460712.40 151.6343 59.9958 32.0000 1.9763 1.9771 416.9360 417.1500 0.0322 -1.0000 -1.0000 3703601 1581460712.50 151.6343 59.9958 32.0000 1.9779 1.9787 416.9362 417.1506 0.0323 -1.0000 -1.0000 3703671 1581460712.60 151.4517 59.9958 32.0000 1.9768 1.9776 416.9107 417.1272 0.0326 -1.0000 -1.0000 3703741 1581460712.70 151.4517 59.9958 32.0000 1.9771 1.9779 416.9231 417.1395 0.0326 -1.0000 -1.0000 3703801 1581460712.80 151.4517 59.9958 32.0000 1.9771 1.9780 416.8205 417.0372 0.0326 -1.0000 -1.0000 3703871 1581460712.90 151.4517 59.9958 32.0000 1.9783 1.9791 416.8027 417.0184 0.0324 -1.0000 -1.0000 3703951 1581460713.00 151.4517 59.9958 32.0000 1.9773 1.9782 416.7332 416.9476 0.0323 -1.0000 -1.0000 3704011 1581460713.10 151.3972 59.9958 32.0000 1.9775 1.9784 416.6681 416.8841 0.0326 -1.0000 -1.0000 3704071 1581460713.20 151.3477 59.9958 32.0000 1.9776 1.9785 416.7490 416.9649 0.0324 -1.0000 -1.0000 3704151 1581460713.30 151.3477 59.9958 32.0000 1.9768 1.9776 416.6550 416.8694 0.0323 -1.0000 -1.0000 3704211 1581460713.40 151.3477 59.9958 32.0000 1.9777 1.9785 416.7211 416.9338 0.0321 -1.0000 -1.0000 3704271 1581460713.50 151.3477 59.9958 32.0000 1.9787 1.9796 416.6670 416.8813 0.0323 -1.0000 -1.0000 3704341 1581460713.60 151.3477 59.9958 32.0000 1.9783 1.9792 416.6134 416.8280 0.0323 -1.0000 -1.0000 3704471 1581460713.70 151.5905 59.9958 32.0000 1.9780 1.9788 416.6351 416.8491 0.0322 -1.0000 -1.0000 3704601 1581460713.80 151.5905 59.9958 32.0000 1.9775 1.9783 416.7468 416.9610 0.0323 -1.0000 -1.0000 3704681 1581460713.90 151.5905 59.9958 32.0000 1.9775 1.9784 416.6787 416.8920 0.0321 -1.0000 -1.0000 3704751 1581460714.00 151.5905 59.9958 32.0000 1.9776 1.9784 416.9356 417.1486 0.0321 -1.0000 -1.0000 3704811 1581460714.10 151.5905 59.9958 32.0000 1.9782 1.9790 416.8936 417.1079 0.0323 -1.0000 -1.0000 3704881 1581460714.20 151.7145 59.9958 32.0000 1.9798 1.9806 416.6854 416.9002 0.0324 -1.0000 -1.0000 3704941 1581460714.30 151.7145 59.9958 32.0000 1.9782 1.9791 416.3217 416.5364 0.0324 -1.0000 -1.0000 3705011 1581460714.40 151.7145 59.9958 32.0000 1.9785 1.9794 416.6380 416.8534 0.0325 -1.0000 -1.0000 3705080 1581460714.50 151.7145 59.9958 32.0000 1.9782 1.9791 417.0102 417.2259 0.0324 -1.0000 -1.0000 3705140 1581460714.60 151.7145 59.9958 32.0000 1.9776 1.9784 417.0369 417.2517 0.0323 -1.0000 -1.0000 3705220 1581460714.70 151.6946 59.9958 32.0000 1.9764 1.9773 416.9162 417.1306 0.0322 -1.0000 -1.0000 3705450 1581460714.80 151.4934 59.9953 32.0000 1.9783 1.9791 416.8994 417.1147 0.0323 -1.0000 -1.0000 3705510 1581460714.90 151.4934 59.9953 32.0000 1.9781 1.9789 416.7021 416.9159 0.0323 -1.0000 -1.0000 3705580 1581460715.00 151.4934 59.9953 32.0000 1.9779 1.9788 416.7299 416.9445 0.0323 -1.0000 -1.0000 3705640 1581460715.10 151.4934 59.9953 32.0000 1.9771 1.9780 416.8717 417.0861 0.0322 -1.0000 -1.0000 3705710 1581460715.20 151.4934 59.9953 32.0000 1.9770 1.9778 416.7620 416.9760 0.0323 -1.0000 -1.0000 3706150 1581460715.30 151.4934 59.9953 32.0000 1.9782 1.9790 416.6921 416.9067 0.0323 -1.0000 -1.0000 3706210 1581460715.40 151.4994 59.9953 32.0000 1.9784 1.9793 416.6963 416.9102 0.0322 -1.0000 -1.0000 3706270 1581460715.50 151.5007 59.9953 32.0000 1.9780 1.9789 416.5861 416.7995 0.0321 -1.0000 -1.0000 3706340 1581460715.60 151.5007 59.9953 32.0000 1.9783 1.9791 416.7254 416.9395 0.0322 -1.0000 -1.0000 3706400 1581460715.70 151.5007 59.9953 32.0000 1.9780 1.9788 416.5069 416.7203 0.0322 -1.0000 -1.0000 3706630 1581460715.80 151.5007 59.9953 32.0000 1.9798 1.9807 416.5950 416.8084 0.0322 -1.0000 -1.0000 3706710 1581460715.90 151.5007 59.9953 32.0000 1.9775 1.9783 416.5537 416.7681 0.0323 -1.0000 -1.0000 3706770 1581460716.00 151.6175 59.9953 32.0000 1.9767 1.9775 416.7365 416.9500 0.0321 -1.0000 -1.0000 3706830 1581460716.10 151.6175 59.9953 32.0000 1.9768 1.9776 416.9042 417.1182 0.0322 -1.0000 -1.0000 3706910 1581460716.20 151.6175 59.9953 32.0000 1.9768 1.9777 417.0049 417.2189 0.0322 -1.0000 -1.0000 3706970 1581460716.30 151.6175 59.9953 32.0000 1.9770 1.9779 416.7641 416.9786 0.0323 -1.0000 -1.0000 3707140 1581460716.40 151.6175 59.9953 32.0000 1.9807 1.9815 416.4323 416.6464 0.0322 -1.0000 -1.0000 3707219 1581460716.50 151.6175 59.9953 32.0000 1.9786 1.9795 416.8739 417.0877 0.0322 -1.0000 -1.0000 3707279 1581460716.60 151.6175 59.9953 32.0000 1.9778 1.9787 416.9702 417.1843 0.0322 -1.0000 -1.0000 3707349 1581460716.70 151.6073 59.9953 32.0000 1.9785 1.9794 417.0252 417.2400 0.0323 -1.0000 -1.0000 3707409 1581460716.80 151.5491 59.9953 32.0000 1.9800 1.9808 416.9593 417.1736 0.0323 -1.0000 -1.0000 3707659 1581460716.90 151.5491 59.9953 32.0000 1.9805 1.9813 416.8814 417.0949 0.0321 -1.0000 -1.0000 3707729 1581460717.00 151.5491 59.9953 32.0000 1.9796 1.9804 416.6777 416.8924 0.0325 -1.0000 -1.0000 3707789 1581460717.10 151.5491 59.9953 32.0000 1.9776 1.9785 416.8434 417.0596 0.0325 -1.0000 -1.0000 3707869 1581460717.20 151.5491 59.9953 32.0000 1.9767 1.9776 416.8928 417.1094 0.0326 -1.0000 -1.0000 3707939 1581460717.30 151.5455 59.9953 32.0000 1.9757 1.9765 416.9431 417.1583 0.0323 -1.0000 -1.0000 3708419 1581460717.40 151.5455 59.9953 32.0000 1.9773 1.9782 416.7226 416.9379 0.0324 -1.0000 -1.0000 3708479 1581460717.50 151.5455 59.9953 32.0000 1.9793 1.9802 416.5778 416.7918 0.0322 -1.0000 -1.0000 3708549 1581460717.60 151.5455 59.9953 32.0000 1.9789 1.9798 416.5327 416.7469 0.0323 -1.0000 -1.0000 3708619 1581460717.70 151.5455 59.9953 32.0000 1.9788 1.9796 416.8007 417.0145 0.0321 -1.0000 -1.0000 3708679 1581460717.80 151.5455 59.9953 32.0000 1.9777 1.9786 416.9428 417.1562 0.0321 -1.0000 -1.0000 3708759 1581460717.90 151.7790 59.9953 32.0000 1.9753 1.9761 416.7752 416.9893 0.0322 -1.0000 -1.0000 3708818 1581460718.00 151.7790 59.9953 32.0000 1.9776 1.9784 416.8457 417.0596 0.0322 -1.0000 -1.0000 3708878 1581460718.10 151.7790 59.9953 32.0000 1.9815 1.9824 416.7729 416.9864 0.0322 -1.0000 -1.0000 3708949 1581460718.20 151.7790 59.9953 32.0000 1.9787 1.9795 416.5019 416.7165 0.0324 -1.0000 -1.0000 3709018 1581460718.30 151.7790 59.9953 32.0000 1.9794 1.9803 416.8853 417.0984 0.0321 -1.0000 -1.0000 3709398 1581460718.40 151.7790 59.9953 32.0000 1.9784 1.9792 417.0785 417.2932 0.0323 -1.0000 -1.0000 3709468 1581460718.50 151.4289 59.9953 32.0000 1.9783 1.9792 416.7563 416.9708 0.0323 -1.0000 -1.0000 3709538 1581460718.60 151.4289 59.9953 32.0000 1.9778 1.9786 416.7963 417.0113 0.0324 -1.0000 -1.0000 3709608 1581460718.70 151.4289 59.9953 32.0000 1.9770 1.9778 416.8631 417.0796 0.0326 -1.0000 -1.0000 3709668 1581460718.80 151.4289 59.9953 32.0000 1.9773 1.9781 416.9847 417.2017 0.0326 -1.0000 -1.0000 3709728 1581460718.90 151.4289 59.9953 32.0000 1.9784 1.9793 417.0825 417.3001 0.0327 -1.0000 -1.0000 3709818 1581460719.00 151.5313 59.9953 32.0000 1.9785 1.9794 416.8297 417.0469 0.0327 -1.0000 -1.0000 3709878 1581460719.10 151.5313 59.9953 32.0000 1.9798 1.9806 416.5529 416.7698 0.0327 -1.0000 -1.0000 3709948 1581460719.20 151.5313 59.9953 32.0000 1.9794 1.9803 416.7009 416.9170 0.0326 -1.0000 -1.0000 3710018 1581460719.30 151.5313 59.9953 32.0000 1.9780 1.9788 416.8774 417.0943 0.0327 -1.0000 -1.0000 3710148 1581460719.40 151.5313 59.9953 32.0000 1.9778 1.9786 416.9491 417.1641 0.0323 -1.0000 -1.0000 3710218 1581460719.50 151.5313 59.9953 32.0000 1.9767 1.9775 416.9419 417.1564 0.0323 -1.0000 -1.0000 3710288 1581460719.60 151.4289 59.9964 32.0000 1.9773 1.9781 416.7766 416.9907 0.0322 -1.0000 -1.0000 3710348 1581460719.70 151.3888 59.9968 32.0000 1.9772 1.9781 416.7515 416.9651 0.0321 -1.0000 -1.0000 3710418 1581460719.80 151.3888 59.9968 32.0000 1.9769 1.9777 416.5446 416.7592 0.0323 -1.0000 -1.0000 3710488 1581460719.90 151.3888 59.9968 32.0000 1.9768 1.9776 416.6473 416.8604 0.0320 -1.0000 -1.0000 3710668 1581460720.00 151.3888 59.9968 32.0000 1.9769 1.9777 416.6376 416.8517 0.0323 -1.0000 -1.0000 3710727 1581460720.10 151.3888 59.9968 32.0000 1.9776 1.9784 416.6103 416.8247 0.0324 -1.0000 -1.0000 3710797 1581460720.20 151.3888 59.9968 32.0000 1.9782 1.9791 416.7571 416.9748 0.0329 -1.0000 -1.0000 3710997 1581460720.30 151.4654 59.9968 32.0000 1.9790 1.9799 416.5426 416.7677 0.0340 -1.0000 -1.0000 3711058 1581460720.40 151.4654 59.9968 32.0000 1.9790 1.9799 416.5991 416.8261 0.0342 -1.0000 -1.0000 3711137 1581460720.50 151.4654 59.9968 32.0000 1.9792 1.9801 416.6266 416.8545 0.0343 -1.0000 -1.0000 3711197 1581460720.60 151.4654 59.9968 32.0000 1.9794 1.9803 416.5967 416.8233 0.0341 -1.0000 -1.0000 3711267 1581460720.70 151.4654 59.9968 32.0000 1.9791 1.9799 416.7189 416.9433 0.0336 -1.0000 -1.0000 3711337 1581460720.80 151.4951 59.9968 32.0000 1.9776 1.9784 416.9223 417.1450 0.0336 -1.0000 -1.0000 3711397 1581460720.90 151.5545 59.9968 32.0000 1.9772 1.9781 416.9334 417.1562 0.0334 -1.0000 -1.0000 3711647 1581460721.00 151.5545 59.9968 32.0000 1.9779 1.9788 416.9637 417.1852 0.0334 -1.0000 -1.0000 3711707 1581460721.10 151.5545 59.9968 32.0000 1.9809 1.9817 416.6941 416.9149 0.0331 -1.0000 -1.0000 3711777 1581460721.20 151.5545 59.9968 32.0000 1.9809 1.9817 416.5612 416.7784 0.0326 -1.0000 -1.0000 3711847 1581460721.30 151.5545 59.9968 32.0000 1.9801 1.9809 416.5868 416.8020 0.0324 -1.0000 -1.0000 3711907 1581460721.40 151.5852 59.9968 32.0000 1.9768 1.9776 416.6682 416.8852 0.0326 -1.0000 -1.0000 3712157 1581460721.50 151.5852 59.9968 32.0000 1.9772 1.9780 416.9799 417.1952 0.0324 -1.0000 -1.0000 3712237 1581460721.60 151.5852 59.9968 32.0000 1.9772 1.9781 417.0456 417.2614 0.0325 -1.0000 -1.0000 3712297 1581460721.70 151.5852 59.9968 32.0000 1.9777 1.9785 416.8611 417.0768 0.0325 -1.0000 -1.0000 3712357 1581460721.80 151.5852 59.9968 32.0000 1.9789 1.9797 416.6472 416.8627 0.0324 -1.0000 -1.0000 3712437 1581460721.90 151.6477 59.9968 32.0000 1.9783 1.9792 416.7398 416.9554 0.0325 -1.0000 -1.0000 3712667 1581460722.00 151.8033 59.9968 32.0000 1.9795 1.9804 416.8691 417.0842 0.0324 -1.0000 -1.0000 3712727 1581460722.10 151.8033 59.9968 32.0000 1.9778 1.9786 416.8756 417.0909 0.0325 -1.0000 -1.0000 3712796 1581460722.20 151.8033 59.9968 32.0000 1.9787 1.9795 416.9544 417.1698 0.0324 -1.0000 -1.0000 3712866 1581460722.30 151.8033 59.9968 32.0000 1.9775 1.9783 416.7208 416.9349 0.0323 -1.0000 -1.0000 3712926 1581460722.40 151.8033 59.9968 32.0000 1.9764 1.9772 416.7088 416.9240 0.0324 -1.0000 -1.0000 3713006 1581460722.50 151.3359 59.9968 32.0000 1.9780 1.9789 416.5699 416.7845 0.0323 -1.0000 -1.0000 3713066 1581460722.60 151.3359 59.9968 32.0000 1.9781 1.9790 416.6354 416.8489 0.0322 -1.0000 -1.0000 3713136 1581460722.70 151.3359 59.9968 32.0000 1.9776 1.9784 416.4927 416.7066 0.0322 -1.0000 -1.0000 3713206 1581460722.80 151.3359 59.9968 32.0000 1.9778 1.9787 416.6282 416.8411 0.0321 -1.0000 -1.0000 3713266 1581460722.90 151.3359 59.9968 32.0000 1.9781 1.9789 416.7175 416.9308 0.0322 -1.0000 -1.0000 3713446 1581460723.00 151.3526 59.9968 32.0000 1.9772 1.9781 416.6933 416.9079 0.0324 -1.0000 -1.0000 3713516 1581460723.10 151.3724 59.9968 32.0000 1.9786 1.9794 416.7563 416.9713 0.0323 -1.0000 -1.0000 3713576 1581460723.20 151.3724 59.9968 32.0000 1.9781 1.9790 416.7890 417.0027 0.0322 -1.0000 -1.0000 3713646 1581460723.30 151.3724 59.9968 32.0000 1.9782 1.9790 416.7706 416.9855 0.0324 -1.0000 -1.0000 3713706 1581460723.40 151.3724 59.9968 32.0000 1.9792 1.9800 416.7056 416.9199 0.0323 -1.0000 -1.0000 3713776 1581460723.50 151.3724 59.9968 32.0000 1.9792 1.9800 416.8440 417.0575 0.0321 -1.0000 -1.0000 3713916 1581460723.60 151.4479 59.9968 32.0000 1.9800 1.9808 416.7051 416.9195 0.0322 -1.0000 -1.0000 3713976 1581460723.70 151.4574 59.9968 32.0000 1.9792 1.9800 416.5851 416.7982 0.0321 -1.0000 -1.0000 3714036 1581460723.80 151.4574 59.9968 32.0000 1.9784 1.9793 416.4827 416.6983 0.0325 -1.0000 -1.0000 3714336 1581460723.90 151.4574 59.9968 32.0000 1.9808 1.9816 416.5789 416.7945 0.0325 -1.0000 -1.0000 3714395 1581460724.00 151.4574 59.9968 32.0000 1.9784 1.9792 416.7522 416.9672 0.0323 -1.0000 -1.0000 3714526 1581460724.10 151.4574 59.9968 32.0000 1.9775 1.9783 416.9020 417.1183 0.0326 -1.0000 -1.0000 3714595 1581460724.20 151.5670 59.9968 32.0000 1.9777 1.9786 416.8090 417.0249 0.0325 -1.0000 -1.0000 3714656 1581460724.30 151.5670 59.9968 32.0000 1.9778 1.9786 416.7744 416.9886 0.0323 -1.0000 -1.0000 3714726 1581460724.40 151.5670 59.9968 32.0000 1.9773 1.9782 417.0020 417.2186 0.0325 -1.0000 -1.0000 3714795 1581460724.50 151.5670 59.9968 32.0000 1.9770 1.9778 416.7884 417.0030 0.0323 -1.0000 -1.0000 3715425 1581460724.60 151.5670 59.9968 32.0000 1.9781 1.9789 416.9803 417.1949 0.0323 -1.0000 -1.0000 3715495 1581460724.70 151.5516 59.9991 32.0000 1.9795 1.9803 416.8755 417.0894 0.0322 -1.0000 -1.0000 3715555 1581460724.80 151.5516 59.9991 32.0000 1.9798 1.9806 416.9286 417.1435 0.0324 -1.0000 -1.0000 3715615 1581460724.90 151.5516 59.9991 32.0000 1.9790 1.9798 416.7556 416.9700 0.0323 -1.0000 -1.0000 3715685 1581460725.00 151.5516 59.9991 32.0000 1.9786 1.9794 416.6578 416.8712 0.0321 -1.0000 -1.0000 3715755 1581460725.10 151.5516 59.9991 32.0000 1.9787 1.9796 416.5754 416.7888 0.0322 -1.0000 -1.0000 3715815 1581460725.20 151.4649 59.9991 32.0000 1.9788 1.9796 416.7320 416.9460 0.0323 -1.0000 -1.0000 3715885 1581460725.30 151.3906 59.9991 32.0000 1.9786 1.9795 416.5905 416.8043 0.0321 -1.0000 -1.0000 3715955 1581460725.40 151.3906 59.9991 32.0000 1.9777 1.9785 416.7230 416.9372 0.0323 -1.0000 -1.0000 3716015 1581460725.50 151.3906 59.9991 32.0000 1.9778 1.9786 416.7615 416.9763 0.0323 -1.0000 -1.0000 3716654 1581460725.60 151.3906 59.9991 32.0000 1.9772 1.9781 416.6384 416.8528 0.0323 -1.0000 -1.0000 3716714 1581460725.70 151.3906 59.9991 32.0000 1.9779 1.9787 416.6591 416.8741 0.0323 -1.0000 -1.0000 3716774 1581460725.80 151.7111 59.9991 32.0000 1.9780 1.9788 416.6462 416.8604 0.0323 -1.0000 -1.0000 3716844 1581460725.90 151.7111 59.9991 32.0000 1.9778 1.9786 416.8517 417.0640 0.0319 -1.0000 -1.0000 3716914 1581460726.00 151.7111 59.9991 32.0000 1.9778 1.9786 416.9760 417.1893 0.0321 -1.0000 -1.0000 3716974 1581460726.10 151.7111 59.9991 32.0000 1.9778 1.9787 416.9187 417.1317 0.0320 -1.0000 -1.0000 3717044 1581460726.20 151.7111 59.9991 32.0000 1.9794 1.9803 416.7151 416.9281 0.0321 -1.0000 -1.0000 3717134 1581460726.30 151.7111 59.9991 32.0000 1.9792 1.9800 416.6776 416.8918 0.0322 -1.0000 -1.0000 3717254 1581460726.40 151.6623 59.9991 32.0000 1.9794 1.9802 416.8385 417.0522 0.0322 -1.0000 -1.0000 3717324 1581460726.50 151.3266 59.9991 32.0000 1.9773 1.9781 416.6009 416.8147 0.0322 -1.0000 -1.0000 3717384 1581460726.60 151.3266 59.9991 32.0000 1.9777 1.9786 416.6373 416.8504 0.0321 -1.0000 -1.0000 3717464 1581460726.70 151.3266 59.9991 32.0000 1.9774 1.9782 416.6208 416.8353 0.0324 -1.0000 -1.0000 3717524 1581460726.80 151.3266 59.9991 32.0000 1.9783 1.9791 416.5815 416.7959 0.0322 -1.0000 -1.0000 3717584 1581460726.90 151.3266 59.9991 32.0000 1.9782 1.9791 416.5349 416.7481 0.0321 -1.0000 -1.0000 3717664 1581460727.00 151.4928 59.9991 32.0000 1.9781 1.9789 416.7047 416.9184 0.0322 -1.0000 -1.0000 3717884 1581460727.10 151.4928 59.9991 32.0000 1.9778 1.9787 416.6125 416.8254 0.0320 -1.0000 -1.0000 3717954 1581460727.20 151.4928 59.9991 32.0000 1.9785 1.9793 416.7202 416.9335 0.0321 -1.0000 -1.0000 3718024 1581460727.30 151.4928 59.9991 32.0000 1.9771 1.9779 416.8331 417.0457 0.0320 -1.0000 -1.0000 3718084 1581460727.40 151.4928 59.9991 32.0000 1.9778 1.9787 416.9180 417.1317 0.0322 -1.0000 -1.0000 3718144 1581460727.50 151.4928 59.9991 32.0000 1.9768 1.9776 416.8288 417.0434 0.0323 -1.0000 -1.0000 3718393 1581460727.60 151.4477 59.9991 32.0000 1.9773 1.9781 416.8214 417.0352 0.0322 -1.0000 -1.0000 3718483 1581460727.70 151.4157 59.9991 32.0000 1.9782 1.9790 416.8632 417.0763 0.0321 -1.0000 -1.0000 3718543 1581460727.80 151.4157 59.9991 32.0000 1.9773 1.9781 416.7535 416.9665 0.0321 -1.0000 -1.0000 3718623 1581460727.90 151.4157 59.9991 32.0000 1.9777 1.9785 416.8734 417.0861 0.0320 -1.0000 -1.0000 3718683 1581460728.00 151.4157 59.9991 32.0000 1.9780 1.9789 416.8383 417.0514 0.0321 -1.0000 -1.0000 3718743 1581460728.10 151.4174 59.9991 32.0000 1.9779 1.9788 416.8455 417.0590 0.0321 -1.0000 -1.0000 3718813 1581460728.20 151.5318 59.9991 32.0000 1.9793 1.9801 416.6353 416.8476 0.0320 -1.0000 -1.0000 3718883 1581460728.30 151.5318 59.9991 32.0000 1.9789 1.9797 416.8104 417.0232 0.0321 -1.0000 -1.0000 3718943 1581460728.40 151.5318 59.9991 32.0000 1.9791 1.9799 416.5573 416.7708 0.0322 -1.0000 -1.0000 3719013 1581460728.50 151.5318 59.9991 32.0000 1.9773 1.9782 416.6386 416.8525 0.0322 -1.0000 -1.0000 3719073 1581460728.60 151.5318 59.9991 32.0000 1.9785 1.9794 416.7188 416.9318 0.0321 -1.0000 -1.0000 3719633 1581460728.70 151.6794 59.9991 32.0000 1.9784 1.9792 416.9207 417.1350 0.0322 -1.0000 -1.0000 3719703 1581460728.80 151.6872 59.9991 32.0000 1.9774 1.9782 416.8702 417.0843 0.0323 -1.0000 -1.0000 3719763 1581460728.90 151.6872 59.9991 32.0000 1.9802 1.9810 416.8199 417.0338 0.0322 -1.0000 -1.0000 3719833 1581460729.00 151.6872 59.9991 32.0000 1.9798 1.9807 416.7766 416.9893 0.0320 -1.0000 -1.0000 3719903 1581460729.10 151.6872 59.9991 32.0000 1.9792 1.9801 416.6625 416.8756 0.0321 -1.0000 -1.0000 3719963 1581460729.20 151.6086 59.9991 32.0000 1.9788 1.9796 416.7002 416.9131 0.0320 -1.0000 -1.0000 3720043 1581460729.30 151.4333 59.9991 32.0000 1.9792 1.9801 416.6925 416.9052 0.0321 -1.0000 -1.0000 3720102 1581460729.40 151.4333 59.9991 32.0000 1.9771 1.9779 416.7405 416.9538 0.0321 -1.0000 -1.0000 3720163 1581460729.50 151.4333 59.9991 32.0000 1.9777 1.9785 416.8138 417.0279 0.0322 -1.0000 -1.0000 3720233 1581460729.60 151.4333 59.9991 32.0000 1.9776 1.9784 416.7341 416.9476 0.0322 -1.0000 -1.0000 3720302 1581460729.70 151.4333 59.9991 32.0000 1.9773 1.9781 416.8934 417.1067 0.0321 -1.0000 -1.0000 3720362 1581460729.80 151.6668 59.9991 32.0000 1.9794 1.9802 416.8317 417.0455 0.0322 -1.0000 -1.0000 3720432 1581460729.90 151.6668 59.9991 32.0000 1.9804 1.9812 416.7108 416.9251 0.0322 -1.0000 -1.0000 3720492 1581460730.00 151.6668 59.9991 32.0000 1.9799 1.9807 416.6311 416.8445 0.0321 -1.0000 -1.0000 3720562 1581460730.10 151.6668 59.9991 32.0000 1.9795 1.9803 416.5901 416.8028 0.0320 -1.0000 -1.0000 3720642 1581460730.20 151.6668 59.9991 32.0000 1.9785 1.9793 416.8024 417.0152 0.0321 -1.0000 -1.0000 3720712 1581460730.30 151.6693 59.9991 32.0000 1.9777 1.9785 416.8395 417.0532 0.0322 -1.0000 -1.0000 3720772 1581460730.40 151.6732 59.9991 32.0000 1.9794 1.9802 416.7498 416.9635 0.0321 -1.0000 -1.0000 3720842 1581460730.50 151.6732 59.9991 32.0000 1.9806 1.9814 416.5566 416.7695 0.0321 -1.0000 -1.0000 3720912 1581460730.60 151.6732 59.9991 32.0000 1.9804 1.9813 416.8838 417.0977 0.0322 -1.0000 -1.0000 3721292 1581460730.70 151.6732 59.9991 32.0000 1.9789 1.9798 417.0163 417.2300 0.0322 -1.0000 -1.0000 3721352 1581460730.80 151.6732 59.9991 32.0000 1.9769 1.9777 416.9831 417.1965 0.0321 -1.0000 -1.0000 3721422 1581460730.90 151.6202 59.9991 32.0000 1.9767 1.9775 416.9164 417.1298 0.0321 -1.0000 -1.0000 3721492 1581460731.00 151.6202 59.9991 32.0000 1.9777 1.9786 416.8605 417.0743 0.0322 -1.0000 -1.0000 3721552 1581460731.10 151.6202 59.9991 32.0000 1.9772 1.9780 417.0212 417.2366 0.0325 -1.0000 -1.0000 3721662 1581460731.20 151.6202 59.9991 32.0000 1.9765 1.9773 416.8353 417.0508 0.0324 -1.0000 -1.0000 3721732 1581460731.30 151.6202 59.9991 32.0000 1.9786 1.9794 416.8184 417.0327 0.0322 -1.0000 -1.0000 3721792 1581460731.40 151.4654 59.9991 32.0000 1.9763 1.9772 416.8000 417.0146 0.0324 -1.0000 -1.0000 3721862 1581460731.50 151.3555 59.9991 32.0000 1.9776 1.9785 416.6843 416.9000 0.0324 -1.0000 -1.0000 3721932 1581460731.60 151.3555 59.9991 32.0000 1.9762 1.9771 416.7990 417.0141 0.0324 -1.0000 -1.0000 3722411 1581460731.70 151.3555 59.9991 32.0000 1.9780 1.9788 416.6930 416.9073 0.0322 -1.0000 -1.0000 3722471 1581460731.80 151.3555 59.9991 32.0000 1.9771 1.9779 416.6414 416.8553 0.0323 -1.0000 -1.0000 3722541 1581460731.90 151.3555 59.9991 32.0000 1.9785 1.9794 416.6219 416.8368 0.0324 -1.0000 -1.0000 3722611 1581460732.00 151.5303 59.9991 32.0000 1.9789 1.9798 416.5277 416.7438 0.0323 -1.0000 -1.0000 3722671 1581460732.10 151.5303 59.9991 32.0000 1.9786 1.9794 416.5657 416.7779 0.0321 -1.0000 -1.0000 3722911 1581460732.20 151.5303 59.9991 32.0000 1.9787 1.9795 416.8965 417.1096 0.0320 -1.0000 -1.0000 3722971 1581460732.30 151.5303 59.9991 32.0000 1.9776 1.9784 417.1324 417.3467 0.0322 -1.0000 -1.0000 3723041 1581460732.40 151.5303 59.9991 32.0000 1.9775 1.9783 416.8337 417.0474 0.0322 -1.0000 -1.0000 3723111 1581460732.50 151.5376 59.9991 32.0000 1.9779 1.9788 416.8355 417.0491 0.0321 -1.0000 -1.0000 3723171 1581460732.60 151.5376 59.9991 32.0000 1.9773 1.9782 416.9220 417.1356 0.0322 -1.0000 -1.0000 3723411 1581460732.70 151.5376 59.9991 32.0000 1.9770 1.9779 416.7115 416.9259 0.0323 -1.0000 -1.0000 3723471 1581460732.80 151.5376 59.9991 32.0000 1.9776 1.9784 416.5354 416.7490 0.0321 -1.0000 -1.0000 3723541 1581460732.90 151.5376 59.9991 32.0000 1.9788 1.9796 416.6245 416.8383 0.0323 -1.0000 -1.0000 3723611 1581460733.00 151.5376 59.9991 32.0000 1.9781 1.9789 416.5317 416.7469 0.0324 -1.0000 -1.0000 3723671 1581460733.10 151.5376 59.9991 32.0000 1.9781 1.9789 416.5098 416.7239 0.0322 -1.0000 -1.0000 3723790 1581460733.20 151.5919 59.9991 32.0000 1.9789 1.9798 416.5850 416.7988 0.0323 -1.0000 -1.0000 3723880 1581460733.30 151.5919 59.9991 32.0000 1.9780 1.9788 416.6203 416.8353 0.0324 -1.0000 -1.0000 3723951 1581460733.40 151.5919 59.9991 32.0000 1.9788 1.9797 416.4469 416.6618 0.0323 -1.0000 -1.0000 3724010 1581460733.50 151.5919 59.9991 32.0000 1.9798 1.9806 416.7138 416.9275 0.0322 -1.0000 -1.0000 3724080 1581460733.60 151.5919 59.9991 32.0000 1.9793 1.9801 416.7555 416.9702 0.0323 -1.0000 -1.0000 3724140 1581460733.70 151.5763 59.9991 32.0000 1.9782 1.9790 416.8167 417.0298 0.0320 -1.0000 -1.0000 3725190 1581460733.80 151.5075 59.9991 32.0000 1.9779 1.9787 416.9466 417.1594 0.0321 -1.0000 -1.0000 3725260 1581460733.90 151.5075 59.9991 32.0000 1.9779 1.9787 416.8081 417.0215 0.0322 -1.0000 -1.0000 3725320 1581460734.00 151.5075 59.9991 32.0000 1.9794 1.9802 416.6640 416.8785 0.0323 -1.0000 -1.0000 3725380 1581460734.10 151.5075 59.9991 32.0000 1.9789 1.9797 416.6551 416.8678 0.0320 -1.0000 -1.0000 3725460 1581460734.20 151.5075 59.9991 32.0000 1.9783 1.9791 416.4156 416.6287 0.0321 -1.0000 -1.0000 3725530 1581460734.30 151.3024 59.9991 32.0000 1.9770 1.9778 416.5307 416.7444 0.0322 -1.0000 -1.0000 3725600 1581460734.40 151.3024 59.9991 32.0000 1.9761 1.9769 416.8086 417.0219 0.0321 -1.0000 -1.0000 3725670 1581460734.50 151.3024 59.9991 32.0000 1.9771 1.9779 416.8947 417.1078 0.0321 -1.0000 -1.0000 3725730 1581460734.60 151.3024 59.9991 32.0000 1.9769 1.9777 416.7877 417.0021 0.0324 -1.0000 -1.0000 3725809 1581460734.70 151.3024 59.9991 32.0000 1.9779 1.9787 416.7402 416.9532 0.0321 -1.0000 -1.0000 3725870 1581460734.80 151.6075 60.0025 32.0000 1.9782 1.9790 416.7473 416.9613 0.0322 -1.0000 -1.0000 3725929 1581460734.90 151.6801 60.0033 32.0000 1.9789 1.9797 416.6732 416.8861 0.0320 -1.0000 -1.0000 3726009 1581460735.00 151.6801 60.0033 32.0000 1.9776 1.9785 416.8011 417.0145 0.0322 -1.0000 -1.0000 3726069 1581460735.10 151.6801 60.0033 32.0000 1.9782 1.9790 416.6527 416.8660 0.0321 -1.0000 -1.0000 3726129 1581460735.20 151.6801 60.0033 32.0000 1.9784 1.9793 416.6227 416.8357 0.0321 -1.0000 -1.0000 3726199 1581460735.30 151.6772 60.0033 32.0000 1.9772 1.9781 416.7563 416.9691 0.0320 -1.0000 -1.0000 3726259 1581460735.40 151.6432 60.0033 32.0000 1.9776 1.9785 416.9112 417.1241 0.0321 -1.0000 -1.0000 3726329 1581460735.50 151.6432 60.0033 32.0000 1.9793 1.9801 416.9112 417.1249 0.0321 -1.0000 -1.0000 3726399 1581460735.60 151.6432 60.0033 32.0000 1.9786 1.9795 416.8575 417.0706 0.0321 -1.0000 -1.0000 3726459 1581460735.70 151.6432 60.0033 32.0000 1.9786 1.9795 416.7143 416.9283 0.0322 -1.0000 -1.0000 3726529 1581460735.80 151.3467 60.0033 32.0000 1.9778 1.9786 416.6199 416.8333 0.0321 -1.0000 -1.0000 3726599 1581460735.90 151.3066 60.0033 32.0000 1.9782 1.9791 416.6661 416.8799 0.0322 -1.0000 -1.0000 3726659 1581460736.00 151.3066 60.0033 32.0000 1.9785 1.9793 416.5944 416.8078 0.0322 -1.0000 -1.0000 3726719 1581460736.10 151.3066 60.0033 32.0000 1.9777 1.9786 416.6333 416.8482 0.0324 -1.0000 -1.0000 3726799 1581460736.20 151.3066 60.0033 32.0000 1.9776 1.9785 416.6637 416.8787 0.0324 -1.0000 -1.0000 3726859 1581460736.30 151.3066 60.0033 32.0000 1.9782 1.9790 416.6896 416.9051 0.0325 -1.0000 -1.0000 3726919 1581460736.40 151.3730 60.0033 32.0000 1.9777 1.9785 416.7756 416.9897 0.0322 -1.0000 -1.0000 3726999 1581460736.50 151.5430 60.0033 32.0000 1.9770 1.9778 416.6983 416.9122 0.0321 -1.0000 -1.0000 3727059 1581460736.60 151.5430 60.0033 32.0000 1.9786 1.9795 416.6888 416.9011 0.0319 -1.0000 -1.0000 3727129 1581460736.70 151.5430 60.0033 32.0000 1.9771 1.9779 416.6241 416.8359 0.0319 -1.0000 -1.0000 3727199 1581460736.80 151.5430 60.0033 32.0000 1.9788 1.9797 416.6037 416.8161 0.0321 -1.0000 -1.0000 3727469 1581460736.90 151.5430 60.0033 32.0000 1.9787 1.9795 416.7161 416.9289 0.0320 -1.0000 -1.0000 3727538 1581460737.00 151.5430 60.0033 32.0000 1.9780 1.9788 416.7048 416.9177 0.0320 -1.0000 -1.0000 3727598 1581460737.10 151.5430 60.0033 32.0000 1.9770 1.9779 416.6384 416.8513 0.0321 -1.0000 -1.0000 3727669 1581460737.20 151.4681 60.0033 32.0000 1.9764 1.9772 416.8678 417.0821 0.0322 -1.0000 -1.0000 3727738 1581460737.30 151.4681 60.0033 32.0000 1.9770 1.9778 416.7906 417.0026 0.0320 -1.0000 -1.0000 3727928 1581460737.40 151.4681 60.0033 32.0000 1.9768 1.9777 416.8057 417.0192 0.0321 -1.0000 -1.0000 3727988 1581460737.50 151.4681 60.0033 32.0000 1.9761 1.9769 416.7653 416.9783 0.0322 -1.0000 -1.0000 3728068 1581460737.60 151.4681 60.0033 32.0000 1.9770 1.9778 416.7877 417.0024 0.0323 -1.0000 -1.0000 3728128 1581460737.70 151.7673 60.0033 32.0000 1.9762 1.9771 416.7826 416.9973 0.0324 -1.0000 -1.0000 3728188 1581460737.80 151.7673 60.0033 32.0000 1.9769 1.9777 416.7442 416.9593 0.0324 -1.0000 -1.0000 3728418 1581460737.90 151.7673 60.0033 32.0000 1.9774 1.9783 416.8820 417.0962 0.0322 -1.0000 -1.0000 3728488 1581460738.00 151.7673 60.0033 32.0000 1.9790 1.9798 416.6961 416.9100 0.0322 -1.0000 -1.0000 3728548 1581460738.10 151.7673 60.0033 32.0000 1.9788 1.9796 416.5428 416.7552 0.0322 -1.0000 -1.0000 3728628 1581460738.20 151.7673 60.0033 32.0000 1.9792 1.9801 416.5573 416.7715 0.0322 -1.0000 -1.0000 3728698 1581460738.30 151.7028 60.0033 32.0000 1.9789 1.9797 416.9355 417.1496 0.0322 -1.0000 -1.0000 3728888 1581460738.40 151.7028 60.0033 32.0000 1.9786 1.9794 416.7897 417.0033 0.0321 -1.0000 -1.0000 3728958 1581460738.50 151.7028 60.0033 32.0000 1.9773 1.9781 416.8900 417.1037 0.0322 -1.0000 -1.0000 3729028 1581460738.60 151.7028 60.0033 32.0000 1.9775 1.9783 416.8455 417.0598 0.0323 -1.0000 -1.0000 3729098 1581460738.70 151.7028 60.0033 32.0000 1.9780 1.9788 416.7082 416.9220 0.0322 -1.0000 -1.0000 3729158 1581460738.80 151.5869 60.0033 32.0000 1.9783 1.9792 416.6609 416.8742 0.0321 -1.0000 -1.0000 3729707 1581460738.90 151.5869 60.0033 32.0000 1.9783 1.9791 416.6035 416.8185 0.0323 -1.0000 -1.0000 3729777 1581460739.00 151.5869 60.0033 32.0000 1.9792 1.9800 416.4882 416.7019 0.0322 -1.0000 -1.0000 3729837 1581460739.10 151.5869 60.0033 32.0000 1.9779 1.9788 416.5386 416.7516 0.0321 -1.0000 -1.0000 3729897 1581460739.20 151.5869 60.0033 32.0000 1.9773 1.9782 416.7653 416.9781 0.0320 -1.0000 -1.0000 3729977 1581460739.30 151.5378 60.0033 32.0000 1.9784 1.9793 416.8616 417.0747 0.0321 -1.0000 -1.0000 3730177 1581460739.40 151.5132 60.0033 32.0000 1.9795 1.9804 416.6850 416.8991 0.0323 -1.0000 -1.0000 3730237 1581460739.50 151.5132 60.0033 32.0000 1.9788 1.9797 416.6306 416.8446 0.0322 -1.0000 -1.0000 3730317 1581460739.60 151.5132 60.0033 32.0000 1.9775 1.9784 416.5908 416.8041 0.0321 -1.0000 -1.0000 3730377 1581460739.70 151.5132 60.0033 32.0000 1.9781 1.9790 416.4200 416.6338 0.0322 -1.0000 -1.0000 3730437 1581460739.80 151.5132 60.0033 32.0000 1.9786 1.9795 416.8285 417.0422 0.0322 -1.0000 -1.0000 3730507 1581460739.90 151.6230 60.0018 32.0000 1.9784 1.9793 416.8473 417.0613 0.0322 -1.0000 -1.0000 3730617 1581460740.00 151.6230 60.0018 32.0000 1.9778 1.9787 416.7655 416.9787 0.0321 -1.0000 -1.0000 3730677 1581460740.10 151.6230 60.0018 32.0000 1.9774 1.9782 416.5595 416.7736 0.0322 -1.0000 -1.0000 3730757 1581460740.20 151.6230 60.0018 32.0000 1.9793 1.9802 416.3565 416.5706 0.0323 -1.0000 -1.0000 3730817 1581460740.30 151.6230 60.0018 32.0000 1.9795 1.9804 416.4492 416.6641 0.0323 -1.0000 -1.0000 3730877 1581460740.40 151.5837 60.0018 32.0000 1.9801 1.9809 416.6678 416.8819 0.0323 -1.0000 -1.0000 3730947 1581460740.50 151.5837 60.0018 32.0000 1.9777 1.9785 416.8658 417.0801 0.0322 -1.0000 -1.0000 3731017 1581460740.60 151.5837 60.0018 32.0000 1.9774 1.9783 416.9514 417.1660 0.0323 -1.0000 -1.0000 3731087 1581460740.70 151.5837 60.0018 32.0000 1.9778 1.9786 416.8549 417.0685 0.0321 -1.0000 -1.0000 3731147 1581460740.80 151.5837 60.0018 32.0000 1.9786 1.9795 416.8191 417.0316 0.0320 -1.0000 -1.0000 3731206 1581460740.90 151.5837 60.0018 32.0000 1.9786 1.9795 416.7870 417.0003 0.0321 -1.0000 -1.0000 3731916 1581460741.00 151.3896 60.0018 32.0000 1.9774 1.9783 416.6812 416.8957 0.0324 -1.0000 -1.0000 3731977 1581460741.10 151.3896 60.0018 32.0000 1.9776 1.9784 416.5786 416.7928 0.0322 -1.0000 -1.0000 3732047 1581460741.20 151.3896 60.0018 32.0000 1.9787 1.9796 416.5570 416.7707 0.0322 -1.0000 -1.0000 3732116 1581460741.30 151.3896 60.0018 32.0000 1.9776 1.9784 416.5547 416.7690 0.0324 -1.0000 -1.0000 3732176 1581460741.40 151.3896 60.0018 32.0000 1.9781 1.9789 416.5904 416.8071 0.0325 -1.0000 -1.0000 3732236 1581460741.50 151.3896 60.0018 32.0000 1.9789 1.9798 416.5888 416.8042 0.0325 -1.0000 -1.0000 3732316 1581460741.60 151.5503 60.0018 32.0000 1.9790 1.9798 416.6099 416.8260 0.0325 -1.0000 -1.0000 3732376 1581460741.70 151.6467 60.0018 32.0000 1.9789 1.9797 416.6833 416.8979 0.0323 -1.0000 -1.0000 3732436 1581460741.80 151.6467 60.0018 32.0000 1.9790 1.9798 416.8160 417.0299 0.0322 -1.0000 -1.0000 3732516 1581460741.90 151.6467 60.0018 32.0000 1.9776 1.9784 416.8542 417.0685 0.0324 -1.0000 -1.0000 3733406 1581460742.00 151.6467 60.0018 32.0000 1.9777 1.9785 416.8095 417.0236 0.0322 -1.0000 -1.0000 3733466 1581460742.10 151.6467 60.0018 32.0000 1.9789 1.9797 416.6186 416.8321 0.0322 -1.0000 -1.0000 3733546 1581460742.20 151.5335 60.0018 32.0000 1.9796 1.9804 416.5011 416.7159 0.0323 -1.0000 -1.0000 3733765 1581460742.30 151.5335 60.0018 32.0000 1.9797 1.9805 416.6066 416.8204 0.0322 -1.0000 -1.0000 3733836 1581460742.40 151.5335 60.0018 32.0000 1.9778 1.9786 416.8994 417.1148 0.0325 -1.0000 -1.0000 3733905 1581460742.50 151.4453 60.0018 32.0000 1.9782 1.9791 416.9003 417.1149 0.0323 -1.0000 -1.0000 3733975 1581460742.60 151.3308 60.0018 32.0000 1.9775 1.9783 417.0391 417.2535 0.0323 -1.0000 -1.0000 3734045 1581460742.70 151.3308 60.0018 32.0000 1.9781 1.9789 416.6116 416.8251 0.0321 -1.0000 -1.0000 3734105 1581460742.80 151.3308 60.0018 32.0000 1.9787 1.9796 416.3763 416.5892 0.0321 -1.0000 -1.0000 3734165 1581460742.90 151.3308 60.0018 32.0000 1.9776 1.9785 416.5232 416.7360 0.0321 -1.0000 -1.0000 3734245 1581460743.00 151.3308 60.0018 32.0000 1.9775 1.9783 416.6785 416.8927 0.0322 -1.0000 -1.0000 3734305 1581460743.10 151.3308 60.0018 32.0000 1.9765 1.9773 416.7012 416.9150 0.0322 -1.0000 -1.0000 3734365 1581460743.20 151.3308 60.0018 32.0000 1.9776 1.9785 416.6464 416.8599 0.0321 -1.0000 -1.0000 3734435 1581460743.30 151.3308 60.0018 32.0000 1.9773 1.9781 416.7152 416.9287 0.0321 -1.0000 -1.0000 3734505 1581460743.40 151.4566 60.0018 32.0000 1.9785 1.9793 416.8218 417.0343 0.0320 -1.0000 -1.0000 3734565 1581460743.50 151.4457 60.0018 32.0000 1.9772 1.9780 416.8460 417.0603 0.0323 -1.0000 -1.0000 3734635 1581460743.60 151.5733 60.0018 32.0000 1.9778 1.9787 416.7745 416.9888 0.0323 -1.0000 -1.0000 3734705 1581460743.70 151.5733 60.0018 32.0000 1.9774 1.9783 416.7747 416.9896 0.0324 -1.0000 -1.0000 3734765 1581460743.80 151.5733 60.0018 32.0000 1.9776 1.9784 416.6751 416.8897 0.0323 -1.0000 -1.0000 3734845 1581460743.90 151.5733 60.0018 32.0000 1.9779 1.9787 416.6744 416.8879 0.0322 -1.0000 -1.0000 3735165 1581460744.00 151.5733 60.0018 32.0000 1.9779 1.9788 416.7959 417.0100 0.0322 -1.0000 -1.0000 3735235 1581460744.10 151.5733 60.0018 32.0000 1.9777 1.9785 416.7346 416.9480 0.0322 -1.0000 -1.0000 3735305 1581460744.20 151.5733 60.0018 32.0000 1.9798 1.9806 416.7262 416.9399 0.0321 -1.0000 -1.0000 3735365 1581460744.30 151.5733 60.0018 32.0000 1.9801 1.9809 416.5550 416.7679 0.0321 -1.0000 -1.0000 3735425 1581460744.40 151.5733 60.0018 32.0000 1.9822 1.9830 416.5552 416.7684 0.0322 -1.0000 -1.0000 3735505 1581460744.50 151.5733 60.0018 32.0000 1.9795 1.9803 416.8087 417.0215 0.0320 -1.0000 -1.0000 3735565 1581460744.60 151.7153 59.9960 32.0000 1.9789 1.9797 416.9652 417.1786 0.0321 -1.0000 -1.0000 3735645 1581460744.70 151.7153 59.9960 32.0000 1.9776 1.9784 416.9708 417.1851 0.0323 -1.0000 -1.0000 3735704 1581460744.80 151.7153 59.9960 32.0000 1.9783 1.9792 416.9235 417.1367 0.0321 -1.0000 -1.0000 3735765 1581460744.90 151.7153 59.9960 32.0000 1.9789 1.9797 416.5312 416.7443 0.0323 -1.0000 -1.0000 3735845 1581460745.00 151.7153 59.9960 32.0000 1.9795 1.9803 416.7131 416.9288 0.0323 -1.0000 -1.0000 3736474 1581460745.10 151.7153 59.9960 32.0000 1.9773 1.9782 416.9058 417.1189 0.0320 -1.0000 -1.0000 3736534 1581460745.20 151.7240 59.9960 32.0000 1.9775 1.9783 416.9035 417.1170 0.0322 -1.0000 -1.0000 3736614 1581460745.30 151.4560 59.9960 32.0000 1.9779 1.9787 416.6507 416.8647 0.0322 -1.0000 -1.0000 3736674 1581460745.40 151.4560 59.9960 32.0000 1.9777 1.9785 416.6328 416.8462 0.0321 -1.0000 -1.0000 3736734 1581460745.50 151.4560 59.9960 32.0000 1.9784 1.9792 416.5985 416.8120 0.0322 -1.0000 -1.0000 3736804 1581460745.60 151.4560 59.9960 32.0000 1.9803 1.9811 416.6268 416.8408 0.0323 -1.0000 -1.0000 3736874 1581460745.70 151.4560 59.9960 32.0000 1.9786 1.9794 416.4469 416.6594 0.0321 -1.0000 -1.0000 3736934 1581460745.80 151.4560 59.9960 32.0000 1.9773 1.9781 416.4460 416.6595 0.0322 -1.0000 -1.0000 3737004 1581460745.90 151.4560 59.9960 32.0000 1.9783 1.9791 416.4536 416.6670 0.0322 -1.0000 -1.0000 3737064 1581460746.00 151.4560 59.9960 32.0000 1.9764 1.9773 416.8638 417.0779 0.0323 -1.0000 -1.0000 3737634 1581460746.10 151.4560 59.9960 32.0000 1.9781 1.9789 416.9097 417.1233 0.0320 -1.0000 -1.0000 3737713 1581460746.20 151.4560 59.9960 32.0000 1.9772 1.9780 416.9298 417.1439 0.0323 -1.0000 -1.0000 3737773 1581460746.30 151.5251 59.9960 32.0000 1.9779 1.9788 416.7298 416.9432 0.0322 -1.0000 -1.0000 3737833 1581460746.40 151.5916 59.9960 32.0000 1.9779 1.9787 416.6884 416.9026 0.0323 -1.0000 -1.0000 3737903 1581460746.50 151.5971 59.9960 32.0000 1.9784 1.9792 416.7287 416.9418 0.0322 -1.0000 -1.0000 3737973 1581460746.60 151.5971 59.9960 32.0000 1.9786 1.9795 416.7940 417.0092 0.0324 -1.0000 -1.0000 3738043 1581460746.70 151.5971 59.9960 32.0000 1.9807 1.9815 416.6325 416.8470 0.0322 -1.0000 -1.0000 3738103 1581460746.80 151.5971 59.9960 32.0000 1.9794 1.9802 416.5126 416.7270 0.0323 -1.0000 -1.0000 3738163 1581460746.90 151.5971 59.9960 32.0000 1.9796 1.9804 416.7891 417.0028 0.0321 -1.0000 -1.0000 3738243 1581460747.00 151.5971 59.9960 32.0000 1.9781 1.9789 416.8445 417.0580 0.0322 -1.0000 -1.0000 3738303 1581460747.10 151.5971 59.9960 32.0000 1.9785 1.9793 416.3835 416.5972 0.0322 -1.0000 -1.0000 3738363 1581460747.20 151.5971 59.9960 32.0000 1.9787 1.9795 416.4377 416.6512 0.0322 -1.0000 -1.0000 3738433 1581460747.30 151.5971 59.9960 32.0000 1.9798 1.9807 416.5477 416.7616 0.0322 -1.0000 -1.0000 3738503 1581460747.40 151.5971 59.9960 32.0000 1.9790 1.9798 416.6859 416.8997 0.0322 -1.0000 -1.0000 3738563 1581460747.50 151.5971 59.9960 32.0000 1.9774 1.9782 416.9159 417.1296 0.0322 -1.0000 -1.0000 3738643 1581460747.60 151.8143 59.9960 32.0000 1.9776 1.9784 416.7664 416.9804 0.0322 -1.0000 -1.0000 3738707 1581460747.70 151.8143 59.9960 32.0000 1.9768 1.9777 416.7348 416.9474 0.0320 -1.0000 -1.0000 3738777 1581460747.80 151.8143 59.9960 32.0000 1.9782 1.9791 416.9301 417.1430 0.0321 -1.0000 -1.0000 3738857 1581460747.90 151.8143 59.9960 32.0000 1.9764 1.9772 416.6908 416.9034 0.0320 -1.0000 -1.0000 3738957 1581460748.00 151.8143 59.9960 32.0000 1.9775 1.9783 416.6899 416.9036 0.0323 -1.0000 -1.0000 3739027 1581460748.10 151.8143 59.9960 32.0000 1.9766 1.9774 416.8816 417.0943 0.0320 -1.0000 -1.0000 3739097 1581460748.20 151.8143 59.9960 32.0000 1.9771 1.9779 416.6755 416.8887 0.0321 -1.0000 -1.0000 3739157 1581460748.30 151.8143 59.9960 32.0000 1.9776 1.9785 416.6400 416.8539 0.0322 -1.0000 -1.0000 3739217 1581460748.40 151.8143 59.9960 32.0000 1.9786 1.9794 416.6536 416.8664 0.0321 -1.0000 -1.0000 3739297 1581460748.50 151.8143 59.9960 32.0000 1.9805 1.9813 416.5938 416.8074 0.0321 -1.0000 -1.0000 3739367 1581460748.60 151.8143 59.9960 32.0000 1.9795 1.9803 416.5642 416.7765 0.0320 -1.0000 -1.0000 3739477 1581460748.70 151.8143 59.9960 32.0000 1.9778 1.9786 416.6496 416.8626 0.0321 -1.0000 -1.0000 3739537 1581460748.80 151.8143 59.9960 32.0000 1.9767 1.9775 416.8177 417.0310 0.0321 -1.0000 -1.0000 3739597 1581460748.90 151.5439 59.9960 32.0000 1.9767 1.9775 416.9025 417.1155 0.0320 -1.0000 -1.0000 3739677 1581460749.00 151.5439 59.9960 32.0000 1.9774 1.9783 416.7608 416.9738 0.0321 -1.0000 -1.0000 3739737 1581460749.10 151.5439 59.9960 32.0000 1.9780 1.9788 416.6160 416.8289 0.0320 -1.0000 -1.0000 3740147 1581460749.20 151.5439 59.9960 32.0000 1.9795 1.9803 416.4674 416.6811 0.0322 -1.0000 -1.0000 3740216 1581460749.30 151.5439 59.9960 32.0000 1.9771 1.9779 416.8394 417.0525 0.0322 -1.0000 -1.0000 3740286 1581460749.40 151.5439 59.9960 32.0000 1.9769 1.9777 416.9033 417.1167 0.0320 -1.0000 -1.0000 3740346 1581460749.50 151.5439 59.9960 32.0000 1.9777 1.9785 416.8027 417.0169 0.0323 -1.0000 -1.0000 3740426 1581460749.60 151.5000 59.9960 32.0000 1.9805 1.9814 416.7337 416.9473 0.0321 -1.0000 -1.0000 3740486 1581460749.70 151.5000 59.9960 32.0000 1.9811 1.9820 416.4580 416.6706 0.0320 -1.0000 -1.0000 3740546 1581460749.80 151.5000 59.9960 32.0000 1.9780 1.9788 416.7835 416.9977 0.0322 -1.0000 -1.0000 3740626 1581460749.90 151.5000 59.9960 32.0000 1.9770 1.9779 416.8075 417.0208 0.0321 -1.0000 -1.0000 3740686 1581460750.00 151.5000 59.9960 32.0000 1.9766 1.9775 416.8796 417.0923 0.0320 -1.0000 -1.0000 3740746 1581460750.10 151.5971 59.9958 32.0000 1.9762 1.9770 416.8626 417.0760 0.0322 -1.0000 -1.0000 3740826 1581460750.20 151.5971 59.9958 32.0000 1.9788 1.9797 416.7980 417.0116 0.0321 -1.0000 -1.0000 3740886 1581460750.30 151.5971 59.9958 32.0000 1.9802 1.9810 416.5991 416.8130 0.0322 -1.0000 -1.0000 3740946 1581460750.40 151.5971 59.9958 32.0000 1.9798 1.9807 416.9766 417.1913 0.0323 -1.0000 -1.0000 3741016 1581460750.50 151.5971 59.9958 32.0000 1.9782 1.9790 416.9236 417.1375 0.0322 -1.0000 -1.0000 3741086 1581460750.60 151.5971 59.9958 32.0000 1.9771 1.9779 416.9332 417.1458 0.0320 -1.0000 -1.0000 3741486 1581460750.70 151.3440 59.9958 32.0000 1.9773 1.9781 416.9048 417.1174 0.0320 -1.0000 -1.0000 3741546 1581460750.80 151.3440 59.9958 32.0000 1.9781 1.9790 416.6372 416.8497 0.0320 -1.0000 -1.0000 3741606 1581460750.90 151.3440 59.9958 32.0000 1.9771 1.9780 416.6601 416.8726 0.0320 -1.0000 -1.0000 3741676 1581460751.00 151.3440 59.9958 32.0000 1.9793 1.9801 416.6001 416.8131 0.0321 -1.0000 -1.0000 3741746 1581460751.10 151.3440 59.9958 32.0000 1.9777 1.9785 416.5513 416.7655 0.0323 -1.0000 -1.0000 3741956 1581460751.20 151.4797 59.9958 32.0000 1.9785 1.9793 416.5620 416.7756 0.0323 -1.0000 -1.0000 3742025 1581460751.30 151.5702 59.9958 32.0000 1.9784 1.9793 416.6015 416.8158 0.0322 -1.0000 -1.0000 3742095 1581460751.40 151.5702 59.9958 32.0000 1.9785 1.9794 416.6428 416.8560 0.0321 -1.0000 -1.0000 3742156 1581460751.50 151.5702 59.9958 32.0000 1.9778 1.9787 416.5836 416.7976 0.0322 -1.0000 -1.0000 3742225 1581460751.60 151.5702 59.9958 32.0000 1.9788 1.9797 416.4882 416.7012 0.0320 -1.0000 -1.0000 3742425 1581460751.70 151.5702 59.9958 32.0000 1.9777 1.9785 416.4393 416.6505 0.0319 -1.0000 -1.0000 3742485 1581460751.80 151.5702 59.9958 32.0000 1.9773 1.9781 416.7120 416.9247 0.0320 -1.0000 -1.0000 3742555 1581460751.90 151.5702 59.9958 32.0000 1.9774 1.9782 416.8655 417.0785 0.0321 -1.0000 -1.0000 3742615 1581460752.00 151.5134 59.9958 32.0000 1.9771 1.9779 416.8054 417.0182 0.0320 -1.0000 -1.0000 3742685 1581460752.10 151.5134 59.9958 32.0000 1.9782 1.9791 416.7765 416.9895 0.0321 -1.0000 -1.0000 3742945 1581460752.20 151.5134 59.9958 32.0000 1.9802 1.9810 416.6452 416.8589 0.0322 -1.0000 -1.0000 3743015 1581460752.30 151.5134 59.9958 32.0000 1.9785 1.9793 416.6268 416.8393 0.0320 -1.0000 -1.0000 3743075 1581460752.40 151.5134 59.9958 32.0000 1.9774 1.9783 416.5636 416.7767 0.0321 -1.0000 -1.0000 3743145 1581460752.50 151.5134 59.9958 32.0000 1.9775 1.9783 416.5659 416.7788 0.0321 -1.0000 -1.0000 3743205 1581460752.60 151.5320 59.9958 32.0000 1.9782 1.9791 416.5404 416.7538 0.0322 -1.0000 -1.0000 3743285 1581460752.70 151.5320 59.9958 32.0000 1.9794 1.9802 416.5762 416.7894 0.0321 -1.0000 -1.0000 3743974 1581460752.80 151.5320 59.9958 32.0000 1.9798 1.9806 416.8114 417.0233 0.0320 -1.0000 -1.0000 3744044 1581460752.90 151.5320 59.9958 32.0000 1.9801 1.9809 416.9561 417.1700 0.0322 -1.0000 -1.0000 3744134 1581460753.00 151.5320 59.9958 32.0000 1.9792 1.9800 416.9683 417.1825 0.0322 -1.0000 -1.0000 3744214 1581460753.10 151.5865 59.9958 32.0000 1.9797 1.9805 416.8483 417.0631 0.0323 -1.0000 -1.0000 3744284 1581460753.20 151.5901 59.9958 32.0000 1.9779 1.9787 416.5555 416.7691 0.0322 -1.0000 -1.0000 3744354 1581460753.30 151.5901 59.9958 32.0000 1.9782 1.9790 416.5782 416.7907 0.0320 -1.0000 -1.0000 3744414 1581460753.40 151.5901 59.9958 32.0000 1.9780 1.9788 416.6566 416.8697 0.0321 -1.0000 -1.0000 3744474 1581460753.50 151.5901 59.9958 32.0000 1.9777 1.9786 416.7391 416.9525 0.0321 -1.0000 -1.0000 3744554 1581460753.60 151.5838 59.9958 32.0000 1.9782 1.9791 416.7782 416.9916 0.0321 -1.0000 -1.0000 3744614 1581460753.70 151.5560 59.9958 32.0000 1.9787 1.9796 416.8036 417.0166 0.0321 -1.0000 -1.0000 3744674 1581460753.80 151.5560 59.9958 32.0000 1.9784 1.9792 416.7206 416.9345 0.0322 -1.0000 -1.0000 3744744 1581460753.90 151.5560 59.9958 32.0000 1.9788 1.9796 416.7172 416.9309 0.0322 -1.0000 -1.0000 3744814 1581460754.00 151.5560 59.9958 32.0000 1.9773 1.9781 416.5818 416.7949 0.0321 -1.0000 -1.0000 3744874 1581460754.10 151.5560 59.9958 32.0000 1.9796 1.9804 416.6338 416.8483 0.0324 -1.0000 -1.0000 3744944 1581460754.20 151.6600 59.9964 32.0000 1.9791 1.9800 416.5146 416.7286 0.0322 -1.0000 -1.0000 3745184 1581460754.30 151.6666 59.9964 32.0000 1.9777 1.9786 416.4986 416.7117 0.0320 -1.0000 -1.0000 3745254 1581460754.40 151.6666 59.9964 32.0000 1.9772 1.9780 416.5846 416.7976 0.0321 -1.0000 -1.0000 3745324 1581460754.50 151.6666 59.9964 32.0000 1.9779 1.9787 416.4694 416.6817 0.0320 -1.0000 -1.0000 3745384 1581460754.60 151.6666 59.9964 32.0000 1.9778 1.9786 416.4322 416.6463 0.0323 -1.0000 -1.0000 3745454 1581460754.70 151.6666 59.9964 32.0000 1.9782 1.9790 416.4901 416.7032 0.0321 -1.0000 -1.0000 3745524 1581460754.80 151.6666 59.9964 32.0000 1.9784 1.9792 416.9220 417.1352 0.0321 -1.0000 -1.0000 3745584 1581460754.90 151.6666 59.9964 32.0000 1.9791 1.9800 416.8387 417.0520 0.0321 -1.0000 -1.0000 3745653 1581460755.00 151.6666 59.9964 32.0000 1.9773 1.9781 416.7887 417.0029 0.0323 -1.0000 -1.0000 3745724 1581460755.10 151.6666 59.9964 32.0000 1.9801 1.9809 416.4809 416.6952 0.0323 -1.0000 -1.0000 3745784 1581460755.20 151.6666 59.9964 32.0000 1.9789 1.9798 416.4730 416.6862 0.0321 -1.0000 -1.0000 3746203 1581460755.30 151.6666 59.9964 32.0000 1.9766 1.9775 416.7780 416.9910 0.0320 -1.0000 -1.0000 3746263 1581460755.40 151.3329 59.9964 32.0000 1.9766 1.9774 416.9509 417.1638 0.0321 -1.0000 -1.0000 3746343 1581460755.50 151.3329 59.9964 32.0000 1.9797 1.9805 416.6227 416.8359 0.0321 -1.0000 -1.0000 3746423 1581460755.60 151.3329 59.9964 32.0000 1.9789 1.9798 416.4922 416.7050 0.0320 -1.0000 -1.0000 3746493 1581460755.70 151.3329 59.9964 32.0000 1.9787 1.9796 416.4966 416.7105 0.0323 -1.0000 -1.0000 3746663 1581460755.80 151.3329 59.9964 32.0000 1.9786 1.9794 416.4499 416.6634 0.0321 -1.0000 -1.0000 3746733 1581460755.90 151.3883 59.9964 32.0000 1.9774 1.9783 416.4971 416.7102 0.0321 -1.0000 -1.0000 3746803 1581460756.00 151.4693 59.9964 32.0000 1.9764 1.9772 416.6459 416.8580 0.0319 -1.0000 -1.0000 3746863 1581460756.10 151.4693 59.9964 32.0000 1.9769 1.9777 416.6025 416.8158 0.0321 -1.0000 -1.0000 3746953 1581460756.20 151.4693 59.9964 32.0000 1.9770 1.9778 416.7186 416.9314 0.0321 -1.0000 -1.0000 3747183 1581460756.30 151.4693 59.9964 32.0000 1.9771 1.9779 416.7935 417.0060 0.0320 -1.0000 -1.0000 3747243 1581460756.40 151.4693 59.9964 32.0000 1.9772 1.9781 416.5434 416.7566 0.0321 -1.0000 -1.0000 3747323 1581460756.50 151.4034 59.9964 32.0000 1.9775 1.9783 416.6440 416.8574 0.0322 -1.0000 -1.0000 3747502 1581460756.60 151.4034 59.9964 32.0000 1.9776 1.9785 416.8008 417.0145 0.0321 -1.0000 -1.0000 3747573 1581460756.70 151.4034 59.9964 32.0000 1.9771 1.9779 416.7887 417.0015 0.0320 -1.0000 -1.0000 3747682 1581460756.80 151.4034 59.9964 32.0000 1.9780 1.9788 416.7382 416.9506 0.0320 -1.0000 -1.0000 3747743 1581460756.90 151.4034 59.9964 32.0000 1.9775 1.9783 416.8030 417.0155 0.0320 -1.0000 -1.0000 3747822 1581460757.00 151.4034 59.9964 32.0000 1.9764 1.9772 416.6405 416.8533 0.0320 -1.0000 -1.0000 3747892 1581460757.10 151.5060 59.9964 32.0000 1.9766 1.9775 416.6767 416.8894 0.0321 -1.0000 -1.0000 3747952 1581460757.20 151.5060 59.9964 32.0000 1.9771 1.9779 416.7620 416.9749 0.0320 -1.0000 -1.0000 3748032 1581460757.30 151.5060 59.9964 32.0000 1.9770 1.9779 416.8283 417.0409 0.0320 -1.0000 -1.0000 3748092 1581460757.40 151.5060 59.9964 32.0000 1.9779 1.9787 416.6088 416.8211 0.0320 -1.0000 -1.0000 3748152 1581460757.50 151.5060 59.9964 32.0000 1.9788 1.9796 416.7166 416.9301 0.0322 -1.0000 -1.0000 3748232 1581460757.60 151.5212 59.9964 32.0000 1.9804 1.9812 416.6639 416.8785 0.0323 -1.0000 -1.0000 3748292 1581460757.70 151.7188 59.9964 32.0000 1.9793 1.9801 416.4432 416.6560 0.0321 -1.0000 -1.0000 3748352 1581460757.80 151.7188 59.9964 32.0000 1.9795 1.9804 416.7028 416.9154 0.0320 -1.0000 -1.0000 3749242 1581460757.90 151.7188 59.9964 32.0000 1.9788 1.9797 416.8636 417.0769 0.0321 -1.0000 -1.0000 3749302 1581460758.00 151.7188 59.9964 32.0000 1.9764 1.9772 416.7459 416.9591 0.0321 -1.0000 -1.0000 3749361 1581460758.10 151.7188 59.9964 32.0000 1.9788 1.9797 416.6130 416.8264 0.0321 -1.0000 -1.0000 3749432 1581460758.20 151.3138 59.9964 32.0000 1.9771 1.9780 416.5951 416.8082 0.0321 -1.0000 -1.0000 3749501 1581460758.30 151.3138 59.9964 32.0000 1.9758 1.9766 416.7282 416.9408 0.0321 -1.0000 -1.0000 3749562 1581460758.40 151.3138 59.9964 32.0000 1.9770 1.9778 416.5855 416.7974 0.0318 -1.0000 -1.0000 3749632 1581460758.50 151.3138 59.9964 32.0000 1.9770 1.9778 416.4762 416.6892 0.0321 -1.0000 -1.0000 3749691 1581460758.60 151.3138 59.9964 32.0000 1.9775 1.9783 416.5033 416.7157 0.0320 -1.0000 -1.0000 3749771 1581460758.70 151.3369 59.9964 32.0000 1.9771 1.9779 416.4850 416.6981 0.0321 -1.0000 -1.0000 3749831 1581460758.80 151.3769 59.9964 32.0000 1.9771 1.9779 416.4911 416.7032 0.0319 -1.0000 -1.0000 3750511 1581460758.90 151.3769 59.9964 32.0000 1.9772 1.9780 416.4756 416.6876 0.0320 -1.0000 -1.0000 3750591 1581460759.00 151.3769 59.9964 32.0000 1.9783 1.9792 416.5177 416.7293 0.0319 -1.0000 -1.0000 3750661 1581460759.10 151.3769 59.9964 32.0000 1.9784 1.9792 416.6558 416.8686 0.0321 -1.0000 -1.0000 3750721 1581460759.20 151.3769 59.9964 32.0000 1.9768 1.9777 416.7496 416.9628 0.0321 -1.0000 -1.0000 3750801 1581460759.30 151.3971 59.9985 32.0000 1.9778 1.9787 416.8544 417.0681 0.0321 -1.0000 -1.0000 3750941 1581460759.40 151.3971 59.9985 32.0000 1.9764 1.9772 416.7432 416.9559 0.0321 -1.0000 -1.0000 3751001 1581460759.50 151.3971 59.9985 32.0000 1.9796 1.9804 416.8894 417.1012 0.0318 -1.0000 -1.0000 3751071 1581460759.60 151.3971 59.9985 32.0000 1.9796 1.9804 416.7145 416.9278 0.0321 -1.0000 -1.0000 3751131 1581460759.70 151.3971 59.9985 32.0000 1.9784 1.9792 416.5399 416.7524 0.0320 -1.0000 -1.0000 3751201 1581460759.80 151.3971 59.9985 32.0000 1.9803 1.9811 416.4059 416.6182 0.0320 -1.0000 -1.0000 3751271 1581460759.90 151.3971 59.9985 32.0000 1.9778 1.9786 416.7044 416.9167 0.0319 -1.0000 -1.0000 3751340 1581460760.00 151.3971 59.9985 32.0000 1.9762 1.9770 416.6890 416.9004 0.0318 -1.0000 -1.0000 3751431 1581460760.10 151.3971 59.9985 32.0000 1.9756 1.9764 416.5823 416.7954 0.0321 -1.0000 -1.0000 3751500 1581460760.20 151.3971 59.9985 32.0000 1.9759 1.9767 416.7126 416.9260 0.0322 -1.0000 -1.0000 3751570 1581460760.30 151.3971 59.9985 32.0000 1.9762 1.9771 416.8100 417.0234 0.0321 -1.0000 -1.0000 3751630 1581460760.40 151.3971 59.9985 32.0000 1.9755 1.9763 416.8735 417.0853 0.0320 -1.0000 -1.0000 3751700 1581460760.50 151.4564 59.9985 32.0000 1.9771 1.9779 416.7574 416.9706 0.0321 -1.0000 -1.0000 3751760 1581460760.60 151.5178 59.9985 32.0000 1.9775 1.9783 416.5806 416.7935 0.0321 -1.0000 -1.0000 3751840 1581460760.70 151.5178 59.9985 32.0000 1.9773 1.9781 416.5291 416.7415 0.0320 -1.0000 -1.0000 3751900 1581460760.80 151.5178 59.9985 32.0000 1.9763 1.9772 416.6558 416.8687 0.0321 -1.0000 -1.0000 3751960 1581460760.90 151.5178 59.9985 32.0000 1.9775 1.9783 416.7018 416.9159 0.0323 -1.0000 -1.0000 3752040 1581460761.00 151.5178 59.9985 32.0000 1.9756 1.9765 416.7209 416.9350 0.0321 -1.0000 -1.0000 3752110 1581460761.10 151.5178 59.9985 32.0000 1.9759 1.9767 416.8528 417.0662 0.0322 -1.0000 -1.0000 3752170 1581460761.20 151.5178 59.9985 32.0000 1.9765 1.9773 416.8332 417.0457 0.0320 -1.0000 -1.0000 3752240 1581460761.30 151.5178 59.9985 32.0000 1.9767 1.9776 416.7593 416.9725 0.0322 -1.0000 -1.0000 3752300 1581460761.40 151.5178 59.9985 32.0000 1.9775 1.9783 416.6161 416.8297 0.0321 -1.0000 -1.0000 3752370 1581460761.50 151.5178 59.9985 32.0000 1.9766 1.9774 416.5845 416.7978 0.0322 -1.0000 -1.0000 3752440 1581460761.60 151.5178 59.9985 32.0000 1.9777 1.9785 416.5727 416.7868 0.0322 -1.0000 -1.0000 3752500 1581460761.70 151.3309 59.9985 32.0000 1.9764 1.9773 416.6532 416.8674 0.0322 -1.0000 -1.0000 3752570 1581460761.80 151.3309 59.9985 32.0000 1.9777 1.9785 416.5180 416.7323 0.0323 -1.0000 -1.0000 3752730 1581460761.90 151.3309 59.9985 32.0000 1.9762 1.9770 416.5763 416.7908 0.0324 -1.0000 -1.0000 3752810 1581460762.00 151.3309 59.9985 32.0000 1.9772 1.9781 416.5642 416.7780 0.0322 -1.0000 -1.0000 3752880 1581460762.10 151.3309 59.9985 32.0000 1.9773 1.9781 416.5971 416.8108 0.0321 -1.0000 -1.0000 3752950 1581460762.20 151.3309 59.9985 32.0000 1.9780 1.9789 416.4843 416.6966 0.0319 -1.0000 -1.0000 3753010 1581460762.30 151.6288 59.9985 32.0000 1.9782 1.9790 416.6091 416.8213 0.0320 -1.0000 -1.0000 3753070 1581460762.40 151.6288 59.9985 32.0000 1.9788 1.9796 416.5888 416.8019 0.0321 -1.0000 -1.0000 3753170 1581460762.50 151.6288 59.9985 32.0000 1.9777 1.9785 416.9297 417.1432 0.0322 -1.0000 -1.0000 3753239 1581460762.60 151.6288 59.9985 32.0000 1.9785 1.9793 416.7910 417.0055 0.0323 -1.0000 -1.0000 3753309 1581460762.70 151.6288 59.9985 32.0000 1.9795 1.9803 416.5944 416.8072 0.0321 -1.0000 -1.0000 3753369 1581460762.80 151.6288 59.9985 32.0000 1.9805 1.9813 416.5213 416.7337 0.0320 -1.0000 -1.0000 3753429 1581460762.90 151.3475 59.9985 32.0000 1.9782 1.9790 416.4642 416.6779 0.0321 -1.0000 -1.0000 3753499 1581460763.00 151.3475 59.9985 32.0000 1.9768 1.9776 416.4851 416.6971 0.0319 -1.0000 -1.0000 3753569 1581460763.10 151.3475 59.9985 32.0000 1.9789 1.9797 416.3745 416.5871 0.0321 -1.0000 -1.0000 3753629 1581460763.20 151.3475 59.9985 32.0000 1.9779 1.9787 416.7189 416.9327 0.0321 -1.0000 -1.0000 3753699 1581460763.30 151.3475 59.9985 32.0000 1.9779 1.9787 416.5884 416.8015 0.0321 -1.0000 -1.0000 3753769 1581460763.40 151.5230 59.9985 32.0000 1.9775 1.9783 416.7743 416.9871 0.0320 -1.0000 -1.0000 3754199 1581460763.50 151.5230 59.9985 32.0000 1.9776 1.9784 416.7277 416.9405 0.0321 -1.0000 -1.0000 3754279 1581460763.60 151.5230 59.9985 32.0000 1.9784 1.9793 416.7261 416.9395 0.0321 -1.0000 -1.0000 3754339 1581460763.70 151.5230 59.9985 32.0000 1.9798 1.9806 416.6832 416.8956 0.0320 -1.0000 -1.0000 3754399 1581460763.80 151.5230 59.9985 32.0000 1.9808 1.9816 416.3842 416.5970 0.0320 -1.0000 -1.0000 3754469 1581460763.90 151.5230 59.9985 32.0000 1.9777 1.9785 416.6731 416.8854 0.0320 -1.0000 -1.0000 3754699 1581460764.00 151.4682 59.9985 32.0000 1.9773 1.9781 416.8350 417.0470 0.0319 -1.0000 -1.0000 3754759 1581460764.10 151.4682 59.9985 32.0000 1.9774 1.9782 416.9787 417.1918 0.0321 -1.0000 -1.0000 3754839 1581460764.20 151.4682 59.9985 32.0000 1.9771 1.9779 416.9139 417.1280 0.0322 -1.0000 -1.0000 3754939 1581460764.30 151.4682 59.9985 32.0000 1.9788 1.9797 416.5462 416.7601 0.0321 -1.0000 -1.0000 3754999 1581460764.40 151.4682 59.9985 32.0000 1.9788 1.9796 416.5564 416.7690 0.0320 -1.0000 -1.0000 3755189 1581460764.50 151.4682 59.9985 32.0000 1.9794 1.9802 416.3921 416.6044 0.0320 -1.0000 -1.0000 3755259 1581460764.60 151.4682 59.9985 32.0000 1.9815 1.9823 416.4807 416.6935 0.0321 -1.0000 -1.0000 3755329 1581460764.70 151.5617 60.0017 32.0000 1.9797 1.9805 417.0107 417.2239 0.0321 -1.0000 -1.0000 3755388 1581460764.80 151.5617 60.0017 32.0000 1.9787 1.9796 416.8597 417.0731 0.0321 -1.0000 -1.0000 3755448 1581460764.90 151.5617 60.0017 32.0000 1.9787 1.9796 416.7544 416.9680 0.0322 -1.0000 -1.0000 3756258 1581460765.00 151.5617 60.0017 32.0000 1.9798 1.9806 416.6189 416.8325 0.0322 -1.0000 -1.0000 3756358 1581460765.10 151.5617 60.0017 32.0000 1.9796 1.9804 416.5221 416.7356 0.0322 -1.0000 -1.0000 3756418 1581460765.20 151.5369 60.0017 32.0000 1.9786 1.9794 416.8125 417.0256 0.0321 -1.0000 -1.0000 3756488 1581460765.30 151.5343 60.0017 32.0000 1.9763 1.9771 417.0158 417.2294 0.0321 -1.0000 -1.0000 3756548 1581460765.40 151.5343 60.0017 32.0000 1.9793 1.9802 416.7165 416.9297 0.0321 -1.0000 -1.0000 3756618 1581460765.50 151.5343 60.0017 32.0000 1.9790 1.9798 416.4549 416.6683 0.0322 -1.0000 -1.0000 3756688 1581460765.60 151.5343 60.0017 32.0000 1.9775 1.9783 416.4549 416.6666 0.0319 -1.0000 -1.0000 3756748 1581460765.70 151.5343 60.0017 32.0000 1.9775 1.9784 416.4914 416.7047 0.0322 -1.0000 -1.0000 3756818 1581460765.80 151.6574 60.0017 32.0000 1.9762 1.9770 416.8623 417.0759 0.0321 -1.0000 -1.0000 3756898 1581460765.90 151.6574 60.0017 32.0000 1.9771 1.9779 416.9826 417.1957 0.0321 -1.0000 -1.0000 3756968 1581460766.00 151.6574 60.0017 32.0000 1.9780 1.9788 417.0818 417.2938 0.0320 -1.0000 -1.0000 3757028 1581460766.10 151.6574 60.0017 32.0000 1.9805 1.9813 416.6842 416.8978 0.0322 -1.0000 -1.0000 3757097 1581460766.20 151.6574 60.0017 32.0000 1.9797 1.9805 416.3526 416.5651 0.0320 -1.0000 -1.0000 3757168 1581460766.30 151.6574 60.0017 32.0000 1.9786 1.9794 416.5757 416.7883 0.0320 -1.0000 -1.0000 3757228 1581460766.40 151.3238 60.0017 32.0000 1.9761 1.9769 416.8088 417.0212 0.0319 -1.0000 -1.0000 3757307 1581460766.50 151.3145 60.0017 32.0000 1.9763 1.9771 416.7430 416.9544 0.0318 -1.0000 -1.0000 3757437 1581460766.60 151.3145 60.0017 32.0000 1.9784 1.9793 416.5555 416.7679 0.0320 -1.0000 -1.0000 3757507 1581460766.70 151.3145 60.0017 32.0000 1.9785 1.9794 416.4443 416.6570 0.0321 -1.0000 -1.0000 3757577 1581460766.80 151.3145 60.0017 32.0000 1.9784 1.9792 416.5298 416.7412 0.0319 -1.0000 -1.0000 3757677 1581460766.90 151.3145 60.0017 32.0000 1.9770 1.9779 416.8493 417.0618 0.0320 -1.0000 -1.0000 3757757 1581460767.00 151.3145 60.0017 32.0000 1.9759 1.9768 416.6995 416.9124 0.0320 -1.0000 -1.0000 3757817 1581460767.10 151.3145 60.0017 32.0000 1.9764 1.9773 416.8200 417.0316 0.0319 -1.0000 -1.0000 3757877 1581460767.20 151.3145 60.0017 32.0000 1.9758 1.9766 416.7714 416.9853 0.0323 -1.0000 -1.0000 3757947 1581460767.30 151.3145 60.0017 32.0000 1.9765 1.9774 416.8157 417.0295 0.0321 -1.0000 -1.0000 3758017 1581460767.40 151.3145 60.0017 32.0000 1.9755 1.9763 416.7787 416.9909 0.0319 -1.0000 -1.0000 3758087 1581460767.50 151.4945 60.0017 32.0000 1.9772 1.9781 416.7225 416.9340 0.0318 -1.0000 -1.0000 3758207 1581460767.60 151.4945 60.0017 32.0000 1.9775 1.9783 416.7090 416.9226 0.0321 -1.0000 -1.0000 3758267 1581460767.70 151.4945 60.0017 32.0000 1.9775 1.9784 416.7569 416.9693 0.0319 -1.0000 -1.0000 3758397 1581460767.80 151.4945 60.0017 32.0000 1.9773 1.9782 416.7049 416.9186 0.0321 -1.0000 -1.0000 3758477 1581460767.90 151.4945 60.0017 32.0000 1.9768 1.9776 416.6175 416.8294 0.0320 -1.0000 -1.0000 3758537 1581460768.00 151.4945 60.0017 32.0000 1.9772 1.9781 416.6196 416.8328 0.0321 -1.0000 -1.0000 3759206 1581460768.10 151.4207 60.0017 32.0000 1.9768 1.9776 416.5491 416.7605 0.0319 -1.0000 -1.0000 3759286 1581460768.20 151.4207 60.0017 32.0000 1.9767 1.9775 416.7461 416.9592 0.0320 -1.0000 -1.0000 3759346 1581460768.30 151.4207 60.0017 32.0000 1.9773 1.9781 416.7446 416.9562 0.0319 -1.0000 -1.0000 3759406 1581460768.40 151.4207 60.0017 32.0000 1.9765 1.9773 416.6484 416.8614 0.0320 -1.0000 -1.0000 3759476 1581460768.50 151.4207 60.0017 32.0000 1.9781 1.9790 416.7998 417.0119 0.0319 -1.0000 -1.0000 3759546 1581460768.60 151.4898 60.0017 32.0000 1.9786 1.9794 416.9203 417.1335 0.0321 -1.0000 -1.0000 3759636 1581460768.70 151.5102 60.0017 32.0000 1.9783 1.9792 417.1282 417.3416 0.0322 -1.0000 -1.0000 3759696 1581460768.80 151.5102 60.0017 32.0000 1.9793 1.9801 416.9197 417.1333 0.0321 -1.0000 -1.0000 3759756 1581460768.90 151.5102 60.0017 32.0000 1.9788 1.9797 416.7362 416.9490 0.0320 -1.0000 -1.0000 3759836 1581460769.00 151.5102 60.0017 32.0000 1.9793 1.9801 416.6420 416.8549 0.0321 -1.0000 -1.0000 3759926 1581460769.10 151.5194 60.0017 32.0000 1.9778 1.9786 416.7889 417.0023 0.0321 -1.0000 -1.0000 3759986 1581460769.20 151.5537 60.0017 32.0000 1.9763 1.9771 416.7508 416.9642 0.0322 -1.0000 -1.0000 3800056 1581460769.30 151.5537 60.0017 32.0000 1.9786 1.9795 416.8790 417.0925 0.0321 -1.0000 -1.0000 3800116 1581460769.40 151.5537 60.0017 32.0000 1.9773 1.9781 416.8409 417.0535 0.0320 -1.0000 -1.0000 3800186 1581460769.50 151.5537 60.0017 32.0000 1.9782 1.9790 416.8780 417.0909 0.0321 -1.0000 -1.0000 3800256 1581460769.60 151.5537 60.0017 32.0000 1.9768 1.9776 416.8363 417.0497 0.0321 -1.0000 -1.0000 3800316 1581460769.70 151.4247 60.0030 32.0000 1.9771 1.9779 416.7227 416.9360 0.0321 -1.0000 -1.0000 3800376 1581460769.80 151.4247 60.0030 32.0000 1.9774 1.9783 416.5784 416.7912 0.0320 -1.0000 -1.0000 3800456 1581460769.90 151.4247 60.0030 32.0000 1.9789 1.9798 416.5413 416.7547 0.0322 -1.0000 -1.0000 3800516 1581460770.00 151.4247 60.0030 32.0000 1.9788 1.9796 416.6883 416.9028 0.0322 -1.0000 -1.0000 3800576 1581460770.10 151.4247 60.0030 32.0000 1.9777 1.9785 416.5454 416.7591 0.0323 -1.0000 -1.0000 3800696 1581460770.20 151.4247 60.0030 32.0000 1.9782 1.9790 416.4447 416.6582 0.0322 -1.0000 -1.0000 3800756 1581460770.30 151.4899 60.0030 32.0000 1.9785 1.9793 416.5883 416.8028 0.0322 -1.0000 -1.0000 3800815 1581460770.40 151.7506 60.0030 32.0000 1.9798 1.9806 416.6717 416.8847 0.0321 -1.0000 -1.0000 3800885 1581460770.50 151.7506 60.0030 32.0000 1.9779 1.9788 416.9261 417.1400 0.0322 -1.0000 -1.0000 3800955 1581460770.60 151.7506 60.0030 32.0000 1.9776 1.9784 416.8893 417.1026 0.0321 -1.0000 -1.0000 3801215 1581460770.70 151.7506 60.0030 32.0000 1.9777 1.9786 416.8431 417.0564 0.0321 -1.0000 -1.0000 3801285 1581460770.80 151.7506 60.0030 32.0000 1.9788 1.9796 416.8951 417.1094 0.0321 -1.0000 -1.0000 3801345 1581460770.90 151.4178 60.0030 32.0000 1.9777 1.9786 416.6121 416.8242 0.0320 -1.0000 -1.0000 3801415 1581460771.00 151.4178 60.0030 32.0000 1.9766 1.9774 416.5989 416.8118 0.0321 -1.0000 -1.0000 3801475 1581460771.10 151.4178 60.0030 32.0000 1.9767 1.9775 416.6431 416.8571 0.0323 -1.0000 -1.0000 3802455 1581460771.20 151.4178 60.0030 32.0000 1.9777 1.9785 416.5669 416.7811 0.0322 -1.0000 -1.0000 3802525 1581460771.30 151.4178 60.0030 32.0000 1.9780 1.9788 416.6081 416.8212 0.0321 -1.0000 -1.0000 3802585 1581460771.40 151.5160 60.0030 32.0000 1.9798 1.9807 416.5839 416.7972 0.0321 -1.0000 -1.0000 3802655 1581460771.50 151.5760 60.0030 32.0000 1.9783 1.9791 416.4891 416.7022 0.0322 -1.0000 -1.0000 3802725 1581460771.60 151.5760 60.0030 32.0000 1.9784 1.9792 416.6194 416.8328 0.0321 -1.0000 -1.0000 3802784 1581460771.70 151.5760 60.0030 32.0000 1.9779 1.9787 416.5039 416.7168 0.0321 -1.0000 -1.0000 3802845 1581460771.80 151.5760 60.0030 32.0000 1.9790 1.9798 416.5725 416.7862 0.0322 -1.0000 -1.0000 3802924 1581460771.90 151.5760 60.0030 32.0000 1.9795 1.9803 416.5279 416.7414 0.0321 -1.0000 -1.0000 3802994 1581460772.00 151.6261 60.0030 32.0000 1.9776 1.9784 416.6225 416.8364 0.0323 -1.0000 -1.0000 3803054 1581460772.10 151.6261 60.0030 32.0000 1.9787 1.9796 416.7235 416.9374 0.0322 -1.0000 -1.0000 3803154 1581460772.20 151.6261 60.0030 32.0000 1.9778 1.9787 416.7977 417.0114 0.0321 -1.0000 -1.0000 3803214 1581460772.30 151.6261 60.0030 32.0000 1.9788 1.9797 416.8301 417.0431 0.0321 -1.0000 -1.0000 3803284 1581460772.40 151.6261 60.0030 32.0000 1.9783 1.9791 416.8388 417.0529 0.0323 -1.0000 -1.0000 3803354 1581460772.50 151.6261 60.0030 32.0000 1.9776 1.9784 416.8067 417.0208 0.0322 -1.0000 -1.0000 3803414 1581460772.60 151.6075 60.0030 32.0000 1.9768 1.9776 416.6607 416.8729 0.0320 -1.0000 -1.0000 3803494 1581460772.70 151.2759 60.0030 32.0000 1.9775 1.9783 416.7850 416.9986 0.0322 -1.0000 -1.0000 3803554 1581460772.80 151.2759 60.0030 32.0000 1.9769 1.9777 416.7173 416.9314 0.0322 -1.0000 -1.0000 3803614 1581460772.90 151.2759 60.0030 32.0000 1.9767 1.9776 416.8440 417.0573 0.0321 -1.0000 -1.0000 3803684 1581460773.00 151.2759 60.0030 32.0000 1.9773 1.9782 416.7290 416.9423 0.0321 -1.0000 -1.0000 3803754 1581460773.10 151.2759 60.0030 32.0000 1.9779 1.9787 416.5016 416.7152 0.0322 -1.0000 -1.0000 3804194 1581460773.20 151.2759 60.0030 32.0000 1.9785 1.9793 416.5735 416.7862 0.0321 -1.0000 -1.0000 3804274 1581460773.30 151.3254 60.0030 32.0000 1.9818 1.9827 416.4389 416.6515 0.0320 -1.0000 -1.0000 3804334 1581460773.40 151.3254 60.0030 32.0000 1.9783 1.9791 416.9724 417.1849 0.0320 -1.0000 -1.0000 3804394 1581460773.50 151.3254 60.0030 32.0000 1.9767 1.9775 416.9886 417.2023 0.0321 -1.0000 -1.0000 3804474 1581460773.60 151.3254 60.0030 32.0000 1.9769 1.9777 416.7418 416.9550 0.0321 -1.0000 -1.0000 3804534 1581460773.70 151.3254 60.0030 32.0000 1.9774 1.9783 416.5464 416.7593 0.0320 -1.0000 -1.0000 3804593 1581460773.80 151.3055 60.0030 32.0000 1.9771 1.9779 416.4503 416.6628 0.0321 -1.0000 -1.0000 3804664 1581460773.90 151.2503 60.0030 32.0000 1.9794 1.9802 416.5078 416.7210 0.0321 -1.0000 -1.0000 3804734 1581460774.00 151.2503 60.0030 32.0000 1.9783 1.9791 416.4765 416.6894 0.0320 -1.0000 -1.0000 3804793 1581460774.10 151.2503 60.0030 32.0000 1.9769 1.9778 416.5195 416.7311 0.0319 -1.0000 -1.0000 3804863 1581460774.20 151.2503 60.0030 32.0000 1.9779 1.9787 416.6711 416.8844 0.0321 -1.0000 -1.0000 3804933 1581460774.30 151.2503 60.0030 32.0000 1.9790 1.9799 416.6158 416.8281 0.0319 -1.0000 -1.0000 3804993 1581460774.40 151.2503 60.0030 32.0000 1.9767 1.9775 416.5810 416.7932 0.0320 -1.0000 -1.0000 3805063 1581460774.50 151.3888 60.0030 32.0000 1.9764 1.9772 416.6944 416.9068 0.0320 -1.0000 -1.0000 3805123 1581460774.60 151.3888 60.0030 32.0000 1.9770 1.9778 416.6932 416.9065 0.0320 -1.0000 -1.0000 3805203 1581460774.70 151.3888 60.0030 32.0000 1.9755 1.9764 416.7157 416.9275 0.0320 -1.0000 -1.0000 3805683 1581460774.80 151.3888 60.0030 32.0000 1.9762 1.9770 416.7342 416.9465 0.0320 -1.0000 -1.0000 3805753 1581460774.90 151.3888 60.0030 32.0000 1.9769 1.9777 416.5629 416.7763 0.0321 -1.0000 -1.0000 3805823 1581460775.00 151.3888 60.0030 32.0000 1.9758 1.9766 416.6614 416.8751 0.0322 -1.0000 -1.0000 3805893 1581460775.10 151.4362 60.0061 32.0000 1.9773 1.9781 416.8109 417.0245 0.0322 -1.0000 -1.0000 3805953 1581460775.20 151.4362 60.0061 32.0000 1.9781 1.9789 416.5832 416.7967 0.0321 -1.0000 -1.0000 3806183 1581460775.30 151.4362 60.0061 32.0000 1.9780 1.9788 416.4200 416.6328 0.0320 -1.0000 -1.0000 3806253 1581460775.40 151.4362 60.0061 32.0000 1.9795 1.9803 416.5862 416.7973 0.0319 -1.0000 -1.0000 3806313 1581460775.50 151.4362 60.0061 32.0000 1.9787 1.9795 416.3753 416.5885 0.0322 -1.0000 -1.0000 3806382 1581460775.60 151.5544 60.0061 32.0000 1.9785 1.9794 416.7311 416.9440 0.0320 -1.0000 -1.0000 3806443 1581460775.70 151.7458 60.0061 32.0000 1.9789 1.9797 416.9613 417.1745 0.0321 -1.0000 -1.0000 3807332 1581460775.80 151.7458 60.0061 32.0000 1.9774 1.9782 416.9148 417.1275 0.0320 -1.0000 -1.0000 3807402 1581460775.90 151.7458 60.0061 32.0000 1.9801 1.9809 416.7492 416.9607 0.0319 -1.0000 -1.0000 3807462 1581460776.00 151.7458 60.0061 32.0000 1.9807 1.9815 416.5407 416.7528 0.0319 -1.0000 -1.0000 3807522 1581460776.10 151.7458 60.0061 32.0000 1.9790 1.9798 416.3946 416.6062 0.0319 -1.0000 -1.0000 3807602 1581460776.20 151.6963 60.0061 32.0000 1.9779 1.9787 416.7803 416.9938 0.0321 -1.0000 -1.0000 3807662 1581460776.30 151.6894 60.0061 32.0000 1.9747 1.9755 416.9080 417.1207 0.0320 -1.0000 -1.0000 3807722 1581460776.40 151.6894 60.0061 32.0000 1.9779 1.9787 416.9241 417.1373 0.0320 -1.0000 -1.0000 3807802 1581460776.50 151.6894 60.0061 32.0000 1.9781 1.9789 416.8470 417.0594 0.0320 -1.0000 -1.0000 3807862 1581460776.60 151.6894 60.0061 32.0000 1.9792 1.9801 416.7737 416.9863 0.0320 -1.0000 -1.0000 3807932 1581460776.70 151.6894 60.0061 32.0000 1.9792 1.9800 416.4381 416.6498 0.0319 -1.0000 -1.0000 3807992 1581460776.80 151.5474 60.0061 32.0000 1.9781 1.9789 416.9388 417.1511 0.0319 -1.0000 -1.0000 3808062 1581460776.90 151.5474 60.0061 32.0000 1.9773 1.9781 416.7794 416.9915 0.0320 -1.0000 -1.0000 3808132 1581460777.00 151.5474 60.0061 32.0000 1.9760 1.9768 416.6989 416.9114 0.0320 -1.0000 -1.0000 3808192 1581460777.10 151.5474 60.0061 32.0000 1.9764 1.9772 416.7523 416.9652 0.0321 -1.0000 -1.0000 3808262 1581460777.20 151.5474 60.0061 32.0000 1.9778 1.9786 416.7229 416.9353 0.0320 -1.0000 -1.0000 3808332 1581460777.30 151.5474 60.0061 32.0000 1.9763 1.9772 416.7075 416.9203 0.0321 -1.0000 -1.0000 3808391 1581460777.40 151.1875 60.0061 32.0000 1.9777 1.9785 416.6057 416.8192 0.0322 -1.0000 -1.0000 3808452 1581460777.50 151.1875 60.0061 32.0000 1.9775 1.9783 416.5330 416.7457 0.0320 -1.0000 -1.0000 3808552 1581460777.60 151.1875 60.0061 32.0000 1.9774 1.9782 416.6587 416.8717 0.0321 -1.0000 -1.0000 3808611 1581460777.70 151.1875 60.0061 32.0000 1.9771 1.9779 416.4321 416.6450 0.0321 -1.0000 -1.0000 3808681 1581460777.80 151.1875 60.0061 32.0000 1.9772 1.9780 416.4254 416.6377 0.0320 -1.0000 -1.0000 3808751 1581460777.90 151.1875 60.0061 32.0000 1.9771 1.9780 416.4263 416.6389 0.0320 -1.0000 -1.0000 3808811 1581460778.00 151.1875 60.0061 32.0000 1.9778 1.9787 416.4769 416.6906 0.0322 -1.0000 -1.0000 3808871 1581460778.10 151.6599 60.0061 32.0000 1.9762 1.9771 416.5554 416.7690 0.0321 -1.0000 -1.0000 3808951 1581460778.20 151.6599 60.0061 32.0000 1.9773 1.9781 416.6308 416.8441 0.0322 -1.0000 -1.0000 3809011 1581460778.30 151.6599 60.0061 32.0000 1.9772 1.9780 416.9061 417.1198 0.0321 -1.0000 -1.0000 3809201 1581460778.40 151.6599 60.0061 32.0000 1.9773 1.9781 417.0445 417.2577 0.0320 -1.0000 -1.0000 3809271 1581460778.50 151.6599 60.0061 32.0000 1.9799 1.9807 416.8324 417.0439 0.0318 -1.0000 -1.0000 3809331 1581460778.60 151.4582 60.0061 32.0000 1.9798 1.9806 416.7024 416.9153 0.0321 -1.0000 -1.0000 3809401 1581460778.70 151.4417 60.0061 32.0000 1.9795 1.9803 416.3788 416.5917 0.0320 -1.0000 -1.0000 3809471 1581460778.80 151.4417 60.0061 32.0000 1.9786 1.9794 416.6441 416.8579 0.0323 -1.0000 -1.0000 3809701 1581460778.90 151.4417 60.0061 32.0000 1.9769 1.9777 416.8413 417.0545 0.0321 -1.0000 -1.0000 3809771 1581460779.00 151.4417 60.0061 32.0000 1.9771 1.9779 416.8585 417.0717 0.0321 -1.0000 -1.0000 3809841 1581460779.10 151.4417 60.0061 32.0000 1.9762 1.9770 416.7708 416.9834 0.0320 -1.0000 -1.0000 3809901 1581460779.20 151.4428 60.0061 32.0000 1.9770 1.9778 416.5779 416.7905 0.0320 -1.0000 -1.0000 3809971 1581460779.30 151.4688 60.0061 32.0000 1.9781 1.9790 416.5527 416.7648 0.0319 -1.0000 -1.0000 3810200 1581460779.40 151.4688 60.0061 32.0000 1.9776 1.9784 416.6666 416.8797 0.0321 -1.0000 -1.0000 3810271 1581460779.50 151.4688 60.0061 32.0000 1.9762 1.9770 416.6440 416.8559 0.0319 -1.0000 -1.0000 3810341 1581460779.60 151.4688 60.0061 32.0000 1.9775 1.9783 416.5758 416.7890 0.0322 -1.0000 -1.0000 3810400 1581460779.70 151.4688 60.0061 32.0000 1.9772 1.9780 416.4218 416.6351 0.0321 -1.0000 -1.0000 3810460 1581460779.80 151.3998 60.0082 32.0000 1.9770 1.9779 416.5812 416.7927 0.0319 -1.0000 -1.0000 3810650 1581460779.90 151.3821 60.0088 32.0000 1.9773 1.9782 416.4848 416.6956 0.0317 -1.0000 -1.0000 3810720 1581460780.00 151.3821 60.0088 32.0000 1.9778 1.9786 416.6364 416.8486 0.0320 -1.0000 -1.0000 3810780 1581460780.10 151.3821 60.0088 32.0000 1.9758 1.9766 416.9566 417.1689 0.0319 -1.0000 -1.0000 3810850 1581460780.20 151.3821 60.0088 32.0000 1.9783 1.9791 416.9711 417.1846 0.0322 -1.0000 -1.0000 3810910 1581460780.30 151.3848 60.0088 32.0000 1.9797 1.9805 416.7467 416.9579 0.0319 -1.0000 -1.0000 3810980 1581460780.40 151.4674 60.0088 32.0000 1.9797 1.9805 416.5152 416.7276 0.0320 -1.0000 -1.0000 3811050 1581460780.50 151.4674 60.0088 32.0000 1.9796 1.9804 416.4526 416.6662 0.0322 -1.0000 -1.0000 3811110 1581460780.60 151.4674 60.0088 32.0000 1.9778 1.9787 416.8076 417.0206 0.0320 -1.0000 -1.0000 3811180 1581460780.70 151.4674 60.0088 32.0000 1.9780 1.9788 416.8657 417.0786 0.0321 -1.0000 -1.0000 3811250 1581460780.80 151.4674 60.0088 32.0000 1.9781 1.9790 416.7755 416.9881 0.0320 -1.0000 -1.0000 3811700 1581460780.90 151.7747 60.0088 32.0000 1.9790 1.9798 416.7913 417.0034 0.0320 -1.0000 -1.0000 3811770 1581460781.00 151.7747 60.0088 32.0000 1.9786 1.9794 416.6855 416.8983 0.0320 -1.0000 -1.0000 3811840 1581460781.10 151.7747 60.0088 32.0000 1.9795 1.9803 416.5822 416.7944 0.0320 -1.0000 -1.0000 3811900 1581460781.20 151.7747 60.0088 32.0000 1.9786 1.9794 416.8536 417.0661 0.0319 -1.0000 -1.0000 3811969 1581460781.30 151.7747 60.0088 32.0000 1.9764 1.9773 416.9535 417.1658 0.0320 -1.0000 -1.0000 3812039 1581460781.40 151.7747 60.0088 32.0000 1.9777 1.9786 416.9803 417.1945 0.0322 -1.0000 -1.0000 3812099 1581460781.50 151.4778 60.0088 32.0000 1.9777 1.9786 416.7006 416.9140 0.0322 -1.0000 -1.0000 3812169 1581460781.60 151.4778 60.0088 32.0000 1.9786 1.9795 416.4770 416.6883 0.0318 -1.0000 -1.0000 3812229 1581460781.70 151.4778 60.0088 32.0000 1.9785 1.9793 416.5514 416.7638 0.0321 -1.0000 -1.0000 3812299 1581460781.80 151.4778 60.0088 32.0000 1.9781 1.9789 416.6539 416.8669 0.0320 -1.0000 -1.0000 3812489 1581460781.90 151.4778 60.0088 32.0000 1.9782 1.9790 416.8916 417.1060 0.0322 -1.0000 -1.0000 3812549 1581460782.00 151.4778 60.0088 32.0000 1.9777 1.9786 417.0703 417.2838 0.0321 -1.0000 -1.0000 3812619 1581460782.10 151.3945 60.0088 32.0000 1.9771 1.9779 417.0081 417.2209 0.0320 -1.0000 -1.0000 3812689 1581460782.20 151.3945 60.0088 32.0000 1.9793 1.9802 416.4574 416.6694 0.0320 -1.0000 -1.0000 3812749 1581460782.30 151.3945 60.0088 32.0000 1.9796 1.9805 416.5839 416.7966 0.0321 -1.0000 -1.0000 3812959 1581460782.40 151.3945 60.0088 32.0000 1.9773 1.9781 416.5724 416.7865 0.0322 -1.0000 -1.0000 3813029 1581460782.50 151.3945 60.0088 32.0000 1.9770 1.9778 416.6394 416.8525 0.0320 -1.0000 -1.0000 3813089 1581460782.60 151.5830 60.0088 32.0000 1.9775 1.9783 416.6546 416.8675 0.0321 -1.0000 -1.0000 3813169 1581460782.70 151.5830 60.0088 32.0000 1.9779 1.9787 416.5840 416.7972 0.0321 -1.0000 -1.0000 3813229 1581460782.80 151.5830 60.0088 32.0000 1.9765 1.9773 416.6151 416.8276 0.0320 -1.0000 -1.0000 3813968 1581460782.90 151.5830 60.0088 32.0000 1.9760 1.9768 416.7697 416.9810 0.0318 -1.0000 -1.0000 3814039 1581460783.00 151.5830 60.0088 32.0000 1.9772 1.9780 416.9027 417.1162 0.0321 -1.0000 -1.0000 3814098 1581460783.10 151.5857 60.0088 32.0000 1.9770 1.9778 416.8925 417.1051 0.0320 -1.0000 -1.0000 3814158 1581460783.20 151.5880 60.0088 32.0000 1.9760 1.9769 416.8477 417.0614 0.0322 -1.0000 -1.0000 3814238 1581460783.30 151.5880 60.0088 32.0000 1.9781 1.9790 416.4340 416.6478 0.0321 -1.0000 -1.0000 3814298 1581460783.40 151.5880 60.0088 32.0000 1.9770 1.9778 416.4943 416.7068 0.0320 -1.0000 -1.0000 3814358 1581460783.50 151.5880 60.0088 32.0000 1.9781 1.9789 416.4012 416.6135 0.0320 -1.0000 -1.0000 3814438 1581460783.60 151.5880 60.0088 32.0000 1.9779 1.9787 416.3829 416.5962 0.0322 -1.0000 -1.0000 3814498 1581460783.70 151.2744 60.0088 32.0000 1.9776 1.9784 416.5614 416.7746 0.0321 -1.0000 -1.0000 3814558 1581460783.80 151.2744 60.0088 32.0000 1.9775 1.9784 416.5451 416.7584 0.0322 -1.0000 -1.0000 3814638 1581460783.90 151.2744 60.0088 32.0000 1.9775 1.9783 416.3914 416.6033 0.0318 -1.0000 -1.0000 3814698 1581460784.00 151.2744 60.0088 32.0000 1.9778 1.9787 416.7719 416.9839 0.0319 -1.0000 -1.0000 3814758 1581460784.10 151.2744 60.0088 32.0000 1.9776 1.9784 416.7480 416.9608 0.0321 -1.0000 -1.0000 3814828 1581460784.20 151.2744 60.0088 32.0000 1.9770 1.9778 416.8617 417.0742 0.0320 -1.0000 -1.0000 3814898 1581460784.30 151.4401 60.0088 32.0000 1.9779 1.9787 416.8785 417.0916 0.0321 -1.0000 -1.0000 3814958 1581460784.40 151.4401 60.0088 32.0000 1.9794 1.9803 416.6456 416.8587 0.0321 -1.0000 -1.0000 3815198 1581460784.50 151.4401 60.0088 32.0000 1.9789 1.9797 416.4623 416.6744 0.0319 -1.0000 -1.0000 3815258 1581460784.60 151.4401 60.0088 32.0000 1.9803 1.9811 416.5772 416.7897 0.0320 -1.0000 -1.0000 3815328 1581460784.70 151.4401 60.0088 32.0000 1.9788 1.9797 416.7379 416.9503 0.0320 -1.0000 -1.0000 3815398 1581460784.80 151.4401 60.0088 32.0000 1.9783 1.9791 416.7256 416.9389 0.0320 -1.0000 -1.0000 3815458 1581460784.90 151.3383 60.0087 32.0000 1.9785 1.9794 416.7041 416.9158 0.0319 -1.0000 -1.0000 3816287 1581460785.00 151.3383 60.0087 32.0000 1.9775 1.9783 416.7100 416.9235 0.0322 -1.0000 -1.0000 3816387 1581460785.10 151.3383 60.0087 32.0000 1.9778 1.9787 416.8066 417.0212 0.0322 -1.0000 -1.0000 3816467 1581460785.20 151.3383 60.0087 32.0000 1.9771 1.9779 416.7008 416.9142 0.0321 -1.0000 -1.0000 3816547 1581460785.30 151.3383 60.0087 32.0000 1.9787 1.9795 416.6665 416.8809 0.0323 -1.0000 -1.0000 3816607 1581460785.40 151.4093 60.0087 32.0000 1.9782 1.9790 416.7886 417.0010 0.0320 -1.0000 -1.0000 3816667 1581460785.50 151.4133 60.0087 32.0000 1.9791 1.9799 416.6165 416.8292 0.0321 -1.0000 -1.0000 3816737 1581460785.60 151.4133 60.0087 32.0000 1.9785 1.9794 416.6770 416.8889 0.0319 -1.0000 -1.0000 3816807 1581460785.70 151.4133 60.0087 32.0000 1.9777 1.9785 416.6358 416.8486 0.0320 -1.0000 -1.0000 3816867 1581460785.80 151.4133 60.0087 32.0000 1.9776 1.9784 416.8715 417.0851 0.0322 -1.0000 -1.0000 3816957 1581460785.90 151.4133 60.0087 32.0000 1.9782 1.9791 416.8774 417.0903 0.0320 -1.0000 -1.0000 3817017 1581460786.00 151.3332 60.0087 32.0000 1.9779 1.9787 416.8491 417.0623 0.0321 -1.0000 -1.0000 3817077 1581460786.10 151.3332 60.0087 32.0000 1.9782 1.9790 416.8529 417.0657 0.0320 -1.0000 -1.0000 3817157 1581460786.20 151.3332 60.0087 32.0000 1.9794 1.9802 416.5596 416.7728 0.0321 -1.0000 -1.0000 3817217 1581460786.30 151.3332 60.0087 32.0000 1.9793 1.9801 416.4716 416.6838 0.0319 -1.0000 -1.0000 3817277 1581460786.40 151.3332 60.0087 32.0000 1.9791 1.9799 416.4660 416.6793 0.0321 -1.0000 -1.0000 3817347 1581460786.50 151.3329 60.0087 32.0000 1.9792 1.9801 416.7989 417.0125 0.0322 -1.0000 -1.0000 3817417 1581460786.60 151.3311 60.0087 32.0000 1.9787 1.9795 416.9787 417.1931 0.0323 -1.0000 -1.0000 3817487 1581460786.70 151.3311 60.0087 32.0000 1.9773 1.9782 416.8720 417.0843 0.0320 -1.0000 -1.0000 3817547 1581460786.80 151.3311 60.0087 32.0000 1.9779 1.9787 416.8289 417.0424 0.0321 -1.0000 -1.0000 3817606 1581460786.90 151.4688 60.0087 32.0000 1.9790 1.9799 416.6282 416.8418 0.0321 -1.0000 -1.0000 3817696 1581460787.00 151.4688 60.0087 32.0000 1.9782 1.9790 416.6464 416.8585 0.0319 -1.0000 -1.0000 3817926 1581460787.10 151.4688 60.0087 32.0000 1.9802 1.9810 416.5644 416.7779 0.0322 -1.0000 -1.0000 3817986 1581460787.20 151.4688 60.0087 32.0000 1.9806 1.9814 416.4952 416.7084 0.0320 -1.0000 -1.0000 3818056 1581460787.30 151.4688 60.0087 32.0000 1.9787 1.9796 416.5367 416.7497 0.0322 -1.0000 -1.0000 3818116 1581460787.40 151.4688 60.0087 32.0000 1.9796 1.9804 416.4836 416.6957 0.0321 -1.0000 -1.0000 3818186 1581460787.50 151.4688 60.0087 32.0000 1.9810 1.9818 416.5746 416.7878 0.0320 -1.0000 -1.0000 3818856 1581460787.60 151.4688 60.0087 32.0000 1.9778 1.9786 416.8329 417.0449 0.0319 -1.0000 -1.0000 3818926 1581460787.70 151.3382 60.0087 32.0000 1.9776 1.9784 416.9904 417.2046 0.0322 -1.0000 -1.0000 3818996 1581460787.80 151.3382 60.0087 32.0000 1.9775 1.9783 416.9319 417.1458 0.0322 -1.0000 -1.0000 3819066 1581460787.90 151.3382 60.0087 32.0000 1.9780 1.9789 416.7863 416.9994 0.0321 -1.0000 -1.0000 3819136 1581460788.00 151.3382 60.0087 32.0000 1.9782 1.9790 416.5707 416.7832 0.0320 -1.0000 -1.0000 3819196 1581460788.10 151.3382 60.0087 32.0000 1.9780 1.9788 416.5473 416.7597 0.0320 -1.0000 -1.0000 3819266 1581460788.20 151.3382 60.0087 32.0000 1.9768 1.9776 416.6972 416.9083 0.0318 -1.0000 -1.0000 3819326 1581460788.30 151.3382 60.0087 32.0000 1.9771 1.9780 416.5784 416.7906 0.0320 -1.0000 -1.0000 3819396 1581460788.40 151.4882 60.0087 32.0000 1.9774 1.9782 416.4673 416.6803 0.0321 -1.0000 -1.0000 3819475 1581460788.50 151.4882 60.0087 32.0000 1.9776 1.9784 416.4847 416.6988 0.0324 -1.0000 -1.0000 3819536 1581460788.60 151.4882 60.0087 32.0000 1.9777 1.9785 416.5269 416.7424 0.0324 -1.0000 -1.0000 3819605 1581460788.70 151.4882 60.0087 32.0000 1.9782 1.9790 416.6073 416.8216 0.0323 -1.0000 -1.0000 3819666 1581460788.80 151.4882 60.0087 32.0000 1.9780 1.9789 416.5790 416.7935 0.0323 -1.0000 -1.0000 3819736 1581460788.90 151.4882 60.0087 32.0000 1.9775 1.9783 416.4701 416.6848 0.0324 -1.0000 -1.0000 3819805 1581460789.00 151.4450 60.0087 32.0000 1.9775 1.9784 416.6223 416.8366 0.0323 -1.0000 -1.0000 3819865 1581460789.10 151.3483 60.0087 32.0000 1.9785 1.9794 416.9935 417.2081 0.0323 -1.0000 -1.0000 3819925 1581460789.20 151.3483 60.0087 32.0000 1.9783 1.9791 416.9031 417.1169 0.0321 -1.0000 -1.0000 3820005 1581460789.30 151.2967 60.0088 32.0000 1.9776 1.9784 416.7835 416.9972 0.0322 -1.0000 -1.0000 3820065 1581460789.40 151.2366 60.0089 32.0000 1.9786 1.9795 416.6928 416.9057 0.0320 -1.0000 -1.0000 3820125 1581460789.50 151.2366 60.0089 32.0000 1.9767 1.9775 416.5550 416.7661 0.0318 -1.0000 -1.0000 3820765 1581460789.60 151.2366 60.0089 32.0000 1.9779 1.9788 416.6563 416.8693 0.0321 -1.0000 -1.0000 3820835 1581460789.70 151.2366 60.0089 32.0000 1.9767 1.9775 416.6716 416.8851 0.0321 -1.0000 -1.0000 3820895 1581460789.80 151.2366 60.0089 32.0000 1.9765 1.9773 416.6376 416.8504 0.0321 -1.0000 -1.0000 3820965 1581460789.90 151.2366 60.0089 32.0000 1.9759 1.9767 416.5855 416.7992 0.0322 -1.0000 -1.0000 3821025 1581460790.00 151.2366 60.0089 32.0000 1.9759 1.9767 416.6821 416.8960 0.0322 -1.0000 -1.0000 3821105 1581460790.10 151.2366 60.0089 32.0000 1.9764 1.9772 416.7570 416.9699 0.0321 -1.0000 -1.0000 3821185 1581460790.20 151.3383 60.0089 32.0000 1.9767 1.9775 416.6038 416.8166 0.0321 -1.0000 -1.0000 3821245 1581460790.30 151.3383 60.0089 32.0000 1.9773 1.9781 416.5189 416.7323 0.0321 -1.0000 -1.0000 3821314 1581460790.40 151.3383 60.0089 32.0000 1.9778 1.9787 416.6003 416.8134 0.0322 -1.0000 -1.0000 3821384 1581460790.50 151.3383 60.0089 32.0000 1.9779 1.9788 416.6491 416.8625 0.0321 -1.0000 -1.0000 3821445 1581460790.60 151.3383 60.0089 32.0000 1.9777 1.9785 416.5835 416.7964 0.0321 -1.0000 -1.0000 3821514 1581460790.70 151.3383 60.0089 32.0000 1.9778 1.9787 416.6703 416.8829 0.0320 -1.0000 -1.0000 3821584 1581460790.80 151.5103 60.0089 32.0000 1.9779 1.9787 416.8217 417.0342 0.0320 -1.0000 -1.0000 3821644 1581460790.90 151.5103 60.0089 32.0000 1.9780 1.9788 416.8429 417.0562 0.0321 -1.0000 -1.0000 3821714 1581460791.00 151.5103 60.0089 32.0000 1.9783 1.9791 416.9265 417.1399 0.0321 -1.0000 -1.0000 3821784 1581460791.10 151.5103 60.0089 32.0000 1.9786 1.9794 416.8832 417.0966 0.0321 -1.0000 -1.0000 3821964 1581460791.20 151.5103 60.0089 32.0000 1.9781 1.9789 416.7065 416.9183 0.0319 -1.0000 -1.0000 3822034 1581460791.30 151.5103 60.0089 32.0000 1.9786 1.9794 416.6284 416.8406 0.0320 -1.0000 -1.0000 3822104 1581460791.40 151.5103 60.0089 32.0000 1.9780 1.9788 416.6214 416.8334 0.0319 -1.0000 -1.0000 3822164 1581460791.50 151.5103 60.0089 32.0000 1.9792 1.9800 416.8384 417.0513 0.0320 -1.0000 -1.0000 3822234 1581460791.60 151.5103 60.0089 32.0000 1.9780 1.9789 416.8502 417.0625 0.0319 -1.0000 -1.0000 3822954 1581460791.70 151.5103 60.0089 32.0000 1.9786 1.9794 416.8948 417.1078 0.0321 -1.0000 -1.0000 3823064 1581460791.80 151.5103 60.0089 32.0000 1.9779 1.9788 416.8816 417.0957 0.0322 -1.0000 -1.0000 3823134 1581460791.90 151.5103 60.0089 32.0000 1.9803 1.9811 416.7389 416.9530 0.0321 -1.0000 -1.0000 3823193 1581460792.00 151.4932 60.0089 32.0000 1.9778 1.9786 416.8631 417.0746 0.0320 -1.0000 -1.0000 3823264 1581460792.10 151.4932 60.0089 32.0000 1.9775 1.9784 416.9290 417.1424 0.0320 -1.0000 -1.0000 3823334 1581460792.20 151.4932 60.0089 32.0000 1.9772 1.9781 416.8290 417.0425 0.0321 -1.0000 -1.0000 3823403 1581460792.30 151.4932 60.0089 32.0000 1.9769 1.9778 416.8612 417.0749 0.0322 -1.0000 -1.0000 3823464 1581460792.40 151.4932 60.0089 32.0000 1.9755 1.9763 416.6854 416.8991 0.0322 -1.0000 -1.0000 3823533 1581460792.50 151.3346 60.0089 32.0000 1.9753 1.9761 416.5904 416.8032 0.0321 -1.0000 -1.0000 3823593 1581460792.60 151.3346 60.0089 32.0000 1.9749 1.9757 416.7666 416.9795 0.0320 -1.0000 -1.0000 3823673 1581460792.70 151.3346 60.0089 32.0000 1.9743 1.9751 416.7870 416.9998 0.0321 -1.0000 -1.0000 3823733 1581460792.80 151.3346 60.0089 32.0000 1.9762 1.9771 416.8653 417.0792 0.0322 -1.0000 -1.0000 3823793 1581460792.90 151.3346 60.0089 32.0000 1.9773 1.9781 416.8850 417.0981 0.0320 -1.0000 -1.0000 3823873 1581460793.00 151.3346 60.0089 32.0000 1.9782 1.9790 416.8088 417.0211 0.0320 -1.0000 -1.0000 3823933 1581460793.10 151.3368 60.0089 32.0000 1.9763 1.9771 416.5822 416.7952 0.0321 -1.0000 -1.0000 3824003 1581460793.20 151.4914 60.0089 32.0000 1.9777 1.9785 416.7309 416.9443 0.0321 -1.0000 -1.0000 3824073 1581460793.30 151.4914 60.0089 32.0000 1.9766 1.9774 416.6919 416.9046 0.0322 -1.0000 -1.0000 3824133 1581460793.40 151.4914 60.0089 32.0000 1.9788 1.9796 416.4877 416.7022 0.0323 -1.0000 -1.0000 3824193 1581460793.50 151.4914 60.0089 32.0000 1.9787 1.9796 416.5062 416.7205 0.0323 -1.0000 -1.0000 3824273 1581460793.60 151.4914 60.0089 32.0000 1.9775 1.9783 416.5368 416.7498 0.0320 -1.0000 -1.0000 3824333 1581460793.70 151.4914 60.0089 32.0000 1.9767 1.9776 416.5333 416.7460 0.0321 -1.0000 -1.0000 3824393 1581460793.80 151.4914 60.0089 32.0000 1.9781 1.9789 416.6278 416.8406 0.0320 -1.0000 -1.0000 3824473 1581460793.90 151.4914 60.0089 32.0000 1.9786 1.9794 416.6874 416.9006 0.0322 -1.0000 -1.0000 3824533 1581460794.00 151.4914 60.0089 32.0000 1.9781 1.9789 416.8876 417.0997 0.0319 -1.0000 -1.0000 3824593 1581460794.10 151.4914 60.0089 32.0000 1.9776 1.9785 417.0011 417.2143 0.0320 -1.0000 -1.0000 3825212 1581460794.20 151.3958 60.0089 32.0000 1.9785 1.9793 416.6105 416.8225 0.0319 -1.0000 -1.0000 3825273 1581460794.30 151.2126 60.0089 32.0000 1.9792 1.9800 416.5909 416.8038 0.0321 -1.0000 -1.0000 3825342 1581460794.40 151.2126 60.0089 32.0000 1.9794 1.9803 416.5151 416.7287 0.0322 -1.0000 -1.0000 3825412 1581460794.50 151.2126 60.0089 32.0000 1.9780 1.9788 416.7548 416.9685 0.0321 -1.0000 -1.0000 3825472 1581460794.60 151.2126 60.0089 32.0000 1.9755 1.9763 416.7171 416.9306 0.0322 -1.0000 -1.0000 3825542 1581460794.70 151.2126 60.0089 32.0000 1.9767 1.9775 416.7679 416.9814 0.0321 -1.0000 -1.0000 3825772 1581460794.80 151.4486 60.0109 32.0000 1.9769 1.9777 416.8147 417.0284 0.0322 -1.0000 -1.0000 3825882 1581460794.90 151.4486 60.0109 32.0000 1.9762 1.9771 416.8425 417.0571 0.0323 -1.0000 -1.0000 3825962 1581460795.00 151.4486 60.0109 32.0000 1.9768 1.9776 416.8609 417.0746 0.0321 -1.0000 -1.0000 3826022 1581460795.10 151.4486 60.0109 32.0000 1.9767 1.9775 416.7881 417.0020 0.0322 -1.0000 -1.0000 3826082 1581460795.20 151.4486 60.0109 32.0000 1.9764 1.9772 416.7186 416.9323 0.0322 -1.0000 -1.0000 3826152 1581460795.30 151.4486 60.0109 32.0000 1.9782 1.9790 416.5594 416.7723 0.0320 -1.0000 -1.0000 3826222 1581460795.40 151.3219 60.0109 32.0000 1.9786 1.9794 416.6040 416.8165 0.0320 -1.0000 -1.0000 3826282 1581460795.50 151.3219 60.0109 32.0000 1.9785 1.9794 416.5752 416.7893 0.0322 -1.0000 -1.0000 3826352 1581460795.60 151.3219 60.0109 32.0000 1.9772 1.9781 416.4913 416.7041 0.0320 -1.0000 -1.0000 3826412 1581460795.70 151.3219 60.0109 32.0000 1.9776 1.9785 416.3825 416.5955 0.0321 -1.0000 -1.0000 3826692 1581460795.80 151.3219 60.0109 32.0000 1.9783 1.9791 416.5501 416.7632 0.0321 -1.0000 -1.0000 3826772 1581460795.90 151.3219 60.0109 32.0000 1.9771 1.9779 416.5055 416.7189 0.0321 -1.0000 -1.0000 3826832 1581460796.00 151.3219 60.0109 32.0000 1.9769 1.9778 416.8573 417.0706 0.0321 -1.0000 -1.0000 3826892 1581460796.10 151.3219 60.0109 32.0000 1.9767 1.9775 416.7470 416.9596 0.0320 -1.0000 -1.0000 3826962 1581460796.20 151.3219 60.0109 32.0000 1.9768 1.9776 416.6507 416.8642 0.0321 -1.0000 -1.0000 3827191 1581460796.30 151.3219 60.0109 32.0000 1.9755 1.9763 416.8866 417.0999 0.0321 -1.0000 -1.0000 3827251 1581460796.40 151.3219 60.0109 32.0000 1.9767 1.9775 416.5908 416.8047 0.0323 -1.0000 -1.0000 3827321 1581460796.50 151.3947 60.0109 32.0000 1.9776 1.9785 416.7181 416.9318 0.0322 -1.0000 -1.0000 3827381 1581460796.60 151.3947 60.0109 32.0000 1.9772 1.9780 416.5490 416.7633 0.0323 -1.0000 -1.0000 3827461 1581460796.70 151.3947 60.0109 32.0000 1.9786 1.9795 416.5365 416.7503 0.0322 -1.0000 -1.0000 3828001 1581460796.80 151.3947 60.0109 32.0000 1.9785 1.9793 416.4575 416.6713 0.0322 -1.0000 -1.0000 3828061 1581460796.90 151.3947 60.0109 32.0000 1.9776 1.9784 416.5345 416.7480 0.0322 -1.0000 -1.0000 3828131 1581460797.00 151.3947 60.0109 32.0000 1.9780 1.9788 416.5351 416.7484 0.0321 -1.0000 -1.0000 3828191 1581460797.10 151.3947 60.0109 32.0000 1.9779 1.9787 416.8039 417.0185 0.0323 -1.0000 -1.0000 3828261 1581460797.20 151.6168 60.0109 32.0000 1.9771 1.9779 416.8285 417.0418 0.0321 -1.0000 -1.0000 3828331 1581460797.30 151.6168 60.0109 32.0000 1.9769 1.9777 416.7396 416.9539 0.0323 -1.0000 -1.0000 3828391 1581460797.40 151.6168 60.0109 32.0000 1.9779 1.9787 416.7467 416.9607 0.0322 -1.0000 -1.0000 3828461 1581460797.50 151.6168 60.0109 32.0000 1.9763 1.9771 416.8653 417.0791 0.0322 -1.0000 -1.0000 3828531 1581460797.60 151.6168 60.0109 32.0000 1.9772 1.9780 416.8181 417.0322 0.0322 -1.0000 -1.0000 3828591 1581460797.70 151.6168 60.0109 32.0000 1.9798 1.9806 416.8708 417.0838 0.0321 -1.0000 -1.0000 3828661 1581460797.80 151.7003 60.0109 32.0000 1.9805 1.9813 416.7376 416.9507 0.0321 -1.0000 -1.0000 3828751 1581460797.90 151.7003 60.0109 32.0000 1.9768 1.9776 416.7094 416.9213 0.0319 -1.0000 -1.0000 3828821 1581460798.00 151.7003 60.0109 32.0000 1.9762 1.9771 416.7831 416.9968 0.0322 -1.0000 -1.0000 3828971 1581460798.10 151.7003 60.0109 32.0000 1.9778 1.9786 416.9481 417.1616 0.0321 -1.0000 -1.0000 3829050 1581460798.20 151.7003 60.0109 32.0000 1.9784 1.9793 416.9276 417.1416 0.0322 -1.0000 -1.0000 3829110 1581460798.30 151.7003 60.0109 32.0000 1.9803 1.9811 416.7635 416.9771 0.0321 -1.0000 -1.0000 3829170 1581460798.40 151.5654 60.0109 32.0000 1.9787 1.9795 416.6005 416.8132 0.0321 -1.0000 -1.0000 3829240 1581460798.50 151.3461 60.0109 32.0000 1.9789 1.9797 416.5973 416.8111 0.0322 -1.0000 -1.0000 3829310 1581460798.60 151.3461 60.0109 32.0000 1.9784 1.9793 416.7948 417.0086 0.0322 -1.0000 -1.0000 3829380 1581460798.70 151.3461 60.0109 32.0000 1.9780 1.9788 416.7064 416.9206 0.0322 -1.0000 -1.0000 3829440 1581460798.80 151.3461 60.0109 32.0000 1.9755 1.9764 416.7899 417.0035 0.0322 -1.0000 -1.0000 3829720 1581460798.90 151.3461 60.0109 32.0000 1.9767 1.9775 416.7762 416.9890 0.0320 -1.0000 -1.0000 3829790 1581460799.00 151.3461 60.0109 32.0000 1.9761 1.9769 416.8057 417.0189 0.0322 -1.0000 -1.0000 3829860 1581460799.10 151.3461 60.0109 32.0000 1.9781 1.9789 416.7566 416.9710 0.0323 -1.0000 -1.0000 3829920 1581460799.20 151.3461 60.0109 32.0000 1.9761 1.9769 416.7882 417.0014 0.0320 -1.0000 -1.0000 3829990 1581460799.30 151.3461 60.0109 32.0000 1.9764 1.9772 416.7473 416.9598 0.0320 -1.0000 -1.0000 3830240 1581460799.40 151.3461 60.0109 32.0000 1.9777 1.9786 416.7477 416.9610 0.0321 -1.0000 -1.0000 3830300 1581460799.50 151.4311 60.0109 32.0000 1.9766 1.9774 416.6179 416.8307 0.0320 -1.0000 -1.0000 3830370 1581460799.60 151.5294 60.0109 32.0000 1.9773 1.9781 416.6165 416.8286 0.0321 -1.0000 -1.0000 3830430 1581460799.70 151.5294 60.0109 32.0000 1.9783 1.9791 416.5072 416.7205 0.0321 -1.0000 -1.0000 3830500 1581460799.80 151.5294 60.0109 32.0000 1.9783 1.9791 416.7352 416.9482 0.0321 -1.0000 -1.0000 3830700 1581460799.90 151.5294 60.0109 32.0000 1.9796 1.9804 416.5089 416.7219 0.0322 -1.0000 -1.0000 3830760 1581460800.00 151.5294 60.0109 32.0000 1.9786 1.9795 416.8026 417.0155 0.0320 -1.0000 -1.0000 3830819 1581460800.10 151.3419 60.0096 32.0000 1.9775 1.9783 416.9907 417.2047 0.0322 -1.0000 -1.0000 3830899 1581460800.20 151.3419 60.0096 32.0000 1.9770 1.9779 416.9596 417.1725 0.0319 -1.0000 -1.0000 3830959 1581460800.30 151.3419 60.0096 32.0000 1.9768 1.9776 416.9685 417.1812 0.0320 -1.0000 -1.0000 3831429 1581460800.40 151.3419 60.0096 32.0000 1.9772 1.9780 416.6778 416.8910 0.0321 -1.0000 -1.0000 3831499 1581460800.50 151.3419 60.0096 32.0000 1.9784 1.9793 416.4425 416.6558 0.0321 -1.0000 -1.0000 3831559 1581460800.60 151.3419 60.0096 32.0000 1.9783 1.9791 416.5096 416.7211 0.0320 -1.0000 -1.0000 3831629 1581460800.70 151.3419 60.0096 32.0000 1.9789 1.9797 416.6750 416.8886 0.0322 -1.0000 -1.0000 3831699 1581460800.80 151.4627 60.0096 32.0000 1.9772 1.9781 416.9984 417.2115 0.0320 -1.0000 -1.0000 3832708 1581460800.90 151.4627 60.0096 32.0000 1.9781 1.9790 416.9172 417.1310 0.0322 -1.0000 -1.0000 3832788 1581460801.00 151.4627 60.0096 32.0000 1.9787 1.9795 416.8467 417.0603 0.0321 -1.0000 -1.0000 3832848 1581460801.10 151.4627 60.0096 32.0000 1.9788 1.9796 416.4825 416.6949 0.0320 -1.0000 -1.0000 3832908 1581460801.20 151.4627 60.0096 32.0000 1.9788 1.9796 416.4438 416.6570 0.0321 -1.0000 -1.0000 3832978 1581460801.30 151.4627 60.0096 32.0000 1.9775 1.9783 416.6503 416.8637 0.0322 -1.0000 -1.0000 3833048 1581460801.40 151.4423 60.0096 32.0000 1.9765 1.9774 416.7029 416.9176 0.0324 -1.0000 -1.0000 3833108 1581460801.50 151.4282 60.0096 32.0000 1.9762 1.9770 416.8809 417.0960 0.0323 -1.0000 -1.0000 3833178 1581460801.60 151.4282 60.0096 32.0000 1.9769 1.9778 416.8664 417.0800 0.0321 -1.0000 -1.0000 3833248 1581460801.70 151.4282 60.0096 32.0000 1.9769 1.9778 416.8737 417.0870 0.0321 -1.0000 -1.0000 3833308 1581460801.80 151.4282 60.0096 32.0000 1.9771 1.9779 416.8565 417.0694 0.0320 -1.0000 -1.0000 3833378 1581460801.90 151.4526 60.0096 32.0000 1.9771 1.9779 416.7603 416.9731 0.0321 -1.0000 -1.0000 3833448 1581460802.00 151.4552 60.0096 32.0000 1.9775 1.9784 416.7708 416.9839 0.0320 -1.0000 -1.0000 3833508 1581460802.10 151.4552 60.0096 32.0000 1.9776 1.9785 416.6062 416.8192 0.0322 -1.0000 -1.0000 3833578 1581460802.20 151.4552 60.0096 32.0000 1.9780 1.9788 416.7417 416.9553 0.0322 -1.0000 -1.0000 3833648 1581460802.30 151.4552 60.0096 32.0000 1.9780 1.9788 416.6575 416.8707 0.0321 -1.0000 -1.0000 3833708 1581460802.40 151.4552 60.0096 32.0000 1.9775 1.9784 416.6659 416.8778 0.0319 -1.0000 -1.0000 3833778 1581460802.50 151.4552 60.0096 32.0000 1.9786 1.9795 416.7460 416.9591 0.0320 -1.0000 -1.0000 3833848 1581460802.60 151.4977 60.0096 32.0000 1.9785 1.9794 416.5356 416.7485 0.0322 -1.0000 -1.0000 3833918 1581460802.70 151.4977 60.0096 32.0000 1.9784 1.9792 416.5231 416.7359 0.0320 -1.0000 -1.0000 3833978 1581460802.80 151.4977 60.0096 32.0000 1.9768 1.9777 416.6613 416.8746 0.0321 -1.0000 -1.0000 3834038 1581460802.90 151.4977 60.0096 32.0000 1.9773 1.9782 416.5645 416.7768 0.0320 -1.0000 -1.0000 3834118 1581460803.00 151.4977 60.0096 32.0000 1.9764 1.9772 416.5959 416.8077 0.0319 -1.0000 -1.0000 3834178 1581460803.10 151.4977 60.0096 32.0000 1.9781 1.9789 416.5988 416.8114 0.0321 -1.0000 -1.0000 3834238 1581460803.20 151.4977 60.0096 32.0000 1.9786 1.9795 416.5656 416.7790 0.0321 -1.0000 -1.0000 3834308 1581460803.30 151.4977 60.0096 32.0000 1.9777 1.9786 416.5569 416.7709 0.0322 -1.0000 -1.0000 3834377 1581460803.40 151.4977 60.0096 32.0000 1.9767 1.9775 416.5123 416.7256 0.0321 -1.0000 -1.0000 3834438 1581460803.50 151.4977 60.0096 32.0000 1.9787 1.9796 416.5816 416.7938 0.0319 -1.0000 -1.0000 3834507 1581460803.60 151.4977 60.0096 32.0000 1.9795 1.9803 416.7256 416.9382 0.0320 -1.0000 -1.0000 3834568 1581460803.70 151.4977 60.0096 32.0000 1.9771 1.9779 416.9349 417.1478 0.0320 -1.0000 -1.0000 3834637 1581460803.80 151.4977 60.0096 32.0000 1.9776 1.9785 416.9572 417.1714 0.0322 -1.0000 -1.0000 3834717 1581460803.90 151.5646 60.0096 32.0000 1.9770 1.9779 416.9386 417.1517 0.0321 -1.0000 -1.0000 3834777 1581460804.00 151.5646 60.0096 32.0000 1.9778 1.9787 416.7266 416.9400 0.0322 -1.0000 -1.0000 3834967 1581460804.10 151.5646 60.0096 32.0000 1.9791 1.9800 416.4057 416.6190 0.0322 -1.0000 -1.0000 3835047 1581460804.20 151.5646 60.0096 32.0000 1.9791 1.9799 416.6819 416.8953 0.0320 -1.0000 -1.0000 3835107 1581460804.30 151.5646 60.0096 32.0000 1.9780 1.9788 416.6545 416.8685 0.0323 -1.0000 -1.0000 3835267 1581460804.40 151.5646 60.0096 32.0000 1.9775 1.9784 416.8703 417.0836 0.0322 -1.0000 -1.0000 3835347 1581460804.50 151.5646 60.0096 32.0000 1.9776 1.9784 417.0007 417.2153 0.0323 -1.0000 -1.0000 3835407 1581460804.60 151.5646 60.0096 32.0000 1.9774 1.9782 416.8081 417.0237 0.0325 -1.0000 -1.0000 3835477 1581460804.70 151.5646 60.0096 32.0000 1.9780 1.9789 417.0588 417.2769 0.0328 -1.0000 -1.0000 3835537 1581460804.80 151.6317 60.0096 32.0000 1.9785 1.9794 416.8193 417.0362 0.0326 -1.0000 -1.0000 3835597 1581460804.90 151.6317 60.0096 32.0000 1.9792 1.9800 416.6552 416.8719 0.0327 -1.0000 -1.0000 3835677 1581460805.00 151.7221 60.0057 32.0000 1.9794 1.9803 416.5605 416.7777 0.0327 -1.0000 -1.0000 3835737 1581460805.10 151.7609 60.0040 32.0000 1.9790 1.9798 416.8399 417.0567 0.0326 -1.0000 -1.0000 3835797 1581460805.20 151.7609 60.0040 32.0000 1.9789 1.9797 416.9462 417.1623 0.0324 -1.0000 -1.0000 3835877 1581460805.30 151.7609 60.0040 32.0000 1.9771 1.9779 417.0231 417.2383 0.0325 -1.0000 -1.0000 3835937 1581460805.40 151.7609 60.0040 32.0000 1.9782 1.9790 417.0425 417.2571 0.0324 -1.0000 -1.0000 3835997 1581460805.50 151.7609 60.0040 32.0000 1.9778 1.9787 416.8756 417.0914 0.0325 -1.0000 -1.0000 3836506 1581460805.60 151.6971 60.0040 32.0000 1.9782 1.9790 416.6013 416.8154 0.0322 -1.0000 -1.0000 3836566 1581460805.70 151.6971 60.0040 32.0000 1.9785 1.9794 416.5647 416.7784 0.0322 -1.0000 -1.0000 3836636 1581460805.80 151.6971 60.0040 32.0000 1.9778 1.9787 416.6660 416.8810 0.0324 -1.0000 -1.0000 3836706 1581460805.90 151.6971 60.0040 32.0000 1.9776 1.9785 416.9333 417.1487 0.0324 -1.0000 -1.0000 3836766 1581460806.00 151.6971 60.0040 32.0000 1.9773 1.9782 416.9904 417.2045 0.0322 -1.0000 -1.0000 3836836 1581460806.10 151.6971 60.0040 32.0000 1.9784 1.9792 417.0853 417.2999 0.0323 -1.0000 -1.0000 3836906 1581460806.20 151.6971 60.0040 32.0000 1.9771 1.9779 416.6019 416.8167 0.0324 -1.0000 -1.0000 3836966 1581460806.30 151.6971 60.0040 32.0000 1.9779 1.9787 416.4549 416.6696 0.0323 -1.0000 -1.0000 3837026 1581460806.40 151.6971 60.0040 32.0000 1.9781 1.9789 416.5315 416.7452 0.0321 -1.0000 -1.0000 3837106 1581460806.50 151.6971 60.0040 32.0000 1.9774 1.9783 416.6319 416.8463 0.0323 -1.0000 -1.0000 3837166 1581460806.60 151.6971 60.0040 32.0000 1.9761 1.9770 416.6620 416.8759 0.0322 -1.0000 -1.0000 3837236 1581460806.70 151.5003 60.0040 32.0000 1.9778 1.9786 416.4671 416.6808 0.0322 -1.0000 -1.0000 3837306 1581460806.80 151.4749 60.0040 32.0000 1.9781 1.9789 416.6425 416.8563 0.0323 -1.0000 -1.0000 3837366 1581460806.90 151.4749 60.0040 32.0000 1.9779 1.9787 416.5797 416.7933 0.0321 -1.0000 -1.0000 3837436 1581460807.00 151.4749 60.0040 32.0000 1.9775 1.9783 416.7333 416.9478 0.0323 -1.0000 -1.0000 3837496 1581460807.10 151.4749 60.0040 32.0000 1.9779 1.9787 416.6443 416.8592 0.0324 -1.0000 -1.0000 3837566 1581460807.20 151.4749 60.0040 32.0000 1.9778 1.9787 416.5554 416.7682 0.0320 -1.0000 -1.0000 3837636 1581460807.30 151.4749 60.0040 32.0000 1.9767 1.9775 416.8413 417.0558 0.0323 -1.0000 -1.0000 3837696 1581460807.40 151.4749 60.0040 32.0000 1.9753 1.9761 416.7627 416.9779 0.0324 -1.0000 -1.0000 3837756 1581460807.50 151.4749 60.0040 32.0000 1.9766 1.9774 416.7559 416.9704 0.0323 -1.0000 -1.0000 3837836 1581460807.60 151.4749 60.0040 32.0000 1.9780 1.9789 416.8416 417.0567 0.0323 -1.0000 -1.0000 3838215 1581460807.70 151.4749 60.0040 32.0000 1.9766 1.9775 417.0388 417.2525 0.0322 -1.0000 -1.0000 3838285 1581460807.80 151.4749 60.0040 32.0000 1.9778 1.9786 416.9727 417.1888 0.0325 -1.0000 -1.0000 3838355 1581460807.90 151.4176 60.0040 32.0000 1.9778 1.9786 416.9416 417.1565 0.0323 -1.0000 -1.0000 3838415 1581460808.00 151.4176 60.0040 32.0000 1.9764 1.9772 416.7664 416.9814 0.0323 -1.0000 -1.0000 3838475 1581460808.10 151.4176 60.0040 32.0000 1.9769 1.9777 416.8339 417.0475 0.0322 -1.0000 -1.0000 3838989 1581460808.20 151.4176 60.0040 32.0000 1.9778 1.9786 416.9710 417.1850 0.0322 -1.0000 -1.0000 3839169 1581460808.30 151.4176 60.0040 32.0000 1.9780 1.9788 416.7736 416.9874 0.0322 -1.0000 -1.0000 3839269 1581460808.40 151.4176 60.0040 32.0000 1.9791 1.9799 416.5605 416.7740 0.0321 -1.0000 -1.0000 3839339 1581460808.50 151.4127 60.0040 32.0000 1.9788 1.9796 416.5519 416.7648 0.0321 -1.0000 -1.0000 3839408 1581460808.60 151.4127 60.0040 32.0000 1.9774 1.9782 416.8165 417.0304 0.0321 -1.0000 -1.0000 3839479 1581460808.70 151.4127 60.0040 32.0000 1.9773 1.9781 416.9282 417.1416 0.0322 -1.0000 -1.0000 3839539 1581460808.80 151.4127 60.0040 32.0000 1.9777 1.9786 416.9201 417.1338 0.0322 -1.0000 -1.0000 3839598 1581460808.90 151.4127 60.0040 32.0000 1.9772 1.9780 416.9275 417.1414 0.0322 -1.0000 -1.0000 3839668 1581460809.00 151.4127 60.0040 32.0000 1.9783 1.9792 416.9681 417.1822 0.0323 -1.0000 -1.0000 3839738 1581460809.10 151.4618 60.0040 32.0000 1.9780 1.9789 416.7683 416.9815 0.0321 -1.0000 -1.0000 3839978 1581460809.20 151.4679 60.0040 32.0000 1.9781 1.9790 416.6956 416.9095 0.0322 -1.0000 -1.0000 3840048 1581460809.30 151.4679 60.0040 32.0000 1.9778 1.9786 416.7703 416.9845 0.0323 -1.0000 -1.0000 3840108 1581460809.40 151.4679 60.0040 32.0000 1.9785 1.9793 416.6440 416.8584 0.0323 -1.0000 -1.0000 3840178 1581460809.50 151.4679 60.0040 32.0000 1.9768 1.9776 416.6540 416.8681 0.0323 -1.0000 -1.0000 3840248 1581460809.60 151.6041 60.0062 32.0000 1.9778 1.9786 416.6345 416.8479 0.0320 -1.0000 -1.0000 3840478 1581460809.70 151.6041 60.0062 32.0000 1.9771 1.9779 416.6159 416.8292 0.0321 -1.0000 -1.0000 3840538 1581460809.80 151.6041 60.0062 32.0000 1.9775 1.9783 416.6631 416.8760 0.0321 -1.0000 -1.0000 3840618 1581460809.90 151.6041 60.0062 32.0000 1.9783 1.9791 416.7244 416.9373 0.0321 -1.0000 -1.0000 3840678 1581460810.00 151.6041 60.0062 32.0000 1.9774 1.9783 416.8274 417.0408 0.0321 -1.0000 -1.0000 3840738 1581460810.10 151.5368 60.0062 32.0000 1.9777 1.9785 416.8235 417.0367 0.0321 -1.0000 -1.0000 3841517 1581460810.20 151.3572 60.0062 32.0000 1.9773 1.9781 416.9918 417.2051 0.0321 -1.0000 -1.0000 3841587 1581460810.30 151.3572 60.0062 32.0000 1.9782 1.9790 416.8455 417.0579 0.0320 -1.0000 -1.0000 3841647 1581460810.40 151.3572 60.0062 32.0000 1.9775 1.9783 416.6615 416.8756 0.0322 -1.0000 -1.0000 3841717 1581460810.50 151.3572 60.0062 32.0000 1.9783 1.9791 416.7884 417.0010 0.0320 -1.0000 -1.0000 3841777 1581460810.60 151.3572 60.0062 32.0000 1.9768 1.9776 416.7534 416.9665 0.0321 -1.0000 -1.0000 3841857 1581460810.70 151.4200 60.0062 32.0000 1.9774 1.9782 416.7528 416.9667 0.0322 -1.0000 -1.0000 3841917 1581460810.80 151.7965 60.0062 32.0000 1.9783 1.9791 416.8322 417.0453 0.0321 -1.0000 -1.0000 3841977 1581460810.90 151.7965 60.0062 32.0000 1.9805 1.9813 416.7319 416.9454 0.0322 -1.0000 -1.0000 3842207 1581460811.00 151.7965 60.0062 32.0000 1.9790 1.9799 416.6206 416.8350 0.0322 -1.0000 -1.0000 3842267 1581460811.10 151.7965 60.0062 32.0000 1.9786 1.9794 416.7890 417.0018 0.0321 -1.0000 -1.0000 3842327 1581460811.20 151.7965 60.0062 32.0000 1.9785 1.9794 416.7096 416.9227 0.0321 -1.0000 -1.0000 3842397 1581460811.30 151.7965 60.0062 32.0000 1.9785 1.9793 416.5135 416.7273 0.0321 -1.0000 -1.0000 3842467 1581460811.40 151.7965 60.0062 32.0000 1.9784 1.9792 416.6534 416.8667 0.0322 -1.0000 -1.0000 3842527 1581460811.50 151.7965 60.0062 32.0000 1.9780 1.9789 416.7516 416.9642 0.0320 -1.0000 -1.0000 3842597 1581460811.60 151.7965 60.0062 32.0000 1.9776 1.9784 416.8219 417.0352 0.0322 -1.0000 -1.0000 3842657 1581460811.70 151.7965 60.0062 32.0000 1.9772 1.9780 416.9637 417.1775 0.0322 -1.0000 -1.0000 3842727 1581460811.80 151.3782 60.0062 32.0000 1.9767 1.9775 416.9820 417.1934 0.0319 -1.0000 -1.0000 3842797 1581460811.90 151.3782 60.0062 32.0000 1.9769 1.9777 416.8224 417.0359 0.0322 -1.0000 -1.0000 3842857 1581460812.00 151.3782 60.0062 32.0000 1.9780 1.9788 416.8425 417.0562 0.0322 -1.0000 -1.0000 3842917 1581460812.10 151.3782 60.0062 32.0000 1.9769 1.9777 416.7148 416.9278 0.0321 -1.0000 -1.0000 3842997 1581460812.20 151.3782 60.0062 32.0000 1.9772 1.9780 416.6988 416.9118 0.0321 -1.0000 -1.0000 3843237 1581460812.30 151.3782 60.0062 32.0000 1.9769 1.9777 416.7821 416.9950 0.0320 -1.0000 -1.0000 3843297 1581460812.40 151.4167 60.0062 32.0000 1.9785 1.9794 416.6390 416.8515 0.0320 -1.0000 -1.0000 3843376 1581460812.50 151.4167 60.0062 32.0000 1.9777 1.9785 416.7120 416.9251 0.0322 -1.0000 -1.0000 3843447 1581460812.60 151.4167 60.0062 32.0000 1.9773 1.9782 416.9011 417.1139 0.0320 -1.0000 -1.0000 3843516 1581460812.70 151.4167 60.0062 32.0000 1.9772 1.9780 416.6638 416.8760 0.0320 -1.0000 -1.0000 3843586 1581460812.80 151.4167 60.0062 32.0000 1.9762 1.9770 416.7185 416.9314 0.0320 -1.0000 -1.0000 3843646 1581460812.90 151.4653 60.0062 32.0000 1.9760 1.9769 416.7683 416.9809 0.0320 -1.0000 -1.0000 3843716 1581460813.00 151.4653 60.0062 32.0000 1.9779 1.9788 416.8670 417.0805 0.0322 -1.0000 -1.0000 3843776 1581460813.10 151.4653 60.0062 32.0000 1.9766 1.9774 416.8175 417.0315 0.0322 -1.0000 -1.0000 3843846 1581460813.20 151.4653 60.0062 32.0000 1.9779 1.9788 416.9297 417.1434 0.0321 -1.0000 -1.0000 3843956 1581460813.30 151.4653 60.0062 32.0000 1.9755 1.9764 416.8460 417.0592 0.0322 -1.0000 -1.0000 3844016 1581460813.40 151.4653 60.0062 32.0000 1.9778 1.9786 416.9002 417.1138 0.0322 -1.0000 -1.0000 3844076 1581460813.50 151.5032 60.0062 32.0000 1.9789 1.9797 416.9655 417.1796 0.0322 -1.0000 -1.0000 3844156 1581460813.60 151.5111 60.0062 32.0000 1.9770 1.9778 416.8435 417.0574 0.0323 -1.0000 -1.0000 3844216 1581460813.70 151.5111 60.0062 32.0000 1.9773 1.9781 417.0108 417.2244 0.0322 -1.0000 -1.0000 3844276 1581460813.80 151.5111 60.0062 32.0000 1.9772 1.9780 416.8831 417.0974 0.0322 -1.0000 -1.0000 3844966 1581460813.90 151.5111 60.0062 32.0000 1.9795 1.9804 416.5816 416.7956 0.0322 -1.0000 -1.0000 3845106 1581460814.00 151.5111 60.0062 32.0000 1.9796 1.9804 416.6038 416.8171 0.0321 -1.0000 -1.0000 3845196 1581460814.10 151.5111 60.0062 32.0000 1.9786 1.9795 416.6580 416.8716 0.0322 -1.0000 -1.0000 3845266 1581460814.20 151.5036 60.0062 32.0000 1.9783 1.9792 416.6396 416.8541 0.0323 -1.0000 -1.0000 3845336 1581460814.30 151.5036 60.0062 32.0000 1.9775 1.9784 416.6778 416.8930 0.0323 -1.0000 -1.0000 3845395 1581460814.40 151.5036 60.0062 32.0000 1.9778 1.9786 416.7734 416.9874 0.0322 -1.0000 -1.0000 3845465 1581460814.50 151.5036 60.0062 32.0000 1.9773 1.9781 416.9210 417.1348 0.0322 -1.0000 -1.0000 3845525 1581460814.60 151.5036 60.0062 32.0000 1.9774 1.9782 416.7333 416.9469 0.0321 -1.0000 -1.0000 3845605 1581460814.70 151.5286 60.0076 32.0000 1.9768 1.9776 416.7702 416.9834 0.0321 -1.0000 -1.0000 3845665 1581460814.80 151.5286 60.0076 32.0000 1.9780 1.9789 416.8429 417.0562 0.0321 -1.0000 -1.0000 3845735 1581460814.90 151.5286 60.0076 32.0000 1.9757 1.9765 416.7996 417.0122 0.0320 -1.0000 -1.0000 3845805 1581460815.00 151.5286 60.0076 32.0000 1.9774 1.9783 416.7031 416.9166 0.0322 -1.0000 -1.0000 3845875 1581460815.10 151.5286 60.0076 32.0000 1.9773 1.9781 416.8458 417.0592 0.0321 -1.0000 -1.0000 3845935 1581460815.20 151.5286 60.0076 32.0000 1.9785 1.9793 416.6695 416.8830 0.0322 -1.0000 -1.0000 3846005 1581460815.30 151.4938 60.0076 32.0000 1.9782 1.9790 416.6212 416.8356 0.0323 -1.0000 -1.0000 3846065 1581460815.40 151.4890 60.0076 32.0000 1.9796 1.9805 416.5523 416.7660 0.0321 -1.0000 -1.0000 3846135 1581460815.50 151.4890 60.0076 32.0000 1.9773 1.9781 416.6759 416.8895 0.0323 -1.0000 -1.0000 3846205 1581460815.60 151.4890 60.0076 32.0000 1.9785 1.9794 416.7334 416.9472 0.0321 -1.0000 -1.0000 3846265 1581460815.70 151.4890 60.0076 32.0000 1.9772 1.9781 416.7783 416.9912 0.0321 -1.0000 -1.0000 3846335 1581460815.80 151.4890 60.0076 32.0000 1.9782 1.9790 416.7499 416.9644 0.0323 -1.0000 -1.0000 3846475 1581460815.90 151.4887 60.0076 32.0000 1.9766 1.9774 416.6694 416.8821 0.0320 -1.0000 -1.0000 3846535 1581460816.00 151.4887 60.0076 32.0000 1.9773 1.9781 416.7771 416.9890 0.0319 -1.0000 -1.0000 3846605 1581460816.10 151.4887 60.0076 32.0000 1.9763 1.9771 416.9187 417.1312 0.0321 -1.0000 -1.0000 3846675 1581460816.20 151.4887 60.0076 32.0000 1.9778 1.9787 416.9645 417.1787 0.0322 -1.0000 -1.0000 3846735 1581460816.30 151.4887 60.0076 32.0000 1.9783 1.9791 416.9293 417.1445 0.0324 -1.0000 -1.0000 3846985 1581460816.40 151.5127 60.0076 32.0000 1.9781 1.9790 416.7487 416.9611 0.0321 -1.0000 -1.0000 3847055 1581460816.50 151.6687 60.0076 32.0000 1.9786 1.9794 416.5925 416.8063 0.0322 -1.0000 -1.0000 3847124 1581460816.60 151.6687 60.0076 32.0000 1.9801 1.9810 416.6030 416.8176 0.0323 -1.0000 -1.0000 3847194 1581460816.70 151.6687 60.0076 32.0000 1.9791 1.9800 416.8695 417.0830 0.0321 -1.0000 -1.0000 3847255 1581460816.80 151.6687 60.0076 32.0000 1.9773 1.9782 416.9349 417.1489 0.0322 -1.0000 -1.0000 3847504 1581460816.90 151.6687 60.0076 32.0000 1.9773 1.9782 416.9445 417.1610 0.0326 -1.0000 -1.0000 3847574 1581460817.00 151.6687 60.0076 32.0000 1.9775 1.9783 416.8086 417.0242 0.0325 -1.0000 -1.0000 3847634 1581460817.10 151.6422 60.0076 32.0000 1.9773 1.9782 416.6483 416.8643 0.0325 -1.0000 -1.0000 3847694 1581460817.20 151.5487 60.0076 32.0000 1.9788 1.9796 416.6288 416.8443 0.0324 -1.0000 -1.0000 3847774 1581460817.30 151.5487 60.0076 32.0000 1.9773 1.9781 416.5377 416.7518 0.0323 -1.0000 -1.0000 3847854 1581460817.40 151.5487 60.0076 32.0000 1.9791 1.9800 416.5680 416.7826 0.0323 -1.0000 -1.0000 3848234 1581460817.50 151.5487 60.0076 32.0000 1.9799 1.9807 416.6075 416.8218 0.0322 -1.0000 -1.0000 3848304 1581460817.60 151.5487 60.0076 32.0000 1.9780 1.9788 416.5896 416.8032 0.0322 -1.0000 -1.0000 3848374 1581460817.70 151.4026 60.0076 32.0000 1.9771 1.9779 416.6795 416.8943 0.0324 -1.0000 -1.0000 3848434 1581460817.80 151.4026 60.0076 32.0000 1.9772 1.9780 416.6562 416.8710 0.0324 -1.0000 -1.0000 3848504 1581460817.90 151.4026 60.0076 32.0000 1.9774 1.9783 416.7849 416.9995 0.0322 -1.0000 -1.0000 3848754 1581460818.00 151.4026 60.0076 32.0000 1.9774 1.9783 416.7379 416.9515 0.0321 -1.0000 -1.0000 3848814 1581460818.10 151.4026 60.0076 32.0000 1.9765 1.9774 416.6638 416.8771 0.0321 -1.0000 -1.0000 3848894 1581460818.20 151.3613 60.0076 32.0000 1.9770 1.9779 416.7046 416.9179 0.0321 -1.0000 -1.0000 3848954 1581460818.30 151.3173 60.0076 32.0000 1.9778 1.9786 416.8476 417.0614 0.0322 -1.0000 -1.0000 3849013 1581460818.40 151.3173 60.0076 32.0000 1.9772 1.9781 416.7412 416.9550 0.0322 -1.0000 -1.0000 3849723 1581460818.50 151.3173 60.0076 32.0000 1.9770 1.9778 416.6179 416.8321 0.0322 -1.0000 -1.0000 3849783 1581460818.60 151.3173 60.0076 32.0000 1.9774 1.9782 416.5894 416.8030 0.0322 -1.0000 -1.0000 3849863 1581460818.70 151.3173 60.0076 32.0000 1.9772 1.9780 416.6708 416.8844 0.0321 -1.0000 -1.0000 3849933 1581460818.80 151.3173 60.0076 32.0000 1.9774 1.9783 416.6788 416.8925 0.0321 -1.0000 -1.0000 3849993 1581460818.90 151.3173 60.0076 32.0000 1.9786 1.9794 416.8349 417.0477 0.0320 -1.0000 -1.0000 3850073 1581460819.00 151.3173 60.0076 32.0000 1.9769 1.9777 416.6602 416.8734 0.0321 -1.0000 -1.0000 3850133 1581460819.10 151.5066 60.0076 32.0000 1.9776 1.9785 416.8574 417.0711 0.0321 -1.0000 -1.0000 3850203 1581460819.20 151.5066 60.0076 32.0000 1.9780 1.9788 417.0924 417.3053 0.0320 -1.0000 -1.0000 3850273 1581460819.30 151.5066 60.0076 32.0000 1.9794 1.9802 416.8389 417.0536 0.0324 -1.0000 -1.0000 3850343 1581460819.40 151.5226 60.0076 32.0000 1.9805 1.9813 416.6476 416.8611 0.0322 -1.0000 -1.0000 3850403 1581460819.50 151.5268 60.0076 32.0000 1.9790 1.9799 416.7129 416.9272 0.0323 -1.0000 -1.0000 3850473 1581460819.60 151.5268 60.0076 32.0000 1.9778 1.9786 416.9843 417.1987 0.0322 -1.0000 -1.0000 3850543 1581460819.70 151.5268 60.0076 32.0000 1.9787 1.9796 417.0696 417.2823 0.0320 -1.0000 -1.0000 3850603 1581460819.80 151.5268 60.0076 32.0000 1.9790 1.9799 416.9577 417.1712 0.0321 -1.0000 -1.0000 3850683 1581460819.90 151.5268 60.0076 32.0000 1.9786 1.9794 416.7516 416.9644 0.0321 -1.0000 -1.0000 3850743 1581460820.00 151.5118 60.0066 32.0000 1.9797 1.9805 416.6571 416.8704 0.0321 -1.0000 -1.0000 3850803 1581460820.10 151.5082 60.0064 32.0000 1.9782 1.9791 416.5696 416.7830 0.0322 -1.0000 -1.0000 3850883 1581460820.20 151.5082 60.0064 32.0000 1.9788 1.9797 416.4652 416.6796 0.0323 -1.0000 -1.0000 3850943 1581460820.30 151.5082 60.0064 32.0000 1.9795 1.9804 416.7613 416.9751 0.0321 -1.0000 -1.0000 3851002 1581460820.40 151.5082 60.0064 32.0000 1.9786 1.9795 416.8353 417.0489 0.0322 -1.0000 -1.0000 3851252 1581460820.50 151.5082 60.0064 32.0000 1.9779 1.9787 416.9509 417.1642 0.0321 -1.0000 -1.0000 3851312 1581460820.60 151.5082 60.0064 32.0000 1.9773 1.9781 416.8301 417.0441 0.0322 -1.0000 -1.0000 3851382 1581460820.70 151.5082 60.0064 32.0000 1.9791 1.9799 416.8472 417.0609 0.0322 -1.0000 -1.0000 3851452 1581460820.80 151.5082 60.0064 32.0000 1.9781 1.9789 416.7658 416.9795 0.0322 -1.0000 -1.0000 3851522 1581460820.90 151.5082 60.0064 32.0000 1.9773 1.9782 416.7938 417.0078 0.0322 -1.0000 -1.0000 3851592 1581460821.00 151.5082 60.0064 32.0000 1.9775 1.9783 416.6573 416.8716 0.0323 -1.0000 -1.0000 3851652 1581460821.10 151.5665 60.0064 32.0000 1.9799 1.9807 416.6908 416.9047 0.0322 -1.0000 -1.0000 3851722 1581460821.20 151.5665 60.0064 32.0000 1.9775 1.9783 416.6928 416.9092 0.0325 -1.0000 -1.0000 3851792 1581460821.30 151.5665 60.0064 32.0000 1.9789 1.9797 416.6391 416.8526 0.0321 -1.0000 -1.0000 3851952 1581460821.40 151.4946 60.0064 32.0000 1.9774 1.9782 416.6451 416.8584 0.0321 -1.0000 -1.0000 3852262 1581460821.50 151.3453 60.0064 32.0000 1.9782 1.9790 416.5523 416.7652 0.0321 -1.0000 -1.0000 3852342 1581460821.60 151.3453 60.0064 32.0000 1.9791 1.9800 416.5643 416.7773 0.0320 -1.0000 -1.0000 3852402 1581460821.70 151.3453 60.0064 32.0000 1.9782 1.9790 416.5207 416.7340 0.0321 -1.0000 -1.0000 3852462 1581460821.80 151.3453 60.0064 32.0000 1.9773 1.9781 416.7461 416.9598 0.0322 -1.0000 -1.0000 3852542 1581460821.90 151.3453 60.0064 32.0000 1.9769 1.9777 416.7838 416.9985 0.0324 -1.0000 -1.0000 3852602 1581460822.00 151.3708 60.0064 32.0000 1.9780 1.9788 416.9442 417.1582 0.0322 -1.0000 -1.0000 3852662 1581460822.10 151.4483 60.0064 32.0000 1.9772 1.9780 416.9317 417.1458 0.0321 -1.0000 -1.0000 3852732 1581460822.20 151.4483 60.0064 32.0000 1.9789 1.9797 416.9693 417.1822 0.0320 -1.0000 -1.0000 3852802 1581460822.30 151.4483 60.0064 32.0000 1.9791 1.9799 416.8813 417.0947 0.0321 -1.0000 -1.0000 3852862 1581460822.40 151.4483 60.0064 32.0000 1.9774 1.9782 416.7473 416.9612 0.0322 -1.0000 -1.0000 3852932 1581460822.50 151.4483 60.0064 32.0000 1.9798 1.9806 416.9508 417.1653 0.0322 -1.0000 -1.0000 3852992 1581460822.60 151.4483 60.0064 32.0000 1.9798 1.9806 416.7052 416.9185 0.0321 -1.0000 -1.0000 3853072 1581460822.70 151.4156 60.0064 32.0000 1.9803 1.9811 416.7717 416.9846 0.0321 -1.0000 -1.0000 3853132 1581460822.80 151.3712 60.0064 32.0000 1.9784 1.9792 416.7069 416.9201 0.0321 -1.0000 -1.0000 3853191 1581460822.90 151.3712 60.0064 32.0000 1.9768 1.9777 416.9545 417.1685 0.0322 -1.0000 -1.0000 3853271 1581460823.00 151.3712 60.0064 32.0000 1.9769 1.9777 416.8634 417.0773 0.0322 -1.0000 -1.0000 3853492 1581460823.10 151.3712 60.0064 32.0000 1.9770 1.9779 416.7062 416.9203 0.0321 -1.0000 -1.0000 3853552 1581460823.20 151.5732 60.0064 32.0000 1.9784 1.9792 416.8102 417.0230 0.0321 -1.0000 -1.0000 3853632 1581460823.30 151.5732 60.0064 32.0000 1.9788 1.9796 416.9442 417.1574 0.0321 -1.0000 -1.0000 3853691 1581460823.40 151.5732 60.0064 32.0000 1.9775 1.9783 416.8030 417.0160 0.0320 -1.0000 -1.0000 3853752 1581460823.50 151.5732 60.0064 32.0000 1.9772 1.9780 416.8796 417.0916 0.0319 -1.0000 -1.0000 3853991 1581460823.60 151.5732 60.0064 32.0000 1.9786 1.9794 416.8547 417.0672 0.0320 -1.0000 -1.0000 3854051 1581460823.70 151.5732 60.0064 32.0000 1.9792 1.9800 416.6538 416.8670 0.0321 -1.0000 -1.0000 3854111 1581460823.80 151.7635 60.0064 32.0000 1.9786 1.9794 416.5929 416.8059 0.0321 -1.0000 -1.0000 3854191 1581460823.90 151.7730 60.0064 32.0000 1.9785 1.9794 416.6365 416.8504 0.0322 -1.0000 -1.0000 3854251 1581460824.00 151.7730 60.0064 32.0000 1.9790 1.9798 416.5385 416.7511 0.0319 -1.0000 -1.0000 3854721 1581460824.10 151.7730 60.0064 32.0000 1.9794 1.9803 416.8543 417.0671 0.0321 -1.0000 -1.0000 3854801 1581460824.20 151.7730 60.0064 32.0000 1.9779 1.9788 416.8814 417.0947 0.0321 -1.0000 -1.0000 3854861 1581460824.30 151.7730 60.0064 32.0000 1.9785 1.9793 416.8898 417.1027 0.0321 -1.0000 -1.0000 3854921 1581460824.40 151.6040 60.0064 32.0000 1.9768 1.9776 416.9906 417.2038 0.0321 -1.0000 -1.0000 3855001 1581460824.50 151.6040 60.0064 32.0000 1.9782 1.9790 416.9612 417.1749 0.0323 -1.0000 -1.0000 3855451 1581460824.60 151.6040 60.0064 32.0000 1.9791 1.9800 416.8057 417.0204 0.0323 -1.0000 -1.0000 3855521 1581460824.70 151.6040 60.0064 32.0000 1.9805 1.9813 416.7632 416.9779 0.0322 -1.0000 -1.0000 3855581 1581460824.80 151.6040 60.0064 32.0000 1.9779 1.9788 416.7244 416.9374 0.0321 -1.0000 -1.0000 3855651 1581460824.90 151.6040 60.0064 32.0000 1.9765 1.9774 416.9861 417.1997 0.0321 -1.0000 -1.0000 3855731 1581460825.00 151.6040 60.0064 32.0000 1.9775 1.9783 416.9093 417.1231 0.0322 -1.0000 -1.0000 3855801 1581460825.10 151.6040 60.0064 32.0000 1.9776 1.9784 416.8291 417.0439 0.0324 -1.0000 -1.0000 3855861 1581460825.20 151.6040 60.0064 32.0000 1.9788 1.9797 416.8371 417.0503 0.0321 -1.0000 -1.0000 3855931 1581460825.30 151.6040 60.0064 32.0000 1.9801 1.9809 416.7282 416.9417 0.0321 -1.0000 -1.0000 3856001 1581460825.40 151.6219 60.0066 32.0000 1.9803 1.9812 416.5800 416.7937 0.0322 -1.0000 -1.0000 3856061 1581460825.50 151.6403 60.0069 32.0000 1.9797 1.9805 416.6291 416.8422 0.0322 -1.0000 -1.0000 3856130 1581460825.60 151.6403 60.0069 32.0000 1.9789 1.9798 416.7928 417.0067 0.0321 -1.0000 -1.0000 3856230 1581460825.70 151.6403 60.0069 32.0000 1.9782 1.9790 416.8212 417.0339 0.0320 -1.0000 -1.0000 3856290 1581460825.80 151.5758 60.0069 32.0000 1.9774 1.9782 416.9471 417.1593 0.0320 -1.0000 -1.0000 3856360 1581460825.90 151.5758 60.0069 32.0000 1.9784 1.9793 416.9200 417.1327 0.0320 -1.0000 -1.0000 3856430 1581460826.00 151.7520 60.0069 32.0000 1.9775 1.9784 416.9606 417.1724 0.0320 -1.0000 -1.0000 3856490 1581460826.10 151.7520 60.0069 32.0000 1.9802 1.9810 416.6180 416.8315 0.0321 -1.0000 -1.0000 3856730 1581460826.20 151.7520 60.0069 32.0000 1.9787 1.9795 416.6465 416.8599 0.0322 -1.0000 -1.0000 3856790 1581460826.30 151.7520 60.0069 32.0000 1.9778 1.9787 416.6822 416.8956 0.0321 -1.0000 -1.0000 3856860 1581460826.40 151.7520 60.0069 32.0000 1.9781 1.9789 416.6346 416.8469 0.0320 -1.0000 -1.0000 3856930 1581460826.50 151.5736 60.0069 32.0000 1.9769 1.9778 416.5717 416.7827 0.0319 -1.0000 -1.0000 3856990 1581460826.60 151.5736 60.0069 32.0000 1.9762 1.9770 416.9653 417.1788 0.0320 -1.0000 -1.0000 3857520 1581460826.70 151.5736 60.0069 32.0000 1.9779 1.9787 416.9968 417.2097 0.0321 -1.0000 -1.0000 3857580 1581460826.80 151.5736 60.0069 32.0000 1.9774 1.9783 416.7198 416.9330 0.0321 -1.0000 -1.0000 3857640 1581460826.90 151.5736 60.0069 32.0000 1.9778 1.9786 416.8718 417.0854 0.0322 -1.0000 -1.0000 3857720 1581460827.00 151.5614 60.0069 32.0000 1.9768 1.9776 416.8549 417.0674 0.0319 -1.0000 -1.0000 3857780 1581460827.10 151.4773 60.0069 32.0000 1.9772 1.9780 416.8941 417.1067 0.0320 -1.0000 -1.0000 3857969 1581460827.20 151.4773 60.0069 32.0000 1.9766 1.9775 416.7812 416.9949 0.0322 -1.0000 -1.0000 3858039 1581460827.30 151.4773 60.0069 32.0000 1.9777 1.9785 416.8404 417.0528 0.0319 -1.0000 -1.0000 3858099 1581460827.40 151.4773 60.0069 32.0000 1.9772 1.9780 416.7934 417.0069 0.0322 -1.0000 -1.0000 3858160 1581460827.50 151.4773 60.0069 32.0000 1.9785 1.9793 416.7250 416.9388 0.0321 -1.0000 -1.0000 3858239 1581460827.60 151.4773 60.0069 32.0000 1.9773 1.9782 416.7511 416.9633 0.0320 -1.0000 -1.0000 3858299 1581460827.70 151.4773 60.0069 32.0000 1.9768 1.9776 416.7514 416.9641 0.0320 -1.0000 -1.0000 3858369 1581460827.80 151.4773 60.0069 32.0000 1.9757 1.9765 416.6889 416.9012 0.0320 -1.0000 -1.0000 3858569 1581460827.90 151.4773 60.0069 32.0000 1.9769 1.9777 416.7669 416.9785 0.0319 -1.0000 -1.0000 3858629 1581460828.00 151.4773 60.0069 32.0000 1.9768 1.9777 416.8045 417.0174 0.0322 -1.0000 -1.0000 3858699 1581460828.10 151.4773 60.0069 32.0000 1.9771 1.9779 416.9753 417.1892 0.0322 -1.0000 -1.0000 3858829 1581460828.20 151.4742 60.0069 32.0000 1.9776 1.9784 416.9044 417.1181 0.0321 -1.0000 -1.0000 3858899 1581460828.30 151.5466 60.0069 32.0000 1.9770 1.9778 416.8323 417.0456 0.0321 -1.0000 -1.0000 3858959 1581460828.40 151.5466 60.0069 32.0000 1.9784 1.9793 416.8380 417.0513 0.0321 -1.0000 -1.0000 3859029 1581460828.50 151.5466 60.0069 32.0000 1.9773 1.9781 416.8353 417.0486 0.0322 -1.0000 -1.0000 3859089 1581460828.60 151.5466 60.0069 32.0000 1.9770 1.9778 416.7318 416.9449 0.0321 -1.0000 -1.0000 3859169 1581460828.70 151.5466 60.0069 32.0000 1.9782 1.9790 416.7211 416.9347 0.0321 -1.0000 -1.0000 3859718 1581460828.80 151.3130 60.0069 32.0000 1.9779 1.9787 416.6071 416.8206 0.0322 -1.0000 -1.0000 3859789 1581460828.90 151.3130 60.0069 32.0000 1.9769 1.9777 416.7563 416.9683 0.0320 -1.0000 -1.0000 3859859 1581460829.00 151.3130 60.0069 32.0000 1.9780 1.9788 416.7507 416.9636 0.0321 -1.0000 -1.0000 3859939 1581460829.10 151.3130 60.0069 32.0000 1.9784 1.9792 416.6956 416.9087 0.0321 -1.0000 -1.0000 3859998 1581460829.20 151.3130 60.0069 32.0000 1.9779 1.9788 416.5926 416.8072 0.0323 -1.0000 -1.0000 3900078 1581460829.30 151.3130 60.0069 32.0000 1.9777 1.9786 416.5402 416.7534 0.0322 -1.0000 -1.0000 3900138 1581460829.40 151.3130 60.0069 32.0000 1.9773 1.9781 416.6853 416.8991 0.0322 -1.0000 -1.0000 3900198 1581460829.50 151.5483 60.0069 32.0000 1.9771 1.9780 416.9595 417.1726 0.0321 -1.0000 -1.0000 3900278 1581460829.60 151.5547 60.0069 32.0000 1.9762 1.9770 416.9649 417.1786 0.0322 -1.0000 -1.0000 3900338 1581460829.70 151.5547 60.0069 32.0000 1.9770 1.9779 416.9237 417.1389 0.0324 -1.0000 -1.0000 3900408 1581460829.80 151.5547 60.0069 32.0000 1.9784 1.9792 416.9652 417.1785 0.0321 -1.0000 -1.0000 3900478 1581460829.90 151.5547 60.0069 32.0000 1.9775 1.9783 416.8787 417.0916 0.0320 -1.0000 -1.0000 3900538 1581460830.00 151.7436 60.0060 32.0000 1.9777 1.9785 416.8453 417.0588 0.0322 -1.0000 -1.0000 3900598 1581460830.10 151.7436 60.0060 32.0000 1.9777 1.9786 417.0404 417.2537 0.0320 -1.0000 -1.0000 3900678 1581460830.20 151.7436 60.0060 32.0000 1.9785 1.9794 416.8114 417.0244 0.0321 -1.0000 -1.0000 3900738 1581460830.30 151.7436 60.0060 32.0000 1.9804 1.9813 416.4264 416.6405 0.0323 -1.0000 -1.0000 3900798 1581460830.40 151.7436 60.0060 32.0000 1.9801 1.9809 416.6556 416.8695 0.0322 -1.0000 -1.0000 3900878 1581460830.50 151.7436 60.0060 32.0000 1.9793 1.9801 416.9243 417.1388 0.0323 -1.0000 -1.0000 3900938 1581460830.60 151.7436 60.0060 32.0000 1.9772 1.9780 416.9552 417.1691 0.0321 -1.0000 -1.0000 3901008 1581460830.70 151.7436 60.0060 32.0000 1.9776 1.9785 416.9428 417.1571 0.0324 -1.0000 -1.0000 3901927 1581460830.80 151.6211 60.0060 32.0000 1.9777 1.9786 416.8898 417.1028 0.0320 -1.0000 -1.0000 3901987 1581460830.90 151.6211 60.0060 32.0000 1.9778 1.9787 416.7200 416.9330 0.0321 -1.0000 -1.0000 3902057 1581460831.00 151.6211 60.0060 32.0000 1.9782 1.9790 416.5240 416.7369 0.0321 -1.0000 -1.0000 3902127 1581460831.10 151.6211 60.0060 32.0000 1.9795 1.9803 416.5496 416.7626 0.0321 -1.0000 -1.0000 3902187 1581460831.20 151.6211 60.0060 32.0000 1.9798 1.9806 416.5384 416.7503 0.0319 -1.0000 -1.0000 3902257 1581460831.30 151.6211 60.0060 32.0000 1.9781 1.9790 416.9881 417.2013 0.0321 -1.0000 -1.0000 3902327 1581460831.40 151.6187 60.0060 32.0000 1.9775 1.9783 416.9205 417.1322 0.0319 -1.0000 -1.0000 3902387 1581460831.50 151.6092 60.0060 32.0000 1.9785 1.9793 416.8589 417.0723 0.0321 -1.0000 -1.0000 3902457 1581460831.60 151.6092 60.0060 32.0000 1.9801 1.9810 416.6486 416.8607 0.0320 -1.0000 -1.0000 3902517 1581460831.70 151.6092 60.0060 32.0000 1.9788 1.9796 416.9129 417.1260 0.0321 -1.0000 -1.0000 3903027 1581460831.80 151.6092 60.0060 32.0000 1.9778 1.9787 417.1069 417.3196 0.0320 -1.0000 -1.0000 3903097 1581460831.90 151.6092 60.0060 32.0000 1.9775 1.9783 417.0769 417.2898 0.0322 -1.0000 -1.0000 3903157 1581460832.00 151.5046 60.0060 32.0000 1.9796 1.9804 416.8454 417.0600 0.0323 -1.0000 -1.0000 3903217 1581460832.10 151.5046 60.0060 32.0000 1.9777 1.9785 416.6796 416.8936 0.0322 -1.0000 -1.0000 3903297 1581460832.20 151.5046 60.0060 32.0000 1.9791 1.9799 416.5900 416.8036 0.0322 -1.0000 -1.0000 3903357 1581460832.30 151.5046 60.0060 32.0000 1.9789 1.9797 416.5912 416.8041 0.0320 -1.0000 -1.0000 3903417 1581460832.40 151.5046 60.0060 32.0000 1.9778 1.9786 417.0158 417.2285 0.0320 -1.0000 -1.0000 3903517 1581460832.50 151.5046 60.0060 32.0000 1.9771 1.9779 417.0679 417.2812 0.0322 -1.0000 -1.0000 3903577 1581460832.60 151.5046 60.0060 32.0000 1.9773 1.9781 417.0450 417.2585 0.0320 -1.0000 -1.0000 3903647 1581460832.70 151.5046 60.0060 32.0000 1.9793 1.9801 416.6336 416.8451 0.0319 -1.0000 -1.0000 3903717 1581460832.80 151.5046 60.0060 32.0000 1.9795 1.9804 416.5041 416.7167 0.0320 -1.0000 -1.0000 3903777 1581460832.90 151.5046 60.0060 32.0000 1.9779 1.9787 416.7934 417.0056 0.0319 -1.0000 -1.0000 3903847 1581460833.00 151.5046 60.0060 32.0000 1.9781 1.9789 417.0282 417.2409 0.0320 -1.0000 -1.0000 3903907 1581460833.10 151.5282 60.0060 32.0000 1.9785 1.9794 416.9539 417.1664 0.0320 -1.0000 -1.0000 3903987 1581460833.20 151.5282 60.0060 32.0000 1.9795 1.9803 416.9323 417.1453 0.0321 -1.0000 -1.0000 3904057 1581460833.30 151.5282 60.0060 32.0000 1.9798 1.9806 416.8217 417.0343 0.0320 -1.0000 -1.0000 3904116 1581460833.40 151.5282 60.0060 32.0000 1.9795 1.9804 416.6755 416.8895 0.0323 -1.0000 -1.0000 3904177 1581460833.50 151.5282 60.0060 32.0000 1.9778 1.9787 416.7982 417.0108 0.0320 -1.0000 -1.0000 3904257 1581460833.60 151.5282 60.0060 32.0000 1.9769 1.9777 417.0418 417.2548 0.0320 -1.0000 -1.0000 3904316 1581460833.70 151.5282 60.0060 32.0000 1.9785 1.9793 416.7171 416.9300 0.0321 -1.0000 -1.0000 3904376 1581460833.80 151.5282 60.0060 32.0000 1.9793 1.9801 416.6155 416.8284 0.0321 -1.0000 -1.0000 3904476 1581460833.90 151.5282 60.0060 32.0000 1.9776 1.9784 416.8642 417.0779 0.0320 -1.0000 -1.0000 3904536 1581460834.00 151.5282 60.0060 32.0000 1.9775 1.9783 416.7688 416.9813 0.0321 -1.0000 -1.0000 3904596 1581460834.10 151.5282 60.0060 32.0000 1.9773 1.9782 416.5558 416.7687 0.0321 -1.0000 -1.0000 3904676 1581460834.20 151.5282 60.0060 32.0000 1.9772 1.9780 416.7991 417.0117 0.0320 -1.0000 -1.0000 3904806 1581460834.30 151.5282 60.0060 32.0000 1.9767 1.9775 416.8436 417.0561 0.0320 -1.0000 -1.0000 3905036 1581460834.40 151.6037 60.0060 32.0000 1.9776 1.9784 416.8673 417.0799 0.0319 -1.0000 -1.0000 3905106 1581460834.50 151.6037 60.0060 32.0000 1.9785 1.9794 416.8049 417.0168 0.0320 -1.0000 -1.0000 3905166 1581460834.60 151.6037 60.0060 32.0000 1.9775 1.9783 416.7728 416.9856 0.0321 -1.0000 -1.0000 3905246 1581460834.70 151.6037 60.0060 32.0000 1.9789 1.9797 416.6987 416.9113 0.0320 -1.0000 -1.0000 3905306 1581460834.80 151.6037 60.0060 32.0000 1.9782 1.9790 416.7301 416.9423 0.0320 -1.0000 -1.0000 3905536 1581460834.90 151.6037 60.0060 32.0000 1.9795 1.9803 416.5509 416.7637 0.0321 -1.0000 -1.0000 3905606 1581460835.00 151.6351 60.0089 32.0000 1.9793 1.9802 416.6428 416.8553 0.0320 -1.0000 -1.0000 3905666 1581460835.10 151.6351 60.0089 32.0000 1.9794 1.9803 416.6395 416.8515 0.0319 -1.0000 -1.0000 3905726 1581460835.20 151.6351 60.0089 32.0000 1.9790 1.9799 416.9326 417.1460 0.0322 -1.0000 -1.0000 3905806 1581460835.30 151.6351 60.0089 32.0000 1.9789 1.9798 417.1101 417.3241 0.0322 -1.0000 -1.0000 3905986 1581460835.40 151.6351 60.0089 32.0000 1.9779 1.9788 416.9440 417.1568 0.0320 -1.0000 -1.0000 3906046 1581460835.50 151.3953 60.0089 32.0000 1.9779 1.9788 416.8521 417.0650 0.0320 -1.0000 -1.0000 3906115 1581460835.60 151.2284 60.0089 32.0000 1.9762 1.9770 416.8024 417.0147 0.0319 -1.0000 -1.0000 3906176 1581460835.70 151.2284 60.0089 32.0000 1.9776 1.9784 416.6217 416.8352 0.0322 -1.0000 -1.0000 3906256 1581460835.80 151.2284 60.0089 32.0000 1.9766 1.9775 416.4657 416.6792 0.0322 -1.0000 -1.0000 3906485 1581460835.90 151.2284 60.0089 32.0000 1.9772 1.9780 416.5666 416.7803 0.0321 -1.0000 -1.0000 3906545 1581460836.00 151.2284 60.0089 32.0000 1.9781 1.9789 416.5605 416.7735 0.0320 -1.0000 -1.0000 3906615 1581460836.10 151.3793 60.0089 32.0000 1.9766 1.9774 416.6621 416.8746 0.0321 -1.0000 -1.0000 3906685 1581460836.20 151.3793 60.0089 32.0000 1.9777 1.9786 416.6964 416.9094 0.0320 -1.0000 -1.0000 3906745 1581460836.30 151.3793 60.0089 32.0000 1.9772 1.9781 416.7391 416.9513 0.0319 -1.0000 -1.0000 3906805 1581460836.40 151.3793 60.0089 32.0000 1.9795 1.9803 416.5944 416.8069 0.0321 -1.0000 -1.0000 3907505 1581460836.50 151.3793 60.0089 32.0000 1.9787 1.9795 416.4109 416.6226 0.0319 -1.0000 -1.0000 3907565 1581460836.60 151.3793 60.0089 32.0000 1.9779 1.9787 416.5450 416.7588 0.0321 -1.0000 -1.0000 3907635 1581460836.70 151.4127 60.0089 32.0000 1.9788 1.9796 416.8251 417.0379 0.0321 -1.0000 -1.0000 3907705 1581460836.80 151.5892 60.0089 32.0000 1.9775 1.9784 417.0196 417.2340 0.0322 -1.0000 -1.0000 3907765 1581460836.90 151.5892 60.0089 32.0000 1.9790 1.9799 416.9329 417.1463 0.0320 -1.0000 -1.0000 3907835 1581460837.00 151.5892 60.0089 32.0000 1.9775 1.9784 416.7657 416.9786 0.0321 -1.0000 -1.0000 3907904 1581460837.10 151.5892 60.0089 32.0000 1.9791 1.9799 416.6376 416.8508 0.0321 -1.0000 -1.0000 3908084 1581460837.20 151.5892 60.0089 32.0000 1.9796 1.9804 416.6368 416.8500 0.0321 -1.0000 -1.0000 3908154 1581460837.30 151.3212 60.0089 32.0000 1.9789 1.9798 416.7028 416.9152 0.0320 -1.0000 -1.0000 3908224 1581460837.40 151.3212 60.0089 32.0000 1.9773 1.9782 416.5070 416.7203 0.0321 -1.0000 -1.0000 3908284 1581460837.50 151.3212 60.0089 32.0000 1.9775 1.9783 416.5999 416.8131 0.0321 -1.0000 -1.0000 3908424 1581460837.60 151.3212 60.0089 32.0000 1.9777 1.9785 416.7797 416.9923 0.0320 -1.0000 -1.0000 3908484 1581460837.70 151.3212 60.0089 32.0000 1.9775 1.9783 416.7479 416.9610 0.0320 -1.0000 -1.0000 3908544 1581460837.80 151.4042 60.0089 32.0000 1.9765 1.9773 416.8014 417.0147 0.0322 -1.0000 -1.0000 3908624 1581460837.90 151.4042 60.0089 32.0000 1.9764 1.9773 417.0175 417.2308 0.0321 -1.0000 -1.0000 3909494 1581460838.00 151.4042 60.0089 32.0000 1.9760 1.9768 416.9746 417.1878 0.0321 -1.0000 -1.0000 3909564 1581460838.10 151.4042 60.0089 32.0000 1.9780 1.9788 417.1398 417.3536 0.0322 -1.0000 -1.0000 3909644 1581460838.20 151.4042 60.0089 32.0000 1.9780 1.9789 417.0542 417.2691 0.0322 -1.0000 -1.0000 3909704 1581460838.30 151.4042 60.0089 32.0000 1.9785 1.9793 416.6444 416.8582 0.0323 -1.0000 -1.0000 3909764 1581460838.40 151.4042 60.0089 32.0000 1.9797 1.9805 416.4686 416.6827 0.0322 -1.0000 -1.0000 3909834 1581460838.50 151.4042 60.0089 32.0000 1.9804 1.9812 416.5884 416.8025 0.0323 -1.0000 -1.0000 3909903 1581460838.60 151.4042 60.0089 32.0000 1.9776 1.9785 416.8065 417.0203 0.0322 -1.0000 -1.0000 3909974 1581460838.70 151.4042 60.0089 32.0000 1.9768 1.9776 417.1003 417.3128 0.0320 -1.0000 -1.0000 3910033 1581460838.80 151.4042 60.0089 32.0000 1.9766 1.9774 416.9613 417.1748 0.0321 -1.0000 -1.0000 3910103 1581460838.90 151.4531 60.0089 32.0000 1.9776 1.9784 416.6843 416.8982 0.0322 -1.0000 -1.0000 3910173 1581460839.00 151.4602 60.0089 32.0000 1.9783 1.9791 416.5887 416.8019 0.0321 -1.0000 -1.0000 3910233 1581460839.10 151.4602 60.0089 32.0000 1.9794 1.9802 416.6217 416.8347 0.0320 -1.0000 -1.0000 3910313 1581460839.20 151.4602 60.0089 32.0000 1.9790 1.9798 416.7087 416.9221 0.0321 -1.0000 -1.0000 3910383 1581460839.30 151.4602 60.0089 32.0000 1.9779 1.9787 416.9264 417.1384 0.0320 -1.0000 -1.0000 3910453 1581460839.40 151.4602 60.0089 32.0000 1.9774 1.9783 417.0317 417.2444 0.0319 -1.0000 -1.0000 3910513 1581460839.50 151.5446 60.0111 32.0000 1.9761 1.9769 416.9994 417.2128 0.0321 -1.0000 -1.0000 3910583 1581460839.60 151.5605 60.0115 32.0000 1.9763 1.9772 416.9653 417.1783 0.0320 -1.0000 -1.0000 3910653 1581460839.70 151.5605 60.0115 32.0000 1.9774 1.9782 416.8119 417.0230 0.0317 -1.0000 -1.0000 3910713 1581460839.80 151.5605 60.0115 32.0000 1.9763 1.9771 416.7833 416.9975 0.0322 -1.0000 -1.0000 3910783 1581460839.90 151.5605 60.0115 32.0000 1.9765 1.9774 416.9497 417.1631 0.0321 -1.0000 -1.0000 3911313 1581460840.00 151.5605 60.0115 32.0000 1.9768 1.9776 417.0930 417.3049 0.0319 -1.0000 -1.0000 3911383 1581460840.10 151.5605 60.0115 32.0000 1.9771 1.9779 416.6532 416.8655 0.0321 -1.0000 -1.0000 3911463 1581460840.20 151.5233 60.0115 32.0000 1.9789 1.9797 416.6643 416.8774 0.0320 -1.0000 -1.0000 3911523 1581460840.30 151.4421 60.0115 32.0000 1.9775 1.9783 416.6069 416.8200 0.0321 -1.0000 -1.0000 3911583 1581460840.40 151.4421 60.0115 32.0000 1.9783 1.9791 416.7087 416.9218 0.0320 -1.0000 -1.0000 3911663 1581460840.50 151.4421 60.0115 32.0000 1.9772 1.9780 416.8389 417.0518 0.0321 -1.0000 -1.0000 3911722 1581460840.60 151.4421 60.0115 32.0000 1.9786 1.9795 416.9657 417.1791 0.0321 -1.0000 -1.0000 3911792 1581460840.70 151.4421 60.0115 32.0000 1.9790 1.9798 416.7713 416.9841 0.0320 -1.0000 -1.0000 3911862 1581460840.80 151.4421 60.0115 32.0000 1.9791 1.9799 416.7151 416.9272 0.0320 -1.0000 -1.0000 3911922 1581460840.90 151.6434 60.0115 32.0000 1.9775 1.9784 416.7599 416.9727 0.0320 -1.0000 -1.0000 3911992 1581460841.00 151.6540 60.0115 32.0000 1.9785 1.9794 416.8311 417.0445 0.0322 -1.0000 -1.0000 3912052 1581460841.10 151.6540 60.0115 32.0000 1.9774 1.9782 417.1148 417.3256 0.0318 -1.0000 -1.0000 3912112 1581460841.20 151.6540 60.0115 32.0000 1.9776 1.9784 416.6946 416.9080 0.0320 -1.0000 -1.0000 3912192 1581460841.30 151.6540 60.0115 32.0000 1.9803 1.9811 416.7479 416.9597 0.0319 -1.0000 -1.0000 3912252 1581460841.40 151.6540 60.0115 32.0000 1.9804 1.9813 416.8481 417.0604 0.0320 -1.0000 -1.0000 3912312 1581460841.50 151.6540 60.0115 32.0000 1.9783 1.9792 416.9313 417.1436 0.0320 -1.0000 -1.0000 3912752 1581460841.60 151.6298 60.0115 32.0000 1.9770 1.9779 416.8843 417.0964 0.0319 -1.0000 -1.0000 3912822 1581460841.70 151.6298 60.0115 32.0000 1.9765 1.9774 416.8766 417.0891 0.0319 -1.0000 -1.0000 3912882 1581460841.80 151.6298 60.0115 32.0000 1.9764 1.9773 416.7909 417.0029 0.0320 -1.0000 -1.0000 3912952 1581460841.90 151.6298 60.0115 32.0000 1.9773 1.9781 416.8772 417.0895 0.0319 -1.0000 -1.0000 3913012 1581460842.00 151.6298 60.0115 32.0000 1.9757 1.9765 416.9507 417.1621 0.0320 -1.0000 -1.0000 3913082 1581460842.10 151.6298 60.0115 32.0000 1.9761 1.9769 416.8837 417.0975 0.0322 -1.0000 -1.0000 3913152 1581460842.20 151.5799 60.0115 32.0000 1.9761 1.9770 416.7417 416.9537 0.0319 -1.0000 -1.0000 3913212 1581460842.30 151.3804 60.0115 32.0000 1.9780 1.9788 416.9227 417.1346 0.0319 -1.0000 -1.0000 3913282 1581460842.40 151.3804 60.0115 32.0000 1.9786 1.9794 416.8959 417.1085 0.0320 -1.0000 -1.0000 3913352 1581460842.50 151.3804 60.0115 32.0000 1.9781 1.9789 416.8966 417.1089 0.0319 -1.0000 -1.0000 3913412 1581460842.60 151.3804 60.0115 32.0000 1.9786 1.9794 416.7346 416.9464 0.0318 -1.0000 -1.0000 3913482 1581460842.70 151.3804 60.0115 32.0000 1.9777 1.9785 416.5871 416.7992 0.0321 -1.0000 -1.0000 3913552 1581460842.80 151.5180 60.0115 32.0000 1.9783 1.9792 416.7669 416.9791 0.0319 -1.0000 -1.0000 3913611 1581460842.90 151.5180 60.0115 32.0000 1.9783 1.9791 416.6119 416.8239 0.0319 -1.0000 -1.0000 3913682 1581460843.00 151.5180 60.0115 32.0000 1.9786 1.9794 416.8400 417.0513 0.0318 -1.0000 -1.0000 3913981 1581460843.10 151.5180 60.0115 32.0000 1.9803 1.9811 416.8593 417.0724 0.0320 -1.0000 -1.0000 3914041 1581460843.20 151.5180 60.0115 32.0000 1.9782 1.9790 416.9297 417.1419 0.0320 -1.0000 -1.0000 3914111 1581460843.30 151.5180 60.0115 32.0000 1.9778 1.9787 417.0294 417.2411 0.0319 -1.0000 -1.0000 3914171 1581460843.40 151.5180 60.0115 32.0000 1.9799 1.9807 416.7541 416.9669 0.0321 -1.0000 -1.0000 3914241 1581460843.50 151.5180 60.0115 32.0000 1.9788 1.9796 416.6127 416.8241 0.0317 -1.0000 -1.0000 3914511 1581460843.60 151.5180 60.0115 32.0000 1.9772 1.9780 416.5938 416.8052 0.0318 -1.0000 -1.0000 3914571 1581460843.70 151.5180 60.0115 32.0000 1.9781 1.9790 416.9165 417.1277 0.0318 -1.0000 -1.0000 3914631 1581460843.80 151.5180 60.0115 32.0000 1.9788 1.9796 416.9948 417.2060 0.0318 -1.0000 -1.0000 3914701 1581460843.90 151.5180 60.0115 32.0000 1.9772 1.9781 417.0725 417.2851 0.0320 -1.0000 -1.0000 3914771 1581460844.00 151.5566 60.0115 32.0000 1.9782 1.9790 417.0732 417.2862 0.0320 -1.0000 -1.0000 3915121 1581460844.10 151.5583 60.0115 32.0000 1.9791 1.9799 416.8590 417.0721 0.0320 -1.0000 -1.0000 3915191 1581460844.20 151.5583 60.0115 32.0000 1.9796 1.9804 416.7391 416.9509 0.0320 -1.0000 -1.0000 3915261 1581460844.30 151.5583 60.0115 32.0000 1.9795 1.9803 416.6921 416.9056 0.0321 -1.0000 -1.0000 3915321 1581460844.40 151.5583 60.0115 32.0000 1.9792 1.9801 416.7637 416.9768 0.0321 -1.0000 -1.0000 3915400 1581460844.50 151.5583 60.0115 32.0000 1.9782 1.9790 417.0506 417.2636 0.0319 -1.0000 -1.0000 3915461 1581460844.60 151.5900 60.0143 32.0000 1.9763 1.9771 417.1055 417.3193 0.0321 -1.0000 -1.0000 3915531 1581460844.70 151.5900 60.0143 32.0000 1.9761 1.9769 417.1043 417.3168 0.0319 -1.0000 -1.0000 3915600 1581460844.80 151.5900 60.0143 32.0000 1.9777 1.9786 416.9505 417.1630 0.0320 -1.0000 -1.0000 3915670 1581460844.90 151.5900 60.0143 32.0000 1.9789 1.9798 416.8037 417.0167 0.0321 -1.0000 -1.0000 3915750 1581460845.00 151.5900 60.0143 32.0000 1.9788 1.9797 416.6660 416.8798 0.0322 -1.0000 -1.0000 3915810 1581460845.10 151.5900 60.0143 32.0000 1.9788 1.9796 416.6457 416.8582 0.0320 -1.0000 -1.0000 3915980 1581460845.20 151.6797 60.0143 32.0000 1.9773 1.9782 417.0830 417.2952 0.0320 -1.0000 -1.0000 3916060 1581460845.30 151.6797 60.0143 32.0000 1.9775 1.9783 417.1063 417.3198 0.0321 -1.0000 -1.0000 3916120 1581460845.40 151.6797 60.0143 32.0000 1.9769 1.9777 416.9341 417.1470 0.0321 -1.0000 -1.0000 3916190 1581460845.50 151.6797 60.0143 32.0000 1.9770 1.9778 416.8368 417.0497 0.0320 -1.0000 -1.0000 3916270 1581460845.60 151.6797 60.0143 32.0000 1.9784 1.9793 416.7121 416.9249 0.0321 -1.0000 -1.0000 3916490 1581460845.70 151.6041 60.0143 32.0000 1.9789 1.9797 416.6157 416.8289 0.0320 -1.0000 -1.0000 3916550 1581460845.80 151.5066 60.0143 32.0000 1.9780 1.9789 416.8450 417.0567 0.0319 -1.0000 -1.0000 3916630 1581460845.90 151.5066 60.0143 32.0000 1.9767 1.9775 417.0197 417.2320 0.0319 -1.0000 -1.0000 3916690 1581460846.00 151.5066 60.0143 32.0000 1.9768 1.9776 416.9431 417.1558 0.0320 -1.0000 -1.0000 3916750 1581460846.10 151.5066 60.0143 32.0000 1.9770 1.9778 417.0542 417.2667 0.0320 -1.0000 -1.0000 3917000 1581460846.20 151.5066 60.0143 32.0000 1.9777 1.9785 417.0376 417.2514 0.0321 -1.0000 -1.0000 3917060 1581460846.30 151.5066 60.0143 32.0000 1.9774 1.9782 416.8634 417.0761 0.0320 -1.0000 -1.0000 3917120 1581460846.40 151.6840 60.0143 32.0000 1.9780 1.9789 416.7840 416.9964 0.0319 -1.0000 -1.0000 3917200 1581460846.50 151.6840 60.0143 32.0000 1.9794 1.9803 416.5542 416.7655 0.0319 -1.0000 -1.0000 3917260 1581460846.60 151.6840 60.0143 32.0000 1.9774 1.9782 416.8100 417.0228 0.0321 -1.0000 -1.0000 3917499 1581460846.70 151.6840 60.0143 32.0000 1.9765 1.9774 416.9879 417.2015 0.0321 -1.0000 -1.0000 3917559 1581460846.80 151.6840 60.0143 32.0000 1.9778 1.9786 417.0067 417.2196 0.0320 -1.0000 -1.0000 3917629 1581460846.90 151.6840 60.0143 32.0000 1.9778 1.9786 416.7221 416.9337 0.0318 -1.0000 -1.0000 3917699 1581460847.00 151.4939 60.0143 32.0000 1.9803 1.9811 416.6096 416.8220 0.0320 -1.0000 -1.0000 3917759 1581460847.10 151.4702 60.0143 32.0000 1.9788 1.9797 416.6993 416.9131 0.0322 -1.0000 -1.0000 3918209 1581460847.20 151.4702 60.0143 32.0000 1.9796 1.9804 416.6452 416.8581 0.0321 -1.0000 -1.0000 3918279 1581460847.30 151.4702 60.0143 32.0000 1.9786 1.9794 417.0462 417.2587 0.0319 -1.0000 -1.0000 3918349 1581460847.40 151.4702 60.0143 32.0000 1.9774 1.9782 417.0759 417.2873 0.0319 -1.0000 -1.0000 3918409 1581460847.50 151.4702 60.0143 32.0000 1.9778 1.9787 416.7010 416.9146 0.0322 -1.0000 -1.0000 3918479 1581460847.60 151.4702 60.0143 32.0000 1.9791 1.9799 416.6589 416.8713 0.0320 -1.0000 -1.0000 3918549 1581460847.70 151.3929 60.0143 32.0000 1.9772 1.9781 416.7095 416.9216 0.0319 -1.0000 -1.0000 3918609 1581460847.80 151.3929 60.0143 32.0000 1.9769 1.9778 416.9942 417.2070 0.0321 -1.0000 -1.0000 3918679 1581460847.90 151.3929 60.0143 32.0000 1.9763 1.9771 416.8733 417.0872 0.0322 -1.0000 -1.0000 3918749 1581460848.00 151.3929 60.0143 32.0000 1.9770 1.9779 416.9014 417.1148 0.0321 -1.0000 -1.0000 3918849 1581460848.10 151.3929 60.0143 32.0000 1.9767 1.9775 416.7916 417.0019 0.0317 -1.0000 -1.0000 3918929 1581460848.20 151.5357 60.0143 32.0000 1.9757 1.9765 416.7885 417.0015 0.0321 -1.0000 -1.0000 3918999 1581460848.30 151.5620 60.0143 32.0000 1.9781 1.9789 416.8735 417.0878 0.0323 -1.0000 -1.0000 3919059 1581460848.40 151.5620 60.0143 32.0000 1.9783 1.9792 416.7925 417.0051 0.0321 -1.0000 -1.0000 3919128 1581460848.50 151.5620 60.0143 32.0000 1.9770 1.9778 416.8563 417.0702 0.0322 -1.0000 -1.0000 3919198 1581460848.60 151.5620 60.0143 32.0000 1.9787 1.9795 416.9215 417.1346 0.0321 -1.0000 -1.0000 3919269 1581460848.70 151.5620 60.0143 32.0000 1.9783 1.9791 416.8247 417.0379 0.0320 -1.0000 -1.0000 3919758 1581460848.80 151.5456 60.0143 32.0000 1.9754 1.9762 416.7757 416.9882 0.0320 -1.0000 -1.0000 3919818 1581460848.90 151.5456 60.0143 32.0000 1.9764 1.9773 416.8940 417.1070 0.0320 -1.0000 -1.0000 3919898 1581460849.00 151.5456 60.0143 32.0000 1.9779 1.9787 416.8427 417.0555 0.0321 -1.0000 -1.0000 3919958 1581460849.10 151.5456 60.0143 32.0000 1.9779 1.9787 416.7422 416.9550 0.0320 -1.0000 -1.0000 3920028 1581460849.20 151.5456 60.0143 32.0000 1.9782 1.9790 416.8823 417.0946 0.0320 -1.0000 -1.0000 3920258 1581460849.30 151.5456 60.0143 32.0000 1.9771 1.9780 416.9251 417.1381 0.0320 -1.0000 -1.0000 3920318 1581460849.40 151.3354 60.0143 32.0000 1.9784 1.9792 416.9451 417.1574 0.0320 -1.0000 -1.0000 3920388 1581460849.50 151.2860 60.0143 32.0000 1.9765 1.9774 417.0936 417.3066 0.0321 -1.0000 -1.0000 3920458 1581460849.60 151.2860 60.0143 32.0000 1.9777 1.9785 417.0417 417.2546 0.0320 -1.0000 -1.0000 3920528 1581460849.70 151.2860 60.0143 32.0000 1.9783 1.9791 417.0139 417.2270 0.0321 -1.0000 -1.0000 3920808 1581460849.80 151.2860 60.0143 32.0000 1.9767 1.9775 416.7580 416.9711 0.0321 -1.0000 -1.0000 3920878 1581460849.90 151.2860 60.0143 32.0000 1.9788 1.9796 416.7590 416.9722 0.0321 -1.0000 -1.0000 3920938 1581460850.00 151.2860 60.0143 32.0000 1.9785 1.9794 416.7124 416.9260 0.0321 -1.0000 -1.0000 3921007 1581460850.10 151.5213 60.0127 32.0000 1.9773 1.9782 416.6873 416.9002 0.0321 -1.0000 -1.0000 3921087 1581460850.20 151.5213 60.0127 32.0000 1.9771 1.9780 416.6907 416.9037 0.0321 -1.0000 -1.0000 3921967 1581460850.30 151.5213 60.0127 32.0000 1.9776 1.9784 416.6905 416.9040 0.0321 -1.0000 -1.0000 3922047 1581460850.40 151.5213 60.0127 32.0000 1.9779 1.9787 416.6816 416.8952 0.0322 -1.0000 -1.0000 3922117 1581460850.50 151.5213 60.0127 32.0000 1.9773 1.9781 416.8001 417.0131 0.0320 -1.0000 -1.0000 3922177 1581460850.60 151.5213 60.0127 32.0000 1.9779 1.9787 416.7447 416.9571 0.0320 -1.0000 -1.0000 3922247 1581460850.70 151.5245 60.0127 32.0000 1.9781 1.9790 417.0818 417.2932 0.0317 -1.0000 -1.0000 3922317 1581460850.80 151.6054 60.0127 32.0000 1.9782 1.9790 416.9823 417.1945 0.0320 -1.0000 -1.0000 3922377 1581460850.90 151.6054 60.0127 32.0000 1.9770 1.9778 417.1916 417.4049 0.0321 -1.0000 -1.0000 3922447 1581460851.00 151.6054 60.0127 32.0000 1.9780 1.9789 416.7024 416.9161 0.0322 -1.0000 -1.0000 3922537 1581460851.10 151.6054 60.0127 32.0000 1.9771 1.9779 416.5996 416.8125 0.0321 -1.0000 -1.0000 3922597 1581460851.20 151.6054 60.0127 32.0000 1.9762 1.9770 416.6194 416.8323 0.0320 -1.0000 -1.0000 3922667 1581460851.30 151.1860 60.0127 32.0000 1.9770 1.9778 416.6006 416.8131 0.0320 -1.0000 -1.0000 3922727 1581460851.40 151.1860 60.0127 32.0000 1.9774 1.9783 416.6202 416.8326 0.0320 -1.0000 -1.0000 3922797 1581460851.50 151.1860 60.0127 32.0000 1.9783 1.9791 416.5719 416.7837 0.0318 -1.0000 -1.0000 3922867 1581460851.60 151.1860 60.0127 32.0000 1.9773 1.9781 416.6073 416.8190 0.0319 -1.0000 -1.0000 3922926 1581460851.70 151.1860 60.0127 32.0000 1.9776 1.9784 416.6270 416.8388 0.0318 -1.0000 -1.0000 3922996 1581460851.80 151.1860 60.0127 32.0000 1.9780 1.9788 416.7229 416.9353 0.0320 -1.0000 -1.0000 3923077 1581460851.90 151.3873 60.0127 32.0000 1.9769 1.9777 416.7155 416.9282 0.0320 -1.0000 -1.0000 3923136 1581460852.00 151.3873 60.0127 32.0000 1.9785 1.9794 416.6965 416.9094 0.0321 -1.0000 -1.0000 3923196 1581460852.10 151.3873 60.0127 32.0000 1.9776 1.9785 416.9347 417.1476 0.0320 -1.0000 -1.0000 3923266 1581460852.20 151.3873 60.0127 32.0000 1.9765 1.9773 416.8142 417.0275 0.0321 -1.0000 -1.0000 3923336 1581460852.30 151.3873 60.0127 32.0000 1.9755 1.9764 416.8179 417.0310 0.0321 -1.0000 -1.0000 3923396 1581460852.40 151.3873 60.0127 32.0000 1.9769 1.9777 416.9428 417.1551 0.0319 -1.0000 -1.0000 3923466 1581460852.50 151.3873 60.0127 32.0000 1.9763 1.9771 416.9426 417.1543 0.0318 -1.0000 -1.0000 3923526 1581460852.60 151.3873 60.0127 32.0000 1.9764 1.9772 416.9249 417.1368 0.0319 -1.0000 -1.0000 3923606 1581460852.70 151.3873 60.0127 32.0000 1.9760 1.9768 416.8207 417.0324 0.0319 -1.0000 -1.0000 3923666 1581460852.80 151.3873 60.0127 32.0000 1.9781 1.9790 417.0806 417.2936 0.0321 -1.0000 -1.0000 3924246 1581460852.90 151.3873 60.0127 32.0000 1.9770 1.9779 417.1264 417.3399 0.0320 -1.0000 -1.0000 3924326 1581460853.00 151.3873 60.0127 32.0000 1.9781 1.9789 416.8707 417.0826 0.0320 -1.0000 -1.0000 3924396 1581460853.10 151.4045 60.0127 32.0000 1.9771 1.9780 416.8836 417.0963 0.0320 -1.0000 -1.0000 3924456 1581460853.20 151.4045 60.0127 32.0000 1.9790 1.9798 416.6184 416.8309 0.0319 -1.0000 -1.0000 3924536 1581460853.30 151.4045 60.0127 32.0000 1.9767 1.9775 416.6582 416.8698 0.0319 -1.0000 -1.0000 3924596 1581460853.40 151.4045 60.0127 32.0000 1.9769 1.9778 416.7302 416.9431 0.0321 -1.0000 -1.0000 3924656 1581460853.50 151.4045 60.0127 32.0000 1.9772 1.9780 416.9917 417.2040 0.0320 -1.0000 -1.0000 3924756 1581460853.60 151.4045 60.0127 32.0000 1.9771 1.9780 416.8765 417.0896 0.0321 -1.0000 -1.0000 3924946 1581460853.70 151.4045 60.0127 32.0000 1.9757 1.9765 416.7914 417.0034 0.0319 -1.0000 -1.0000 3925005 1581460853.80 151.5104 60.0127 32.0000 1.9763 1.9771 416.7492 416.9611 0.0319 -1.0000 -1.0000 3925085 1581460853.90 151.5104 60.0127 32.0000 1.9762 1.9771 416.7796 416.9918 0.0319 -1.0000 -1.0000 3925145 1581460854.00 151.5104 60.0127 32.0000 1.9774 1.9782 416.8084 417.0210 0.0320 -1.0000 -1.0000 3925205 1581460854.10 151.5104 60.0127 32.0000 1.9767 1.9775 416.8388 417.0518 0.0321 -1.0000 -1.0000 3925275 1581460854.20 151.5104 60.0127 32.0000 1.9773 1.9781 416.8864 417.0993 0.0321 -1.0000 -1.0000 3925345 1581460854.30 151.5104 60.0127 32.0000 1.9766 1.9774 416.6820 416.8957 0.0322 -1.0000 -1.0000 3925405 1581460854.40 151.5104 60.0127 32.0000 1.9770 1.9779 416.6888 416.9020 0.0321 -1.0000 -1.0000 3925475 1581460854.50 151.3850 60.0129 32.0000 1.9783 1.9792 416.6549 416.8659 0.0319 -1.0000 -1.0000 3925535 1581460854.60 151.3850 60.0129 32.0000 1.9773 1.9781 416.8113 417.0248 0.0322 -1.0000 -1.0000 3925615 1581460854.70 151.3850 60.0129 32.0000 1.9770 1.9778 416.7435 416.9559 0.0319 -1.0000 -1.0000 3925675 1581460854.80 151.3850 60.0129 32.0000 1.9778 1.9787 416.8791 417.0917 0.0321 -1.0000 -1.0000 3925735 1581460854.90 151.3850 60.0129 32.0000 1.9778 1.9786 417.0277 417.2414 0.0322 -1.0000 -1.0000 3925815 1581460855.00 151.3850 60.0129 32.0000 1.9770 1.9778 417.1114 417.3243 0.0320 -1.0000 -1.0000 3925875 1581460855.10 151.3850 60.0129 32.0000 1.9780 1.9788 417.0911 417.3036 0.0320 -1.0000 -1.0000 3925935 1581460855.20 151.3850 60.0129 32.0000 1.9769 1.9778 417.0593 417.2725 0.0321 -1.0000 -1.0000 3926005 1581460855.30 151.3850 60.0129 32.0000 1.9772 1.9780 416.9428 417.1546 0.0319 -1.0000 -1.0000 3926065 1581460855.40 151.3850 60.0129 32.0000 1.9785 1.9794 416.6592 416.8716 0.0319 -1.0000 -1.0000 3926515 1581460855.50 151.3850 60.0129 32.0000 1.9780 1.9789 416.6835 416.8954 0.0319 -1.0000 -1.0000 3926595 1581460855.60 151.3647 60.0129 32.0000 1.9778 1.9786 416.6396 416.8530 0.0320 -1.0000 -1.0000 3926654 1581460855.70 151.3647 60.0129 32.0000 1.9771 1.9779 416.6576 416.8694 0.0319 -1.0000 -1.0000 3926724 1581460855.80 151.3647 60.0129 32.0000 1.9780 1.9788 416.6726 416.8847 0.0320 -1.0000 -1.0000 3926794 1581460855.90 151.3647 60.0129 32.0000 1.9786 1.9794 416.6073 416.8204 0.0321 -1.0000 -1.0000 3926865 1581460856.00 151.3647 60.0129 32.0000 1.9789 1.9797 416.7691 416.9805 0.0318 -1.0000 -1.0000 3926924 1581460856.10 151.4383 60.0129 32.0000 1.9783 1.9791 416.8420 417.0556 0.0321 -1.0000 -1.0000 3926994 1581460856.20 151.4383 60.0129 32.0000 1.9763 1.9772 416.7591 416.9715 0.0320 -1.0000 -1.0000 3927064 1581460856.30 151.4383 60.0129 32.0000 1.9779 1.9787 416.6894 416.9022 0.0320 -1.0000 -1.0000 3927124 1581460856.40 151.4383 60.0129 32.0000 1.9779 1.9787 416.8539 417.0667 0.0320 -1.0000 -1.0000 3927194 1581460856.50 151.4383 60.0129 32.0000 1.9776 1.9784 417.0374 417.2495 0.0319 -1.0000 -1.0000 3927254 1581460856.60 151.4383 60.0129 32.0000 1.9770 1.9778 417.0316 417.2441 0.0320 -1.0000 -1.0000 3927334 1581460856.70 151.5082 60.0129 32.0000 1.9779 1.9787 416.8857 417.0984 0.0320 -1.0000 -1.0000 3927394 1581460856.80 151.5082 60.0129 32.0000 1.9771 1.9780 416.7001 416.9125 0.0320 -1.0000 -1.0000 3927454 1581460856.90 151.5082 60.0129 32.0000 1.9782 1.9790 416.7735 416.9862 0.0320 -1.0000 -1.0000 3927534 1581460857.00 151.5082 60.0129 32.0000 1.9792 1.9801 416.9727 417.1849 0.0320 -1.0000 -1.0000 3927594 1581460857.10 151.5082 60.0129 32.0000 1.9782 1.9790 416.9084 417.1223 0.0322 -1.0000 -1.0000 3927654 1581460857.20 151.5082 60.0129 32.0000 1.9786 1.9794 416.6329 416.8453 0.0320 -1.0000 -1.0000 3927734 1581460857.30 151.5082 60.0129 32.0000 1.9798 1.9806 416.6462 416.8587 0.0320 -1.0000 -1.0000 3927954 1581460857.40 151.5082 60.0129 32.0000 1.9802 1.9811 416.6097 416.8218 0.0320 -1.0000 -1.0000 3928024 1581460857.50 151.5082 60.0129 32.0000 1.9791 1.9799 416.9935 417.2060 0.0320 -1.0000 -1.0000 3928094 1581460857.60 151.5082 60.0129 32.0000 1.9779 1.9787 417.0845 417.2973 0.0321 -1.0000 -1.0000 3928154 1581460857.70 151.5082 60.0129 32.0000 1.9783 1.9791 416.8154 417.0283 0.0321 -1.0000 -1.0000 3928214 1581460857.80 151.5686 60.0129 32.0000 1.9775 1.9783 417.0581 417.2704 0.0318 -1.0000 -1.0000 3928294 1581460857.90 151.5912 60.0129 32.0000 1.9791 1.9799 416.9338 417.1458 0.0320 -1.0000 -1.0000 3928523 1581460858.00 151.5912 60.0129 32.0000 1.9771 1.9779 416.8766 417.0875 0.0318 -1.0000 -1.0000 3928583 1581460858.10 151.5912 60.0129 32.0000 1.9775 1.9783 416.9113 417.1236 0.0320 -1.0000 -1.0000 3928653 1581460858.20 151.5912 60.0129 32.0000 1.9800 1.9808 416.9472 417.1588 0.0318 -1.0000 -1.0000 3928713 1581460858.30 151.5912 60.0129 32.0000 1.9777 1.9786 416.7984 417.0103 0.0319 -1.0000 -1.0000 3928783 1581460858.40 151.5912 60.0129 32.0000 1.9784 1.9792 416.6622 416.8737 0.0318 -1.0000 -1.0000 3929263 1581460858.50 151.5912 60.0129 32.0000 1.9791 1.9800 416.7188 416.9317 0.0320 -1.0000 -1.0000 3929323 1581460858.60 151.5912 60.0129 32.0000 1.9800 1.9808 416.6311 416.8431 0.0320 -1.0000 -1.0000 3929403 1581460858.70 151.5912 60.0129 32.0000 1.9771 1.9779 417.0199 417.2325 0.0320 -1.0000 -1.0000 3929463 1581460858.80 151.5912 60.0129 32.0000 1.9779 1.9787 417.0542 417.2665 0.0320 -1.0000 -1.0000 3929523 1581460858.90 151.5200 60.0129 32.0000 1.9773 1.9781 417.0821 417.2953 0.0320 -1.0000 -1.0000 3929603 1581460859.00 151.4246 60.0129 32.0000 1.9788 1.9796 417.0522 417.2647 0.0320 -1.0000 -1.0000 3929783 1581460859.10 151.4093 60.0129 32.0000 1.9769 1.9777 416.9478 417.1606 0.0320 -1.0000 -1.0000 3929853 1581460859.20 151.4093 60.0129 32.0000 1.9770 1.9779 416.8080 417.0196 0.0318 -1.0000 -1.0000 3929923 1581460859.30 151.4093 60.0129 32.0000 1.9770 1.9778 417.0186 417.2316 0.0321 -1.0000 -1.0000 3929983 1581460859.40 151.4093 60.0129 32.0000 1.9768 1.9776 416.9531 417.1663 0.0320 -1.0000 -1.0000 3930043 1581460859.50 151.4093 60.0129 32.0000 1.9790 1.9798 417.0499 417.2621 0.0320 -1.0000 -1.0000 3930233 1581460859.60 151.4093 60.0129 32.0000 1.9761 1.9769 417.0631 417.2750 0.0319 -1.0000 -1.0000 3930293 1581460859.70 151.4093 60.0129 32.0000 1.9769 1.9777 416.9188 417.1311 0.0320 -1.0000 -1.0000 3930353 1581460859.80 151.4093 60.0129 32.0000 1.9788 1.9797 416.7587 416.9710 0.0320 -1.0000 -1.0000 3930433 1581460859.90 151.4093 60.0129 32.0000 1.9780 1.9788 416.7297 416.9407 0.0319 -1.0000 -1.0000 3930492 1581460860.00 151.6239 60.0129 32.0000 1.9776 1.9784 416.7623 416.9748 0.0320 -1.0000 -1.0000 3930732 1581460860.10 151.4396 60.0137 32.0000 1.9785 1.9793 416.6793 416.8922 0.0321 -1.0000 -1.0000 3930802 1581460860.20 151.4396 60.0137 32.0000 1.9799 1.9807 416.6706 416.8829 0.0320 -1.0000 -1.0000 3930872 1581460860.30 151.4396 60.0137 32.0000 1.9787 1.9796 416.6531 416.8648 0.0319 -1.0000 -1.0000 3930932 1581460860.40 151.4396 60.0137 32.0000 1.9775 1.9784 416.7641 416.9770 0.0320 -1.0000 -1.0000 3931002 1581460860.50 151.4269 60.0137 32.0000 1.9758 1.9767 416.8869 417.0992 0.0320 -1.0000 -1.0000 3931062 1581460860.60 151.4116 60.0137 32.0000 1.9770 1.9778 416.8702 417.0826 0.0320 -1.0000 -1.0000 3931172 1581460860.70 151.4116 60.0137 32.0000 1.9785 1.9794 416.9709 417.1838 0.0320 -1.0000 -1.0000 3931292 1581460860.80 151.4116 60.0137 32.0000 1.9768 1.9776 416.8688 417.0820 0.0321 -1.0000 -1.0000 3931352 1581460860.90 151.4116 60.0137 32.0000 1.9771 1.9780 416.9665 417.1821 0.0325 -1.0000 -1.0000 3931422 1581460861.00 151.4116 60.0137 32.0000 1.9763 1.9772 416.9887 417.2070 0.0329 -1.0000 -1.0000 3931492 1581460861.10 151.5254 60.0137 32.0000 1.9755 1.9763 417.0730 417.2948 0.0334 -1.0000 -1.0000 3931562 1581460861.20 151.5914 60.0137 32.0000 1.9768 1.9777 416.9327 417.1544 0.0334 -1.0000 -1.0000 3931642 1581460861.30 151.5914 60.0137 32.0000 1.9768 1.9777 417.0140 417.2366 0.0335 -1.0000 -1.0000 3931702 1581460861.40 151.5914 60.0137 32.0000 1.9773 1.9781 416.9702 417.1935 0.0336 -1.0000 -1.0000 3931762 1581460861.50 151.5914 60.0137 32.0000 1.9774 1.9783 416.9983 417.2207 0.0333 -1.0000 -1.0000 3931832 1581460861.60 151.5914 60.0137 32.0000 1.9785 1.9793 416.8807 417.1016 0.0333 -1.0000 -1.0000 3931902 1581460861.70 151.5914 60.0137 32.0000 1.9783 1.9792 416.9918 417.2116 0.0330 -1.0000 -1.0000 3931962 1581460861.80 151.5914 60.0137 32.0000 1.9760 1.9768 416.8997 417.1166 0.0326 -1.0000 -1.0000 3932032 1581460861.90 151.5914 60.0137 32.0000 1.9764 1.9772 416.5841 416.7999 0.0325 -1.0000 -1.0000 3932092 1581460862.00 151.5914 60.0137 32.0000 1.9779 1.9788 416.6985 416.9135 0.0324 -1.0000 -1.0000 3932781 1581460862.10 151.5914 60.0137 32.0000 1.9793 1.9802 416.6741 416.8886 0.0322 -1.0000 -1.0000 3932861 1581460862.20 151.4774 60.0137 32.0000 1.9795 1.9803 416.6277 416.8423 0.0323 -1.0000 -1.0000 3932921 1581460862.30 151.6024 60.0137 32.0000 1.9788 1.9796 416.9935 417.2080 0.0322 -1.0000 -1.0000 3932981 1581460862.40 151.6024 60.0137 32.0000 1.9786 1.9795 417.0981 417.3126 0.0324 -1.0000 -1.0000 3933061 1581460862.50 151.6024 60.0137 32.0000 1.9782 1.9791 417.1705 417.3868 0.0325 -1.0000 -1.0000 3933121 1581460862.60 151.6024 60.0137 32.0000 1.9789 1.9798 417.0715 417.2872 0.0325 -1.0000 -1.0000 3933191 1581460862.70 151.6024 60.0137 32.0000 1.9775 1.9784 416.8805 417.0959 0.0324 -1.0000 -1.0000 3933251 1581460862.80 151.6024 60.0137 32.0000 1.9777 1.9785 416.9351 417.1495 0.0322 -1.0000 -1.0000 3933321 1581460862.90 151.6024 60.0137 32.0000 1.9764 1.9772 416.8498 417.0648 0.0324 -1.0000 -1.0000 3933391 1581460863.00 151.6024 60.0137 32.0000 1.9774 1.9782 416.7451 416.9594 0.0323 -1.0000 -1.0000 3933521 1581460863.10 151.6024 60.0137 32.0000 1.9777 1.9785 416.7038 416.9180 0.0322 -1.0000 -1.0000 3933581 1581460863.20 151.6024 60.0137 32.0000 1.9771 1.9780 416.6326 416.8464 0.0322 -1.0000 -1.0000 3933651 1581460863.30 151.8734 60.0137 32.0000 1.9796 1.9805 416.5932 416.8055 0.0321 -1.0000 -1.0000 3933711 1581460863.40 151.8734 60.0137 32.0000 1.9783 1.9791 416.6907 416.9044 0.0322 -1.0000 -1.0000 3933781 1581460863.50 151.8734 60.0137 32.0000 1.9793 1.9801 416.8456 417.0587 0.0321 -1.0000 -1.0000 3933851 1581460863.60 151.6028 60.0137 32.0000 1.9791 1.9800 417.1881 417.4020 0.0322 -1.0000 -1.0000 3934061 1581460863.70 151.5986 60.0137 32.0000 1.9784 1.9792 417.0690 417.2833 0.0322 -1.0000 -1.0000 3934121 1581460863.80 151.5986 60.0137 32.0000 1.9777 1.9785 416.9404 417.1536 0.0321 -1.0000 -1.0000 3934190 1581460863.90 151.5986 60.0137 32.0000 1.9794 1.9802 416.5414 416.7551 0.0323 -1.0000 -1.0000 3934261 1581460864.00 151.5986 60.0137 32.0000 1.9786 1.9795 416.7055 416.9193 0.0321 -1.0000 -1.0000 3934320 1581460864.10 151.5986 60.0137 32.0000 1.9771 1.9779 417.1752 417.3876 0.0319 -1.0000 -1.0000 3935270 1581460864.20 151.5986 60.0137 32.0000 1.9783 1.9791 417.0887 417.3012 0.0320 -1.0000 -1.0000 3935330 1581460864.30 151.5986 60.0137 32.0000 1.9782 1.9790 417.1501 417.3634 0.0321 -1.0000 -1.0000 3935390 1581460864.40 151.5986 60.0137 32.0000 1.9783 1.9791 417.1346 417.3486 0.0322 -1.0000 -1.0000 3935460 1581460864.50 151.4303 60.0137 32.0000 1.9782 1.9791 416.9029 417.1167 0.0322 -1.0000 -1.0000 3935530 1581460864.60 151.4303 60.0137 32.0000 1.9781 1.9789 416.9873 417.2006 0.0321 -1.0000 -1.0000 3935600 1581460864.70 151.4303 60.0137 32.0000 1.9770 1.9778 416.7894 417.0035 0.0323 -1.0000 -1.0000 3935660 1581460864.80 151.4303 60.0137 32.0000 1.9772 1.9781 416.7889 417.0031 0.0322 -1.0000 -1.0000 3935720 1581460864.90 151.4303 60.0137 32.0000 1.9765 1.9773 416.7063 416.9203 0.0322 -1.0000 -1.0000 3935800 1581460865.00 151.4303 60.0137 32.0000 1.9789 1.9798 416.7876 417.0015 0.0322 -1.0000 -1.0000 3935860 1581460865.10 151.4303 60.0137 32.0000 1.9774 1.9782 416.8140 417.0268 0.0321 -1.0000 -1.0000 3936239 1581460865.20 151.4303 60.0137 32.0000 1.9772 1.9780 416.9646 417.1787 0.0323 -1.0000 -1.0000 3936319 1581460865.30 151.4303 60.0137 32.0000 1.9776 1.9785 417.0423 417.2565 0.0322 -1.0000 -1.0000 3936389 1581460865.40 151.4448 60.0113 32.0000 1.9773 1.9782 417.1054 417.3182 0.0320 -1.0000 -1.0000 3936449 1581460865.50 151.4898 60.0105 32.0000 1.9791 1.9799 417.1304 417.3448 0.0322 -1.0000 -1.0000 3936529 1581460865.60 151.4402 60.0105 32.0000 1.9797 1.9805 416.9082 417.1224 0.0323 -1.0000 -1.0000 3936589 1581460865.70 151.4402 60.0105 32.0000 1.9792 1.9800 416.7046 416.9160 0.0319 -1.0000 -1.0000 3936649 1581460865.80 151.4402 60.0105 32.0000 1.9803 1.9811 416.7239 416.9379 0.0322 -1.0000 -1.0000 3936719 1581460865.90 151.4402 60.0105 32.0000 1.9783 1.9791 416.6280 416.8417 0.0322 -1.0000 -1.0000 3936789 1581460866.00 151.4402 60.0105 32.0000 1.9800 1.9808 416.8283 417.0426 0.0322 -1.0000 -1.0000 3936849 1581460866.10 151.4402 60.0105 32.0000 1.9777 1.9785 416.7811 416.9937 0.0319 -1.0000 -1.0000 3936919 1581460866.20 151.4402 60.0105 32.0000 1.9781 1.9789 416.7951 417.0058 0.0318 -1.0000 -1.0000 3936989 1581460866.30 151.4402 60.0105 32.0000 1.9763 1.9771 416.9740 417.1860 0.0319 -1.0000 -1.0000 3937049 1581460866.40 151.4402 60.0105 32.0000 1.9767 1.9776 416.9963 417.2087 0.0320 -1.0000 -1.0000 3937119 1581460866.50 151.4402 60.0105 32.0000 1.9777 1.9786 416.9019 417.1157 0.0322 -1.0000 -1.0000 3937179 1581460866.60 151.4402 60.0105 32.0000 1.9789 1.9797 416.9197 417.1332 0.0321 -1.0000 -1.0000 3937259 1581460866.70 151.4402 60.0105 32.0000 1.9793 1.9801 416.8312 417.0449 0.0322 -1.0000 -1.0000 3937319 1581460866.80 151.5713 60.0105 32.0000 1.9788 1.9796 416.8258 417.0390 0.0321 -1.0000 -1.0000 3937529 1581460866.90 151.5713 60.0105 32.0000 1.9776 1.9784 416.8422 417.0556 0.0321 -1.0000 -1.0000 3937599 1581460867.00 151.5713 60.0105 32.0000 1.9772 1.9781 416.8314 417.0436 0.0320 -1.0000 -1.0000 3937669 1581460867.10 151.5713 60.0105 32.0000 1.9780 1.9788 416.8291 417.0425 0.0322 -1.0000 -1.0000 3937749 1581460867.20 151.5713 60.0105 32.0000 1.9787 1.9796 416.9423 417.1558 0.0321 -1.0000 -1.0000 3937818 1581460867.30 151.5713 60.0105 32.0000 1.9775 1.9783 416.9946 417.2081 0.0321 -1.0000 -1.0000 3937888 1581460867.40 151.5713 60.0105 32.0000 1.9774 1.9782 417.0836 417.2967 0.0321 -1.0000 -1.0000 3937949 1581460867.50 151.5713 60.0105 32.0000 1.9781 1.9789 416.9319 417.1448 0.0319 -1.0000 -1.0000 3938039 1581460867.60 151.7132 60.0105 32.0000 1.9780 1.9789 416.8875 417.1006 0.0321 -1.0000 -1.0000 3938098 1581460867.70 151.7132 60.0105 32.0000 1.9781 1.9789 416.7956 417.0089 0.0320 -1.0000 -1.0000 3938168 1581460867.80 151.7132 60.0105 32.0000 1.9792 1.9800 416.9501 417.1626 0.0320 -1.0000 -1.0000 3938238 1581460867.90 151.7132 60.0105 32.0000 1.9790 1.9798 416.6200 416.8324 0.0320 -1.0000 -1.0000 3938298 1581460868.00 151.7132 60.0105 32.0000 1.9780 1.9788 416.8860 417.0985 0.0321 -1.0000 -1.0000 3938358 1581460868.10 151.4145 60.0105 32.0000 1.9759 1.9768 416.9002 417.1134 0.0321 -1.0000 -1.0000 3938438 1581460868.20 151.4135 60.0105 32.0000 1.9769 1.9777 416.8291 417.0417 0.0320 -1.0000 -1.0000 3939012 1581460868.30 151.4135 60.0105 32.0000 1.9776 1.9784 416.8771 417.0900 0.0320 -1.0000 -1.0000 3939072 1581460868.40 151.4135 60.0105 32.0000 1.9759 1.9767 416.7963 417.0090 0.0321 -1.0000 -1.0000 3939142 1581460868.50 151.4135 60.0105 32.0000 1.9774 1.9782 416.6232 416.8369 0.0321 -1.0000 -1.0000 3939212 1581460868.60 151.4135 60.0105 32.0000 1.9775 1.9784 416.6255 416.8384 0.0321 -1.0000 -1.0000 3939282 1581460868.70 151.4231 60.0105 32.0000 1.9774 1.9782 416.7278 416.9403 0.0320 -1.0000 -1.0000 3939522 1581460868.80 151.4942 60.0105 32.0000 1.9783 1.9791 416.6676 416.8805 0.0321 -1.0000 -1.0000 3939582 1581460868.90 151.4942 60.0105 32.0000 1.9784 1.9793 416.7339 416.9465 0.0319 -1.0000 -1.0000 3939652 1581460869.00 151.4942 60.0105 32.0000 1.9788 1.9796 416.7335 416.9467 0.0321 -1.0000 -1.0000 3939722 1581460869.10 151.4942 60.0105 32.0000 1.9769 1.9777 416.9696 417.1827 0.0320 -1.0000 -1.0000 3939792 1581460869.20 151.4593 60.0105 32.0000 1.9766 1.9774 417.0455 417.2593 0.0322 -1.0000 -1.0000 3939862 1581460869.30 151.3875 60.0105 32.0000 1.9771 1.9779 417.0265 417.2389 0.0320 -1.0000 -1.0000 3939922 1581460869.40 151.3875 60.0105 32.0000 1.9770 1.9778 416.9772 417.1905 0.0321 -1.0000 -1.0000 3939982 1581460869.50 151.3875 60.0105 32.0000 1.9779 1.9788 417.1149 417.3278 0.0321 -1.0000 -1.0000 3940062 1581460869.60 151.5534 60.0110 32.0000 1.9788 1.9797 416.6757 416.8898 0.0322 -1.0000 -1.0000 3940122 1581460869.70 151.5606 60.0110 32.0000 1.9803 1.9811 416.6242 416.8364 0.0319 -1.0000 -1.0000 3940252 1581460869.80 151.5606 60.0110 32.0000 1.9794 1.9803 416.8703 417.0821 0.0319 -1.0000 -1.0000 3940332 1581460869.90 151.5606 60.0110 32.0000 1.9781 1.9789 417.1603 417.3725 0.0320 -1.0000 -1.0000 3940392 1581460870.00 151.5606 60.0110 32.0000 1.9772 1.9780 417.0434 417.2573 0.0322 -1.0000 -1.0000 3940452 1581460870.10 151.5606 60.0110 32.0000 1.9786 1.9795 416.7269 416.9395 0.0320 -1.0000 -1.0000 3940522 1581460870.20 151.5606 60.0110 32.0000 1.9801 1.9809 416.6901 416.9022 0.0319 -1.0000 -1.0000 3940752 1581460870.30 151.6931 60.0110 32.0000 1.9793 1.9801 416.9190 417.1311 0.0319 -1.0000 -1.0000 3940811 1581460870.40 151.6931 60.0110 32.0000 1.9771 1.9779 416.9717 417.1832 0.0319 -1.0000 -1.0000 3940891 1581460870.50 151.6931 60.0110 32.0000 1.9777 1.9785 417.0592 417.2721 0.0320 -1.0000 -1.0000 3940951 1581460870.60 151.6931 60.0110 32.0000 1.9783 1.9791 417.1111 417.3247 0.0321 -1.0000 -1.0000 3941031 1581460870.70 151.6931 60.0110 32.0000 1.9786 1.9794 416.8645 417.0775 0.0321 -1.0000 -1.0000 3941541 1581460870.80 151.6931 60.0110 32.0000 1.9791 1.9800 416.6913 416.9045 0.0321 -1.0000 -1.0000 3941601 1581460870.90 151.6642 60.0110 32.0000 1.9781 1.9790 416.6810 416.8949 0.0322 -1.0000 -1.0000 3941681 1581460871.00 151.6573 60.0110 32.0000 1.9762 1.9771 416.8263 417.0394 0.0321 -1.0000 -1.0000 3941741 1581460871.10 151.6573 60.0110 32.0000 1.9766 1.9774 416.8348 417.0479 0.0321 -1.0000 -1.0000 3941801 1581460871.20 151.6573 60.0110 32.0000 1.9771 1.9779 416.8719 417.0853 0.0321 -1.0000 -1.0000 3941871 1581460871.30 151.3405 60.0110 32.0000 1.9773 1.9782 416.8552 417.0686 0.0321 -1.0000 -1.0000 3941941 1581460871.40 151.3405 60.0110 32.0000 1.9773 1.9781 416.9389 417.1532 0.0323 -1.0000 -1.0000 3942001 1581460871.50 151.3405 60.0110 32.0000 1.9761 1.9770 416.9052 417.1197 0.0322 -1.0000 -1.0000 3942071 1581460871.60 151.3405 60.0110 32.0000 1.9770 1.9778 416.8011 417.0143 0.0321 -1.0000 -1.0000 3942131 1581460871.70 151.3405 60.0110 32.0000 1.9775 1.9783 416.7264 416.9397 0.0322 -1.0000 -1.0000 3942520 1581460871.80 151.3405 60.0110 32.0000 1.9787 1.9795 417.0824 417.2965 0.0321 -1.0000 -1.0000 3942590 1581460871.90 151.3508 60.0110 32.0000 1.9773 1.9781 417.1681 417.3820 0.0322 -1.0000 -1.0000 3942661 1581460872.00 151.5395 60.0110 32.0000 1.9774 1.9782 416.9621 417.1768 0.0322 -1.0000 -1.0000 3942720 1581460872.10 151.5558 60.0110 32.0000 1.9773 1.9782 416.7232 416.9363 0.0321 -1.0000 -1.0000 3942790 1581460872.20 151.5558 60.0110 32.0000 1.9794 1.9802 416.6813 416.8931 0.0320 -1.0000 -1.0000 3942850 1581460872.30 151.5558 60.0110 32.0000 1.9774 1.9782 416.6535 416.8667 0.0321 -1.0000 -1.0000 3942980 1581460872.40 151.5558 60.0110 32.0000 1.9787 1.9795 416.7128 416.9255 0.0320 -1.0000 -1.0000 3943050 1581460872.50 151.5558 60.0110 32.0000 1.9784 1.9792 416.8922 417.1050 0.0320 -1.0000 -1.0000 3943110 1581460872.60 151.4143 60.0110 32.0000 1.9774 1.9782 416.8855 417.0984 0.0321 -1.0000 -1.0000 3943190 1581460872.70 151.3566 60.0110 32.0000 1.9768 1.9776 416.8750 417.0876 0.0320 -1.0000 -1.0000 3943250 1581460872.80 151.3566 60.0110 32.0000 1.9762 1.9771 416.7165 416.9291 0.0320 -1.0000 -1.0000 3943530 1581460872.90 151.3566 60.0110 32.0000 1.9774 1.9783 416.8734 417.0862 0.0321 -1.0000 -1.0000 3943600 1581460873.00 151.3566 60.0110 32.0000 1.9770 1.9778 416.8546 417.0672 0.0320 -1.0000 -1.0000 3943660 1581460873.10 151.3566 60.0110 32.0000 1.9768 1.9777 416.7861 416.9985 0.0321 -1.0000 -1.0000 3943730 1581460873.20 151.3186 60.0110 32.0000 1.9768 1.9776 416.6941 416.9082 0.0322 -1.0000 -1.0000 3943800 1581460873.30 151.3186 60.0110 32.0000 1.9768 1.9777 416.7388 416.9518 0.0320 -1.0000 -1.0000 3944030 1581460873.40 151.3186 60.0110 32.0000 1.9766 1.9774 416.7805 416.9935 0.0322 -1.0000 -1.0000 3944090 1581460873.50 151.3186 60.0110 32.0000 1.9784 1.9792 416.7721 416.9859 0.0322 -1.0000 -1.0000 3944170 1581460873.60 151.3186 60.0110 32.0000 1.9778 1.9786 416.6679 416.8822 0.0322 -1.0000 -1.0000 3944230 1581460873.70 151.3186 60.0110 32.0000 1.9780 1.9788 416.7104 416.9231 0.0321 -1.0000 -1.0000 3944300 1581460873.80 151.6873 60.0110 32.0000 1.9777 1.9785 416.7150 416.9287 0.0321 -1.0000 -1.0000 3944550 1581460873.90 151.7266 60.0110 32.0000 1.9784 1.9793 416.7241 416.9356 0.0319 -1.0000 -1.0000 3944609 1581460874.00 151.7266 60.0110 32.0000 1.9778 1.9786 416.8602 417.0731 0.0321 -1.0000 -1.0000 3944669 1581460874.10 151.7266 60.0110 32.0000 1.9785 1.9794 416.9181 417.1305 0.0320 -1.0000 -1.0000 3944739 1581460874.20 151.7266 60.0110 32.0000 1.9770 1.9778 417.0520 417.2656 0.0322 -1.0000 -1.0000 3944809 1581460874.30 151.7266 60.0110 32.0000 1.9773 1.9781 417.0877 417.3024 0.0323 -1.0000 -1.0000 3945289 1581460874.40 151.7245 60.0110 32.0000 1.9785 1.9794 416.9183 417.1324 0.0322 -1.0000 -1.0000 3945359 1581460874.50 151.6572 60.0110 32.0000 1.9797 1.9805 416.9495 417.1629 0.0321 -1.0000 -1.0000 3945419 1581460874.60 151.6572 60.0110 32.0000 1.9785 1.9793 416.8157 417.0307 0.0323 -1.0000 -1.0000 3945499 1581460874.70 151.6572 60.0110 32.0000 1.9773 1.9781 416.6017 416.8145 0.0321 -1.0000 -1.0000 3945559 1581460874.80 151.6572 60.0110 32.0000 1.9770 1.9778 416.5409 416.7545 0.0322 -1.0000 -1.0000 3945779 1581460874.90 151.6572 60.0110 32.0000 1.9775 1.9783 416.7835 416.9973 0.0322 -1.0000 -1.0000 3945849 1581460875.00 151.5648 60.0110 32.0000 1.9776 1.9785 416.7637 416.9772 0.0322 -1.0000 -1.0000 3945919 1581460875.10 151.3686 60.0105 32.0000 1.9762 1.9771 416.8179 417.0318 0.0322 -1.0000 -1.0000 3945979 1581460875.20 151.3686 60.0105 32.0000 1.9769 1.9777 416.9158 417.1287 0.0321 -1.0000 -1.0000 3946049 1581460875.30 151.3686 60.0105 32.0000 1.9765 1.9773 417.0152 417.2303 0.0323 -1.0000 -1.0000 3946119 1581460875.40 151.4393 60.0105 32.0000 1.9766 1.9774 417.0149 417.2291 0.0322 -1.0000 -1.0000 3946179 1581460875.50 151.5807 60.0105 32.0000 1.9771 1.9779 416.9237 417.1367 0.0321 -1.0000 -1.0000 3946249 1581460875.60 151.5807 60.0105 32.0000 1.9761 1.9769 416.8978 417.1114 0.0322 -1.0000 -1.0000 3946318 1581460875.70 151.5807 60.0105 32.0000 1.9775 1.9783 417.0213 417.2349 0.0321 -1.0000 -1.0000 3946378 1581460875.80 151.5807 60.0105 32.0000 1.9777 1.9786 416.8974 417.1098 0.0320 -1.0000 -1.0000 3946449 1581460875.90 151.5807 60.0105 32.0000 1.9789 1.9798 417.1038 417.3183 0.0324 -1.0000 -1.0000 3946508 1581460876.00 151.4809 60.0105 32.0000 1.9787 1.9796 417.0064 417.2200 0.0322 -1.0000 -1.0000 3946568 1581460876.10 151.4719 60.0105 32.0000 1.9793 1.9801 416.8519 417.0654 0.0321 -1.0000 -1.0000 3946648 1581460876.20 151.4719 60.0105 32.0000 1.9782 1.9790 416.8666 417.0804 0.0322 -1.0000 -1.0000 3946708 1581460876.30 151.4719 60.0105 32.0000 1.9765 1.9773 416.8105 417.0221 0.0320 -1.0000 -1.0000 3946768 1581460876.40 151.4719 60.0105 32.0000 1.9773 1.9782 416.6643 416.8785 0.0323 -1.0000 -1.0000 3946848 1581460876.50 151.4643 60.0105 32.0000 1.9763 1.9772 416.7674 416.9807 0.0321 -1.0000 -1.0000 3946908 1581460876.60 151.3475 60.0105 32.0000 1.9772 1.9780 416.8821 417.0951 0.0321 -1.0000 -1.0000 3946978 1581460876.70 151.3475 60.0105 32.0000 1.9770 1.9778 416.8536 417.0663 0.0320 -1.0000 -1.0000 3947048 1581460876.80 151.3475 60.0105 32.0000 1.9784 1.9792 416.9229 417.1365 0.0321 -1.0000 -1.0000 3947108 1581460876.90 151.3475 60.0105 32.0000 1.9780 1.9788 416.8676 417.0813 0.0322 -1.0000 -1.0000 3947578 1581460877.00 151.3475 60.0105 32.0000 1.9780 1.9788 416.8793 417.0922 0.0320 -1.0000 -1.0000 3947638 1581460877.10 151.3776 60.0105 32.0000 1.9771 1.9780 417.0600 417.2725 0.0319 -1.0000 -1.0000 3947698 1581460877.20 151.3776 60.0105 32.0000 1.9778 1.9786 416.9360 417.1480 0.0319 -1.0000 -1.0000 3947778 1581460877.30 151.3776 60.0105 32.0000 1.9770 1.9778 416.7422 416.9551 0.0321 -1.0000 -1.0000 3947838 1581460877.40 151.3776 60.0105 32.0000 1.9770 1.9779 416.7741 416.9865 0.0320 -1.0000 -1.0000 3948058 1581460877.50 151.3776 60.0105 32.0000 1.9780 1.9788 416.6918 416.9046 0.0320 -1.0000 -1.0000 3948138 1581460877.60 151.4586 60.0105 32.0000 1.9793 1.9801 416.5139 416.7270 0.0321 -1.0000 -1.0000 3948197 1581460877.70 151.6275 60.0105 32.0000 1.9790 1.9798 416.6980 416.9110 0.0321 -1.0000 -1.0000 3948257 1581460877.80 151.6275 60.0105 32.0000 1.9788 1.9797 416.6605 416.8737 0.0321 -1.0000 -1.0000 3948327 1581460877.90 151.6275 60.0105 32.0000 1.9789 1.9798 416.7532 416.9661 0.0321 -1.0000 -1.0000 3948547 1581460878.00 151.6275 60.0105 32.0000 1.9780 1.9788 417.2101 417.4235 0.0321 -1.0000 -1.0000 3948617 1581460878.10 151.6275 60.0105 32.0000 1.9776 1.9784 416.9064 417.1203 0.0321 -1.0000 -1.0000 3948687 1581460878.20 151.7835 60.0105 32.0000 1.9791 1.9799 416.9302 417.1426 0.0320 -1.0000 -1.0000 3948747 1581460878.30 151.7835 60.0105 32.0000 1.9787 1.9796 416.9378 417.1519 0.0323 -1.0000 -1.0000 3948807 1581460878.40 151.7835 60.0105 32.0000 1.9775 1.9783 417.0115 417.2256 0.0322 -1.0000 -1.0000 3949587 1581460878.50 151.7835 60.0105 32.0000 1.9780 1.9789 417.0889 417.3035 0.0323 -1.0000 -1.0000 3949647 1581460878.60 151.7835 60.0105 32.0000 1.9798 1.9806 416.8784 417.0924 0.0322 -1.0000 -1.0000 3949727 1581460878.70 151.5104 60.0105 32.0000 1.9792 1.9801 416.6188 416.8315 0.0321 -1.0000 -1.0000 3949787 1581460878.80 151.4812 60.0105 32.0000 1.9776 1.9785 416.8022 417.0160 0.0321 -1.0000 -1.0000 3949847 1581460878.90 151.4812 60.0105 32.0000 1.9776 1.9784 416.8672 417.0802 0.0321 -1.0000 -1.0000 3949917 1581460879.00 151.4812 60.0105 32.0000 1.9773 1.9781 417.1278 417.3416 0.0321 -1.0000 -1.0000 3949987 1581460879.10 151.4812 60.0105 32.0000 1.9770 1.9779 417.0464 417.2596 0.0321 -1.0000 -1.0000 3950047 1581460879.20 151.4812 60.0105 32.0000 1.9758 1.9767 416.8167 417.0300 0.0321 -1.0000 -1.0000 3950116 1581460879.30 151.4812 60.0105 32.0000 1.9744 1.9753 416.9346 417.1471 0.0320 -1.0000 -1.0000 3950187 1581460879.40 151.3493 60.0105 32.0000 1.9760 1.9768 416.7913 417.0043 0.0321 -1.0000 -1.0000 3950247 1581460879.50 151.3493 60.0105 32.0000 1.9782 1.9790 416.6115 416.8233 0.0319 -1.0000 -1.0000 3950326 1581460879.60 151.3493 60.0105 32.0000 1.9771 1.9779 416.6494 416.8625 0.0321 -1.0000 -1.0000 3950386 1581460879.70 151.3493 60.0105 32.0000 1.9788 1.9796 416.5922 416.8046 0.0320 -1.0000 -1.0000 3950446 1581460879.80 151.3493 60.0105 32.0000 1.9781 1.9789 416.6688 416.8819 0.0321 -1.0000 -1.0000 3950516 1581460879.90 151.3433 60.0108 32.0000 1.9774 1.9783 416.9212 417.1334 0.0319 -1.0000 -1.0000 3950876 1581460880.00 151.3433 60.0108 32.0000 1.9775 1.9784 416.8103 417.0232 0.0321 -1.0000 -1.0000 3950936 1581460880.10 151.3433 60.0108 32.0000 1.9770 1.9779 416.9104 417.1225 0.0320 -1.0000 -1.0000 3951006 1581460880.20 151.3433 60.0108 32.0000 1.9780 1.9789 417.0147 417.2284 0.0321 -1.0000 -1.0000 3951076 1581460880.30 151.3433 60.0108 32.0000 1.9778 1.9786 417.0513 417.2650 0.0321 -1.0000 -1.0000 3951136 1581460880.40 151.3433 60.0108 32.0000 1.9789 1.9798 416.9445 417.1573 0.0321 -1.0000 -1.0000 3951786 1581460880.50 151.3334 60.0108 32.0000 1.9795 1.9804 416.9569 417.1728 0.0326 -1.0000 -1.0000 3951846 1581460880.60 151.2901 60.0108 32.0000 1.9772 1.9781 416.8808 417.1027 0.0336 -1.0000 -1.0000 3951916 1581460880.70 151.2901 60.0108 32.0000 1.9754 1.9763 416.8559 417.0842 0.0345 -1.0000 -1.0000 3951986 1581460880.80 151.2901 60.0108 32.0000 1.9762 1.9771 416.9378 417.1674 0.0345 -1.0000 -1.0000 3952046 1581460880.90 151.2901 60.0108 32.0000 1.9758 1.9767 416.9539 417.1815 0.0343 -1.0000 -1.0000 3952115 1581460881.00 151.2901 60.0108 32.0000 1.9772 1.9780 416.8632 417.0901 0.0341 -1.0000 -1.0000 3952176 1581460881.10 151.7319 60.0108 32.0000 1.9777 1.9786 416.8537 417.0781 0.0337 -1.0000 -1.0000 3952246 1581460881.20 151.7319 60.0108 32.0000 1.9769 1.9778 416.9128 417.1357 0.0335 -1.0000 -1.0000 3952315 1581460881.30 151.7319 60.0108 32.0000 1.9770 1.9779 417.0400 417.2622 0.0334 -1.0000 -1.0000 3952375 1581460881.40 151.7319 60.0108 32.0000 1.9792 1.9801 417.0594 417.2796 0.0331 -1.0000 -1.0000 3952435 1581460881.50 151.7319 60.0108 32.0000 1.9773 1.9781 416.7401 416.9586 0.0327 -1.0000 -1.0000 3952515 1581460881.60 151.6613 60.0108 32.0000 1.9774 1.9782 416.6896 416.9061 0.0326 -1.0000 -1.0000 3952575 1581460881.70 151.5210 60.0108 32.0000 1.9773 1.9782 416.7724 416.9873 0.0324 -1.0000 -1.0000 3952635 1581460881.80 151.5210 60.0108 32.0000 1.9772 1.9781 416.7845 417.0003 0.0325 -1.0000 -1.0000 3952705 1581460881.90 151.5210 60.0108 32.0000 1.9780 1.9789 416.8741 417.0900 0.0325 -1.0000 -1.0000 3952775 1581460882.00 151.5210 60.0108 32.0000 1.9775 1.9784 416.9534 417.1689 0.0324 -1.0000 -1.0000 3952835 1581460882.10 151.5210 60.0108 32.0000 1.9763 1.9771 416.9608 417.1765 0.0325 -1.0000 -1.0000 3952905 1581460882.20 151.6801 60.0108 32.0000 1.9757 1.9766 416.9118 417.1284 0.0326 -1.0000 -1.0000 3952975 1581460882.30 151.6801 60.0108 32.0000 1.9794 1.9803 416.9205 417.1360 0.0324 -1.0000 -1.0000 3953035 1581460882.40 151.6801 60.0108 32.0000 1.9790 1.9798 416.6610 416.8753 0.0323 -1.0000 -1.0000 3953105 1581460882.50 151.6801 60.0108 32.0000 1.9784 1.9792 416.8870 417.1029 0.0325 -1.0000 -1.0000 3953165 1581460882.60 151.6801 60.0108 32.0000 1.9762 1.9771 417.0216 417.2367 0.0323 -1.0000 -1.0000 3953245 1581460882.70 151.6801 60.0108 32.0000 1.9776 1.9785 416.8720 417.0865 0.0323 -1.0000 -1.0000 3953305 1581460882.80 151.2735 60.0108 32.0000 1.9787 1.9795 416.5569 416.7703 0.0322 -1.0000 -1.0000 3953365 1581460882.90 151.2518 60.0108 32.0000 1.9804 1.9812 416.6614 416.8753 0.0322 -1.0000 -1.0000 3953435 1581460883.00 151.2518 60.0108 32.0000 1.9783 1.9791 416.9310 417.1441 0.0321 -1.0000 -1.0000 3953765 1581460883.10 151.2518 60.0108 32.0000 1.9776 1.9784 416.9689 417.1845 0.0324 -1.0000 -1.0000 3953825 1581460883.20 151.2518 60.0108 32.0000 1.9769 1.9777 416.6938 416.9088 0.0325 -1.0000 -1.0000 3953905 1581460883.30 151.2723 60.0108 32.0000 1.9788 1.9797 416.6446 416.8608 0.0326 -1.0000 -1.0000 3953965 1581460883.40 151.5030 60.0108 32.0000 1.9775 1.9783 416.5979 416.8140 0.0325 -1.0000 -1.0000 3954034 1581460883.50 151.5030 60.0108 32.0000 1.9780 1.9788 416.8809 417.0952 0.0322 -1.0000 -1.0000 3954394 1581460883.60 151.5030 60.0108 32.0000 1.9779 1.9787 416.8715 417.0866 0.0324 -1.0000 -1.0000 3954464 1581460883.70 151.5030 60.0108 32.0000 1.9784 1.9792 417.2012 417.4164 0.0324 -1.0000 -1.0000 3954524 1581460883.80 151.5030 60.0108 32.0000 1.9782 1.9791 416.7516 416.9661 0.0322 -1.0000 -1.0000 3954594 1581460883.90 151.5756 60.0108 32.0000 1.9776 1.9784 416.6088 416.8235 0.0323 -1.0000 -1.0000 3954654 1581460884.00 151.7252 60.0108 32.0000 1.9793 1.9802 416.6301 416.8436 0.0321 -1.0000 -1.0000 3954784 1581460884.10 151.7252 60.0108 32.0000 1.9783 1.9791 416.7039 416.9169 0.0321 -1.0000 -1.0000 3954854 1581460884.20 151.7252 60.0108 32.0000 1.9783 1.9791 417.1068 417.3224 0.0323 -1.0000 -1.0000 3954914 1581460884.30 151.7252 60.0108 32.0000 1.9766 1.9774 417.0467 417.2613 0.0324 -1.0000 -1.0000 3954984 1581460884.40 151.7252 60.0108 32.0000 1.9769 1.9778 416.9896 417.2032 0.0321 -1.0000 -1.0000 3955054 1581460884.50 151.6690 60.0108 32.0000 1.9781 1.9789 416.7383 416.9508 0.0320 -1.0000 -1.0000 3955114 1581460884.60 151.6690 60.0108 32.0000 1.9797 1.9805 416.5116 416.7251 0.0322 -1.0000 -1.0000 3955504 1581460884.70 151.6690 60.0108 32.0000 1.9799 1.9807 416.7540 416.9683 0.0323 -1.0000 -1.0000 3955574 1581460884.80 151.6690 60.0108 32.0000 1.9783 1.9791 416.8819 417.0958 0.0321 -1.0000 -1.0000 3955634 1581460884.90 151.6690 60.0108 32.0000 1.9786 1.9794 416.8500 417.0639 0.0322 -1.0000 -1.0000 3955704 1581460885.00 151.5973 60.0104 32.0000 1.9787 1.9795 416.9840 417.1984 0.0323 -1.0000 -1.0000 3955774 1581460885.10 151.5614 60.0103 32.0000 1.9774 1.9782 416.6797 416.8934 0.0321 -1.0000 -1.0000 3955834 1581460885.20 151.5614 60.0103 32.0000 1.9791 1.9799 416.6559 416.8703 0.0322 -1.0000 -1.0000 3955904 1581460885.30 151.5614 60.0103 32.0000 1.9781 1.9789 416.6599 416.8725 0.0321 -1.0000 -1.0000 3955964 1581460885.40 151.5614 60.0103 32.0000 1.9785 1.9793 416.6775 416.8917 0.0323 -1.0000 -1.0000 3956033 1581460885.50 151.5614 60.0103 32.0000 1.9767 1.9776 416.5822 416.7950 0.0321 -1.0000 -1.0000 3956103 1581460885.60 151.3414 60.0103 32.0000 1.9762 1.9770 416.6454 416.8585 0.0321 -1.0000 -1.0000 3956164 1581460885.70 151.3173 60.0103 32.0000 1.9777 1.9785 416.6813 416.8955 0.0322 -1.0000 -1.0000 3956223 1581460885.80 151.3173 60.0103 32.0000 1.9780 1.9789 416.6429 416.8559 0.0321 -1.0000 -1.0000 3956303 1581460885.90 151.3173 60.0103 32.0000 1.9777 1.9786 416.7236 416.9378 0.0323 -1.0000 -1.0000 3956363 1581460886.00 151.3173 60.0103 32.0000 1.9773 1.9782 416.8151 417.0288 0.0321 -1.0000 -1.0000 3956433 1581460886.10 151.3173 60.0103 32.0000 1.9782 1.9791 416.6962 416.9090 0.0320 -1.0000 -1.0000 3956563 1581460886.20 151.3173 60.0103 32.0000 1.9781 1.9790 416.7801 416.9935 0.0322 -1.0000 -1.0000 3956633 1581460886.30 151.6159 60.0103 32.0000 1.9769 1.9778 416.8472 417.0611 0.0323 -1.0000 -1.0000 3956693 1581460886.40 151.6159 60.0103 32.0000 1.9770 1.9778 416.9733 417.1867 0.0320 -1.0000 -1.0000 3956763 1581460886.50 151.6159 60.0103 32.0000 1.9776 1.9784 416.9275 417.1400 0.0320 -1.0000 -1.0000 3956823 1581460886.60 151.6159 60.0103 32.0000 1.9779 1.9788 416.9412 417.1545 0.0321 -1.0000 -1.0000 3957922 1581460886.70 151.6159 60.0103 32.0000 1.9771 1.9779 417.0282 417.2415 0.0321 -1.0000 -1.0000 3957992 1581460886.80 151.5633 60.0103 32.0000 1.9798 1.9806 417.0388 417.2542 0.0323 -1.0000 -1.0000 3958052 1581460886.90 151.5143 60.0103 32.0000 1.9800 1.9808 416.7906 417.0036 0.0321 -1.0000 -1.0000 3958122 1581460887.00 151.5143 60.0103 32.0000 1.9797 1.9805 416.6308 416.8439 0.0321 -1.0000 -1.0000 3958182 1581460887.10 151.5143 60.0103 32.0000 1.9772 1.9780 416.9264 417.1405 0.0322 -1.0000 -1.0000 3958252 1581460887.20 151.5143 60.0103 32.0000 1.9756 1.9764 416.8315 417.0457 0.0322 -1.0000 -1.0000 3958322 1581460887.30 151.5143 60.0103 32.0000 1.9766 1.9775 416.7995 417.0126 0.0321 -1.0000 -1.0000 3958392 1581460887.40 151.3955 60.0103 32.0000 1.9759 1.9767 416.7935 417.0072 0.0321 -1.0000 -1.0000 3958492 1581460887.50 151.1937 60.0103 32.0000 1.9765 1.9774 416.8715 417.0842 0.0320 -1.0000 -1.0000 3958572 1581460887.60 151.1937 60.0103 32.0000 1.9765 1.9773 416.8691 417.0811 0.0320 -1.0000 -1.0000 3958632 1581460887.70 151.1937 60.0103 32.0000 1.9763 1.9771 416.9308 417.1446 0.0322 -1.0000 -1.0000 3958692 1581460887.80 151.1937 60.0103 32.0000 1.9744 1.9752 416.6595 416.8731 0.0321 -1.0000 -1.0000 3958772 1581460887.90 151.1937 60.0103 32.0000 1.9755 1.9764 416.6493 416.8618 0.0321 -1.0000 -1.0000 3958832 1581460888.00 151.5801 60.0103 32.0000 1.9750 1.9759 416.7073 416.9217 0.0323 -1.0000 -1.0000 3958922 1581460888.10 151.5801 60.0103 32.0000 1.9786 1.9794 416.7496 416.9636 0.0322 -1.0000 -1.0000 3958992 1581460888.20 151.5801 60.0103 32.0000 1.9790 1.9799 416.6839 416.8980 0.0323 -1.0000 -1.0000 3959062 1581460888.30 151.5801 60.0103 32.0000 1.9797 1.9805 416.5990 416.8129 0.0321 -1.0000 -1.0000 3959122 1581460888.40 151.5801 60.0103 32.0000 1.9799 1.9807 416.7227 416.9366 0.0322 -1.0000 -1.0000 3959192 1581460888.50 151.5801 60.0103 32.0000 1.9786 1.9794 416.6868 416.9006 0.0322 -1.0000 -1.0000 3959262 1581460888.60 151.6392 60.0103 32.0000 1.9776 1.9785 417.1098 417.3230 0.0320 -1.0000 -1.0000 3959332 1581460888.70 151.6566 60.0103 32.0000 1.9765 1.9774 417.0823 417.2937 0.0318 -1.0000 -1.0000 3959392 1581460888.80 151.6566 60.0103 32.0000 1.9760 1.9769 417.0349 417.2479 0.0321 -1.0000 -1.0000 3959462 1581460888.90 151.6566 60.0103 32.0000 1.9808 1.9817 416.9023 417.1154 0.0320 -1.0000 -1.0000 3959532 1581460889.00 151.6566 60.0103 32.0000 1.9808 1.9817 416.8273 417.0394 0.0320 -1.0000 -1.0000 3959591 1581460889.10 151.6566 60.0103 32.0000 1.9805 1.9813 416.6854 416.8989 0.0322 -1.0000 -1.0000 3959652 1581460889.20 151.3463 60.0103 32.0000 1.9804 1.9813 416.7556 416.9674 0.0320 -1.0000 -1.0000 3959791 1581460889.30 151.3463 60.0103 32.0000 1.9765 1.9774 416.9671 417.1806 0.0321 -1.0000 -1.0000 3959851 1581460889.40 151.3463 60.0103 32.0000 1.9779 1.9787 417.0348 417.2485 0.0321 -1.0000 -1.0000 3959921 1581460889.50 151.3463 60.0103 32.0000 1.9762 1.9770 416.9657 417.1780 0.0320 -1.0000 -1.0000 3959991 1581460889.60 151.3463 60.0103 32.0000 1.9776 1.9784 416.9780 417.1909 0.0320 -1.0000 -1.0000 4000051 1581460889.70 151.3463 60.0103 32.0000 1.9767 1.9776 416.9260 417.1397 0.0322 -1.0000 -1.0000 4000331 1581460889.80 151.4095 60.0083 32.0000 1.9768 1.9776 416.9615 417.1742 0.0320 -1.0000 -1.0000 4000411 1581460889.90 151.4880 60.0058 32.0000 1.9761 1.9770 416.8750 417.0880 0.0321 -1.0000 -1.0000 4000471 1581460890.00 151.4880 60.0058 32.0000 1.9768 1.9776 416.8772 417.0910 0.0322 -1.0000 -1.0000 4000531 1581460890.10 151.4880 60.0058 32.0000 1.9784 1.9793 416.8095 417.0224 0.0321 -1.0000 -1.0000 4000601 1581460890.20 151.4880 60.0058 32.0000 1.9781 1.9790 416.7475 416.9604 0.0320 -1.0000 -1.0000 4001041 1581460890.30 151.4880 60.0058 32.0000 1.9787 1.9795 416.5981 416.8093 0.0319 -1.0000 -1.0000 4001101 1581460890.40 151.4880 60.0058 32.0000 1.9773 1.9782 416.6894 416.9029 0.0321 -1.0000 -1.0000 4001171 1581460890.50 151.3224 60.0058 32.0000 1.9776 1.9784 416.7210 416.9339 0.0321 -1.0000 -1.0000 4001241 1581460890.60 151.3224 60.0058 32.0000 1.9771 1.9780 416.7825 416.9947 0.0320 -1.0000 -1.0000 4001351 1581460890.70 151.3224 60.0058 32.0000 1.9754 1.9762 416.7886 417.0020 0.0321 -1.0000 -1.0000 4001410 1581460890.80 151.3224 60.0058 32.0000 1.9754 1.9762 416.9416 417.1556 0.0323 -1.0000 -1.0000 4001480 1581460890.90 151.3224 60.0058 32.0000 1.9754 1.9763 417.0634 417.2784 0.0323 -1.0000 -1.0000 4001551 1581460891.00 151.3777 60.0058 32.0000 1.9788 1.9796 417.0317 417.2459 0.0322 -1.0000 -1.0000 4001610 1581460891.10 151.5334 60.0058 32.0000 1.9768 1.9776 416.8287 417.0416 0.0320 -1.0000 -1.0000 4001680 1581460891.20 151.5334 60.0058 32.0000 1.9776 1.9785 416.9224 417.1351 0.0320 -1.0000 -1.0000 4001750 1581460891.30 151.5334 60.0058 32.0000 1.9782 1.9790 416.7968 417.0109 0.0323 -1.0000 -1.0000 4002340 1581460891.40 151.5334 60.0058 32.0000 1.9776 1.9784 416.7577 416.9714 0.0321 -1.0000 -1.0000 4002400 1581460891.50 151.5334 60.0058 32.0000 1.9769 1.9777 416.7289 416.9418 0.0321 -1.0000 -1.0000 4002470 1581460891.60 151.3979 60.0058 32.0000 1.9774 1.9783 416.5968 416.8107 0.0322 -1.0000 -1.0000 4002530 1581460891.70 151.3979 60.0058 32.0000 1.9770 1.9778 416.7151 416.9279 0.0320 -1.0000 -1.0000 4002600 1581460891.80 151.3979 60.0058 32.0000 1.9759 1.9767 416.6653 416.8778 0.0320 -1.0000 -1.0000 4002790 1581460891.90 151.3979 60.0058 32.0000 1.9767 1.9775 416.7466 416.9580 0.0318 -1.0000 -1.0000 4002850 1581460892.00 151.3979 60.0058 32.0000 1.9774 1.9782 416.8730 417.0853 0.0320 -1.0000 -1.0000 4002910 1581460892.10 151.3979 60.0058 32.0000 1.9792 1.9800 416.7673 416.9794 0.0319 -1.0000 -1.0000 4002980 1581460892.20 151.3893 60.0058 32.0000 1.9764 1.9772 416.9071 417.1183 0.0318 -1.0000 -1.0000 4003050 1581460892.30 151.3893 60.0058 32.0000 1.9763 1.9771 416.9762 417.1891 0.0320 -1.0000 -1.0000 4003120 1581460892.40 151.3893 60.0058 32.0000 1.9766 1.9775 416.8457 417.0584 0.0321 -1.0000 -1.0000 4003190 1581460892.50 151.3893 60.0058 32.0000 1.9766 1.9774 416.8580 417.0699 0.0320 -1.0000 -1.0000 4003250 1581460892.60 151.3893 60.0058 32.0000 1.9772 1.9781 416.8077 417.0205 0.0320 -1.0000 -1.0000 4003319 1581460892.70 151.3893 60.0058 32.0000 1.9767 1.9775 416.9125 417.1258 0.0322 -1.0000 -1.0000 4003389 1581460892.80 151.5676 60.0058 32.0000 1.9773 1.9782 416.7763 416.9895 0.0321 -1.0000 -1.0000 4003450 1581460892.90 151.6976 60.0058 32.0000 1.9800 1.9808 416.6518 416.8640 0.0320 -1.0000 -1.0000 4003519 1581460893.00 151.6976 60.0058 32.0000 1.9790 1.9798 416.6248 416.8370 0.0320 -1.0000 -1.0000 4003589 1581460893.10 151.6976 60.0058 32.0000 1.9792 1.9800 416.7256 416.9376 0.0319 -1.0000 -1.0000 4003649 1581460893.20 151.6976 60.0058 32.0000 1.9783 1.9791 416.6556 416.8686 0.0321 -1.0000 -1.0000 4003729 1581460893.30 151.6976 60.0058 32.0000 1.9776 1.9785 416.8871 417.1008 0.0322 -1.0000 -1.0000 4004069 1581460893.40 151.2979 60.0058 32.0000 1.9772 1.9781 416.9524 417.1664 0.0321 -1.0000 -1.0000 4004129 1581460893.50 151.2979 60.0058 32.0000 1.9775 1.9784 416.9773 417.1903 0.0321 -1.0000 -1.0000 4004199 1581460893.60 151.2979 60.0058 32.0000 1.9776 1.9785 416.8663 417.0802 0.0321 -1.0000 -1.0000 4004259 1581460893.70 151.2979 60.0058 32.0000 1.9768 1.9776 416.7878 416.9999 0.0320 -1.0000 -1.0000 4004329 1581460893.80 151.2979 60.0058 32.0000 1.9769 1.9777 416.7687 416.9813 0.0319 -1.0000 -1.0000 4004559 1581460893.90 151.2979 60.0058 32.0000 1.9764 1.9772 416.9282 417.1405 0.0320 -1.0000 -1.0000 4004629 1581460894.00 151.3067 60.0058 32.0000 1.9764 1.9773 416.6998 416.9139 0.0323 -1.0000 -1.0000 4004689 1581460894.10 151.3502 60.0058 32.0000 1.9768 1.9777 416.5996 416.8118 0.0319 -1.0000 -1.0000 4004759 1581460894.20 151.3502 60.0058 32.0000 1.9783 1.9791 416.7019 416.9162 0.0323 -1.0000 -1.0000 4004819 1581460894.30 151.3502 60.0058 32.0000 1.9780 1.9788 416.6867 416.9008 0.0322 -1.0000 -1.0000 4005528 1581460894.40 151.3502 60.0058 32.0000 1.9766 1.9774 416.5685 416.7821 0.0321 -1.0000 -1.0000 4005608 1581460894.50 151.3502 60.0058 32.0000 1.9773 1.9781 416.6999 416.9109 0.0318 -1.0000 -1.0000 4005668 1581460894.60 151.6297 60.0036 32.0000 1.9770 1.9779 416.5488 416.7618 0.0322 -1.0000 -1.0000 4005748 1581460894.70 151.6297 60.0036 32.0000 1.9788 1.9796 416.6036 416.8180 0.0323 -1.0000 -1.0000 4005808 1581460894.80 151.6297 60.0036 32.0000 1.9789 1.9797 416.7719 416.9858 0.0322 -1.0000 -1.0000 4005868 1581460894.90 151.6297 60.0036 32.0000 1.9762 1.9770 416.8713 417.0837 0.0320 -1.0000 -1.0000 4005948 1581460895.00 151.6297 60.0036 32.0000 1.9772 1.9780 417.0407 417.2543 0.0321 -1.0000 -1.0000 4006008 1581460895.10 151.6304 60.0036 32.0000 1.9787 1.9796 416.8718 417.0851 0.0321 -1.0000 -1.0000 4006068 1581460895.20 151.6487 60.0036 32.0000 1.9788 1.9797 416.7530 416.9658 0.0320 -1.0000 -1.0000 4006138 1581460895.30 151.6487 60.0036 32.0000 1.9795 1.9803 416.5046 416.7173 0.0321 -1.0000 -1.0000 4006318 1581460895.40 151.6487 60.0036 32.0000 1.9777 1.9785 416.5787 416.7914 0.0320 -1.0000 -1.0000 4006378 1581460895.50 151.6487 60.0036 32.0000 1.9772 1.9781 416.9900 417.2032 0.0321 -1.0000 -1.0000 4006448 1581460895.60 151.6487 60.0036 32.0000 1.9767 1.9776 417.0775 417.2909 0.0320 -1.0000 -1.0000 4006508 1581460895.70 151.6487 60.0036 32.0000 1.9784 1.9792 417.0730 417.2848 0.0318 -1.0000 -1.0000 4006578 1581460895.80 151.6487 60.0036 32.0000 1.9763 1.9771 416.8680 417.0795 0.0319 -1.0000 -1.0000 4006648 1581460895.90 151.5140 60.0036 32.0000 1.9781 1.9789 416.4087 416.6218 0.0322 -1.0000 -1.0000 4006768 1581460896.00 151.5140 60.0036 32.0000 1.9787 1.9795 416.3807 416.5951 0.0323 -1.0000 -1.0000 4006838 1581460896.10 151.5140 60.0036 32.0000 1.9791 1.9799 416.6759 416.8903 0.0324 -1.0000 -1.0000 4006908 1581460896.20 151.5140 60.0036 32.0000 1.9762 1.9771 416.9364 417.1524 0.0325 -1.0000 -1.0000 4006968 1581460896.30 151.5140 60.0036 32.0000 1.9773 1.9781 416.9538 417.1701 0.0325 -1.0000 -1.0000 4007078 1581460896.40 151.4516 60.0036 32.0000 1.9780 1.9788 417.0493 417.2653 0.0325 -1.0000 -1.0000 4007148 1581460896.50 151.4516 60.0036 32.0000 1.9768 1.9777 417.0135 417.2298 0.0325 -1.0000 -1.0000 4007207 1581460896.60 151.4516 60.0036 32.0000 1.9759 1.9768 417.0508 417.2661 0.0323 -1.0000 -1.0000 4007338 1581460896.70 151.4516 60.0036 32.0000 1.9768 1.9776 416.7894 417.0031 0.0322 -1.0000 -1.0000 4007407 1581460896.80 151.4516 60.0036 32.0000 1.9768 1.9777 416.8212 417.0326 0.0319 -1.0000 -1.0000 4007467 1581460896.90 151.4516 60.0036 32.0000 1.9766 1.9775 416.8101 417.0233 0.0320 -1.0000 -1.0000 4007807 1581460897.00 151.3680 60.0036 32.0000 1.9779 1.9787 416.6522 416.8647 0.0321 -1.0000 -1.0000 4007867 1581460897.10 151.3680 60.0036 32.0000 1.9765 1.9773 416.6752 416.8877 0.0320 -1.0000 -1.0000 4007927 1581460897.20 151.3680 60.0036 32.0000 1.9761 1.9769 416.6798 416.8930 0.0321 -1.0000 -1.0000 4008007 1581460897.30 151.3680 60.0036 32.0000 1.9753 1.9761 416.8501 417.0623 0.0319 -1.0000 -1.0000 4008067 1581460897.40 151.3680 60.0036 32.0000 1.9781 1.9789 416.7716 416.9851 0.0321 -1.0000 -1.0000 4008127 1581460897.50 151.3680 60.0036 32.0000 1.9781 1.9789 416.7763 416.9888 0.0320 -1.0000 -1.0000 4008197 1581460897.60 151.3414 60.0036 32.0000 1.9789 1.9797 416.9420 417.1545 0.0320 -1.0000 -1.0000 4008267 1581460897.70 151.3414 60.0036 32.0000 1.9777 1.9785 416.8450 417.0569 0.0319 -1.0000 -1.0000 4008327 1581460897.80 151.3414 60.0036 32.0000 1.9778 1.9786 416.7824 416.9958 0.0322 -1.0000 -1.0000 4008407 1581460897.90 151.3414 60.0036 32.0000 1.9782 1.9790 416.8764 417.0904 0.0322 -1.0000 -1.0000 4008807 1581460898.00 151.3414 60.0036 32.0000 1.9772 1.9780 416.6795 416.8924 0.0320 -1.0000 -1.0000 4008867 1581460898.10 151.4810 60.0036 32.0000 1.9766 1.9775 416.7557 416.9683 0.0320 -1.0000 -1.0000 4008947 1581460898.20 151.4810 60.0036 32.0000 1.9776 1.9785 416.7517 416.9655 0.0322 -1.0000 -1.0000 4009006 1581460898.30 151.4810 60.0036 32.0000 1.9779 1.9787 416.7246 416.9384 0.0322 -1.0000 -1.0000 4009067 1581460898.40 151.4810 60.0036 32.0000 1.9777 1.9786 416.6550 416.8684 0.0321 -1.0000 -1.0000 4009137 1581460898.50 151.4810 60.0036 32.0000 1.9778 1.9787 416.8937 417.1060 0.0320 -1.0000 -1.0000 4009196 1581460898.60 151.4572 60.0036 32.0000 1.9766 1.9775 416.9468 417.1601 0.0321 -1.0000 -1.0000 4009277 1581460898.70 151.4326 60.0036 32.0000 1.9766 1.9775 416.8684 417.0822 0.0322 -1.0000 -1.0000 4009336 1581460898.80 151.4326 60.0036 32.0000 1.9751 1.9759 416.8448 417.0588 0.0322 -1.0000 -1.0000 4009396 1581460898.90 151.4326 60.0036 32.0000 1.9764 1.9772 416.8140 417.0272 0.0321 -1.0000 -1.0000 4009836 1581460899.00 151.4326 60.0036 32.0000 1.9759 1.9768 416.8424 417.0553 0.0320 -1.0000 -1.0000 4009896 1581460899.10 151.4326 60.0036 32.0000 1.9773 1.9781 416.9771 417.1896 0.0320 -1.0000 -1.0000 4009956 1581460899.20 151.5049 60.0036 32.0000 1.9787 1.9795 416.7489 416.9610 0.0319 -1.0000 -1.0000 4010036 1581460899.30 151.5118 60.0036 32.0000 1.9794 1.9802 416.8141 417.0274 0.0321 -1.0000 -1.0000 4010096 1581460899.40 151.5118 60.0036 32.0000 1.9784 1.9792 416.7544 416.9671 0.0321 -1.0000 -1.0000 4010336 1581460899.50 151.5118 60.0036 32.0000 1.9780 1.9789 416.6170 416.8300 0.0321 -1.0000 -1.0000 4010416 1581460899.60 151.5118 60.0036 32.0000 1.9779 1.9787 416.7464 416.9595 0.0321 -1.0000 -1.0000 4010476 1581460899.70 151.5118 60.0036 32.0000 1.9788 1.9796 416.7029 416.9166 0.0322 -1.0000 -1.0000 4010536 1581460899.80 151.3047 60.0036 32.0000 1.9782 1.9791 416.6678 416.8791 0.0319 -1.0000 -1.0000 4010606 1581460899.90 151.3047 60.0036 32.0000 1.9772 1.9780 416.8573 417.0699 0.0320 -1.0000 -1.0000 4010686 1581460900.00 151.3047 60.0036 32.0000 1.9760 1.9769 416.8300 417.0443 0.0323 -1.0000 -1.0000 4010776 1581460900.10 151.3047 60.0036 32.0000 1.9770 1.9778 416.8865 417.1033 0.0328 -1.0000 -1.0000 4010855 1581460900.20 151.3047 60.0036 32.0000 1.9775 1.9783 416.8650 417.0865 0.0334 -1.0000 -1.0000 4010915 1581460900.30 151.3047 60.0036 32.0000 1.9782 1.9791 416.7851 417.0090 0.0338 -1.0000 -1.0000 4010985 1581460900.40 151.3368 60.0036 32.0000 1.9779 1.9788 416.9582 417.1837 0.0339 -1.0000 -1.0000 4011055 1581460900.50 151.5835 60.0036 32.0000 1.9787 1.9796 416.9300 417.1558 0.0341 -1.0000 -1.0000 4011545 1581460900.60 151.5835 60.0036 32.0000 1.9782 1.9791 416.8499 417.0768 0.0342 -1.0000 -1.0000 4011615 1581460900.70 151.5835 60.0036 32.0000 1.9769 1.9778 416.5177 416.7410 0.0335 -1.0000 -1.0000 4011675 1581460900.80 151.5835 60.0036 32.0000 1.9786 1.9795 416.6092 416.8304 0.0333 -1.0000 -1.0000 4011745 1581460900.90 151.5835 60.0036 32.0000 1.9771 1.9779 416.6019 416.8230 0.0333 -1.0000 -1.0000 4011815 1581460901.00 151.4285 60.0036 32.0000 1.9775 1.9784 416.7456 416.9655 0.0330 -1.0000 -1.0000 4012045 1581460901.10 151.4285 60.0036 32.0000 1.9759 1.9768 416.8503 417.0675 0.0326 -1.0000 -1.0000 4012105 1581460901.20 151.4285 60.0036 32.0000 1.9772 1.9781 416.7211 416.9387 0.0327 -1.0000 -1.0000 4012175 1581460901.30 151.4285 60.0036 32.0000 1.9771 1.9779 416.9006 417.1171 0.0325 -1.0000 -1.0000 4012255 1581460901.40 151.4285 60.0036 32.0000 1.9776 1.9784 416.9142 417.1304 0.0326 -1.0000 -1.0000 4012315 1581460901.50 151.4285 60.0036 32.0000 1.9775 1.9783 416.9547 417.1711 0.0326 -1.0000 -1.0000 4012395 1581460901.60 151.4568 60.0036 32.0000 1.9765 1.9774 416.9909 417.2069 0.0324 -1.0000 -1.0000 4012455 1581460901.70 151.4806 60.0036 32.0000 1.9780 1.9789 416.8441 417.0599 0.0325 -1.0000 -1.0000 4012525 1581460901.80 151.4806 60.0036 32.0000 1.9791 1.9799 416.6194 416.8332 0.0322 -1.0000 -1.0000 4012595 1581460901.90 151.4806 60.0036 32.0000 1.9789 1.9798 416.6567 416.8708 0.0322 -1.0000 -1.0000 4012665 1581460902.00 151.4806 60.0036 32.0000 1.9786 1.9795 416.7770 416.9924 0.0324 -1.0000 -1.0000 4012724 1581460902.10 151.4806 60.0036 32.0000 1.9782 1.9790 417.0635 417.2777 0.0322 -1.0000 -1.0000 4012795 1581460902.20 151.4042 60.0036 32.0000 1.9766 1.9774 417.1030 417.3166 0.0321 -1.0000 -1.0000 4012855 1581460902.30 151.4042 60.0036 32.0000 1.9769 1.9777 417.0321 417.2459 0.0322 -1.0000 -1.0000 4012924 1581460902.40 151.4042 60.0036 32.0000 1.9796 1.9805 416.7764 416.9908 0.0323 -1.0000 -1.0000 4012994 1581460902.50 151.4042 60.0036 32.0000 1.9790 1.9798 416.7005 416.9140 0.0321 -1.0000 -1.0000 4013324 1581460902.60 151.4042 60.0036 32.0000 1.9783 1.9792 416.8056 417.0182 0.0321 -1.0000 -1.0000 4013404 1581460902.70 151.3666 60.0036 32.0000 1.9783 1.9791 416.8634 417.0775 0.0322 -1.0000 -1.0000 4013464 1581460902.80 151.3038 60.0036 32.0000 1.9770 1.9778 416.9494 417.1627 0.0321 -1.0000 -1.0000 4013524 1581460902.90 151.3038 60.0036 32.0000 1.9771 1.9779 416.8697 417.0831 0.0321 -1.0000 -1.0000 4013594 1581460903.00 151.3038 60.0036 32.0000 1.9775 1.9783 416.9190 417.1323 0.0321 -1.0000 -1.0000 4014044 1581460903.10 151.3038 60.0036 32.0000 1.9768 1.9776 416.9339 417.1457 0.0319 -1.0000 -1.0000 4014104 1581460903.20 151.3038 60.0036 32.0000 1.9777 1.9785 416.9985 417.2109 0.0321 -1.0000 -1.0000 4014184 1581460903.30 151.3708 60.0036 32.0000 1.9781 1.9790 416.8907 417.1050 0.0323 -1.0000 -1.0000 4014244 1581460903.40 151.3708 60.0036 32.0000 1.9778 1.9786 416.9640 417.1780 0.0321 -1.0000 -1.0000 4014324 1581460903.50 151.3708 60.0036 32.0000 1.9769 1.9777 416.7667 416.9792 0.0320 -1.0000 -1.0000 4014414 1581460903.60 151.3708 60.0036 32.0000 1.9763 1.9771 416.9072 417.1202 0.0321 -1.0000 -1.0000 4014593 1581460903.70 151.3708 60.0036 32.0000 1.9767 1.9776 416.8841 417.0964 0.0320 -1.0000 -1.0000 4014664 1581460903.80 151.3708 60.0036 32.0000 1.9759 1.9767 416.8918 417.1047 0.0321 -1.0000 -1.0000 4014734 1581460903.90 151.6713 60.0036 32.0000 1.9768 1.9776 417.0350 417.2488 0.0321 -1.0000 -1.0000 4014793 1581460904.00 151.6713 60.0036 32.0000 1.9772 1.9780 416.9838 417.1965 0.0320 -1.0000 -1.0000 4014863 1581460904.10 151.6713 60.0036 32.0000 1.9797 1.9805 416.9603 417.1733 0.0321 -1.0000 -1.0000 4015053 1581460904.20 151.6713 60.0036 32.0000 1.9810 1.9818 416.8856 417.0986 0.0321 -1.0000 -1.0000 4015123 1581460904.30 151.6713 60.0036 32.0000 1.9802 1.9810 416.6545 416.8673 0.0319 -1.0000 -1.0000 4015183 1581460904.40 151.6713 60.0036 32.0000 1.9793 1.9801 416.6938 416.9057 0.0319 -1.0000 -1.0000 4015253 1581460904.50 151.5768 60.0036 32.0000 1.9794 1.9802 416.6043 416.8163 0.0319 -1.0000 -1.0000 4015313 1581460904.60 151.5768 60.0036 32.0000 1.9788 1.9797 416.8040 417.0161 0.0319 -1.0000 -1.0000 4015573 1581460904.70 151.5768 60.0036 32.0000 1.9781 1.9789 416.7279 416.9415 0.0321 -1.0000 -1.0000 4015633 1581460904.80 151.5768 60.0036 32.0000 1.9777 1.9785 416.8108 417.0224 0.0319 -1.0000 -1.0000 4015693 1581460904.90 151.5768 60.0036 32.0000 1.9766 1.9774 416.7599 416.9723 0.0320 -1.0000 -1.0000 4015763 1581460905.00 151.3739 60.0043 32.0000 1.9763 1.9771 416.8471 417.0597 0.0320 -1.0000 -1.0000 4015843 1581460905.10 151.3739 60.0043 32.0000 1.9763 1.9771 416.8034 417.0160 0.0320 -1.0000 -1.0000 4015903 1581460905.20 151.3739 60.0043 32.0000 1.9787 1.9795 416.8522 417.0640 0.0319 -1.0000 -1.0000 4015973 1581460905.30 151.3739 60.0043 32.0000 1.9787 1.9795 416.8472 417.0592 0.0319 -1.0000 -1.0000 4016033 1581460905.40 151.3739 60.0043 32.0000 1.9775 1.9783 416.8855 417.0969 0.0318 -1.0000 -1.0000 4016103 1581460905.50 151.3739 60.0043 32.0000 1.9776 1.9784 416.7547 416.9686 0.0322 -1.0000 -1.0000 4016173 1581460905.60 151.3739 60.0043 32.0000 1.9770 1.9779 416.7417 416.9546 0.0320 -1.0000 -1.0000 4016233 1581460905.70 151.4994 60.0043 32.0000 1.9766 1.9774 416.8936 417.1060 0.0319 -1.0000 -1.0000 4016293 1581460905.80 151.5936 60.0043 32.0000 1.9774 1.9783 417.1425 417.3557 0.0320 -1.0000 -1.0000 4016373 1581460905.90 151.5936 60.0043 32.0000 1.9782 1.9791 417.0099 417.2219 0.0319 -1.0000 -1.0000 4016443 1581460906.00 151.5936 60.0043 32.0000 1.9782 1.9790 416.9207 417.1332 0.0319 -1.0000 -1.0000 4016502 1581460906.10 151.5936 60.0043 32.0000 1.9777 1.9786 416.7097 416.9224 0.0320 -1.0000 -1.0000 4016582 1581460906.20 151.5936 60.0043 32.0000 1.9794 1.9802 416.6098 416.8217 0.0320 -1.0000 -1.0000 4016643 1581460906.30 151.7455 60.0043 32.0000 1.9794 1.9802 416.6565 416.8680 0.0319 -1.0000 -1.0000 4016712 1581460906.40 151.7455 60.0043 32.0000 1.9786 1.9794 416.6739 416.8865 0.0320 -1.0000 -1.0000 4016782 1581460906.50 151.7455 60.0043 32.0000 1.9783 1.9791 416.8777 417.0894 0.0318 -1.0000 -1.0000 4016842 1581460906.60 151.7455 60.0043 32.0000 1.9777 1.9785 417.0423 417.2539 0.0318 -1.0000 -1.0000 4017332 1581460906.70 151.7455 60.0043 32.0000 1.9775 1.9784 416.9494 417.1609 0.0318 -1.0000 -1.0000 4017392 1581460906.80 151.7455 60.0043 32.0000 1.9801 1.9809 416.8241 417.0369 0.0321 -1.0000 -1.0000 4017452 1581460906.90 151.5793 60.0043 32.0000 1.9798 1.9806 416.6234 416.8356 0.0320 -1.0000 -1.0000 4017532 1581460907.00 151.5793 60.0043 32.0000 1.9788 1.9796 416.6360 416.8479 0.0319 -1.0000 -1.0000 4017592 1581460907.10 151.5793 60.0043 32.0000 1.9774 1.9782 416.5477 416.7609 0.0320 -1.0000 -1.0000 4017662 1581460907.20 151.5793 60.0043 32.0000 1.9770 1.9778 416.9723 417.1842 0.0319 -1.0000 -1.0000 4017812 1581460907.30 151.5793 60.0043 32.0000 1.9772 1.9780 417.0691 417.2814 0.0320 -1.0000 -1.0000 4017882 1581460907.40 151.6716 60.0043 32.0000 1.9783 1.9791 417.0076 417.2201 0.0319 -1.0000 -1.0000 4017942 1581460907.50 151.6716 60.0043 32.0000 1.9791 1.9800 417.0910 417.3029 0.0319 -1.0000 -1.0000 4018012 1581460907.60 151.6716 60.0043 32.0000 1.9779 1.9787 416.8893 417.1015 0.0319 -1.0000 -1.0000 4018072 1581460907.70 151.6716 60.0043 32.0000 1.9784 1.9793 416.7684 416.9807 0.0320 -1.0000 -1.0000 4018542 1581460907.80 151.6716 60.0043 32.0000 1.9788 1.9796 416.8763 417.0879 0.0318 -1.0000 -1.0000 4018621 1581460907.90 151.6716 60.0043 32.0000 1.9783 1.9791 416.5663 416.7767 0.0318 -1.0000 -1.0000 4018681 1581460908.00 151.3747 60.0043 32.0000 1.9785 1.9794 416.7928 417.0051 0.0319 -1.0000 -1.0000 4018741 1581460908.10 151.3747 60.0043 32.0000 1.9780 1.9788 416.5583 416.7691 0.0318 -1.0000 -1.0000 4018821 1581460908.20 151.3747 60.0043 32.0000 1.9772 1.9780 416.8430 417.0553 0.0320 -1.0000 -1.0000 4019311 1581460908.30 151.3747 60.0043 32.0000 1.9771 1.9779 416.7018 416.9142 0.0319 -1.0000 -1.0000 4019381 1581460908.40 151.3747 60.0043 32.0000 1.9773 1.9781 416.7516 416.9652 0.0322 -1.0000 -1.0000 4019461 1581460908.50 151.4713 60.0043 32.0000 1.9782 1.9790 416.7125 416.9249 0.0318 -1.0000 -1.0000 4019521 1581460908.60 151.4713 60.0043 32.0000 1.9760 1.9768 416.7940 417.0066 0.0321 -1.0000 -1.0000 4019601 1581460908.70 151.4713 60.0043 32.0000 1.9776 1.9784 416.6589 416.8717 0.0320 -1.0000 -1.0000 4019661 1581460908.80 151.4713 60.0043 32.0000 1.9774 1.9782 416.8492 417.0619 0.0321 -1.0000 -1.0000 4019721 1581460908.90 151.4713 60.0043 32.0000 1.9780 1.9788 416.9701 417.1828 0.0320 -1.0000 -1.0000 4019791 1581460909.00 151.5097 60.0043 32.0000 1.9769 1.9777 416.9462 417.1589 0.0320 -1.0000 -1.0000 4019861 1581460909.10 151.6770 60.0043 32.0000 1.9764 1.9772 416.9986 417.2108 0.0319 -1.0000 -1.0000 4019921 1581460909.20 151.6770 60.0043 32.0000 1.9769 1.9778 417.0358 417.2485 0.0320 -1.0000 -1.0000 4020071 1581460909.30 151.6770 60.0043 32.0000 1.9762 1.9770 416.9519 417.1644 0.0320 -1.0000 -1.0000 4020131 1581460909.40 151.6770 60.0043 32.0000 1.9789 1.9797 416.9365 417.1484 0.0319 -1.0000 -1.0000 4020190 1581460909.50 151.6770 60.0043 32.0000 1.9796 1.9804 416.8321 417.0448 0.0321 -1.0000 -1.0000 4020271 1581460909.60 151.6770 60.0043 32.0000 1.9798 1.9807 416.6861 416.8991 0.0320 -1.0000 -1.0000 4020330 1581460909.70 151.5491 60.0010 32.0000 1.9787 1.9795 416.8199 417.0336 0.0322 -1.0000 -1.0000 4020390 1581460909.80 151.2615 60.0010 32.0000 1.9778 1.9786 416.9690 417.1820 0.0320 -1.0000 -1.0000 4020470 1581460909.90 151.2615 60.0010 32.0000 1.9774 1.9783 417.0869 417.2997 0.0320 -1.0000 -1.0000 4020530 1581460910.00 151.2615 60.0010 32.0000 1.9779 1.9788 416.8922 417.1051 0.0320 -1.0000 -1.0000 4020590 1581460910.10 151.2615 60.0010 32.0000 1.9781 1.9789 416.5363 416.7484 0.0319 -1.0000 -1.0000 4020670 1581460910.20 151.2615 60.0010 32.0000 1.9780 1.9789 416.8146 417.0271 0.0320 -1.0000 -1.0000 4021090 1581460910.30 151.2615 60.0010 32.0000 1.9768 1.9776 417.1286 417.3414 0.0320 -1.0000 -1.0000 4021150 1581460910.40 151.2615 60.0010 32.0000 1.9780 1.9788 416.9422 417.1554 0.0321 -1.0000 -1.0000 4021230 1581460910.50 151.2615 60.0010 32.0000 1.9775 1.9783 416.8173 417.0292 0.0319 -1.0000 -1.0000 4021290 1581460910.60 151.2615 60.0010 32.0000 1.9787 1.9796 416.6669 416.8793 0.0319 -1.0000 -1.0000 4021370 1581460910.70 151.2615 60.0010 32.0000 1.9789 1.9797 416.6299 416.8416 0.0319 -1.0000 -1.0000 4021540 1581460910.80 151.3941 60.0010 32.0000 1.9782 1.9790 417.0281 417.2402 0.0319 -1.0000 -1.0000 4021610 1581460910.90 151.5142 60.0010 32.0000 1.9779 1.9787 417.1728 417.3854 0.0319 -1.0000 -1.0000 4021680 1581460911.00 151.5142 60.0010 32.0000 1.9781 1.9789 417.1131 417.3256 0.0320 -1.0000 -1.0000 4021740 1581460911.10 151.5142 60.0010 32.0000 1.9763 1.9771 416.7328 416.9453 0.0320 -1.0000 -1.0000 4021810 1581460911.20 151.5142 60.0010 32.0000 1.9777 1.9786 416.7082 416.9207 0.0319 -1.0000 -1.0000 4022050 1581460911.30 151.5142 60.0010 32.0000 1.9778 1.9786 417.0732 417.2853 0.0319 -1.0000 -1.0000 4022109 1581460911.40 151.5142 60.0010 32.0000 1.9783 1.9791 417.1914 417.4046 0.0321 -1.0000 -1.0000 4022170 1581460911.50 151.6187 60.0010 32.0000 1.9791 1.9799 416.9171 417.1307 0.0322 -1.0000 -1.0000 4022239 1581460911.60 151.6187 60.0010 32.0000 1.9790 1.9798 416.8060 417.0187 0.0320 -1.0000 -1.0000 4022319 1581460911.70 151.6187 60.0010 32.0000 1.9790 1.9798 416.6048 416.8175 0.0321 -1.0000 -1.0000 4022389 1581460911.80 151.6187 60.0010 32.0000 1.9776 1.9785 416.7785 416.9908 0.0319 -1.0000 -1.0000 4022459 1581460911.90 151.6187 60.0010 32.0000 1.9768 1.9777 417.1784 417.3910 0.0320 -1.0000 -1.0000 4022519 1581460912.00 151.5847 60.0010 32.0000 1.9765 1.9773 417.0394 417.2523 0.0321 -1.0000 -1.0000 4022579 1581460912.10 151.5055 60.0010 32.0000 1.9790 1.9798 416.8544 417.0664 0.0319 -1.0000 -1.0000 4022659 1581460912.20 151.5055 60.0010 32.0000 1.9805 1.9813 416.8291 417.0413 0.0319 -1.0000 -1.0000 4022719 1581460912.30 151.5055 60.0010 32.0000 1.9791 1.9800 416.6772 416.8897 0.0321 -1.0000 -1.0000 4023099 1581460912.40 151.5055 60.0010 32.0000 1.9790 1.9799 416.9542 417.1680 0.0321 -1.0000 -1.0000 4023169 1581460912.50 151.5055 60.0010 32.0000 1.9771 1.9779 417.0340 417.2452 0.0318 -1.0000 -1.0000 4023229 1581460912.60 151.5735 60.0010 32.0000 1.9780 1.9788 416.8592 417.0718 0.0321 -1.0000 -1.0000 4023299 1581460912.70 151.5735 60.0010 32.0000 1.9795 1.9804 416.5706 416.7817 0.0318 -1.0000 -1.0000 4023369 1581460912.80 151.5735 60.0010 32.0000 1.9803 1.9812 416.6062 416.8180 0.0319 -1.0000 -1.0000 4023539 1581460912.90 151.5735 60.0010 32.0000 1.9785 1.9793 416.6769 416.8885 0.0318 -1.0000 -1.0000 4023619 1581460913.00 151.5735 60.0010 32.0000 1.9777 1.9785 417.0537 417.2653 0.0319 -1.0000 -1.0000 4023679 1581460913.10 151.5735 60.0010 32.0000 1.9758 1.9766 417.0714 417.2840 0.0320 -1.0000 -1.0000 4023789 1581460913.20 151.6311 60.0010 32.0000 1.9780 1.9788 417.0417 417.2534 0.0318 -1.0000 -1.0000 4023859 1581460913.30 151.6311 60.0010 32.0000 1.9775 1.9784 416.8849 417.0974 0.0319 -1.0000 -1.0000 4024088 1581460913.40 151.6311 60.0010 32.0000 1.9790 1.9798 416.5770 416.7881 0.0318 -1.0000 -1.0000 4024148 1581460913.50 151.6311 60.0010 32.0000 1.9784 1.9792 416.5883 416.7995 0.0318 -1.0000 -1.0000 4024218 1581460913.60 151.6311 60.0010 32.0000 1.9782 1.9790 416.8824 417.0931 0.0317 -1.0000 -1.0000 4024288 1581460913.70 151.6311 60.0010 32.0000 1.9781 1.9790 417.1512 417.3626 0.0319 -1.0000 -1.0000 4024348 1581460913.80 151.5458 60.0010 32.0000 1.9780 1.9788 416.9676 417.1805 0.0320 -1.0000 -1.0000 4024588 1581460913.90 151.5458 60.0010 32.0000 1.9777 1.9785 416.9049 417.1168 0.0319 -1.0000 -1.0000 4024648 1581460914.00 151.5458 60.0010 32.0000 1.9777 1.9786 416.9675 417.1786 0.0318 -1.0000 -1.0000 4024708 1581460914.10 151.5458 60.0010 32.0000 1.9781 1.9790 416.6505 416.8623 0.0319 -1.0000 -1.0000 4024788 1581460914.20 151.5458 60.0010 32.0000 1.9780 1.9788 416.6883 416.8997 0.0319 -1.0000 -1.0000 4024848 1581460914.30 151.5458 60.0010 32.0000 1.9773 1.9782 416.6671 416.8788 0.0320 -1.0000 -1.0000 4025078 1581460914.40 151.4580 60.0010 32.0000 1.9772 1.9780 416.7143 416.9272 0.0320 -1.0000 -1.0000 4025148 1581460914.50 151.3057 60.0010 32.0000 1.9768 1.9776 416.8263 417.0386 0.0320 -1.0000 -1.0000 4025208 1581460914.60 151.3057 60.0010 32.0000 1.9757 1.9766 416.7920 417.0036 0.0319 -1.0000 -1.0000 4025298 1581460914.70 151.3057 60.0010 32.0000 1.9769 1.9777 416.8171 417.0299 0.0320 -1.0000 -1.0000 4025358 1581460914.80 151.3057 60.0010 32.0000 1.9763 1.9772 416.8302 417.0416 0.0318 -1.0000 -1.0000 4025588 1581460914.90 151.3057 60.0010 32.0000 1.9767 1.9776 416.7890 417.0010 0.0319 -1.0000 -1.0000 4025658 1581460915.00 151.3057 60.0010 32.0000 1.9761 1.9770 416.8462 417.0571 0.0317 -1.0000 -1.0000 4025718 1581460915.10 151.4014 60.0027 32.0000 1.9768 1.9776 416.8447 417.0580 0.0320 -1.0000 -1.0000 4025778 1581460915.20 151.4014 60.0027 32.0000 1.9761 1.9770 416.8991 417.1108 0.0319 -1.0000 -1.0000 4025858 1581460915.30 151.4014 60.0027 32.0000 1.9766 1.9775 416.7777 416.9891 0.0318 -1.0000 -1.0000 4026347 1581460915.40 151.4014 60.0027 32.0000 1.9774 1.9782 416.8106 417.0220 0.0318 -1.0000 -1.0000 4026417 1581460915.50 151.4014 60.0027 32.0000 1.9756 1.9764 416.8606 417.0723 0.0319 -1.0000 -1.0000 4026487 1581460915.60 151.6650 60.0027 32.0000 1.9763 1.9772 416.8077 417.0189 0.0318 -1.0000 -1.0000 4026547 1581460915.70 151.6650 60.0027 32.0000 1.9784 1.9792 416.8905 417.1015 0.0318 -1.0000 -1.0000 4026607 1581460915.80 151.6650 60.0027 32.0000 1.9792 1.9800 416.7343 416.9462 0.0320 -1.0000 -1.0000 4026687 1581460915.90 151.6650 60.0027 32.0000 1.9785 1.9793 416.7620 416.9741 0.0319 -1.0000 -1.0000 4026807 1581460916.00 151.6650 60.0027 32.0000 1.9777 1.9785 416.9339 417.1446 0.0318 -1.0000 -1.0000 4026867 1581460916.10 151.6650 60.0027 32.0000 1.9784 1.9793 416.9811 417.1926 0.0318 -1.0000 -1.0000 4026957 1581460916.20 151.5818 60.0027 32.0000 1.9782 1.9790 417.0730 417.2831 0.0317 -1.0000 -1.0000 4027027 1581460916.30 151.4802 60.0027 32.0000 1.9793 1.9802 416.7359 416.9477 0.0319 -1.0000 -1.0000 4027167 1581460916.40 151.4802 60.0027 32.0000 1.9793 1.9801 416.5693 416.7824 0.0321 -1.0000 -1.0000 4027317 1581460916.50 151.4802 60.0027 32.0000 1.9785 1.9793 416.5418 416.7542 0.0319 -1.0000 -1.0000 4027387 1581460916.60 151.4802 60.0027 32.0000 1.9767 1.9775 416.9123 417.1248 0.0321 -1.0000 -1.0000 4027457 1581460916.70 151.4802 60.0027 32.0000 1.9774 1.9782 417.1077 417.3199 0.0319 -1.0000 -1.0000 4027517 1581460916.80 151.3559 60.0027 32.0000 1.9778 1.9786 417.0708 417.2817 0.0317 -1.0000 -1.0000 4027577 1581460916.90 151.3559 60.0027 32.0000 1.9795 1.9804 416.8165 417.0282 0.0319 -1.0000 -1.0000 4028636 1581460917.00 151.3559 60.0027 32.0000 1.9791 1.9799 416.5990 416.8107 0.0319 -1.0000 -1.0000 4028696 1581460917.10 151.3559 60.0027 32.0000 1.9785 1.9794 416.5612 416.7732 0.0319 -1.0000 -1.0000 4028766 1581460917.20 151.3559 60.0027 32.0000 1.9785 1.9793 416.5647 416.7758 0.0318 -1.0000 -1.0000 4028836 1581460917.30 151.3559 60.0027 32.0000 1.9785 1.9793 416.8630 417.0755 0.0320 -1.0000 -1.0000 4028896 1581460917.40 151.3637 60.0027 32.0000 1.9764 1.9773 417.0031 417.2149 0.0318 -1.0000 -1.0000 4028956 1581460917.50 151.3637 60.0027 32.0000 1.9759 1.9768 416.9858 417.1985 0.0319 -1.0000 -1.0000 4029036 1581460917.60 151.3637 60.0027 32.0000 1.9771 1.9779 416.9465 417.1581 0.0319 -1.0000 -1.0000 4029096 1581460917.70 151.3637 60.0027 32.0000 1.9774 1.9783 416.7381 416.9503 0.0320 -1.0000 -1.0000 4029156 1581460917.80 151.3637 60.0027 32.0000 1.9764 1.9772 416.7892 417.0016 0.0320 -1.0000 -1.0000 4029226 1581460917.90 151.5078 60.0027 32.0000 1.9777 1.9786 416.6981 416.9106 0.0320 -1.0000 -1.0000 4029306 1581460918.00 151.5078 60.0027 32.0000 1.9775 1.9784 416.5977 416.8109 0.0320 -1.0000 -1.0000 4029366 1581460918.10 151.5078 60.0027 32.0000 1.9786 1.9794 416.7664 416.9780 0.0319 -1.0000 -1.0000 4029436 1581460918.20 151.5078 60.0027 32.0000 1.9766 1.9774 416.7111 416.9239 0.0320 -1.0000 -1.0000 4029496 1581460918.30 151.5078 60.0027 32.0000 1.9761 1.9769 416.6751 416.8881 0.0321 -1.0000 -1.0000 4029566 1581460918.40 151.5078 60.0027 32.0000 1.9760 1.9768 416.5768 416.7896 0.0320 -1.0000 -1.0000 4029636 1581460918.50 151.5719 60.0027 32.0000 1.9766 1.9774 416.6043 416.8176 0.0322 -1.0000 -1.0000 4029705 1581460918.60 151.5719 60.0027 32.0000 1.9773 1.9782 416.5900 416.8029 0.0321 -1.0000 -1.0000 4029775 1581460918.70 151.5719 60.0027 32.0000 1.9782 1.9790 416.6554 416.8678 0.0319 -1.0000 -1.0000 4029836 1581460918.80 151.5719 60.0027 32.0000 1.9769 1.9777 416.9821 417.1950 0.0321 -1.0000 -1.0000 4029895 1581460918.90 151.5719 60.0027 32.0000 1.9766 1.9774 416.9624 417.1749 0.0320 -1.0000 -1.0000 4029975 1581460919.00 151.5719 60.0027 32.0000 1.9778 1.9786 416.9085 417.1206 0.0319 -1.0000 -1.0000 4030035 1581460919.10 151.5719 60.0027 32.0000 1.9768 1.9776 417.0317 417.2418 0.0316 -1.0000 -1.0000 4030105 1581460919.20 151.5719 60.0027 32.0000 1.9757 1.9765 416.9727 417.1838 0.0319 -1.0000 -1.0000 4030175 1581460919.30 151.5719 60.0027 32.0000 1.9769 1.9778 416.8969 417.1091 0.0319 -1.0000 -1.0000 4030285 1581460919.40 151.5719 60.0027 32.0000 1.9798 1.9807 416.9020 417.1143 0.0320 -1.0000 -1.0000 4030365 1581460919.50 151.5719 60.0027 32.0000 1.9790 1.9798 416.7008 416.9128 0.0319 -1.0000 -1.0000 4030475 1581460919.60 151.5719 60.0027 32.0000 1.9795 1.9804 416.5140 416.7257 0.0319 -1.0000 -1.0000 4030535 1581460919.70 151.4582 60.0016 32.0000 1.9801 1.9809 416.7375 416.9500 0.0320 -1.0000 -1.0000 4030595 1581460919.80 151.4451 60.0014 32.0000 1.9786 1.9794 416.8931 417.1042 0.0317 -1.0000 -1.0000 4030665 1581460919.90 151.4451 60.0014 32.0000 1.9775 1.9784 416.8943 417.1054 0.0318 -1.0000 -1.0000 4031075 1581460920.00 151.4451 60.0014 32.0000 1.9786 1.9794 416.8093 417.0215 0.0319 -1.0000 -1.0000 4031135 1581460920.10 151.4451 60.0014 32.0000 1.9787 1.9795 416.9338 417.1459 0.0320 -1.0000 -1.0000 4031205 1581460920.20 151.4451 60.0014 32.0000 1.9795 1.9803 416.7302 416.9423 0.0319 -1.0000 -1.0000 4031265 1581460920.30 151.4451 60.0014 32.0000 1.9767 1.9776 416.6713 416.8834 0.0320 -1.0000 -1.0000 4031325 1581460920.40 151.4763 60.0014 32.0000 1.9784 1.9793 416.5375 416.7486 0.0318 -1.0000 -1.0000 4031404 1581460920.50 151.4763 60.0014 32.0000 1.9791 1.9799 416.6157 416.8276 0.0318 -1.0000 -1.0000 4031465 1581460920.60 151.4763 60.0014 32.0000 1.9785 1.9794 416.6760 416.8873 0.0319 -1.0000 -1.0000 4031545 1581460920.70 151.4763 60.0014 32.0000 1.9774 1.9783 416.6968 416.9099 0.0321 -1.0000 -1.0000 4031614 1581460920.80 151.4763 60.0014 32.0000 1.9791 1.9799 416.7692 416.9824 0.0320 -1.0000 -1.0000 4031684 1581460920.90 151.4763 60.0014 32.0000 1.9778 1.9787 416.6940 416.9063 0.0320 -1.0000 -1.0000 4031764 1581460921.00 151.4119 60.0014 32.0000 1.9760 1.9769 416.8556 417.0687 0.0320 -1.0000 -1.0000 4031824 1581460921.10 151.3872 60.0014 32.0000 1.9765 1.9773 416.9058 417.1185 0.0320 -1.0000 -1.0000 4031884 1581460921.20 151.3872 60.0014 32.0000 1.9779 1.9787 416.6693 416.8822 0.0321 -1.0000 -1.0000 4031964 1581460921.30 151.3872 60.0014 32.0000 1.9769 1.9778 416.9434 417.1559 0.0320 -1.0000 -1.0000 4032024 1581460921.40 151.3872 60.0014 32.0000 1.9771 1.9780 417.0119 417.2243 0.0320 -1.0000 -1.0000 4032084 1581460921.50 151.3872 60.0014 32.0000 1.9777 1.9785 417.0008 417.2147 0.0322 -1.0000 -1.0000 4032154 1581460921.60 151.3923 60.0014 32.0000 1.9777 1.9786 417.0638 417.2774 0.0321 -1.0000 -1.0000 4032224 1581460921.70 151.4669 60.0014 32.0000 1.9777 1.9785 416.9112 417.1241 0.0320 -1.0000 -1.0000 4032284 1581460921.80 151.4669 60.0014 32.0000 1.9772 1.9780 416.8354 417.0475 0.0318 -1.0000 -1.0000 4032354 1581460921.90 151.4669 60.0014 32.0000 1.9783 1.9792 416.8391 417.0510 0.0320 -1.0000 -1.0000 4032414 1581460922.00 151.4669 60.0014 32.0000 1.9782 1.9791 416.8185 417.0318 0.0321 -1.0000 -1.0000 4033054 1581460922.10 151.4669 60.0014 32.0000 1.9774 1.9782 416.6951 416.9080 0.0321 -1.0000 -1.0000 4033124 1581460922.20 151.4699 60.0014 32.0000 1.9781 1.9789 416.7739 416.9876 0.0322 -1.0000 -1.0000 4033184 1581460922.30 151.3669 60.0014 32.0000 1.9792 1.9800 416.6727 416.8868 0.0321 -1.0000 -1.0000 4033254 1581460922.40 151.3669 60.0014 32.0000 1.9778 1.9786 416.7276 416.9396 0.0319 -1.0000 -1.0000 4033323 1581460922.50 151.3669 60.0014 32.0000 1.9788 1.9796 416.6150 416.8270 0.0319 -1.0000 -1.0000 4033383 1581460922.60 151.3669 60.0014 32.0000 1.9780 1.9788 416.5414 416.7525 0.0318 -1.0000 -1.0000 4033473 1581460922.70 151.3669 60.0014 32.0000 1.9767 1.9775 416.7087 416.9197 0.0318 -1.0000 -1.0000 4033633 1581460922.80 151.4166 60.0014 32.0000 1.9769 1.9778 416.8745 417.0872 0.0320 -1.0000 -1.0000 4033703 1581460922.90 151.4166 60.0014 32.0000 1.9766 1.9774 417.1164 417.3282 0.0318 -1.0000 -1.0000 4033773 1581460923.00 151.4166 60.0014 32.0000 1.9776 1.9785 417.1004 417.3123 0.0319 -1.0000 -1.0000 4033833 1581460923.10 151.4166 60.0014 32.0000 1.9777 1.9786 416.8513 417.0633 0.0319 -1.0000 -1.0000 4033903 1581460923.20 151.4166 60.0014 32.0000 1.9783 1.9791 416.6085 416.8201 0.0319 -1.0000 -1.0000 4033973 1581460923.30 151.2705 60.0014 32.0000 1.9787 1.9795 416.6580 416.8702 0.0319 -1.0000 -1.0000 4034033 1581460923.40 151.1975 60.0014 32.0000 1.9794 1.9802 416.5165 416.7273 0.0318 -1.0000 -1.0000 4034093 1581460923.50 151.1975 60.0014 32.0000 1.9765 1.9773 416.6699 416.8814 0.0318 -1.0000 -1.0000 4034173 1581460923.60 151.1975 60.0014 32.0000 1.9767 1.9775 416.8081 417.0204 0.0320 -1.0000 -1.0000 4034233 1581460923.70 151.1975 60.0014 32.0000 1.9760 1.9769 416.8094 417.0197 0.0317 -1.0000 -1.0000 4034293 1581460923.80 151.1975 60.0014 32.0000 1.9771 1.9779 416.7586 416.9700 0.0318 -1.0000 -1.0000 4034373 1581460923.90 151.4640 60.0014 32.0000 1.9771 1.9779 416.8387 417.0514 0.0320 -1.0000 -1.0000 4034433 1581460924.00 151.4640 60.0014 32.0000 1.9762 1.9770 416.7908 417.0022 0.0318 -1.0000 -1.0000 4034493 1581460924.10 151.4640 60.0014 32.0000 1.9761 1.9769 416.7564 416.9690 0.0320 -1.0000 -1.0000 4034573 1581460924.20 151.4640 60.0014 32.0000 1.9765 1.9774 416.8447 417.0577 0.0320 -1.0000 -1.0000 4034633 1581460924.30 151.4640 60.0014 32.0000 1.9762 1.9771 416.9326 417.1442 0.0319 -1.0000 -1.0000 4034693 1581460924.40 151.4414 60.0014 32.0000 1.9763 1.9772 416.9934 417.2061 0.0320 -1.0000 -1.0000 4034773 1581460924.50 151.4233 60.0014 32.0000 1.9768 1.9776 417.0843 417.2970 0.0320 -1.0000 -1.0000 4034833 1581460924.60 151.4233 60.0014 32.0000 1.9781 1.9790 416.8668 417.0795 0.0320 -1.0000 -1.0000 4035322 1581460924.70 151.4233 60.0014 32.0000 1.9783 1.9791 416.6646 416.8775 0.0321 -1.0000 -1.0000 4035382 1581460924.80 151.4233 60.0014 32.0000 1.9789 1.9798 416.7648 416.9780 0.0321 -1.0000 -1.0000 4035452 1581460924.90 151.4233 60.0014 32.0000 1.9804 1.9813 416.6625 416.8744 0.0319 -1.0000 -1.0000 4035522 1581460925.00 151.5328 59.9997 32.0000 1.9793 1.9801 416.9627 417.1753 0.0320 -1.0000 -1.0000 4035582 1581460925.10 151.5328 59.9997 32.0000 1.9777 1.9785 417.0627 417.2754 0.0320 -1.0000 -1.0000 4035872 1581460925.20 151.5328 59.9997 32.0000 1.9783 1.9791 417.2400 417.4524 0.0320 -1.0000 -1.0000 4035942 1581460925.30 151.5328 59.9997 32.0000 1.9777 1.9785 416.8714 417.0841 0.0319 -1.0000 -1.0000 4036012 1581460925.40 151.5328 59.9997 32.0000 1.9768 1.9776 416.6726 416.8843 0.0319 -1.0000 -1.0000 4036072 1581460925.50 151.5328 59.9997 32.0000 1.9779 1.9787 417.0388 417.2507 0.0319 -1.0000 -1.0000 4036142 1581460925.60 151.7293 59.9997 32.0000 1.9781 1.9789 416.9103 417.1226 0.0318 -1.0000 -1.0000 4036332 1581460925.70 151.7293 59.9997 32.0000 1.9784 1.9792 417.0076 417.2195 0.0319 -1.0000 -1.0000 4036392 1581460925.80 151.7293 59.9997 32.0000 1.9772 1.9780 417.0997 417.3119 0.0319 -1.0000 -1.0000 4036462 1581460925.90 151.7293 59.9997 32.0000 1.9774 1.9782 417.2250 417.4372 0.0320 -1.0000 -1.0000 4036522 1581460926.00 151.7293 59.9997 32.0000 1.9787 1.9796 416.8928 417.1056 0.0320 -1.0000 -1.0000 4036592 1581460926.10 151.6723 59.9997 32.0000 1.9801 1.9810 416.6131 416.8252 0.0320 -1.0000 -1.0000 4036822 1581460926.20 151.6398 59.9997 32.0000 1.9794 1.9802 416.8106 417.0229 0.0319 -1.0000 -1.0000 4036882 1581460926.30 151.6398 59.9997 32.0000 1.9781 1.9789 417.1157 417.3277 0.0319 -1.0000 -1.0000 4036952 1581460926.40 151.6398 59.9997 32.0000 1.9767 1.9775 416.8958 417.1075 0.0319 -1.0000 -1.0000 4037162 1581460926.50 151.6398 59.9997 32.0000 1.9786 1.9794 416.6458 416.8576 0.0319 -1.0000 -1.0000 4037231 1581460926.60 151.6398 59.9997 32.0000 1.9790 1.9798 416.6896 416.9029 0.0321 -1.0000 -1.0000 4037311 1581460926.70 151.3925 59.9997 32.0000 1.9786 1.9794 416.8384 417.0511 0.0321 -1.0000 -1.0000 4037381 1581460926.80 151.3925 59.9997 32.0000 1.9761 1.9770 416.9601 417.1736 0.0321 -1.0000 -1.0000 4037441 1581460926.90 151.3925 59.9997 32.0000 1.9770 1.9779 416.9338 417.1457 0.0319 -1.0000 -1.0000 4037511 1581460927.00 151.3925 59.9997 32.0000 1.9768 1.9776 416.9133 417.1260 0.0320 -1.0000 -1.0000 4037581 1581460927.10 151.3925 59.9997 32.0000 1.9773 1.9782 417.0101 417.2228 0.0321 -1.0000 -1.0000 4037851 1581460927.20 151.3925 59.9997 32.0000 1.9787 1.9795 416.9050 417.1188 0.0321 -1.0000 -1.0000 4037931 1581460927.30 151.2544 59.9997 32.0000 1.9781 1.9789 417.0092 417.2217 0.0320 -1.0000 -1.0000 4037991 1581460927.40 151.2544 59.9997 32.0000 1.9774 1.9782 416.8871 417.0990 0.0319 -1.0000 -1.0000 4038061 1581460927.50 151.2544 59.9997 32.0000 1.9749 1.9757 416.7054 416.9184 0.0321 -1.0000 -1.0000 4038131 1581460927.60 151.2544 59.9997 32.0000 1.9773 1.9781 416.5971 416.8099 0.0320 -1.0000 -1.0000 4038191 1581460927.70 151.2544 59.9997 32.0000 1.9774 1.9783 416.6953 416.9064 0.0318 -1.0000 -1.0000 4038261 1581460927.80 151.2855 59.9997 32.0000 1.9784 1.9792 416.7652 416.9780 0.0321 -1.0000 -1.0000 4038331 1581460927.90 151.2861 59.9997 32.0000 1.9787 1.9795 416.7981 417.0113 0.0321 -1.0000 -1.0000 4038391 1581460928.00 151.2861 59.9997 32.0000 1.9780 1.9788 416.8131 417.0245 0.0319 -1.0000 -1.0000 4038451 1581460928.10 151.2861 59.9997 32.0000 1.9775 1.9783 416.8128 417.0258 0.0320 -1.0000 -1.0000 4038601 1581460928.20 151.2861 59.9997 32.0000 1.9756 1.9764 416.7722 416.9841 0.0319 -1.0000 -1.0000 4038661 1581460928.30 151.2861 59.9997 32.0000 1.9757 1.9765 416.9026 417.1149 0.0319 -1.0000 -1.0000 4038722 1581460928.40 151.6229 59.9997 32.0000 1.9775 1.9783 416.9010 417.1139 0.0321 -1.0000 -1.0000 4038792 1581460928.50 151.6229 59.9997 32.0000 1.9770 1.9778 416.9603 417.1724 0.0320 -1.0000 -1.0000 4038852 1581460928.60 151.6229 59.9997 32.0000 1.9780 1.9788 417.0515 417.2643 0.0320 -1.0000 -1.0000 4039101 1581460928.70 151.6229 59.9997 32.0000 1.9798 1.9806 416.8996 417.1115 0.0319 -1.0000 -1.0000 4039162 1581460928.80 151.6229 59.9997 32.0000 1.9796 1.9805 416.7538 416.9672 0.0321 -1.0000 -1.0000 4039221 1581460928.90 151.6229 59.9997 32.0000 1.9793 1.9802 416.7900 417.0016 0.0318 -1.0000 -1.0000 4039291 1581460929.00 151.6229 59.9997 32.0000 1.9775 1.9784 417.0131 417.2247 0.0319 -1.0000 -1.0000 4039361 1581460929.10 151.3992 59.9997 32.0000 1.9778 1.9786 417.1971 417.4105 0.0320 -1.0000 -1.0000 4039991 1581460929.20 151.3992 59.9997 32.0000 1.9757 1.9765 417.1691 417.3807 0.0318 -1.0000 -1.0000 4040061 1581460929.30 151.3992 59.9997 32.0000 1.9785 1.9793 417.1034 417.3153 0.0319 -1.0000 -1.0000 4040131 1581460929.40 151.3992 59.9997 32.0000 1.9796 1.9804 416.5752 416.7866 0.0319 -1.0000 -1.0000 4040191 1581460929.50 151.3992 59.9997 32.0000 1.9784 1.9792 416.5610 416.7730 0.0320 -1.0000 -1.0000 4040261 1581460929.60 151.5533 60.0006 32.0000 1.9784 1.9792 416.8863 417.0976 0.0319 -1.0000 -1.0000 4040331 1581460929.70 151.5533 60.0006 32.0000 1.9764 1.9772 416.9401 417.1533 0.0321 -1.0000 -1.0000 4040391 1581460929.80 151.5533 60.0006 32.0000 1.9774 1.9782 416.8576 417.0698 0.0319 -1.0000 -1.0000 4040461 1581460929.90 151.5533 60.0006 32.0000 1.9794 1.9802 416.8584 417.0700 0.0319 -1.0000 -1.0000 4040521 1581460930.00 151.5533 60.0006 32.0000 1.9821 1.9829 416.7894 417.0016 0.0320 -1.0000 -1.0000 4040591 1581460930.10 151.5533 60.0006 32.0000 1.9795 1.9803 417.0141 417.2264 0.0319 -1.0000 -1.0000 4040661 1581460930.20 151.5532 60.0006 32.0000 1.9778 1.9786 417.1492 417.3619 0.0320 -1.0000 -1.0000 4040851 1581460930.30 151.5532 60.0006 32.0000 1.9773 1.9782 417.1251 417.3380 0.0320 -1.0000 -1.0000 4040911 1581460930.40 151.5532 60.0006 32.0000 1.9776 1.9784 417.2285 417.4408 0.0319 -1.0000 -1.0000 4040991 1581460930.50 151.5532 60.0006 32.0000 1.9768 1.9776 417.0422 417.2536 0.0318 -1.0000 -1.0000 4041051 1581460930.60 151.5532 60.0006 32.0000 1.9786 1.9795 417.0626 417.2760 0.0321 -1.0000 -1.0000 4041120 1581460930.70 151.3955 60.0006 32.0000 1.9779 1.9787 417.0107 417.2224 0.0319 -1.0000 -1.0000 4041810 1581460930.80 151.3712 60.0006 32.0000 1.9785 1.9793 416.9988 417.2116 0.0321 -1.0000 -1.0000 4041880 1581460930.90 151.3712 60.0006 32.0000 1.9789 1.9797 416.8217 417.0346 0.0320 -1.0000 -1.0000 4041950 1581460931.00 151.3712 60.0006 32.0000 1.9774 1.9782 416.7496 416.9617 0.0320 -1.0000 -1.0000 4042010 1581460931.10 151.3712 60.0006 32.0000 1.9774 1.9782 416.8026 417.0152 0.0320 -1.0000 -1.0000 4042100 1581460931.20 151.3712 60.0006 32.0000 1.9781 1.9789 416.7952 417.0075 0.0320 -1.0000 -1.0000 4042180 1581460931.30 151.3712 60.0006 32.0000 1.9779 1.9788 416.7066 416.9194 0.0320 -1.0000 -1.0000 4042240 1581460931.40 151.6805 60.0006 32.0000 1.9792 1.9800 416.6510 416.8634 0.0319 -1.0000 -1.0000 4042300 1581460931.50 151.6805 60.0006 32.0000 1.9787 1.9795 416.7056 416.9174 0.0320 -1.0000 -1.0000 4042370 1581460931.60 151.6805 60.0006 32.0000 1.9785 1.9793 416.7232 416.9363 0.0321 -1.0000 -1.0000 4042440 1581460931.70 151.6805 60.0006 32.0000 1.9783 1.9791 416.7923 417.0042 0.0319 -1.0000 -1.0000 4042510 1581460931.80 151.6805 60.0006 32.0000 1.9789 1.9797 416.9947 417.2064 0.0318 -1.0000 -1.0000 4042580 1581460931.90 151.4611 60.0006 32.0000 1.9774 1.9782 416.9290 417.1408 0.0319 -1.0000 -1.0000 4042650 1581460932.00 151.4540 60.0006 32.0000 1.9775 1.9783 417.0390 417.2514 0.0320 -1.0000 -1.0000 4042710 1581460932.10 151.4540 60.0006 32.0000 1.9774 1.9782 417.0113 417.2249 0.0321 -1.0000 -1.0000 4042779 1581460932.20 151.4540 60.0006 32.0000 1.9773 1.9781 417.0155 417.2282 0.0319 -1.0000 -1.0000 4042840 1581460932.30 151.4540 60.0006 32.0000 1.9778 1.9786 416.7747 416.9869 0.0319 -1.0000 -1.0000 4042909 1581460932.40 151.4603 60.0006 32.0000 1.9789 1.9797 416.9465 417.1585 0.0320 -1.0000 -1.0000 4042979 1581460932.50 151.5674 60.0006 32.0000 1.9779 1.9788 416.8203 417.0329 0.0320 -1.0000 -1.0000 4043040 1581460932.60 151.5674 60.0006 32.0000 1.9780 1.9788 416.8186 417.0315 0.0320 -1.0000 -1.0000 4043119 1581460932.70 151.5674 60.0006 32.0000 1.9796 1.9805 416.7931 417.0051 0.0319 -1.0000 -1.0000 4043179 1581460932.80 151.5674 60.0006 32.0000 1.9816 1.9825 416.7909 417.0046 0.0321 -1.0000 -1.0000 4043549 1581460932.90 151.5674 60.0006 32.0000 1.9800 1.9808 416.7527 416.9647 0.0319 -1.0000 -1.0000 4043619 1581460933.00 151.5208 60.0006 32.0000 1.9792 1.9801 417.0306 417.2432 0.0320 -1.0000 -1.0000 4043679 1581460933.10 151.5208 60.0006 32.0000 1.9775 1.9784 417.2219 417.4341 0.0320 -1.0000 -1.0000 4043749 1581460933.20 151.5208 60.0006 32.0000 1.9783 1.9792 417.0237 417.2364 0.0319 -1.0000 -1.0000 4043819 1581460933.30 151.5208 60.0006 32.0000 1.9796 1.9805 416.9976 417.2101 0.0320 -1.0000 -1.0000 4044099 1581460933.40 151.5208 60.0006 32.0000 1.9799 1.9807 416.7000 416.9127 0.0320 -1.0000 -1.0000 4044159 1581460933.50 151.5208 60.0006 32.0000 1.9795 1.9803 416.8176 417.0296 0.0319 -1.0000 -1.0000 4044229 1581460933.60 151.5294 60.0006 32.0000 1.9779 1.9788 417.0673 417.2794 0.0320 -1.0000 -1.0000 4044299 1581460933.70 151.5294 60.0006 32.0000 1.9772 1.9780 417.1464 417.3600 0.0320 -1.0000 -1.0000 4044359 1581460933.80 151.5294 60.0006 32.0000 1.9784 1.9792 416.9956 417.2082 0.0320 -1.0000 -1.0000 4044599 1581460933.90 151.5294 60.0006 32.0000 1.9792 1.9801 416.8192 417.0315 0.0320 -1.0000 -1.0000 4044659 1581460934.00 151.5294 60.0006 32.0000 1.9783 1.9791 417.0288 417.2418 0.0321 -1.0000 -1.0000 4044728 1581460934.10 151.4378 60.0006 32.0000 1.9784 1.9792 416.8658 417.0782 0.0319 -1.0000 -1.0000 4044798 1581460934.20 151.4080 60.0006 32.0000 1.9780 1.9788 416.6802 416.8924 0.0319 -1.0000 -1.0000 4044858 1581460934.30 151.4080 60.0006 32.0000 1.9798 1.9806 416.7220 416.9338 0.0319 -1.0000 -1.0000 4045088 1581460934.40 151.4080 60.0006 32.0000 1.9774 1.9782 416.8756 417.0871 0.0319 -1.0000 -1.0000 4045158 1581460934.50 151.4080 60.0006 32.0000 1.9778 1.9787 416.9251 417.1384 0.0321 -1.0000 -1.0000 4045218 1581460934.60 151.4080 60.0006 32.0000 1.9770 1.9778 416.9813 417.1946 0.0321 -1.0000 -1.0000 4045298 1581460934.70 151.3429 59.9973 32.0000 1.9776 1.9784 416.8195 417.0315 0.0319 -1.0000 -1.0000 4045358 1581460934.80 151.3429 59.9973 32.0000 1.9773 1.9781 416.9346 417.1466 0.0319 -1.0000 -1.0000 4045578 1581460934.90 151.3429 59.9973 32.0000 1.9766 1.9774 416.8665 417.0793 0.0321 -1.0000 -1.0000 4045658 1581460935.00 151.3429 59.9973 32.0000 1.9769 1.9777 416.7585 416.9707 0.0319 -1.0000 -1.0000 4045718 1581460935.10 151.3429 59.9973 32.0000 1.9775 1.9783 416.8304 417.0426 0.0320 -1.0000 -1.0000 4045788 1581460935.20 151.3429 59.9973 32.0000 1.9777 1.9785 416.7424 416.9554 0.0320 -1.0000 -1.0000 4045868 1581460935.30 151.2718 59.9973 32.0000 1.9773 1.9781 416.6776 416.8880 0.0317 -1.0000 -1.0000 4045928 1581460935.40 151.2718 59.9973 32.0000 1.9771 1.9779 416.5905 416.8018 0.0319 -1.0000 -1.0000 4045988 1581460935.50 151.2718 59.9973 32.0000 1.9779 1.9787 416.6995 416.9129 0.0321 -1.0000 -1.0000 4046058 1581460935.60 151.2718 59.9973 32.0000 1.9773 1.9781 416.5806 416.7927 0.0319 -1.0000 -1.0000 4046128 1581460935.70 151.2718 59.9973 32.0000 1.9780 1.9788 416.6528 416.8652 0.0321 -1.0000 -1.0000 4046188 1581460935.80 151.4368 59.9973 32.0000 1.9784 1.9793 416.6025 416.8151 0.0320 -1.0000 -1.0000 4046617 1581460935.90 151.4368 59.9973 32.0000 1.9783 1.9791 416.8847 417.0970 0.0320 -1.0000 -1.0000 4046687 1581460936.00 151.4368 59.9973 32.0000 1.9786 1.9795 417.1245 417.3379 0.0321 -1.0000 -1.0000 4046748 1581460936.10 151.4368 59.9973 32.0000 1.9778 1.9786 417.1145 417.3260 0.0318 -1.0000 -1.0000 4046817 1581460936.20 151.4368 59.9973 32.0000 1.9771 1.9779 416.8630 417.0755 0.0320 -1.0000 -1.0000 4046877 1581460936.30 151.4665 59.9973 32.0000 1.9782 1.9790 416.7912 417.0051 0.0322 -1.0000 -1.0000 4047577 1581460936.40 151.5555 59.9973 32.0000 1.9778 1.9786 416.7657 416.9778 0.0319 -1.0000 -1.0000 4047657 1581460936.50 151.5555 59.9973 32.0000 1.9787 1.9795 416.8389 417.0509 0.0319 -1.0000 -1.0000 4047717 1581460936.60 151.5555 59.9973 32.0000 1.9780 1.9788 417.0543 417.2671 0.0321 -1.0000 -1.0000 4047787 1581460936.70 151.5555 59.9973 32.0000 1.9766 1.9774 417.1074 417.3205 0.0320 -1.0000 -1.0000 4047847 1581460936.80 151.5555 59.9973 32.0000 1.9767 1.9776 417.0457 417.2571 0.0318 -1.0000 -1.0000 4047917 1581460936.90 151.4793 59.9973 32.0000 1.9781 1.9789 416.8412 417.0542 0.0320 -1.0000 -1.0000 4047987 1581460937.00 151.4793 59.9973 32.0000 1.9808 1.9816 416.7534 416.9659 0.0320 -1.0000 -1.0000 4048057 1581460937.10 151.4793 59.9973 32.0000 1.9771 1.9779 416.7428 416.9554 0.0320 -1.0000 -1.0000 4048117 1581460937.20 151.4793 59.9973 32.0000 1.9771 1.9779 416.7326 416.9468 0.0322 -1.0000 -1.0000 4048187 1581460937.30 151.4793 59.9973 32.0000 1.9775 1.9783 416.6934 416.9072 0.0322 -1.0000 -1.0000 4048247 1581460937.40 151.3574 59.9973 32.0000 1.9768 1.9776 417.1113 417.3252 0.0322 -1.0000 -1.0000 4048307 1581460937.50 151.2974 59.9973 32.0000 1.9768 1.9777 416.8773 417.0903 0.0320 -1.0000 -1.0000 4048387 1581460937.60 151.2974 59.9973 32.0000 1.9771 1.9779 416.8479 417.0604 0.0320 -1.0000 -1.0000 4048447 1581460937.70 151.2974 59.9973 32.0000 1.9755 1.9763 416.8389 417.0525 0.0321 -1.0000 -1.0000 4048507 1581460937.80 151.2974 59.9973 32.0000 1.9759 1.9767 416.9043 417.1170 0.0319 -1.0000 -1.0000 4048586 1581460937.90 151.2974 59.9973 32.0000 1.9757 1.9765 416.8626 417.0743 0.0319 -1.0000 -1.0000 4048647 1581460938.00 151.3781 59.9973 32.0000 1.9759 1.9768 416.9422 417.1556 0.0321 -1.0000 -1.0000 4048716 1581460938.10 151.3781 59.9973 32.0000 1.9764 1.9773 416.7992 417.0112 0.0319 -1.0000 -1.0000 4048787 1581460938.20 151.3781 59.9973 32.0000 1.9764 1.9772 416.8833 417.0954 0.0319 -1.0000 -1.0000 4048847 1581460938.30 151.3781 59.9973 32.0000 1.9767 1.9775 417.1384 417.3516 0.0322 -1.0000 -1.0000 4048906 1581460938.40 151.3781 59.9973 32.0000 1.9772 1.9781 416.9663 417.1788 0.0319 -1.0000 -1.0000 4048986 1581460938.50 151.3781 59.9973 32.0000 1.9787 1.9795 416.6890 416.9009 0.0319 -1.0000 -1.0000 4049046 1581460938.60 151.4300 59.9973 32.0000 1.9798 1.9807 416.6621 416.8742 0.0319 -1.0000 -1.0000 4049116 1581460938.70 151.6479 59.9973 32.0000 1.9793 1.9801 416.8420 417.0536 0.0319 -1.0000 -1.0000 4049186 1581460938.80 151.6479 59.9973 32.0000 1.9782 1.9791 417.0334 417.2450 0.0319 -1.0000 -1.0000 4049246 1581460938.90 151.6479 59.9973 32.0000 1.9776 1.9785 417.0607 417.2722 0.0317 -1.0000 -1.0000 4049366 1581460939.00 151.6479 59.9973 32.0000 1.9790 1.9798 416.9925 417.2045 0.0319 -1.0000 -1.0000 4049426 1581460939.10 151.6479 59.9973 32.0000 1.9790 1.9798 416.8706 417.0831 0.0320 -1.0000 -1.0000 4049496 1581460939.20 151.6783 59.9973 32.0000 1.9798 1.9807 416.6555 416.8675 0.0319 -1.0000 -1.0000 4049566 1581460939.30 151.6783 59.9973 32.0000 1.9782 1.9790 416.4728 416.6848 0.0320 -1.0000 -1.0000 4049636 1581460939.40 151.6783 59.9973 32.0000 1.9785 1.9794 416.5015 416.7134 0.0319 -1.0000 -1.0000 4050756 1581460939.50 151.6783 59.9973 32.0000 1.9788 1.9796 416.7002 416.9126 0.0320 -1.0000 -1.0000 4050825 1581460939.60 151.6783 59.9973 32.0000 1.9773 1.9781 416.9679 417.1811 0.0321 -1.0000 -1.0000 4050885 1581460939.70 151.5878 59.9981 32.0000 1.9794 1.9802 416.9671 417.1802 0.0320 -1.0000 -1.0000 4050955 1581460939.80 151.5252 59.9986 32.0000 1.9784 1.9792 416.8442 417.0572 0.0320 -1.0000 -1.0000 4051025 1581460939.90 151.5252 59.9986 32.0000 1.9785 1.9793 416.6986 416.9098 0.0319 -1.0000 -1.0000 4051085 1581460940.00 151.5252 59.9986 32.0000 1.9778 1.9786 416.5837 416.7965 0.0321 -1.0000 -1.0000 4051145 1581460940.10 151.5252 59.9986 32.0000 1.9783 1.9791 416.7240 416.9361 0.0319 -1.0000 -1.0000 4051225 1581460940.20 151.5252 59.9986 32.0000 1.9778 1.9786 416.6378 416.8502 0.0320 -1.0000 -1.0000 4051295 1581460940.30 151.3640 59.9986 32.0000 1.9765 1.9773 416.5988 416.8114 0.0320 -1.0000 -1.0000 4051355 1581460940.40 151.3640 59.9986 32.0000 1.9773 1.9782 416.7695 416.9825 0.0320 -1.0000 -1.0000 4051425 1581460940.50 151.3640 59.9986 32.0000 1.9784 1.9792 416.8846 417.0966 0.0320 -1.0000 -1.0000 4051485 1581460940.60 151.3640 59.9986 32.0000 1.9770 1.9779 416.9199 417.1333 0.0321 -1.0000 -1.0000 4051565 1581460940.70 151.3640 59.9986 32.0000 1.9774 1.9782 416.8825 417.0956 0.0320 -1.0000 -1.0000 4051625 1581460940.80 151.3929 59.9986 32.0000 1.9776 1.9785 416.8972 417.1103 0.0321 -1.0000 -1.0000 4051685 1581460940.90 151.3958 59.9986 32.0000 1.9772 1.9780 416.9270 417.1412 0.0321 -1.0000 -1.0000 4051755 1581460941.00 151.5312 59.9986 32.0000 1.9768 1.9776 416.8603 417.0726 0.0320 -1.0000 -1.0000 4051845 1581460941.10 151.5312 59.9986 32.0000 1.9772 1.9780 416.9132 417.1264 0.0321 -1.0000 -1.0000 4051905 1581460941.20 151.5312 59.9986 32.0000 1.9779 1.9787 416.9121 417.1247 0.0320 -1.0000 -1.0000 4051985 1581460941.30 151.5312 59.9986 32.0000 1.9784 1.9793 416.8823 417.0957 0.0322 -1.0000 -1.0000 4052045 1581460941.40 151.5312 59.9986 32.0000 1.9792 1.9800 416.5756 416.7890 0.0321 -1.0000 -1.0000 4052105 1581460941.50 151.5312 59.9986 32.0000 1.9802 1.9810 416.5151 416.7284 0.0321 -1.0000 -1.0000 4052185 1581460941.60 151.5312 59.9986 32.0000 1.9783 1.9791 416.6426 416.8556 0.0321 -1.0000 -1.0000 4052245 1581460941.70 151.5312 59.9986 32.0000 1.9782 1.9791 416.9163 417.1308 0.0323 -1.0000 -1.0000 4052305 1581460941.80 151.5312 59.9986 32.0000 1.9768 1.9777 417.1170 417.3312 0.0322 -1.0000 -1.0000 4052384 1581460941.90 151.5312 59.9986 32.0000 1.9779 1.9787 417.1709 417.3855 0.0323 -1.0000 -1.0000 4052445 1581460942.00 151.5312 59.9986 32.0000 1.9776 1.9784 416.9149 417.1283 0.0321 -1.0000 -1.0000 4052504 1581460942.10 151.5312 59.9986 32.0000 1.9794 1.9803 416.8202 417.0336 0.0321 -1.0000 -1.0000 4052584 1581460942.20 151.6763 59.9986 32.0000 1.9796 1.9804 416.6999 416.9142 0.0322 -1.0000 -1.0000 4052644 1581460942.30 151.6763 59.9986 32.0000 1.9801 1.9810 416.5516 416.7648 0.0322 -1.0000 -1.0000 4052704 1581460942.40 151.6763 59.9986 32.0000 1.9776 1.9784 416.7429 416.9573 0.0323 -1.0000 -1.0000 4053594 1581460942.50 151.6763 59.9986 32.0000 1.9757 1.9765 416.9319 417.1460 0.0321 -1.0000 -1.0000 4053654 1581460942.60 151.6763 59.9986 32.0000 1.9772 1.9781 416.9754 417.1876 0.0319 -1.0000 -1.0000 4053734 1581460942.70 151.4966 59.9986 32.0000 1.9776 1.9784 417.1368 417.3492 0.0320 -1.0000 -1.0000 4053794 1581460942.80 151.4966 59.9986 32.0000 1.9791 1.9799 416.7929 417.0057 0.0321 -1.0000 -1.0000 4053854 1581460942.90 151.4966 59.9986 32.0000 1.9787 1.9795 416.6317 416.8445 0.0320 -1.0000 -1.0000 4053924 1581460943.00 151.4966 59.9986 32.0000 1.9788 1.9797 416.9329 417.1454 0.0320 -1.0000 -1.0000 4053994 1581460943.10 151.4966 59.9986 32.0000 1.9786 1.9795 416.9848 417.1975 0.0320 -1.0000 -1.0000 4054054 1581460943.20 151.4966 59.9986 32.0000 1.9789 1.9798 417.0464 417.2592 0.0320 -1.0000 -1.0000 4054124 1581460943.30 151.5859 59.9986 32.0000 1.9787 1.9795 417.0167 417.2303 0.0321 -1.0000 -1.0000 4054193 1581460943.40 151.5859 59.9986 32.0000 1.9792 1.9800 417.0954 417.3076 0.0319 -1.0000 -1.0000 4054254 1581460943.50 151.5859 59.9986 32.0000 1.9794 1.9802 416.7034 416.9154 0.0320 -1.0000 -1.0000 4054323 1581460943.60 151.5859 59.9986 32.0000 1.9796 1.9805 416.7597 416.9730 0.0321 -1.0000 -1.0000 4054393 1581460943.70 151.5859 59.9986 32.0000 1.9775 1.9784 417.0709 417.2835 0.0320 -1.0000 -1.0000 4054453 1581460943.80 151.2943 59.9986 32.0000 1.9767 1.9776 417.0067 417.2183 0.0319 -1.0000 -1.0000 4054523 1581460943.90 151.2943 59.9986 32.0000 1.9780 1.9789 416.9401 417.1529 0.0320 -1.0000 -1.0000 4054583 1581460944.00 151.2943 59.9986 32.0000 1.9786 1.9794 416.8044 417.0172 0.0320 -1.0000 -1.0000 4054823 1581460944.10 151.2943 59.9986 32.0000 1.9764 1.9772 416.8352 417.0479 0.0320 -1.0000 -1.0000 4054893 1581460944.20 151.2943 59.9986 32.0000 1.9768 1.9776 416.7781 416.9896 0.0319 -1.0000 -1.0000 4054963 1581460944.30 151.2943 59.9986 32.0000 1.9781 1.9789 416.6871 416.8999 0.0321 -1.0000 -1.0000 4055023 1581460944.40 151.3373 59.9986 32.0000 1.9770 1.9778 416.7621 416.9742 0.0319 -1.0000 -1.0000 4055093 1581460944.50 151.4018 59.9986 32.0000 1.9770 1.9778 416.6445 416.8572 0.0321 -1.0000 -1.0000 4055153 1581460944.60 151.4018 59.9986 32.0000 1.9764 1.9772 416.6742 416.8872 0.0321 -1.0000 -1.0000 4055233 1581460944.70 151.4018 59.9986 32.0000 1.9762 1.9770 416.7651 416.9776 0.0320 -1.0000 -1.0000 4055293 1581460944.80 151.4018 59.9986 32.0000 1.9775 1.9783 416.8301 417.0431 0.0321 -1.0000 -1.0000 4055353 1581460944.90 151.4018 59.9986 32.0000 1.9770 1.9778 416.8641 417.0775 0.0321 -1.0000 -1.0000 4055423 1581460945.00 151.5129 60.0001 32.0000 1.9766 1.9775 416.9724 417.1860 0.0321 -1.0000 -1.0000 4055853 1581460945.10 151.5129 60.0001 32.0000 1.9767 1.9775 416.8964 417.1085 0.0319 -1.0000 -1.0000 4055923 1581460945.20 151.5129 60.0001 32.0000 1.9764 1.9772 416.9389 417.1512 0.0320 -1.0000 -1.0000 4055993 1581460945.30 151.5129 60.0001 32.0000 1.9757 1.9765 416.9502 417.1628 0.0320 -1.0000 -1.0000 4056063 1581460945.40 151.5129 60.0001 32.0000 1.9779 1.9787 416.8690 417.0823 0.0321 -1.0000 -1.0000 4056123 1581460945.50 151.5129 60.0001 32.0000 1.9789 1.9797 416.6862 416.8994 0.0321 -1.0000 -1.0000 4056233 1581460945.60 151.4630 60.0001 32.0000 1.9815 1.9824 416.6916 416.9044 0.0321 -1.0000 -1.0000 4056362 1581460945.70 151.4179 60.0001 32.0000 1.9782 1.9790 416.6193 416.8321 0.0320 -1.0000 -1.0000 4056422 1581460945.80 151.4179 60.0001 32.0000 1.9781 1.9789 416.8829 417.0947 0.0319 -1.0000 -1.0000 4056502 1581460945.90 151.4179 60.0001 32.0000 1.9771 1.9780 416.9000 417.1119 0.0319 -1.0000 -1.0000 4056562 1581460946.00 151.4179 60.0001 32.0000 1.9766 1.9774 416.8435 417.0561 0.0319 -1.0000 -1.0000 4056622 1581460946.10 151.4179 60.0001 32.0000 1.9776 1.9784 416.8419 417.0534 0.0319 -1.0000 -1.0000 4056692 1581460946.20 151.2871 60.0001 32.0000 1.9764 1.9772 416.7925 417.0039 0.0318 -1.0000 -1.0000 4056762 1581460946.30 151.2839 60.0001 32.0000 1.9774 1.9782 416.8184 417.0302 0.0319 -1.0000 -1.0000 4056822 1581460946.40 151.2839 60.0001 32.0000 1.9771 1.9779 416.7835 416.9962 0.0319 -1.0000 -1.0000 4056892 1581460946.50 151.2839 60.0001 32.0000 1.9769 1.9777 416.7719 416.9837 0.0319 -1.0000 -1.0000 4057102 1581460946.60 151.2839 60.0001 32.0000 1.9753 1.9762 416.7421 416.9556 0.0322 -1.0000 -1.0000 4057172 1581460946.70 151.2839 60.0001 32.0000 1.9777 1.9785 416.6355 416.8492 0.0321 -1.0000 -1.0000 4057232 1581460946.80 151.4388 60.0001 32.0000 1.9774 1.9782 416.6834 416.8970 0.0321 -1.0000 -1.0000 4057292 1581460946.90 151.4388 60.0001 32.0000 1.9770 1.9778 416.4755 416.6860 0.0318 -1.0000 -1.0000 4057372 1581460947.00 151.4388 60.0001 32.0000 1.9780 1.9788 416.5031 416.7151 0.0319 -1.0000 -1.0000 4057612 1581460947.10 151.4388 60.0001 32.0000 1.9786 1.9795 416.6346 416.8469 0.0320 -1.0000 -1.0000 4057672 1581460947.20 151.4388 60.0001 32.0000 1.9788 1.9796 416.7935 417.0064 0.0321 -1.0000 -1.0000 4057742 1581460947.30 151.7191 60.0001 32.0000 1.9765 1.9773 417.0892 417.3029 0.0321 -1.0000 -1.0000 4057802 1581460947.40 151.7191 60.0001 32.0000 1.9776 1.9784 416.9887 417.2017 0.0321 -1.0000 -1.0000 4057872 1581460947.50 151.7191 60.0001 32.0000 1.9795 1.9804 416.7877 417.0014 0.0321 -1.0000 -1.0000 4057952 1581460947.60 151.7191 60.0001 32.0000 1.9786 1.9794 416.7789 416.9914 0.0319 -1.0000 -1.0000 4058131 1581460947.70 151.7191 60.0001 32.0000 1.9782 1.9791 416.5011 416.7142 0.0321 -1.0000 -1.0000 4058192 1581460947.80 151.5335 60.0001 32.0000 1.9769 1.9777 416.6412 416.8534 0.0319 -1.0000 -1.0000 4058271 1581460947.90 151.3731 60.0001 32.0000 1.9781 1.9789 416.6503 416.8621 0.0319 -1.0000 -1.0000 4058331 1581460948.00 151.3731 60.0001 32.0000 1.9781 1.9789 416.6923 416.9052 0.0321 -1.0000 -1.0000 4058391 1581460948.10 151.3731 60.0001 32.0000 1.9779 1.9787 416.7331 416.9461 0.0321 -1.0000 -1.0000 4058591 1581460948.20 151.3731 60.0001 32.0000 1.9776 1.9785 416.7248 416.9378 0.0321 -1.0000 -1.0000 4058651 1581460948.30 151.3731 60.0001 32.0000 1.9774 1.9782 416.6875 416.9006 0.0320 -1.0000 -1.0000 4058721 1581460948.40 151.5141 60.0001 32.0000 1.9760 1.9768 416.8058 417.0185 0.0320 -1.0000 -1.0000 4058791 1581460948.50 151.5141 60.0001 32.0000 1.9761 1.9769 416.6933 416.9050 0.0319 -1.0000 -1.0000 4058851 1581460948.60 151.5141 60.0001 32.0000 1.9775 1.9783 416.6936 416.9059 0.0320 -1.0000 -1.0000 4059371 1581460948.70 151.5141 60.0001 32.0000 1.9763 1.9772 416.9154 417.1271 0.0318 -1.0000 -1.0000 4059431 1581460948.80 151.5141 60.0001 32.0000 1.9771 1.9779 416.8914 417.1042 0.0321 -1.0000 -1.0000 4059491 1581460948.90 151.5877 60.0001 32.0000 1.9774 1.9782 416.8135 417.0260 0.0319 -1.0000 -1.0000 4059571 1581460949.00 151.5910 60.0001 32.0000 1.9782 1.9790 416.9029 417.1155 0.0320 -1.0000 -1.0000 4059631 1581460949.10 151.5910 60.0001 32.0000 1.9771 1.9780 417.0435 417.2573 0.0322 -1.0000 -1.0000 4059931 1581460949.20 151.5910 60.0001 32.0000 1.9791 1.9799 417.0963 417.3092 0.0320 -1.0000 -1.0000 4100000 1581460949.30 151.5910 60.0001 32.0000 1.9781 1.9790 416.9017 417.1142 0.0320 -1.0000 -1.0000 4100060 1581460949.40 151.5910 60.0001 32.0000 1.9789 1.9797 416.7841 416.9972 0.0321 -1.0000 -1.0000 4100120 1581460949.50 151.2945 60.0001 32.0000 1.9791 1.9799 416.6652 416.8773 0.0319 -1.0000 -1.0000 4100200 1581460949.60 151.2945 60.0001 32.0000 1.9776 1.9784 416.7164 416.9293 0.0321 -1.0000 -1.0000 4100330 1581460949.70 151.2945 60.0001 32.0000 1.9775 1.9784 416.8012 417.0142 0.0320 -1.0000 -1.0000 4100400 1581460949.80 151.2945 60.0001 32.0000 1.9766 1.9774 416.8331 417.0465 0.0321 -1.0000 -1.0000 4100470 1581460949.90 151.2945 60.0001 32.0000 1.9763 1.9771 416.8737 417.0868 0.0320 -1.0000 -1.0000 4100530 1581460950.00 151.4472 59.9995 32.0000 1.9777 1.9786 416.8518 417.0643 0.0321 -1.0000 -1.0000 4100590 1581460950.10 151.6151 59.9989 32.0000 1.9791 1.9799 416.9440 417.1581 0.0322 -1.0000 -1.0000 4100830 1581460950.20 151.6151 59.9989 32.0000 1.9780 1.9788 416.8112 417.0250 0.0322 -1.0000 -1.0000 4100890 1581460950.30 151.6151 59.9989 32.0000 1.9798 1.9807 416.7755 416.9890 0.0321 -1.0000 -1.0000 4100960 1581460950.40 151.6151 59.9989 32.0000 1.9802 1.9810 416.9071 417.1200 0.0320 -1.0000 -1.0000 4101030 1581460950.50 151.6151 59.9989 32.0000 1.9792 1.9800 416.9073 417.1209 0.0322 -1.0000 -1.0000 4101090 1581460950.60 151.6151 59.9989 32.0000 1.9776 1.9784 416.8698 417.0840 0.0322 -1.0000 -1.0000 4101170 1581460950.70 151.5415 59.9989 32.0000 1.9777 1.9786 416.8924 417.1052 0.0320 -1.0000 -1.0000 4101230 1581460950.80 151.3615 59.9989 32.0000 1.9767 1.9776 416.8686 417.0805 0.0319 -1.0000 -1.0000 4101290 1581460950.90 151.3615 59.9989 32.0000 1.9780 1.9789 416.7644 416.9762 0.0319 -1.0000 -1.0000 4101360 1581460951.00 151.3615 59.9989 32.0000 1.9763 1.9772 416.9689 417.1810 0.0320 -1.0000 -1.0000 4101430 1581460951.10 151.3615 59.9989 32.0000 1.9788 1.9797 416.9626 417.1752 0.0320 -1.0000 -1.0000 4101860 1581460951.20 151.3615 59.9989 32.0000 1.9800 1.9808 416.8447 417.0575 0.0321 -1.0000 -1.0000 4101929 1581460951.30 151.5022 59.9989 32.0000 1.9800 1.9809 416.7112 416.9245 0.0321 -1.0000 -1.0000 4101999 1581460951.40 151.5022 59.9989 32.0000 1.9790 1.9799 416.6907 416.9045 0.0321 -1.0000 -1.0000 4102060 1581460951.50 151.5022 59.9989 32.0000 1.9799 1.9808 416.6528 416.8653 0.0320 -1.0000 -1.0000 4102140 1581460951.60 151.5022 59.9989 32.0000 1.9784 1.9793 416.8877 417.1007 0.0321 -1.0000 -1.0000 4102199 1581460951.70 151.5022 59.9989 32.0000 1.9780 1.9788 417.0317 417.2443 0.0320 -1.0000 -1.0000 4102319 1581460951.80 151.5022 59.9989 32.0000 1.9756 1.9765 416.9413 417.1543 0.0320 -1.0000 -1.0000 4102399 1581460951.90 151.4717 59.9989 32.0000 1.9777 1.9785 416.8803 417.0920 0.0319 -1.0000 -1.0000 4102459 1581460952.00 151.4717 59.9989 32.0000 1.9782 1.9790 417.0188 417.2318 0.0320 -1.0000 -1.0000 4102519 1581460952.10 151.4717 59.9989 32.0000 1.9768 1.9776 416.9917 417.2038 0.0319 -1.0000 -1.0000 4102589 1581460952.20 151.4717 59.9989 32.0000 1.9779 1.9788 417.0641 417.2774 0.0321 -1.0000 -1.0000 4102659 1581460952.30 151.4717 59.9989 32.0000 1.9786 1.9795 416.8740 417.0877 0.0321 -1.0000 -1.0000 4102719 1581460952.40 151.5404 59.9989 32.0000 1.9768 1.9777 416.9909 417.2034 0.0320 -1.0000 -1.0000 4102789 1581460952.50 151.5404 59.9989 32.0000 1.9772 1.9781 417.1021 417.3150 0.0320 -1.0000 -1.0000 4102859 1581460952.60 151.5404 59.9989 32.0000 1.9776 1.9785 417.0563 417.2689 0.0319 -1.0000 -1.0000 4102929 1581460952.70 151.5404 59.9989 32.0000 1.9791 1.9799 416.8086 417.0213 0.0321 -1.0000 -1.0000 4103379 1581460952.80 151.5404 59.9989 32.0000 1.9792 1.9801 416.7608 416.9734 0.0319 -1.0000 -1.0000 4103439 1581460952.90 151.5083 59.9989 32.0000 1.9787 1.9795 416.9060 417.1181 0.0321 -1.0000 -1.0000 4103519 1581460953.00 151.3677 59.9989 32.0000 1.9769 1.9778 417.0421 417.2559 0.0322 -1.0000 -1.0000 4103579 1581460953.10 151.3677 59.9989 32.0000 1.9770 1.9778 416.9635 417.1774 0.0321 -1.0000 -1.0000 4103639 1581460953.20 151.3677 59.9989 32.0000 1.9767 1.9775 417.0024 417.2149 0.0320 -1.0000 -1.0000 4103888 1581460953.30 151.3677 59.9989 32.0000 1.9770 1.9778 416.8272 417.0414 0.0322 -1.0000 -1.0000 4103949 1581460953.40 151.3677 59.9989 32.0000 1.9766 1.9774 416.9605 417.1735 0.0320 -1.0000 -1.0000 4104008 1581460953.50 151.3748 59.9989 32.0000 1.9770 1.9779 416.9827 417.1952 0.0320 -1.0000 -1.0000 4104078 1581460953.60 151.3748 59.9989 32.0000 1.9765 1.9773 416.9815 417.1935 0.0319 -1.0000 -1.0000 4104148 1581460953.70 151.3748 59.9989 32.0000 1.9771 1.9779 416.9025 417.1154 0.0321 -1.0000 -1.0000 4104388 1581460953.80 151.3748 59.9989 32.0000 1.9775 1.9784 416.7807 416.9940 0.0321 -1.0000 -1.0000 4104458 1581460953.90 151.3748 59.9989 32.0000 1.9772 1.9780 416.9769 417.1915 0.0323 -1.0000 -1.0000 4104528 1581460954.00 151.3748 59.9989 32.0000 1.9769 1.9777 416.8491 417.0625 0.0321 -1.0000 -1.0000 4104588 1581460954.10 151.3147 59.9989 32.0000 1.9777 1.9786 416.7441 416.9575 0.0321 -1.0000 -1.0000 4104658 1581460954.20 151.3147 59.9989 32.0000 1.9787 1.9795 416.7624 416.9756 0.0321 -1.0000 -1.0000 4104858 1581460954.30 151.3147 59.9989 32.0000 1.9780 1.9788 416.8318 417.0449 0.0321 -1.0000 -1.0000 4104918 1581460954.40 151.3147 59.9989 32.0000 1.9784 1.9792 416.6334 416.8476 0.0323 -1.0000 -1.0000 4104988 1581460954.50 151.3147 59.9989 32.0000 1.9774 1.9782 416.6774 416.8914 0.0322 -1.0000 -1.0000 4105058 1581460954.60 151.5228 59.9997 32.0000 1.9768 1.9776 416.4618 416.6754 0.0321 -1.0000 -1.0000 4105128 1581460954.70 151.5668 59.9999 32.0000 1.9788 1.9796 416.6410 416.8533 0.0320 -1.0000 -1.0000 4105358 1581460954.80 151.5668 59.9999 32.0000 1.9792 1.9800 416.5755 416.7882 0.0321 -1.0000 -1.0000 4105418 1581460954.90 151.5668 59.9999 32.0000 1.9778 1.9786 416.8759 417.0887 0.0321 -1.0000 -1.0000 4105498 1581460955.00 151.5668 59.9999 32.0000 1.9772 1.9780 416.8362 417.0499 0.0321 -1.0000 -1.0000 4105568 1581460955.10 151.5668 59.9999 32.0000 1.9782 1.9791 417.1159 417.3282 0.0319 -1.0000 -1.0000 4105627 1581460955.20 151.6483 59.9999 32.0000 1.9796 1.9804 417.1170 417.3300 0.0321 -1.0000 -1.0000 4105697 1581460955.30 151.7202 59.9999 32.0000 1.9783 1.9791 416.8349 417.0481 0.0321 -1.0000 -1.0000 4106207 1581460955.40 151.7202 59.9999 32.0000 1.9793 1.9801 416.7171 416.9289 0.0319 -1.0000 -1.0000 4106267 1581460955.50 151.7202 59.9999 32.0000 1.9798 1.9807 416.6788 416.8922 0.0322 -1.0000 -1.0000 4106337 1581460955.60 151.7202 59.9999 32.0000 1.9780 1.9788 416.8380 417.0515 0.0321 -1.0000 -1.0000 4106397 1581460955.70 151.7202 59.9999 32.0000 1.9773 1.9781 417.0759 417.2904 0.0322 -1.0000 -1.0000 4106467 1581460955.80 151.8313 59.9999 32.0000 1.9758 1.9766 416.8317 417.0449 0.0321 -1.0000 -1.0000 4106857 1581460955.90 151.8313 59.9999 32.0000 1.9780 1.9788 416.9915 417.2045 0.0320 -1.0000 -1.0000 4106917 1581460956.00 151.8313 59.9999 32.0000 1.9792 1.9800 417.0657 417.2783 0.0319 -1.0000 -1.0000 4106977 1581460956.10 151.8313 59.9999 32.0000 1.9798 1.9807 416.8628 417.0755 0.0321 -1.0000 -1.0000 4107057 1581460956.20 151.8313 59.9999 32.0000 1.9805 1.9813 416.5914 416.8052 0.0322 -1.0000 -1.0000 4107117 1581460956.30 151.8313 59.9999 32.0000 1.9797 1.9805 416.7385 416.9518 0.0321 -1.0000 -1.0000 4107177 1581460956.40 151.7921 59.9999 32.0000 1.9790 1.9798 416.8951 417.1083 0.0321 -1.0000 -1.0000 4107257 1581460956.50 151.7730 59.9999 32.0000 1.9775 1.9783 416.9014 417.1137 0.0320 -1.0000 -1.0000 4107317 1581460956.60 151.7730 59.9999 32.0000 1.9792 1.9800 416.9575 417.1706 0.0320 -1.0000 -1.0000 4107387 1581460956.70 151.7730 59.9999 32.0000 1.9784 1.9792 417.1174 417.3305 0.0321 -1.0000 -1.0000 4107457 1581460956.80 151.7730 59.9999 32.0000 1.9791 1.9800 416.9947 417.2067 0.0320 -1.0000 -1.0000 4107516 1581460956.90 151.7730 59.9999 32.0000 1.9783 1.9791 416.7377 416.9510 0.0321 -1.0000 -1.0000 4107596 1581460957.00 151.6060 59.9999 32.0000 1.9791 1.9799 416.6711 416.8844 0.0321 -1.0000 -1.0000 4107656 1581460957.10 151.6060 59.9999 32.0000 1.9774 1.9783 416.7912 417.0039 0.0320 -1.0000 -1.0000 4107726 1581460957.20 151.6060 59.9999 32.0000 1.9783 1.9791 416.8987 417.1116 0.0320 -1.0000 -1.0000 4107796 1581460957.30 151.6060 59.9999 32.0000 1.9770 1.9779 416.9591 417.1725 0.0322 -1.0000 -1.0000 4107866 1581460957.40 151.6060 59.9999 32.0000 1.9759 1.9767 416.9818 417.1955 0.0321 -1.0000 -1.0000 4107936 1581460957.50 151.2667 59.9999 32.0000 1.9757 1.9765 416.8374 417.0503 0.0320 -1.0000 -1.0000 4108006 1581460957.60 151.2667 59.9999 32.0000 1.9766 1.9774 417.0174 417.2291 0.0318 -1.0000 -1.0000 4108066 1581460957.70 151.2667 59.9999 32.0000 1.9775 1.9783 416.9140 417.1260 0.0320 -1.0000 -1.0000 4108126 1581460957.80 151.2667 59.9999 32.0000 1.9771 1.9779 416.9946 417.2081 0.0322 -1.0000 -1.0000 4108906 1581460957.90 151.2667 59.9999 32.0000 1.9765 1.9773 416.7434 416.9555 0.0319 -1.0000 -1.0000 4108966 1581460958.00 151.2667 59.9999 32.0000 1.9774 1.9782 416.7352 416.9471 0.0319 -1.0000 -1.0000 4109026 1581460958.10 151.2955 59.9999 32.0000 1.9771 1.9779 416.8700 417.0825 0.0320 -1.0000 -1.0000 4109106 1581460958.20 151.5189 59.9999 32.0000 1.9782 1.9790 416.7667 416.9800 0.0321 -1.0000 -1.0000 4109166 1581460958.30 151.5189 59.9999 32.0000 1.9777 1.9785 416.6242 416.8364 0.0320 -1.0000 -1.0000 4109236 1581460958.40 151.5189 59.9999 32.0000 1.9780 1.9788 416.5862 416.7994 0.0321 -1.0000 -1.0000 4109305 1581460958.50 151.5189 59.9999 32.0000 1.9776 1.9784 416.7056 416.9189 0.0321 -1.0000 -1.0000 4109435 1581460958.60 151.5189 59.9999 32.0000 1.9777 1.9785 416.6888 416.9019 0.0321 -1.0000 -1.0000 4109505 1581460958.70 151.3177 59.9999 32.0000 1.9786 1.9795 416.6921 416.9049 0.0321 -1.0000 -1.0000 4109576 1581460958.80 151.3177 59.9999 32.0000 1.9778 1.9787 416.7145 416.9276 0.0321 -1.0000 -1.0000 4109635 1581460958.90 151.3177 59.9999 32.0000 1.9769 1.9778 416.7941 417.0070 0.0321 -1.0000 -1.0000 4109705 1581460959.00 151.3177 59.9999 32.0000 1.9778 1.9786 416.6323 416.8458 0.0321 -1.0000 -1.0000 4109775 1581460959.10 151.3177 59.9999 32.0000 1.9781 1.9789 416.7069 416.9199 0.0321 -1.0000 -1.0000 4109835 1581460959.20 151.4822 59.9999 32.0000 1.9784 1.9792 416.7186 416.9315 0.0321 -1.0000 -1.0000 4109905 1581460959.30 151.4990 59.9999 32.0000 1.9780 1.9789 416.9943 417.2085 0.0322 -1.0000 -1.0000 4109965 1581460959.40 151.4990 59.9999 32.0000 1.9783 1.9791 416.9634 417.1761 0.0320 -1.0000 -1.0000 4110095 1581460959.50 151.4990 59.9999 32.0000 1.9772 1.9781 416.9555 417.1690 0.0321 -1.0000 -1.0000 4110165 1581460959.60 151.4990 59.9999 32.0000 1.9783 1.9791 416.9902 417.2039 0.0321 -1.0000 -1.0000 4110235 1581460959.70 151.4990 59.9999 32.0000 1.9778 1.9786 416.9364 417.1499 0.0321 -1.0000 -1.0000 4110295 1581460959.80 151.4746 59.9967 32.0000 1.9778 1.9786 417.0004 417.2135 0.0321 -1.0000 -1.0000 4110365 1581460959.90 151.4746 59.9967 32.0000 1.9771 1.9779 416.9360 417.1490 0.0321 -1.0000 -1.0000 4111135 1581460960.00 151.4746 59.9967 32.0000 1.9778 1.9786 416.8732 417.0860 0.0320 -1.0000 -1.0000 4111204 1581460960.10 151.4746 59.9967 32.0000 1.9778 1.9786 416.9115 417.1233 0.0320 -1.0000 -1.0000 4111275 1581460960.20 151.4746 59.9967 32.0000 1.9766 1.9774 417.0139 417.2274 0.0321 -1.0000 -1.0000 4111334 1581460960.30 151.4746 59.9967 32.0000 1.9768 1.9777 416.9405 417.1542 0.0321 -1.0000 -1.0000 4111394 1581460960.40 151.4667 59.9967 32.0000 1.9795 1.9803 416.8468 417.0598 0.0321 -1.0000 -1.0000 4111475 1581460960.50 151.4662 59.9967 32.0000 1.9798 1.9806 416.8289 417.0426 0.0322 -1.0000 -1.0000 4111534 1581460960.60 151.4662 59.9967 32.0000 1.9803 1.9812 416.7626 416.9750 0.0320 -1.0000 -1.0000 4111604 1581460960.70 151.4662 59.9967 32.0000 1.9800 1.9808 416.8237 417.0366 0.0320 -1.0000 -1.0000 4111664 1581460960.80 151.4662 59.9967 32.0000 1.9781 1.9789 417.0555 417.2683 0.0320 -1.0000 -1.0000 4111734 1581460960.90 151.4688 59.9967 32.0000 1.9776 1.9784 417.0943 417.3074 0.0321 -1.0000 -1.0000 4111864 1581460961.00 151.4785 59.9967 32.0000 1.9766 1.9775 417.0448 417.2582 0.0321 -1.0000 -1.0000 4111934 1581460961.10 151.4785 59.9967 32.0000 1.9788 1.9797 417.0828 417.2963 0.0321 -1.0000 -1.0000 4111994 1581460961.20 151.4785 59.9967 32.0000 1.9780 1.9789 416.9781 417.1901 0.0318 -1.0000 -1.0000 4112064 1581460961.30 151.4785 59.9967 32.0000 1.9774 1.9782 416.9597 417.1720 0.0320 -1.0000 -1.0000 4112134 1581460961.40 151.4785 59.9967 32.0000 1.9771 1.9779 416.8886 417.1009 0.0320 -1.0000 -1.0000 4112374 1581460961.50 151.5321 59.9967 32.0000 1.9785 1.9793 416.7344 416.9472 0.0320 -1.0000 -1.0000 4112444 1581460961.60 151.5321 59.9967 32.0000 1.9790 1.9798 416.7154 416.9291 0.0322 -1.0000 -1.0000 4112504 1581460961.70 151.5321 59.9967 32.0000 1.9791 1.9799 416.6612 416.8733 0.0320 -1.0000 -1.0000 4112574 1581460961.80 151.5321 59.9967 32.0000 1.9773 1.9782 416.7456 416.9584 0.0321 -1.0000 -1.0000 4112644 1581460961.90 151.5321 59.9967 32.0000 1.9784 1.9792 416.7009 416.9135 0.0320 -1.0000 -1.0000 4112714 1581460962.00 151.4180 59.9967 32.0000 1.9774 1.9782 416.8559 417.0690 0.0321 -1.0000 -1.0000 4112774 1581460962.10 151.3344 59.9967 32.0000 1.9771 1.9779 416.7263 416.9394 0.0321 -1.0000 -1.0000 4112864 1581460962.20 151.3344 59.9967 32.0000 1.9779 1.9787 416.9626 417.1763 0.0321 -1.0000 -1.0000 4112924 1581460962.30 151.3344 59.9967 32.0000 1.9766 1.9774 416.8762 417.0890 0.0321 -1.0000 -1.0000 4112984 1581460962.40 151.3344 59.9967 32.0000 1.9765 1.9773 416.9545 417.1676 0.0321 -1.0000 -1.0000 4113164 1581460962.50 151.3344 59.9967 32.0000 1.9756 1.9764 416.8827 417.0966 0.0321 -1.0000 -1.0000 4113223 1581460962.60 151.3465 59.9967 32.0000 1.9758 1.9767 416.8071 417.0187 0.0319 -1.0000 -1.0000 4113303 1581460962.70 151.3465 59.9967 32.0000 1.9769 1.9778 416.8214 417.0340 0.0320 -1.0000 -1.0000 4113363 1581460962.80 151.3465 59.9967 32.0000 1.9774 1.9782 416.8970 417.1090 0.0320 -1.0000 -1.0000 4113423 1581460962.90 151.3465 59.9967 32.0000 1.9774 1.9782 416.8486 417.0615 0.0321 -1.0000 -1.0000 4113623 1581460963.00 151.3465 59.9967 32.0000 1.9782 1.9791 416.7321 416.9465 0.0323 -1.0000 -1.0000 4113683 1581460963.10 151.3465 59.9967 32.0000 1.9769 1.9778 416.7884 417.0015 0.0321 -1.0000 -1.0000 4113743 1581460963.20 151.5686 59.9967 32.0000 1.9790 1.9798 416.6537 416.8663 0.0320 -1.0000 -1.0000 4113813 1581460963.30 151.5686 59.9967 32.0000 1.9783 1.9792 416.8306 417.0430 0.0320 -1.0000 -1.0000 4113883 1581460963.40 151.5686 59.9967 32.0000 1.9782 1.9790 416.9724 417.1849 0.0320 -1.0000 -1.0000 4114163 1581460963.50 151.5686 59.9967 32.0000 1.9785 1.9793 417.1564 417.3691 0.0320 -1.0000 -1.0000 4114233 1581460963.60 151.5686 59.9967 32.0000 1.9768 1.9776 417.0514 417.2642 0.0321 -1.0000 -1.0000 4114293 1581460963.70 151.4579 59.9967 32.0000 1.9785 1.9793 416.9267 417.1401 0.0321 -1.0000 -1.0000 4114353 1581460963.80 151.4579 59.9967 32.0000 1.9783 1.9792 416.8949 417.1080 0.0321 -1.0000 -1.0000 4114433 1581460963.90 151.4579 59.9967 32.0000 1.9779 1.9787 416.9553 417.1699 0.0321 -1.0000 -1.0000 4114613 1581460964.00 151.4579 59.9967 32.0000 1.9778 1.9786 416.7865 416.9995 0.0320 -1.0000 -1.0000 4114673 1581460964.10 151.4579 59.9967 32.0000 1.9774 1.9782 416.7660 416.9796 0.0322 -1.0000 -1.0000 4114743 1581460964.20 151.4413 59.9967 32.0000 1.9783 1.9791 416.7024 416.9155 0.0321 -1.0000 -1.0000 4114803 1581460964.30 151.4208 59.9967 32.0000 1.9777 1.9786 416.6728 416.8866 0.0322 -1.0000 -1.0000 4114873 1581460964.40 151.4208 59.9967 32.0000 1.9785 1.9794 416.6503 416.8628 0.0321 -1.0000 -1.0000 4114953 1581460964.50 151.4208 59.9967 32.0000 1.9790 1.9798 416.6193 416.8327 0.0321 -1.0000 -1.0000 4115122 1581460964.60 151.4208 59.9967 32.0000 1.9795 1.9803 416.7395 416.9529 0.0321 -1.0000 -1.0000 4115202 1581460964.70 151.4208 59.9967 32.0000 1.9791 1.9799 416.8792 417.0916 0.0319 -1.0000 -1.0000 4115262 1581460964.80 151.4445 59.9930 32.0000 1.9768 1.9776 417.0160 417.2277 0.0319 -1.0000 -1.0000 4115322 1581460964.90 151.4445 59.9930 32.0000 1.9770 1.9778 417.0137 417.2252 0.0318 -1.0000 -1.0000 4115392 1581460965.00 151.4445 59.9930 32.0000 1.9776 1.9785 416.8475 417.0606 0.0321 -1.0000 -1.0000 4115632 1581460965.10 151.4445 59.9930 32.0000 1.9757 1.9765 416.9297 417.1428 0.0320 -1.0000 -1.0000 4115692 1581460965.20 151.4445 59.9930 32.0000 1.9768 1.9777 417.0493 417.2608 0.0319 -1.0000 -1.0000 4115772 1581460965.30 151.4518 59.9930 32.0000 1.9776 1.9784 416.9879 417.2008 0.0320 -1.0000 -1.0000 4115832 1581460965.40 151.4529 59.9930 32.0000 1.9774 1.9783 417.1278 417.3406 0.0320 -1.0000 -1.0000 4115892 1581460965.50 151.4529 59.9930 32.0000 1.9784 1.9792 417.0092 417.2220 0.0320 -1.0000 -1.0000 4116902 1581460965.60 151.4529 59.9930 32.0000 1.9797 1.9806 416.8547 417.0679 0.0321 -1.0000 -1.0000 4116962 1581460965.70 151.4529 59.9930 32.0000 1.9804 1.9813 416.7906 417.0030 0.0320 -1.0000 -1.0000 4117021 1581460965.80 151.4529 59.9930 32.0000 1.9811 1.9820 416.7248 416.9378 0.0321 -1.0000 -1.0000 4117101 1581460965.90 151.4529 59.9930 32.0000 1.9774 1.9782 417.0978 417.3110 0.0320 -1.0000 -1.0000 4117161 1581460966.00 151.4858 59.9930 32.0000 1.9775 1.9783 417.0590 417.2722 0.0321 -1.0000 -1.0000 4117221 1581460966.10 151.4858 59.9930 32.0000 1.9749 1.9757 416.9569 417.1695 0.0320 -1.0000 -1.0000 4117291 1581460966.20 151.4858 59.9930 32.0000 1.9775 1.9784 417.1511 417.3647 0.0322 -1.0000 -1.0000 4117361 1581460966.30 151.4858 59.9930 32.0000 1.9774 1.9782 417.0981 417.3118 0.0321 -1.0000 -1.0000 4117421 1581460966.40 151.4858 59.9930 32.0000 1.9771 1.9779 416.9947 417.2076 0.0321 -1.0000 -1.0000 4117491 1581460966.50 151.3900 59.9930 32.0000 1.9769 1.9777 417.0240 417.2373 0.0321 -1.0000 -1.0000 4118231 1581460966.60 151.3900 59.9930 32.0000 1.9772 1.9780 416.7957 417.0093 0.0321 -1.0000 -1.0000 4118301 1581460966.70 151.3900 59.9930 32.0000 1.9773 1.9781 416.8031 417.0168 0.0322 -1.0000 -1.0000 4118371 1581460966.80 151.3900 59.9930 32.0000 1.9777 1.9786 416.7744 416.9885 0.0322 -1.0000 -1.0000 4118431 1581460966.90 151.3900 59.9930 32.0000 1.9774 1.9783 416.6806 416.8944 0.0321 -1.0000 -1.0000 4118501 1581460967.00 151.4145 59.9930 32.0000 1.9769 1.9777 416.9055 417.1179 0.0319 -1.0000 -1.0000 4118561 1581460967.10 151.4308 59.9930 32.0000 1.9770 1.9779 416.9288 417.1420 0.0321 -1.0000 -1.0000 4118631 1581460967.20 151.4308 59.9930 32.0000 1.9786 1.9794 416.8670 417.0807 0.0322 -1.0000 -1.0000 4118701 1581460967.30 151.4308 59.9930 32.0000 1.9790 1.9798 416.8634 417.0766 0.0320 -1.0000 -1.0000 4118761 1581460967.40 151.4308 59.9930 32.0000 1.9783 1.9792 416.8160 417.0288 0.0320 -1.0000 -1.0000 4118820 1581460967.50 151.6158 59.9930 32.0000 1.9777 1.9785 416.7556 416.9673 0.0319 -1.0000 -1.0000 4118900 1581460967.60 151.6158 59.9930 32.0000 1.9776 1.9784 416.7108 416.9231 0.0320 -1.0000 -1.0000 4118961 1581460967.70 151.6158 59.9930 32.0000 1.9782 1.9790 416.9355 417.1473 0.0319 -1.0000 -1.0000 4119020 1581460967.80 151.6158 59.9930 32.0000 1.9762 1.9770 416.8113 417.0245 0.0322 -1.0000 -1.0000 4119090 1581460967.90 151.6158 59.9930 32.0000 1.9777 1.9785 416.8549 417.0681 0.0321 -1.0000 -1.0000 4119160 1581460968.00 151.6158 59.9930 32.0000 1.9782 1.9791 417.0341 417.2476 0.0322 -1.0000 -1.0000 4119540 1581460968.10 151.6158 59.9930 32.0000 1.9756 1.9764 417.0778 417.2912 0.0321 -1.0000 -1.0000 4119610 1581460968.20 151.5598 59.9930 32.0000 1.9787 1.9795 417.1232 417.3367 0.0320 -1.0000 -1.0000 4119680 1581460968.30 151.5598 59.9930 32.0000 1.9794 1.9802 416.9396 417.1521 0.0320 -1.0000 -1.0000 4119740 1581460968.40 151.5598 59.9930 32.0000 1.9801 1.9810 416.7104 416.9231 0.0321 -1.0000 -1.0000 4119810 1581460968.50 151.5598 59.9930 32.0000 1.9783 1.9791 416.7151 416.9299 0.0324 -1.0000 -1.0000 4119870 1581460968.60 151.5598 59.9930 32.0000 1.9786 1.9795 416.5834 416.8007 0.0329 -1.0000 -1.0000 4119940 1581460968.70 151.5598 59.9930 32.0000 1.9781 1.9790 416.7512 416.9699 0.0329 -1.0000 -1.0000 4120010 1581460968.80 151.5550 59.9930 32.0000 1.9762 1.9771 416.6171 416.8342 0.0326 -1.0000 -1.0000 4120330 1581460968.90 151.4089 59.9930 32.0000 1.9778 1.9786 416.5772 416.7951 0.0328 -1.0000 -1.0000 4120410 1581460969.00 151.4089 59.9930 32.0000 1.9775 1.9783 416.6550 416.8714 0.0325 -1.0000 -1.0000 4120470 1581460969.10 151.4089 59.9930 32.0000 1.9775 1.9784 416.8684 417.0831 0.0323 -1.0000 -1.0000 4120540 1581460969.20 151.4089 59.9930 32.0000 1.9768 1.9777 417.0578 417.2733 0.0325 -1.0000 -1.0000 4120620 1581460969.30 151.4089 59.9930 32.0000 1.9779 1.9788 417.0418 417.2560 0.0322 -1.0000 -1.0000 4120689 1581460969.40 151.5225 59.9930 32.0000 1.9779 1.9787 416.9176 417.1319 0.0323 -1.0000 -1.0000 4120750 1581460969.50 151.5225 59.9930 32.0000 1.9791 1.9799 416.8378 417.0518 0.0322 -1.0000 -1.0000 4120819 1581460969.60 151.4254 59.9935 32.0000 1.9795 1.9803 416.6694 416.8838 0.0324 -1.0000 -1.0000 4120889 1581460969.70 151.4347 59.9935 32.0000 1.9796 1.9804 416.7674 416.9813 0.0321 -1.0000 -1.0000 4120950 1581460969.80 151.4347 59.9935 32.0000 1.9785 1.9793 416.6644 416.8771 0.0321 -1.0000 -1.0000 4121019 1581460969.90 151.4347 59.9935 32.0000 1.9767 1.9776 416.7052 416.9192 0.0322 -1.0000 -1.0000 4121079 1581460970.00 151.4347 59.9935 32.0000 1.9788 1.9796 416.7260 416.9393 0.0322 -1.0000 -1.0000 4121149 1581460970.10 151.4347 59.9935 32.0000 1.9776 1.9784 416.8068 417.0209 0.0322 -1.0000 -1.0000 4121229 1581460970.20 151.4347 59.9935 32.0000 1.9773 1.9782 416.9028 417.1170 0.0323 -1.0000 -1.0000 4121289 1581460970.30 151.4347 59.9935 32.0000 1.9779 1.9787 416.9952 417.2097 0.0322 -1.0000 -1.0000 4121359 1581460970.40 151.4347 59.9935 32.0000 1.9747 1.9755 416.9676 417.1807 0.0321 -1.0000 -1.0000 4121439 1581460970.50 151.4347 59.9935 32.0000 1.9772 1.9780 417.1243 417.3379 0.0321 -1.0000 -1.0000 4121499 1581460970.60 151.4347 59.9935 32.0000 1.9775 1.9783 417.0638 417.2786 0.0322 -1.0000 -1.0000 4121569 1581460970.70 151.4347 59.9935 32.0000 1.9790 1.9798 416.9921 417.2055 0.0321 -1.0000 -1.0000 4121629 1581460970.80 151.3916 59.9935 32.0000 1.9793 1.9801 416.7702 416.9836 0.0321 -1.0000 -1.0000 4121699 1581460970.90 151.3916 59.9935 32.0000 1.9794 1.9802 416.7164 416.9293 0.0321 -1.0000 -1.0000 4121769 1581460971.00 151.3916 59.9935 32.0000 1.9790 1.9799 416.9385 417.1517 0.0321 -1.0000 -1.0000 4121829 1581460971.10 151.3916 59.9935 32.0000 1.9767 1.9775 416.9991 417.2138 0.0323 -1.0000 -1.0000 4122099 1581460971.20 151.3916 59.9935 32.0000 1.9767 1.9775 416.9864 417.1996 0.0321 -1.0000 -1.0000 4122169 1581460971.30 151.3916 59.9935 32.0000 1.9774 1.9782 416.8836 417.0968 0.0321 -1.0000 -1.0000 4122229 1581460971.40 151.4635 59.9935 32.0000 1.9792 1.9800 416.5991 416.8113 0.0320 -1.0000 -1.0000 4122289 1581460971.50 151.5694 59.9935 32.0000 1.9786 1.9794 416.5763 416.7894 0.0321 -1.0000 -1.0000 4122389 1581460971.60 151.5694 59.9935 32.0000 1.9780 1.9788 416.6407 416.8539 0.0321 -1.0000 -1.0000 4122679 1581460971.70 151.5694 59.9935 32.0000 1.9785 1.9794 416.5602 416.7733 0.0321 -1.0000 -1.0000 4122748 1581460971.80 151.5694 59.9935 32.0000 1.9790 1.9798 416.6835 416.8965 0.0321 -1.0000 -1.0000 4122818 1581460971.90 151.5694 59.9935 32.0000 1.9802 1.9811 416.6605 416.8730 0.0320 -1.0000 -1.0000 4122879 1581460972.00 151.3660 59.9935 32.0000 1.9769 1.9777 416.8891 417.1022 0.0320 -1.0000 -1.0000 4123088 1581460972.10 151.3660 59.9935 32.0000 1.9776 1.9784 416.9005 417.1142 0.0322 -1.0000 -1.0000 4123158 1581460972.20 151.3660 59.9935 32.0000 1.9775 1.9783 416.8505 417.0632 0.0321 -1.0000 -1.0000 4123228 1581460972.30 151.3660 59.9935 32.0000 1.9781 1.9790 416.8540 417.0674 0.0321 -1.0000 -1.0000 4123288 1581460972.40 151.3660 59.9935 32.0000 1.9766 1.9775 416.9210 417.1348 0.0321 -1.0000 -1.0000 4123358 1581460972.50 151.3660 59.9935 32.0000 1.9779 1.9787 416.8459 417.0582 0.0321 -1.0000 -1.0000 4123418 1581460972.60 151.4837 59.9935 32.0000 1.9766 1.9775 416.9373 417.1508 0.0321 -1.0000 -1.0000 4123498 1581460972.70 151.4989 59.9935 32.0000 1.9773 1.9782 416.9508 417.1636 0.0321 -1.0000 -1.0000 4124148 1581460972.80 151.4989 59.9935 32.0000 1.9777 1.9785 416.8955 417.1086 0.0320 -1.0000 -1.0000 4124228 1581460972.90 151.4989 59.9935 32.0000 1.9772 1.9780 416.9489 417.1630 0.0322 -1.0000 -1.0000 4124308 1581460973.00 151.4989 59.9935 32.0000 1.9776 1.9785 416.9624 417.1749 0.0319 -1.0000 -1.0000 4124368 1581460973.10 151.4989 59.9935 32.0000 1.9807 1.9815 416.8779 417.0907 0.0321 -1.0000 -1.0000 4124427 1581460973.20 151.5372 59.9935 32.0000 1.9795 1.9804 416.6718 416.8842 0.0320 -1.0000 -1.0000 4124497 1581460973.30 151.5372 59.9935 32.0000 1.9791 1.9800 416.6923 416.9050 0.0321 -1.0000 -1.0000 4124568 1581460973.40 151.5372 59.9935 32.0000 1.9789 1.9798 416.5865 416.8002 0.0322 -1.0000 -1.0000 4124627 1581460973.50 151.5372 59.9935 32.0000 1.9787 1.9796 416.9476 417.1606 0.0320 -1.0000 -1.0000 4124697 1581460973.60 151.5372 59.9935 32.0000 1.9791 1.9799 417.2210 417.4339 0.0321 -1.0000 -1.0000 4124757 1581460973.70 151.5347 59.9935 32.0000 1.9786 1.9795 417.1280 417.3412 0.0321 -1.0000 -1.0000 4124827 1581460973.80 151.5347 59.9935 32.0000 1.9789 1.9798 416.9112 417.1245 0.0321 -1.0000 -1.0000 4124897 1581460973.90 151.5347 59.9935 32.0000 1.9786 1.9794 416.7062 416.9194 0.0321 -1.0000 -1.0000 4124957 1581460974.00 151.5347 59.9935 32.0000 1.9783 1.9791 416.7111 416.9243 0.0321 -1.0000 -1.0000 4125017 1581460974.10 151.5347 59.9935 32.0000 1.9776 1.9785 416.9196 417.1325 0.0320 -1.0000 -1.0000 4125097 1581460974.20 151.5554 59.9931 32.0000 1.9760 1.9768 417.1195 417.3318 0.0319 -1.0000 -1.0000 4125427 1581460974.30 151.6228 59.9917 32.0000 1.9782 1.9790 417.0668 417.2794 0.0320 -1.0000 -1.0000 4125497 1581460974.40 151.6228 59.9917 32.0000 1.9799 1.9807 416.9988 417.2113 0.0320 -1.0000 -1.0000 4125567 1581460974.50 151.6228 59.9917 32.0000 1.9802 1.9811 416.7352 416.9469 0.0319 -1.0000 -1.0000 4125627 1581460974.60 151.6228 59.9917 32.0000 1.9782 1.9791 417.0193 417.2334 0.0322 -1.0000 -1.0000 4125707 1581460974.70 151.6228 59.9917 32.0000 1.9781 1.9789 417.1375 417.3511 0.0322 -1.0000 -1.0000 4125767 1581460974.80 151.6228 59.9917 32.0000 1.9773 1.9781 417.1831 417.3951 0.0319 -1.0000 -1.0000 4125827 1581460974.90 151.6228 59.9917 32.0000 1.9763 1.9771 416.9435 417.1565 0.0321 -1.0000 -1.0000 4126127 1581460975.00 151.6228 59.9917 32.0000 1.9778 1.9786 416.8662 417.0798 0.0322 -1.0000 -1.0000 4126187 1581460975.10 151.6228 59.9917 32.0000 1.9791 1.9799 416.6797 416.8917 0.0320 -1.0000 -1.0000 4126247 1581460975.20 151.6228 59.9917 32.0000 1.9781 1.9790 416.8639 417.0772 0.0321 -1.0000 -1.0000 4126316 1581460975.30 151.6228 59.9917 32.0000 1.9774 1.9782 417.1006 417.3142 0.0321 -1.0000 -1.0000 4126386 1581460975.40 151.6228 59.9917 32.0000 1.9781 1.9790 416.8834 417.0966 0.0322 -1.0000 -1.0000 4126447 1581460975.50 151.6228 59.9917 32.0000 1.9796 1.9805 416.7472 416.9618 0.0323 -1.0000 -1.0000 4126517 1581460975.60 151.4926 59.9917 32.0000 1.9807 1.9815 416.7521 416.9636 0.0318 -1.0000 -1.0000 4126587 1581460975.70 151.4926 59.9917 32.0000 1.9786 1.9794 417.0698 417.2820 0.0320 -1.0000 -1.0000 4126647 1581460975.80 151.4926 59.9917 32.0000 1.9779 1.9787 417.1875 417.4007 0.0320 -1.0000 -1.0000 4126717 1581460975.90 151.4926 59.9917 32.0000 1.9796 1.9804 417.0779 417.2908 0.0321 -1.0000 -1.0000 4126786 1581460976.00 151.4926 59.9917 32.0000 1.9788 1.9796 416.5995 416.8130 0.0321 -1.0000 -1.0000 4126846 1581460976.10 151.4926 59.9917 32.0000 1.9789 1.9797 416.6758 416.8874 0.0319 -1.0000 -1.0000 4126916 1581460976.20 151.4926 59.9917 32.0000 1.9783 1.9791 416.7979 417.0103 0.0320 -1.0000 -1.0000 4127356 1581460976.30 151.4926 59.9917 32.0000 1.9778 1.9786 416.7296 416.9418 0.0319 -1.0000 -1.0000 4127416 1581460976.40 151.4926 59.9917 32.0000 1.9773 1.9781 416.8340 417.0462 0.0319 -1.0000 -1.0000 4127486 1581460976.50 151.4926 59.9917 32.0000 1.9769 1.9777 416.9711 417.1828 0.0320 -1.0000 -1.0000 4127546 1581460976.60 151.4926 59.9917 32.0000 1.9780 1.9788 416.8763 417.0894 0.0320 -1.0000 -1.0000 4127626 1581460976.70 151.5997 59.9917 32.0000 1.9774 1.9783 416.8481 417.0618 0.0322 -1.0000 -1.0000 4127686 1581460976.80 151.7380 59.9917 32.0000 1.9772 1.9781 416.9417 417.1547 0.0321 -1.0000 -1.0000 4127866 1581460976.90 151.7380 59.9917 32.0000 1.9774 1.9782 417.1573 417.3710 0.0321 -1.0000 -1.0000 4127936 1581460977.00 151.7380 59.9917 32.0000 1.9801 1.9809 417.0028 417.2154 0.0320 -1.0000 -1.0000 4128006 1581460977.10 151.7380 59.9917 32.0000 1.9792 1.9801 416.7785 416.9924 0.0321 -1.0000 -1.0000 4128066 1581460977.20 151.7380 59.9917 32.0000 1.9770 1.9779 416.9378 417.1507 0.0321 -1.0000 -1.0000 4128136 1581460977.30 151.6920 59.9917 32.0000 1.9774 1.9783 417.1080 417.3207 0.0320 -1.0000 -1.0000 4128376 1581460977.40 151.6920 59.9917 32.0000 1.9788 1.9796 417.0970 417.3097 0.0321 -1.0000 -1.0000 4128436 1581460977.50 151.6920 59.9917 32.0000 1.9775 1.9783 416.9671 417.1800 0.0320 -1.0000 -1.0000 4128506 1581460977.60 151.6920 59.9917 32.0000 1.9789 1.9797 417.1824 417.3946 0.0320 -1.0000 -1.0000 4128566 1581460977.70 151.6920 59.9917 32.0000 1.9777 1.9785 417.0194 417.2322 0.0320 -1.0000 -1.0000 4128636 1581460977.80 151.6920 59.9917 32.0000 1.9808 1.9816 417.0776 417.2898 0.0320 -1.0000 -1.0000 4128705 1581460977.90 151.5998 59.9917 32.0000 1.9794 1.9803 416.8773 417.0902 0.0321 -1.0000 -1.0000 4128766 1581460978.00 151.5800 59.9917 32.0000 1.9781 1.9789 417.1024 417.3165 0.0322 -1.0000 -1.0000 4128846 1581460978.10 151.5800 59.9917 32.0000 1.9784 1.9792 417.1578 417.3710 0.0321 -1.0000 -1.0000 4128915 1581460978.20 151.5800 59.9917 32.0000 1.9775 1.9783 416.8912 417.1046 0.0321 -1.0000 -1.0000 4128975 1581460978.30 151.5800 59.9917 32.0000 1.9787 1.9795 416.7090 416.9224 0.0322 -1.0000 -1.0000 4129105 1581460978.40 151.5800 59.9917 32.0000 1.9790 1.9798 416.7354 416.9474 0.0320 -1.0000 -1.0000 4129175 1581460978.50 151.3906 59.9917 32.0000 1.9787 1.9795 416.5692 416.7820 0.0321 -1.0000 -1.0000 4129245 1581460978.60 151.3906 59.9917 32.0000 1.9776 1.9784 416.7592 416.9721 0.0320 -1.0000 -1.0000 4129315 1581460978.70 151.3906 59.9917 32.0000 1.9773 1.9781 417.0591 417.2721 0.0320 -1.0000 -1.0000 4129375 1581460978.80 151.3906 59.9917 32.0000 1.9755 1.9763 416.9314 417.1438 0.0319 -1.0000 -1.0000 4129685 1581460978.90 151.3906 59.9917 32.0000 1.9775 1.9784 416.9648 417.1779 0.0321 -1.0000 -1.0000 4129755 1581460979.00 151.4622 59.9917 32.0000 1.9787 1.9795 416.8162 417.0289 0.0321 -1.0000 -1.0000 4129815 1581460979.10 151.4649 59.9917 32.0000 1.9780 1.9788 417.0004 417.2140 0.0321 -1.0000 -1.0000 4129885 1581460979.20 151.4649 59.9917 32.0000 1.9779 1.9787 416.8918 417.1048 0.0321 -1.0000 -1.0000 4129955 1581460979.30 151.4649 59.9917 32.0000 1.9791 1.9799 416.9105 417.1235 0.0320 -1.0000 -1.0000 4130015 1581460979.40 151.4649 59.9917 32.0000 1.9776 1.9784 416.8652 417.0783 0.0321 -1.0000 -1.0000 4130145 1581460979.50 151.4649 59.9917 32.0000 1.9778 1.9786 416.8660 417.0792 0.0321 -1.0000 -1.0000 4130215 1581460979.60 151.4382 59.9917 32.0000 1.9788 1.9796 416.9049 417.1172 0.0319 -1.0000 -1.0000 4130275 1581460979.70 151.4382 59.9917 32.0000 1.9782 1.9790 416.8794 417.0910 0.0319 -1.0000 -1.0000 4130335 1581460979.80 151.4382 59.9917 32.0000 1.9776 1.9784 416.8295 417.0415 0.0319 -1.0000 -1.0000 4130415 1581460979.90 151.4382 59.9917 32.0000 1.9775 1.9784 416.8385 417.0509 0.0320 -1.0000 -1.0000 4130614 1581460980.00 151.4382 59.9917 32.0000 1.9786 1.9795 417.0519 417.2637 0.0319 -1.0000 -1.0000 4130674 1581460980.10 151.4382 59.9917 32.0000 1.9798 1.9806 416.7422 416.9543 0.0319 -1.0000 -1.0000 4130745 1581460980.20 151.6317 59.9933 32.0000 1.9789 1.9797 416.9309 417.1434 0.0320 -1.0000 -1.0000 4130814 1581460980.30 151.6317 59.9933 32.0000 1.9772 1.9781 416.8111 417.0248 0.0322 -1.0000 -1.0000 4130874 1581460980.40 151.6317 59.9933 32.0000 1.9795 1.9804 417.1722 417.3872 0.0326 -1.0000 -1.0000 4131374 1581460980.50 151.6317 59.9933 32.0000 1.9790 1.9799 417.0640 417.2858 0.0336 -1.0000 -1.0000 4131434 1581460980.60 151.6317 59.9933 32.0000 1.9778 1.9786 416.9561 417.1834 0.0342 -1.0000 -1.0000 4131504 1581460980.70 151.5080 59.9933 32.0000 1.9772 1.9781 416.9914 417.2184 0.0341 -1.0000 -1.0000 4131574 1581460980.80 151.5080 59.9933 32.0000 1.9781 1.9790 416.9312 417.1574 0.0341 -1.0000 -1.0000 4131634 1581460980.90 151.5080 59.9933 32.0000 1.9793 1.9802 416.9117 417.1371 0.0339 -1.0000 -1.0000 4131874 1581460981.00 151.5080 59.9933 32.0000 1.9779 1.9788 416.8357 417.0596 0.0337 -1.0000 -1.0000 4131934 1581460981.10 151.5080 59.9933 32.0000 1.9783 1.9792 416.8672 417.0907 0.0336 -1.0000 -1.0000 4131994 1581460981.20 151.5080 59.9933 32.0000 1.9785 1.9793 416.7662 416.9874 0.0332 -1.0000 -1.0000 4132074 1581460981.30 151.4255 59.9933 32.0000 1.9790 1.9799 416.7561 416.9748 0.0329 -1.0000 -1.0000 4132134 1581460981.40 151.4255 59.9933 32.0000 1.9790 1.9799 416.9267 417.1423 0.0324 -1.0000 -1.0000 4132374 1581460981.50 151.4255 59.9933 32.0000 1.9771 1.9779 417.1695 417.3858 0.0326 -1.0000 -1.0000 4132444 1581460981.60 151.4255 59.9933 32.0000 1.9783 1.9791 417.0036 417.2201 0.0326 -1.0000 -1.0000 4132554 1581460981.70 151.4255 59.9933 32.0000 1.9782 1.9791 416.7778 416.9943 0.0325 -1.0000 -1.0000 4132633 1581460981.80 151.4679 59.9933 32.0000 1.9786 1.9795 416.6424 416.8581 0.0325 -1.0000 -1.0000 4132713 1581460981.90 151.5873 59.9933 32.0000 1.9786 1.9794 416.6665 416.8817 0.0324 -1.0000 -1.0000 4132803 1581460982.00 151.5873 59.9933 32.0000 1.9796 1.9804 416.9492 417.1638 0.0323 -1.0000 -1.0000 4132863 1581460982.10 151.5873 59.9933 32.0000 1.9787 1.9796 417.0091 417.2233 0.0322 -1.0000 -1.0000 4132943 1581460982.20 151.5873 59.9933 32.0000 1.9780 1.9789 417.0522 417.2681 0.0325 -1.0000 -1.0000 4133003 1581460982.30 151.5873 59.9933 32.0000 1.9776 1.9785 417.0805 417.2958 0.0323 -1.0000 -1.0000 4133063 1581460982.40 151.5873 59.9933 32.0000 1.9791 1.9800 416.9519 417.1662 0.0323 -1.0000 -1.0000 4133133 1581460982.50 151.4985 59.9933 32.0000 1.9787 1.9796 416.8254 417.0406 0.0325 -1.0000 -1.0000 4133203 1581460982.60 151.4985 59.9933 32.0000 1.9790 1.9799 416.7178 416.9336 0.0324 -1.0000 -1.0000 4133273 1581460982.70 151.4985 59.9933 32.0000 1.9798 1.9807 416.7225 416.9387 0.0326 -1.0000 -1.0000 4133333 1581460982.80 151.4985 59.9933 32.0000 1.9790 1.9798 416.7653 416.9799 0.0323 -1.0000 -1.0000 4133393 1581460982.90 151.4985 59.9933 32.0000 1.9791 1.9800 416.7140 416.9294 0.0326 -1.0000 -1.0000 4133473 1581460983.00 151.6505 59.9933 32.0000 1.9777 1.9786 416.9885 417.2040 0.0324 -1.0000 -1.0000 4133533 1581460983.10 151.6505 59.9933 32.0000 1.9776 1.9785 417.1216 417.3361 0.0323 -1.0000 -1.0000 4133593 1581460983.20 151.6505 59.9933 32.0000 1.9767 1.9776 416.8802 417.0954 0.0324 -1.0000 -1.0000 4133663 1581460983.30 151.6505 59.9933 32.0000 1.9786 1.9794 417.0180 417.2327 0.0324 -1.0000 -1.0000 4133733 1581460983.40 151.6505 59.9933 32.0000 1.9787 1.9795 416.8366 417.0515 0.0323 -1.0000 -1.0000 4134402 1581460983.50 151.6669 59.9933 32.0000 1.9766 1.9774 416.9721 417.1859 0.0322 -1.0000 -1.0000 4134483 1581460983.60 151.6669 59.9933 32.0000 1.9773 1.9781 417.1847 417.3990 0.0323 -1.0000 -1.0000 4134543 1581460983.70 151.6669 59.9933 32.0000 1.9792 1.9801 417.1591 417.3743 0.0324 -1.0000 -1.0000 4134612 1581460983.80 151.6669 59.9933 32.0000 1.9788 1.9797 416.8638 417.0789 0.0324 -1.0000 -1.0000 4134682 1581460983.90 151.6669 59.9933 32.0000 1.9801 1.9809 416.7483 416.9631 0.0324 -1.0000 -1.0000 4134752 1581460984.00 151.6669 59.9933 32.0000 1.9795 1.9804 416.6677 416.8835 0.0325 -1.0000 -1.0000 4134812 1581460984.10 151.6669 59.9933 32.0000 1.9775 1.9783 416.7338 416.9473 0.0322 -1.0000 -1.0000 4134882 1581460984.20 151.4797 59.9933 32.0000 1.9777 1.9785 416.8967 417.1114 0.0323 -1.0000 -1.0000 4134942 1581460984.30 151.4797 59.9933 32.0000 1.9774 1.9782 416.9573 417.1721 0.0323 -1.0000 -1.0000 4135002 1581460984.40 151.4797 59.9933 32.0000 1.9769 1.9777 417.0564 417.2711 0.0323 -1.0000 -1.0000 4135082 1581460984.50 151.4797 59.9933 32.0000 1.9780 1.9789 416.8584 417.0732 0.0323 -1.0000 -1.0000 4135142 1581460984.60 151.4797 59.9933 32.0000 1.9779 1.9787 416.9506 417.1640 0.0321 -1.0000 -1.0000 4135212 1581460984.70 151.3945 59.9935 32.0000 1.9764 1.9772 417.0385 417.2524 0.0322 -1.0000 -1.0000 4135282 1581460984.80 151.2970 59.9936 32.0000 1.9793 1.9801 416.8482 417.0620 0.0321 -1.0000 -1.0000 4135342 1581460984.90 151.2970 59.9936 32.0000 1.9790 1.9799 416.6978 416.9107 0.0321 -1.0000 -1.0000 4135412 1581460985.00 151.2970 59.9936 32.0000 1.9788 1.9797 416.6989 416.9122 0.0321 -1.0000 -1.0000 4135472 1581460985.10 151.2970 59.9936 32.0000 1.9808 1.9816 416.7860 416.9994 0.0321 -1.0000 -1.0000 4135542 1581460985.20 151.2970 59.9936 32.0000 1.9787 1.9795 416.7841 416.9971 0.0321 -1.0000 -1.0000 4135612 1581460985.30 151.2970 59.9936 32.0000 1.9791 1.9799 416.8647 417.0783 0.0321 -1.0000 -1.0000 4135672 1581460985.40 151.2970 59.9936 32.0000 1.9780 1.9788 416.9502 417.1629 0.0321 -1.0000 -1.0000 4135732 1581460985.50 151.2970 59.9936 32.0000 1.9755 1.9764 416.9137 417.1279 0.0321 -1.0000 -1.0000 4136262 1581460985.60 151.2970 59.9936 32.0000 1.9767 1.9775 416.9552 417.1682 0.0321 -1.0000 -1.0000 4136332 1581460985.70 151.2970 59.9936 32.0000 1.9768 1.9776 417.1527 417.3650 0.0319 -1.0000 -1.0000 4136392 1581460985.80 151.4948 59.9936 32.0000 1.9767 1.9776 416.8813 417.0945 0.0321 -1.0000 -1.0000 4136462 1581460985.90 151.5079 59.9936 32.0000 1.9774 1.9782 416.8743 417.0884 0.0322 -1.0000 -1.0000 4136531 1581460986.00 151.5079 59.9936 32.0000 1.9774 1.9782 416.9768 417.1893 0.0321 -1.0000 -1.0000 4136652 1581460986.10 151.5079 59.9936 32.0000 1.9783 1.9792 416.9196 417.1335 0.0321 -1.0000 -1.0000 4136721 1581460986.20 151.5079 59.9936 32.0000 1.9774 1.9782 416.9427 417.1554 0.0320 -1.0000 -1.0000 4136791 1581460986.30 151.4829 59.9936 32.0000 1.9753 1.9762 416.9534 417.1669 0.0322 -1.0000 -1.0000 4136851 1581460986.40 151.3996 59.9936 32.0000 1.9769 1.9777 416.8113 417.0251 0.0322 -1.0000 -1.0000 4136921 1581460986.50 151.3996 59.9936 32.0000 1.9766 1.9774 417.2182 417.4314 0.0320 -1.0000 -1.0000 4137111 1581460986.60 151.3996 59.9936 32.0000 1.9774 1.9782 416.8967 417.1089 0.0320 -1.0000 -1.0000 4137181 1581460986.70 151.3996 59.9936 32.0000 1.9807 1.9816 416.7619 416.9746 0.0320 -1.0000 -1.0000 4137251 1581460986.80 151.3996 59.9936 32.0000 1.9778 1.9786 416.6658 416.8781 0.0320 -1.0000 -1.0000 4137311 1581460986.90 151.5385 59.9936 32.0000 1.9795 1.9803 416.7378 416.9509 0.0322 -1.0000 -1.0000 4137381 1581460987.00 151.5385 59.9936 32.0000 1.9791 1.9799 416.7065 416.9198 0.0321 -1.0000 -1.0000 4137611 1581460987.10 151.5385 59.9936 32.0000 1.9793 1.9801 416.7522 416.9650 0.0320 -1.0000 -1.0000 4137671 1581460987.20 151.5385 59.9936 32.0000 1.9788 1.9796 416.7918 417.0042 0.0320 -1.0000 -1.0000 4137741 1581460987.30 151.5385 59.9936 32.0000 1.9791 1.9800 416.9173 417.1302 0.0320 -1.0000 -1.0000 4137801 1581460987.40 151.4572 59.9936 32.0000 1.9765 1.9774 416.9005 417.1129 0.0320 -1.0000 -1.0000 4137871 1581460987.50 151.4481 59.9936 32.0000 1.9764 1.9772 416.8270 417.0395 0.0320 -1.0000 -1.0000 4137941 1581460987.60 151.4481 59.9936 32.0000 1.9773 1.9781 416.9141 417.1271 0.0321 -1.0000 -1.0000 4138650 1581460987.70 151.4481 59.9936 32.0000 1.9772 1.9780 416.9181 417.1313 0.0320 -1.0000 -1.0000 4138714 1581460987.80 151.4481 59.9936 32.0000 1.9793 1.9801 416.7980 417.0123 0.0323 -1.0000 -1.0000 4138984 1581460987.90 151.4481 59.9936 32.0000 1.9801 1.9809 416.8690 417.0811 0.0319 -1.0000 -1.0000 4139044 1581460988.00 151.4958 59.9936 32.0000 1.9790 1.9799 416.8478 417.0604 0.0321 -1.0000 -1.0000 4139104 1581460988.10 151.5816 59.9936 32.0000 1.9794 1.9802 416.8846 417.0982 0.0321 -1.0000 -1.0000 4139184 1581460988.20 151.5816 59.9936 32.0000 1.9773 1.9781 416.7226 416.9345 0.0320 -1.0000 -1.0000 4139244 1581460988.30 151.5816 59.9936 32.0000 1.9779 1.9788 416.6913 416.9054 0.0323 -1.0000 -1.0000 4139304 1581460988.40 151.5816 59.9936 32.0000 1.9781 1.9790 417.0035 417.2175 0.0322 -1.0000 -1.0000 4139374 1581460988.50 151.5816 59.9936 32.0000 1.9772 1.9780 416.9357 417.1499 0.0323 -1.0000 -1.0000 4139444 1581460988.60 151.2821 59.9936 32.0000 1.9770 1.9778 416.9872 417.2006 0.0321 -1.0000 -1.0000 4139514 1581460988.70 151.2821 59.9936 32.0000 1.9788 1.9796 416.8040 417.0171 0.0320 -1.0000 -1.0000 4139574 1581460988.80 151.2821 59.9936 32.0000 1.9772 1.9780 416.8644 417.0776 0.0321 -1.0000 -1.0000 4139634 1581460988.90 151.2821 59.9936 32.0000 1.9769 1.9777 416.7328 416.9450 0.0319 -1.0000 -1.0000 4139714 1581460989.00 151.2821 59.9936 32.0000 1.9776 1.9784 416.8421 417.0543 0.0320 -1.0000 -1.0000 4139774 1581460989.10 151.2821 59.9936 32.0000 1.9755 1.9764 416.8157 417.0294 0.0322 -1.0000 -1.0000 4140383 1581460989.20 151.4678 59.9936 32.0000 1.9777 1.9786 416.7005 416.9137 0.0321 -1.0000 -1.0000 4140454 1581460989.30 151.4771 59.9936 32.0000 1.9769 1.9777 416.8160 417.0289 0.0320 -1.0000 -1.0000 4140513 1581460989.40 151.4771 59.9936 32.0000 1.9777 1.9786 416.8079 417.0207 0.0321 -1.0000 -1.0000 4140593 1581460989.50 151.4771 59.9936 32.0000 1.9771 1.9779 416.7957 417.0092 0.0322 -1.0000 -1.0000 4140683 1581460989.60 151.4771 59.9936 32.0000 1.9783 1.9791 416.8487 417.0623 0.0321 -1.0000 -1.0000 4140743 1581460989.70 151.4771 59.9936 32.0000 1.9781 1.9789 416.8396 417.0528 0.0321 -1.0000 -1.0000 4140803 1581460989.80 151.3617 59.9944 32.0000 1.9763 1.9771 417.0425 417.2562 0.0322 -1.0000 -1.0000 4140873 1581460989.90 151.3617 59.9944 32.0000 1.9775 1.9783 416.8243 417.0377 0.0320 -1.0000 -1.0000 4140943 1581460990.00 151.3617 59.9944 32.0000 1.9772 1.9780 416.6191 416.8331 0.0322 -1.0000 -1.0000 4141003 1581460990.10 151.3617 59.9944 32.0000 1.9778 1.9786 416.7591 416.9730 0.0323 -1.0000 -1.0000 4141073 1581460990.20 151.3617 59.9944 32.0000 1.9763 1.9771 416.8359 417.0487 0.0319 -1.0000 -1.0000 4141133 1581460990.30 151.3617 59.9944 32.0000 1.9757 1.9765 416.8897 417.1021 0.0320 -1.0000 -1.0000 4141193 1581460990.40 151.4137 59.9944 32.0000 1.9771 1.9779 416.7664 416.9800 0.0322 -1.0000 -1.0000 4141273 1581460990.50 151.7310 59.9944 32.0000 1.9784 1.9793 416.8587 417.0728 0.0322 -1.0000 -1.0000 4141333 1581460990.60 151.7310 59.9944 32.0000 1.9780 1.9788 416.9785 417.1912 0.0320 -1.0000 -1.0000 4141403 1581460990.70 151.7310 59.9944 32.0000 1.9774 1.9782 416.9547 417.1670 0.0319 -1.0000 -1.0000 4141683 1581460990.80 151.7310 59.9944 32.0000 1.9791 1.9799 417.0830 417.2958 0.0320 -1.0000 -1.0000 4141753 1581460990.90 151.7310 59.9944 32.0000 1.9790 1.9798 417.1214 417.3343 0.0321 -1.0000 -1.0000 4141823 1581460991.00 151.7181 59.9944 32.0000 1.9782 1.9791 416.7885 417.0007 0.0319 -1.0000 -1.0000 4141893 1581460991.10 151.5387 59.9944 32.0000 1.9799 1.9807 416.6591 416.8731 0.0321 -1.0000 -1.0000 4141953 1581460991.20 151.5387 59.9944 32.0000 1.9805 1.9813 416.8266 417.0384 0.0320 -1.0000 -1.0000 4142023 1581460991.30 151.5387 59.9944 32.0000 1.9784 1.9793 416.9199 417.1328 0.0320 -1.0000 -1.0000 4142093 1581460991.40 151.5387 59.9944 32.0000 1.9776 1.9785 417.0281 417.2407 0.0320 -1.0000 -1.0000 4142153 1581460991.50 151.5387 59.9944 32.0000 1.9780 1.9788 417.0673 417.2797 0.0320 -1.0000 -1.0000 4142223 1581460991.60 151.7047 59.9944 32.0000 1.9784 1.9792 416.9837 417.1962 0.0320 -1.0000 -1.0000 4142282 1581460991.70 151.7047 59.9944 32.0000 1.9781 1.9790 417.0539 417.2666 0.0320 -1.0000 -1.0000 4142352 1581460991.80 151.7047 59.9944 32.0000 1.9795 1.9803 416.8456 417.0586 0.0321 -1.0000 -1.0000 4142422 1581460991.90 151.7047 59.9944 32.0000 1.9803 1.9811 416.6753 416.8875 0.0320 -1.0000 -1.0000 4142492 1581460992.00 151.7047 59.9944 32.0000 1.9802 1.9811 416.6489 416.8623 0.0321 -1.0000 -1.0000 4142682 1581460992.10 151.6898 59.9944 32.0000 1.9786 1.9794 416.8439 417.0566 0.0320 -1.0000 -1.0000 4142752 1581460992.20 151.4771 59.9944 32.0000 1.9771 1.9780 416.9008 417.1150 0.0322 -1.0000 -1.0000 4143132 1581460992.30 151.4771 59.9944 32.0000 1.9768 1.9777 416.8205 417.0336 0.0321 -1.0000 -1.0000 4143202 1581460992.40 151.4771 59.9944 32.0000 1.9761 1.9769 416.8688 417.0822 0.0321 -1.0000 -1.0000 4143272 1581460992.50 151.4771 59.9944 32.0000 1.9780 1.9788 416.9058 417.1188 0.0321 -1.0000 -1.0000 4143332 1581460992.60 151.4771 59.9944 32.0000 1.9786 1.9795 416.9873 417.2002 0.0320 -1.0000 -1.0000 4143412 1581460992.70 151.4771 59.9944 32.0000 1.9772 1.9781 416.8922 417.1051 0.0320 -1.0000 -1.0000 4143472 1581460992.80 151.5281 59.9944 32.0000 1.9782 1.9790 416.8561 417.0686 0.0321 -1.0000 -1.0000 4143532 1581460992.90 151.5281 59.9944 32.0000 1.9776 1.9785 416.9387 417.1521 0.0321 -1.0000 -1.0000 4143602 1581460993.00 151.5281 59.9944 32.0000 1.9771 1.9779 417.0208 417.2342 0.0321 -1.0000 -1.0000 4143672 1581460993.10 151.5281 59.9944 32.0000 1.9766 1.9774 416.9226 417.1352 0.0320 -1.0000 -1.0000 4143732 1581460993.20 151.5281 59.9944 32.0000 1.9772 1.9780 416.9806 417.1936 0.0321 -1.0000 -1.0000 4143922 1581460993.30 151.5341 59.9944 32.0000 1.9776 1.9784 416.9997 417.2128 0.0320 -1.0000 -1.0000 4143982 1581460993.40 151.6185 59.9944 32.0000 1.9779 1.9787 416.9493 417.1614 0.0319 -1.0000 -1.0000 4144042 1581460993.50 151.6185 59.9944 32.0000 1.9796 1.9804 416.8376 417.0510 0.0321 -1.0000 -1.0000 4144122 1581460993.60 151.6185 59.9944 32.0000 1.9793 1.9802 416.6881 416.9010 0.0320 -1.0000 -1.0000 4144182 1581460993.70 151.6185 59.9944 32.0000 1.9789 1.9797 416.6780 416.8900 0.0319 -1.0000 -1.0000 4144351 1581460993.80 151.6185 59.9944 32.0000 1.9775 1.9784 416.6596 416.8710 0.0318 -1.0000 -1.0000 4144431 1581460993.90 151.3821 59.9944 32.0000 1.9788 1.9796 416.7405 416.9518 0.0319 -1.0000 -1.0000 4144491 1581460994.00 151.3821 59.9944 32.0000 1.9777 1.9786 416.7073 416.9203 0.0321 -1.0000 -1.0000 4144552 1581460994.10 151.3821 59.9944 32.0000 1.9771 1.9779 416.7661 416.9796 0.0321 -1.0000 -1.0000 4144631 1581460994.20 151.3821 59.9944 32.0000 1.9773 1.9781 416.8706 417.0832 0.0320 -1.0000 -1.0000 4144691 1581460994.30 151.3821 59.9944 32.0000 1.9774 1.9782 416.8915 417.1040 0.0320 -1.0000 -1.0000 4144871 1581460994.40 151.3821 59.9944 32.0000 1.9769 1.9777 416.7145 416.9269 0.0320 -1.0000 -1.0000 4144941 1581460994.50 151.3821 59.9944 32.0000 1.9770 1.9778 416.8330 417.0469 0.0322 -1.0000 -1.0000 4145001 1581460994.60 151.3653 59.9959 32.0000 1.9763 1.9771 416.6607 416.8745 0.0322 -1.0000 -1.0000 4145071 1581460994.70 151.3653 59.9959 32.0000 1.9778 1.9786 416.7185 416.9318 0.0321 -1.0000 -1.0000 4145141 1581460994.80 151.3653 59.9959 32.0000 1.9773 1.9781 416.7921 417.0039 0.0319 -1.0000 -1.0000 4145401 1581460994.90 151.3653 59.9959 32.0000 1.9777 1.9785 416.8207 417.0325 0.0318 -1.0000 -1.0000 4145471 1581460995.00 151.3653 59.9959 32.0000 1.9786 1.9794 416.8486 417.0603 0.0319 -1.0000 -1.0000 4145531 1581460995.10 151.3653 59.9959 32.0000 1.9759 1.9768 416.9054 417.1183 0.0321 -1.0000 -1.0000 4145601 1581460995.20 151.3176 59.9959 32.0000 1.9771 1.9779 416.8377 417.0510 0.0321 -1.0000 -1.0000 4145671 1581460995.30 151.3176 59.9959 32.0000 1.9764 1.9772 416.8847 417.0974 0.0320 -1.0000 -1.0000 4145951 1581460995.40 151.3176 59.9959 32.0000 1.9766 1.9774 416.7530 416.9649 0.0319 -1.0000 -1.0000 4146021 1581460995.50 151.3176 59.9959 32.0000 1.9774 1.9782 416.6975 416.9093 0.0319 -1.0000 -1.0000 4146091 1581460995.60 151.3176 59.9959 32.0000 1.9777 1.9785 416.8885 417.1018 0.0321 -1.0000 -1.0000 4146151 1581460995.70 151.7200 59.9959 32.0000 1.9778 1.9786 416.8200 417.0336 0.0322 -1.0000 -1.0000 4146211 1581460995.80 151.7200 59.9959 32.0000 1.9790 1.9798 416.6439 416.8568 0.0321 -1.0000 -1.0000 4146450 1581460995.90 151.7200 59.9959 32.0000 1.9805 1.9813 416.6448 416.8575 0.0320 -1.0000 -1.0000 4146510 1581460996.00 151.7200 59.9959 32.0000 1.9779 1.9787 416.8114 417.0249 0.0322 -1.0000 -1.0000 4146580 1581460996.10 151.7200 59.9959 32.0000 1.9772 1.9781 417.2258 417.4388 0.0320 -1.0000 -1.0000 4146650 1581460996.20 151.6037 59.9959 32.0000 1.9771 1.9779 417.0703 417.2836 0.0321 -1.0000 -1.0000 4146710 1581460996.30 151.4293 59.9959 32.0000 1.9776 1.9784 417.0837 417.2968 0.0320 -1.0000 -1.0000 4147140 1581460996.40 151.4293 59.9959 32.0000 1.9789 1.9797 416.8276 417.0395 0.0320 -1.0000 -1.0000 4147210 1581460996.50 151.4293 59.9959 32.0000 1.9783 1.9791 416.6559 416.8686 0.0320 -1.0000 -1.0000 4147270 1581460996.60 151.4293 59.9959 32.0000 1.9774 1.9782 416.6838 416.8967 0.0321 -1.0000 -1.0000 4147350 1581460996.70 151.4293 59.9959 32.0000 1.9793 1.9801 416.6580 416.8713 0.0321 -1.0000 -1.0000 4147410 1581460996.80 151.4293 59.9959 32.0000 1.9782 1.9790 416.7451 416.9583 0.0321 -1.0000 -1.0000 4147630 1581460996.90 151.4293 59.9959 32.0000 1.9769 1.9777 416.8858 417.0981 0.0320 -1.0000 -1.0000 4147710 1581460997.00 151.4957 59.9959 32.0000 1.9779 1.9787 416.9030 417.1158 0.0320 -1.0000 -1.0000 4147770 1581460997.10 151.4967 59.9959 32.0000 1.9766 1.9774 416.9078 417.1200 0.0320 -1.0000 -1.0000 4147830 1581460997.20 151.4967 59.9959 32.0000 1.9768 1.9776 416.9829 417.1962 0.0321 -1.0000 -1.0000 4147910 1581460997.30 151.3255 59.9959 32.0000 1.9766 1.9775 416.8543 417.0659 0.0318 -1.0000 -1.0000 4147970 1581460997.40 151.3075 59.9959 32.0000 1.9760 1.9769 416.8802 417.0921 0.0320 -1.0000 -1.0000 4148030 1581460997.50 151.3075 59.9959 32.0000 1.9774 1.9783 416.7617 416.9746 0.0320 -1.0000 -1.0000 4148099 1581460997.60 151.3075 59.9959 32.0000 1.9772 1.9780 416.8817 417.0941 0.0320 -1.0000 -1.0000 4148170 1581460997.70 151.3075 59.9959 32.0000 1.9767 1.9775 416.9850 417.1971 0.0319 -1.0000 -1.0000 4148229 1581460997.80 151.3300 59.9959 32.0000 1.9772 1.9780 416.8938 417.1064 0.0320 -1.0000 -1.0000 4148299 1581460997.90 151.6341 59.9959 32.0000 1.9781 1.9789 416.8857 417.0990 0.0321 -1.0000 -1.0000 4148419 1581460998.00 151.6341 59.9959 32.0000 1.9789 1.9797 416.7782 416.9908 0.0320 -1.0000 -1.0000 4148479 1581460998.10 151.6341 59.9959 32.0000 1.9792 1.9800 416.7181 416.9306 0.0320 -1.0000 -1.0000 4148549 1581460998.20 151.6341 59.9959 32.0000 1.9773 1.9782 416.5983 416.8122 0.0322 -1.0000 -1.0000 4148609 1581460998.30 151.6341 59.9959 32.0000 1.9773 1.9782 416.9700 417.1832 0.0320 -1.0000 -1.0000 4148679 1581460998.40 151.4936 59.9959 32.0000 1.9761 1.9769 417.1017 417.3151 0.0322 -1.0000 -1.0000 4149769 1581460998.50 151.4936 59.9959 32.0000 1.9779 1.9787 417.0977 417.3097 0.0319 -1.0000 -1.0000 4149829 1581460998.60 151.4936 59.9959 32.0000 1.9797 1.9806 416.8544 417.0674 0.0320 -1.0000 -1.0000 4149909 1581460998.70 151.4936 59.9959 32.0000 1.9799 1.9807 416.6843 416.8964 0.0319 -1.0000 -1.0000 4149969 1581460998.80 151.4936 59.9959 32.0000 1.9777 1.9785 416.8376 417.0498 0.0320 -1.0000 -1.0000 4150039 1581460998.90 151.4644 59.9959 32.0000 1.9777 1.9785 417.0889 417.3017 0.0321 -1.0000 -1.0000 4150108 1581460999.00 151.4523 59.9959 32.0000 1.9767 1.9776 416.9879 417.2010 0.0321 -1.0000 -1.0000 4150169 1581460999.10 151.4523 59.9959 32.0000 1.9783 1.9791 416.9886 417.2011 0.0320 -1.0000 -1.0000 4150228 1581460999.20 151.4523 59.9959 32.0000 1.9790 1.9798 416.8894 417.1015 0.0319 -1.0000 -1.0000 4150308 1581460999.30 151.4523 59.9959 32.0000 1.9795 1.9804 416.9318 417.1440 0.0319 -1.0000 -1.0000 4150368 1581460999.40 151.4523 59.9959 32.0000 1.9779 1.9787 416.6619 416.8735 0.0319 -1.0000 -1.0000 4150428 1581460999.50 151.4898 59.9959 32.0000 1.9795 1.9804 416.8144 417.0273 0.0320 -1.0000 -1.0000 4150498 1581460999.60 151.4898 59.9959 32.0000 1.9777 1.9786 416.6299 416.8426 0.0320 -1.0000 -1.0000 4150568 1581460999.70 151.4898 59.9959 32.0000 1.9790 1.9798 416.9150 417.1279 0.0321 -1.0000 -1.0000 4150628 1581460999.80 151.4898 59.9959 32.0000 1.9782 1.9790 416.9719 417.1847 0.0320 -1.0000 -1.0000 4150708 1581460999.90 151.4898 59.9959 32.0000 1.9775 1.9783 416.8215 417.0332 0.0319 -1.0000 -1.0000 4150768 1581461000.00 151.3880 59.9952 32.0000 1.9781 1.9790 416.8605 417.0729 0.0320 -1.0000 -1.0000 4150828 1581461000.10 151.3772 59.9951 32.0000 1.9776 1.9784 416.7724 416.9849 0.0320 -1.0000 -1.0000 4150908 1581461000.20 151.3772 59.9951 32.0000 1.9777 1.9786 416.6390 416.8512 0.0319 -1.0000 -1.0000 4150968 1581461000.30 151.3772 59.9951 32.0000 1.9769 1.9778 416.7140 416.9262 0.0320 -1.0000 -1.0000 4151028 1581461000.40 151.3772 59.9951 32.0000 1.9798 1.9806 416.7970 417.0101 0.0321 -1.0000 -1.0000 4151108 1581461000.50 151.3772 59.9951 32.0000 1.9790 1.9798 416.8792 417.0919 0.0320 -1.0000 -1.0000 4151168 1581461000.60 151.4820 59.9951 32.0000 1.9777 1.9785 416.5892 416.8016 0.0321 -1.0000 -1.0000 4151248 1581461000.70 151.5868 59.9951 32.0000 1.9773 1.9781 416.7676 416.9798 0.0319 -1.0000 -1.0000 4151308 1581461000.80 151.5868 59.9951 32.0000 1.9777 1.9785 416.9079 417.1201 0.0320 -1.0000 -1.0000 4151368 1581461000.90 151.5868 59.9951 32.0000 1.9768 1.9776 417.0930 417.3059 0.0321 -1.0000 -1.0000 4151628 1581461001.00 151.5868 59.9951 32.0000 1.9770 1.9778 417.0209 417.2331 0.0320 -1.0000 -1.0000 4151688 1581461001.10 151.5868 59.9951 32.0000 1.9774 1.9782 416.8992 417.1117 0.0320 -1.0000 -1.0000 4151748 1581461001.20 151.3928 59.9951 32.0000 1.9762 1.9770 416.9241 417.1350 0.0317 -1.0000 -1.0000 4151818 1581461001.30 151.3025 59.9951 32.0000 1.9781 1.9789 416.9490 417.1618 0.0321 -1.0000 -1.0000 4151887 1581461001.40 151.3025 59.9951 32.0000 1.9771 1.9779 416.8343 417.0477 0.0321 -1.0000 -1.0000 4151948 1581461001.50 151.3025 59.9951 32.0000 1.9766 1.9775 416.9829 417.1956 0.0320 -1.0000 -1.0000 4152257 1581461001.60 151.3025 59.9951 32.0000 1.9769 1.9777 416.9808 417.1937 0.0321 -1.0000 -1.0000 4152317 1581461001.70 151.3025 59.9951 32.0000 1.9771 1.9779 416.9965 417.2097 0.0320 -1.0000 -1.0000 4152387 1581461001.80 151.3025 59.9951 32.0000 1.9772 1.9780 416.9649 417.1772 0.0319 -1.0000 -1.0000 4152637 1581461001.90 151.3025 59.9951 32.0000 1.9791 1.9799 416.7459 416.9580 0.0320 -1.0000 -1.0000 4152697 1581461002.00 151.3025 59.9951 32.0000 1.9802 1.9810 416.8022 417.0162 0.0322 -1.0000 -1.0000 4152767 1581461002.10 151.3621 59.9951 32.0000 1.9779 1.9788 416.8804 417.0932 0.0321 -1.0000 -1.0000 4152837 1581461002.20 151.4820 59.9951 32.0000 1.9778 1.9787 417.0348 417.2470 0.0319 -1.0000 -1.0000 4152897 1581461002.30 151.4916 59.9951 32.0000 1.9773 1.9781 416.9621 417.1743 0.0319 -1.0000 -1.0000 4152977 1581461002.40 151.5338 59.9951 32.0000 1.9776 1.9784 416.9935 417.2065 0.0321 -1.0000 -1.0000 4153047 1581461002.50 151.5338 59.9951 32.0000 1.9775 1.9783 417.0391 417.2507 0.0319 -1.0000 -1.0000 4153167 1581461002.60 151.5338 59.9951 32.0000 1.9795 1.9803 417.1086 417.3212 0.0320 -1.0000 -1.0000 4153237 1581461002.70 151.5338 59.9951 32.0000 1.9793 1.9801 416.8912 417.1036 0.0319 -1.0000 -1.0000 4153297 1581461002.80 151.5338 59.9951 32.0000 1.9807 1.9815 416.6878 416.8997 0.0320 -1.0000 -1.0000 4153367 1581461002.90 151.4492 59.9951 32.0000 1.9804 1.9812 416.8031 417.0157 0.0320 -1.0000 -1.0000 4153437 1581461003.00 151.4492 59.9951 32.0000 1.9790 1.9798 417.0555 417.2676 0.0319 -1.0000 -1.0000 4153877 1581461003.10 151.4492 59.9951 32.0000 1.9782 1.9791 417.1856 417.3999 0.0322 -1.0000 -1.0000 4153947 1581461003.20 151.4492 59.9951 32.0000 1.9793 1.9801 416.6813 416.8932 0.0320 -1.0000 -1.0000 4154016 1581461003.30 151.4492 59.9951 32.0000 1.9791 1.9800 416.6193 416.8316 0.0319 -1.0000 -1.0000 4154076 1581461003.40 151.4577 59.9951 32.0000 1.9773 1.9781 416.8723 417.0847 0.0320 -1.0000 -1.0000 4154136 1581461003.50 151.4823 59.9951 32.0000 1.9772 1.9780 416.9683 417.1804 0.0319 -1.0000 -1.0000 4154386 1581461003.60 151.4823 59.9951 32.0000 1.9769 1.9777 417.0916 417.3043 0.0321 -1.0000 -1.0000 4154446 1581461003.70 151.4823 59.9951 32.0000 1.9776 1.9784 417.1268 417.3395 0.0320 -1.0000 -1.0000 4154506 1581461003.80 151.4823 59.9951 32.0000 1.9791 1.9799 416.8453 417.0572 0.0319 -1.0000 -1.0000 4154586 1581461003.90 151.4823 59.9951 32.0000 1.9795 1.9803 416.6144 416.8266 0.0320 -1.0000 -1.0000 4154646 1581461004.00 151.4823 59.9951 32.0000 1.9782 1.9791 416.7582 416.9704 0.0319 -1.0000 -1.0000 4154706 1581461004.10 151.4823 59.9951 32.0000 1.9787 1.9795 416.9569 417.1693 0.0320 -1.0000 -1.0000 4154776 1581461004.20 151.4823 59.9951 32.0000 1.9781 1.9789 417.0115 417.2247 0.0321 -1.0000 -1.0000 4154846 1581461004.30 151.7666 59.9951 32.0000 1.9791 1.9799 416.9847 417.1980 0.0320 -1.0000 -1.0000 4154906 1581461004.40 151.7666 59.9951 32.0000 1.9801 1.9809 416.9606 417.1730 0.0320 -1.0000 -1.0000 4154976 1581461004.50 151.7666 59.9951 32.0000 1.9804 1.9812 416.7260 416.9392 0.0321 -1.0000 -1.0000 4155046 1581461004.60 151.6025 59.9927 32.0000 1.9789 1.9797 416.8333 417.0453 0.0319 -1.0000 -1.0000 4155116 1581461004.70 151.5352 59.9917 32.0000 1.9797 1.9805 416.7878 417.0003 0.0320 -1.0000 -1.0000 4155176 1581461004.80 151.5352 59.9917 32.0000 1.9786 1.9795 417.0067 417.2184 0.0318 -1.0000 -1.0000 4155356 1581461004.90 151.5352 59.9917 32.0000 1.9767 1.9775 417.0544 417.2657 0.0318 -1.0000 -1.0000 4155426 1581461005.00 151.5352 59.9917 32.0000 1.9762 1.9770 416.8752 417.0868 0.0319 -1.0000 -1.0000 4155656 1581461005.10 151.5352 59.9917 32.0000 1.9767 1.9776 416.8577 417.0696 0.0319 -1.0000 -1.0000 4155715 1581461005.20 151.4637 59.9917 32.0000 1.9766 1.9774 416.8943 417.1069 0.0320 -1.0000 -1.0000 4155786 1581461005.30 151.4637 59.9917 32.0000 1.9772 1.9780 416.7840 416.9951 0.0318 -1.0000 -1.0000 4155855 1581461005.40 151.4637 59.9917 32.0000 1.9779 1.9788 416.9325 417.1451 0.0320 -1.0000 -1.0000 4155915 1581461005.50 151.4637 59.9917 32.0000 1.9772 1.9781 416.9657 417.1777 0.0319 -1.0000 -1.0000 4156645 1581461005.60 151.4637 59.9917 32.0000 1.9783 1.9792 416.7601 416.9710 0.0318 -1.0000 -1.0000 4156715 1581461005.70 151.4637 59.9917 32.0000 1.9769 1.9777 416.8343 417.0469 0.0321 -1.0000 -1.0000 4156775 1581461005.80 151.4484 59.9917 32.0000 1.9783 1.9792 416.8052 417.0173 0.0319 -1.0000 -1.0000 4156845 1581461005.90 151.4484 59.9917 32.0000 1.9780 1.9788 416.7425 416.9544 0.0319 -1.0000 -1.0000 4156915 1581461006.00 151.4484 59.9917 32.0000 1.9783 1.9792 416.6870 416.8993 0.0320 -1.0000 -1.0000 4156975 1581461006.10 151.4484 59.9917 32.0000 1.9788 1.9797 416.6265 416.8398 0.0321 -1.0000 -1.0000 4157045 1581461006.20 151.4484 59.9917 32.0000 1.9814 1.9822 416.5926 416.8048 0.0319 -1.0000 -1.0000 4157105 1581461006.30 151.6280 59.9917 32.0000 1.9802 1.9811 416.9106 417.1220 0.0318 -1.0000 -1.0000 4157185 1581461006.40 151.6280 59.9917 32.0000 1.9776 1.9784 417.0045 417.2165 0.0319 -1.0000 -1.0000 4157255 1581461006.50 151.6280 59.9917 32.0000 1.9787 1.9796 416.9411 417.1524 0.0317 -1.0000 -1.0000 4157315 1581461006.60 151.6280 59.9917 32.0000 1.9783 1.9791 416.7851 416.9967 0.0319 -1.0000 -1.0000 4157395 1581461006.70 151.6280 59.9917 32.0000 1.9786 1.9794 416.4656 416.6772 0.0319 -1.0000 -1.0000 4157455 1581461006.80 151.6280 59.9917 32.0000 1.9786 1.9794 416.6023 416.8141 0.0319 -1.0000 -1.0000 4157514 1581461006.90 151.8181 59.9917 32.0000 1.9806 1.9814 416.5847 416.7982 0.0321 -1.0000 -1.0000 4157584 1581461007.00 151.8181 59.9917 32.0000 1.9770 1.9778 416.7174 416.9291 0.0319 -1.0000 -1.0000 4157655 1581461007.10 151.8181 59.9917 32.0000 1.9798 1.9806 417.0770 417.2897 0.0320 -1.0000 -1.0000 4157934 1581461007.20 151.8181 59.9917 32.0000 1.9784 1.9793 417.1658 417.3791 0.0321 -1.0000 -1.0000 4158004 1581461007.30 151.7925 59.9917 32.0000 1.9781 1.9789 417.1072 417.3191 0.0318 -1.0000 -1.0000 4158064 1581461007.40 151.4640 59.9917 32.0000 1.9783 1.9792 416.6860 416.8986 0.0320 -1.0000 -1.0000 4158134 1581461007.50 151.4640 59.9917 32.0000 1.9778 1.9786 416.6889 416.9016 0.0321 -1.0000 -1.0000 4158204 1581461007.60 151.4640 59.9917 32.0000 1.9783 1.9791 416.6522 416.8645 0.0319 -1.0000 -1.0000 4158684 1581461007.70 151.4640 59.9917 32.0000 1.9789 1.9797 416.7008 416.9140 0.0322 -1.0000 -1.0000 4158744 1581461007.80 151.4640 59.9917 32.0000 1.9778 1.9786 416.8280 417.0416 0.0322 -1.0000 -1.0000 4158814 1581461007.90 151.4626 59.9917 32.0000 1.9773 1.9781 416.7061 416.9193 0.0321 -1.0000 -1.0000 4158994 1581461008.00 151.3874 59.9917 32.0000 1.9783 1.9792 416.6946 416.9066 0.0319 -1.0000 -1.0000 4159074 1581461008.10 151.3874 59.9917 32.0000 1.9778 1.9787 416.6671 416.8798 0.0321 -1.0000 -1.0000 4159154 1581461008.20 151.3874 59.9917 32.0000 1.9790 1.9798 416.6529 416.8662 0.0321 -1.0000 -1.0000 4159214 1581461008.30 151.3874 59.9917 32.0000 1.9788 1.9796 416.6973 416.9103 0.0320 -1.0000 -1.0000 4159274 1581461008.40 151.3874 59.9917 32.0000 1.9797 1.9805 416.5717 416.7844 0.0321 -1.0000 -1.0000 4159353 1581461008.50 151.5701 59.9917 32.0000 1.9792 1.9801 416.8905 417.1038 0.0321 -1.0000 -1.0000 4159413 1581461008.60 151.5846 59.9917 32.0000 1.9777 1.9785 416.8697 417.0825 0.0320 -1.0000 -1.0000 4159484 1581461008.70 151.5846 59.9917 32.0000 1.9770 1.9779 416.8847 417.0976 0.0320 -1.0000 -1.0000 4159544 1581461008.80 151.5846 59.9917 32.0000 1.9783 1.9791 416.9862 417.1993 0.0320 -1.0000 -1.0000 4159613 1581461008.90 151.5846 59.9917 32.0000 1.9798 1.9807 416.7002 416.9122 0.0319 -1.0000 -1.0000 4159683 1581461009.00 151.5846 59.9917 32.0000 1.9787 1.9796 416.6062 416.8188 0.0321 -1.0000 -1.0000 4159743 1581461009.10 151.5889 59.9917 32.0000 1.9789 1.9798 416.7336 416.9464 0.0320 -1.0000 -1.0000 4159873 1581461009.20 151.6495 59.9917 32.0000 1.9780 1.9789 416.8062 417.0176 0.0318 -1.0000 -1.0000 4159943 1581461009.30 151.6495 59.9917 32.0000 1.9772 1.9780 417.0746 417.2871 0.0320 -1.0000 -1.0000 4200003 1581461009.40 151.6495 59.9917 32.0000 1.9772 1.9780 417.0291 417.2421 0.0319 -1.0000 -1.0000 4200073 1581461009.50 151.6495 59.9917 32.0000 1.9776 1.9784 417.0102 417.2219 0.0320 -1.0000 -1.0000 4200153 1581461009.60 151.6495 59.9917 32.0000 1.9789 1.9797 416.8115 417.0240 0.0320 -1.0000 -1.0000 4200433 1581461009.70 151.7422 59.9897 32.0000 1.9796 1.9805 416.6631 416.8760 0.0320 -1.0000 -1.0000 4200493 1581461009.80 151.7422 59.9897 32.0000 1.9789 1.9798 416.7899 417.0028 0.0321 -1.0000 -1.0000 4200563 1581461009.90 151.7422 59.9897 32.0000 1.9788 1.9796 417.0303 417.2431 0.0320 -1.0000 -1.0000 4200633 1581461010.00 151.7422 59.9897 32.0000 1.9792 1.9800 417.0247 417.2376 0.0320 -1.0000 -1.0000 4200693 1581461010.10 151.7422 59.9897 32.0000 1.9785 1.9793 416.9670 417.1793 0.0320 -1.0000 -1.0000 4200773 1581461010.20 151.6475 59.9897 32.0000 1.9785 1.9794 416.9349 417.1474 0.0320 -1.0000 -1.0000 4200863 1581461010.30 151.3870 59.9897 32.0000 1.9798 1.9807 416.7650 416.9777 0.0320 -1.0000 -1.0000 4200933 1581461010.40 151.3870 59.9897 32.0000 1.9803 1.9811 416.6470 416.8589 0.0319 -1.0000 -1.0000 4201003 1581461010.50 151.3870 59.9897 32.0000 1.9777 1.9785 417.0756 417.2892 0.0321 -1.0000 -1.0000 4201063 1581461010.60 151.3870 59.9897 32.0000 1.9763 1.9771 417.0157 417.2286 0.0320 -1.0000 -1.0000 4201153 1581461010.70 151.3870 59.9897 32.0000 1.9775 1.9783 416.9382 417.1502 0.0319 -1.0000 -1.0000 4201422 1581461010.80 151.3870 59.9897 32.0000 1.9775 1.9783 416.8543 417.0662 0.0319 -1.0000 -1.0000 4201482 1581461010.90 151.5651 59.9897 32.0000 1.9790 1.9799 416.8804 417.0931 0.0321 -1.0000 -1.0000 4201562 1581461011.00 151.6580 59.9897 32.0000 1.9787 1.9795 416.6341 416.8470 0.0320 -1.0000 -1.0000 4201622 1581461011.10 151.6580 59.9897 32.0000 1.9790 1.9798 416.6495 416.8620 0.0320 -1.0000 -1.0000 4201682 1581461011.20 151.6580 59.9897 32.0000 1.9783 1.9791 416.7104 416.9229 0.0320 -1.0000 -1.0000 4202452 1581461011.30 151.6580 59.9897 32.0000 1.9789 1.9797 416.5625 416.7745 0.0319 -1.0000 -1.0000 4202512 1581461011.40 151.6580 59.9897 32.0000 1.9779 1.9788 416.6837 416.8963 0.0321 -1.0000 -1.0000 4202572 1581461011.50 151.5043 59.9897 32.0000 1.9784 1.9792 416.6966 416.9088 0.0320 -1.0000 -1.0000 4202652 1581461011.60 151.4498 59.9897 32.0000 1.9787 1.9796 416.5745 416.7875 0.0321 -1.0000 -1.0000 4202712 1581461011.70 151.4498 59.9897 32.0000 1.9800 1.9808 416.6303 416.8436 0.0321 -1.0000 -1.0000 4202772 1581461011.80 151.4498 59.9897 32.0000 1.9776 1.9784 416.8797 417.0911 0.0318 -1.0000 -1.0000 4202842 1581461011.90 151.4498 59.9897 32.0000 1.9777 1.9785 416.8668 417.0790 0.0320 -1.0000 -1.0000 4202912 1581461012.00 151.4498 59.9897 32.0000 1.9768 1.9776 416.9907 417.2039 0.0321 -1.0000 -1.0000 4202972 1581461012.10 151.4498 59.9897 32.0000 1.9779 1.9787 416.8262 417.0387 0.0320 -1.0000 -1.0000 4203042 1581461012.20 151.4498 59.9897 32.0000 1.9771 1.9779 416.9307 417.1434 0.0320 -1.0000 -1.0000 4203101 1581461012.30 151.4498 59.9897 32.0000 1.9773 1.9781 416.9238 417.1366 0.0320 -1.0000 -1.0000 4203172 1581461012.40 151.4498 59.9897 32.0000 1.9761 1.9769 416.9123 417.1250 0.0320 -1.0000 -1.0000 4203242 1581461012.50 151.4498 59.9897 32.0000 1.9773 1.9781 416.9646 417.1770 0.0320 -1.0000 -1.0000 4203301 1581461012.60 151.4498 59.9897 32.0000 1.9778 1.9786 417.0798 417.2923 0.0320 -1.0000 -1.0000 4203401 1581461012.70 151.7447 59.9897 32.0000 1.9794 1.9802 416.9452 417.1587 0.0322 -1.0000 -1.0000 4203631 1581461012.80 151.7447 59.9897 32.0000 1.9789 1.9798 416.9235 417.1372 0.0322 -1.0000 -1.0000 4203701 1581461012.90 151.7447 59.9897 32.0000 1.9800 1.9808 416.6351 416.8485 0.0321 -1.0000 -1.0000 4203771 1581461013.00 151.7447 59.9897 32.0000 1.9782 1.9790 416.9076 417.1206 0.0321 -1.0000 -1.0000 4203831 1581461013.10 151.7447 59.9897 32.0000 1.9786 1.9794 417.1587 417.3720 0.0321 -1.0000 -1.0000 4203901 1581461013.20 151.5657 59.9897 32.0000 1.9802 1.9811 416.8401 417.0538 0.0322 -1.0000 -1.0000 4203971 1581461013.30 151.4799 59.9897 32.0000 1.9799 1.9808 416.5821 416.7956 0.0321 -1.0000 -1.0000 4204031 1581461013.40 151.4799 59.9897 32.0000 1.9797 1.9805 416.4190 416.6320 0.0321 -1.0000 -1.0000 4204091 1581461013.50 151.4799 59.9897 32.0000 1.9795 1.9804 416.5519 416.7649 0.0321 -1.0000 -1.0000 4204171 1581461013.60 151.4799 59.9897 32.0000 1.9774 1.9782 417.0892 417.3018 0.0320 -1.0000 -1.0000 4204251 1581461013.70 151.4799 59.9897 32.0000 1.9773 1.9782 416.8953 417.1079 0.0321 -1.0000 -1.0000 4204311 1581461013.80 151.4799 59.9897 32.0000 1.9772 1.9780 416.9055 417.1198 0.0322 -1.0000 -1.0000 4204451 1581461013.90 151.4799 59.9897 32.0000 1.9774 1.9783 416.9715 417.1846 0.0321 -1.0000 -1.0000 4204511 1581461014.00 151.4799 59.9897 32.0000 1.9775 1.9783 416.7968 417.0099 0.0319 -1.0000 -1.0000 4204571 1581461014.10 151.4799 59.9897 32.0000 1.9787 1.9796 416.7375 416.9489 0.0320 -1.0000 -1.0000 4204641 1581461014.20 151.4799 59.9897 32.0000 1.9784 1.9792 416.9120 417.1248 0.0321 -1.0000 -1.0000 4204711 1581461014.30 151.6172 59.9897 32.0000 1.9801 1.9810 416.7418 416.9552 0.0321 -1.0000 -1.0000 4204941 1581461014.40 151.6172 59.9897 32.0000 1.9788 1.9796 416.8087 417.0215 0.0320 -1.0000 -1.0000 4205010 1581461014.50 151.4395 59.9897 32.0000 1.9781 1.9789 416.6837 416.8973 0.0321 -1.0000 -1.0000 4205081 1581461014.60 151.4395 59.9897 32.0000 1.9787 1.9796 416.6715 416.8841 0.0320 -1.0000 -1.0000 4205150 1581461014.70 151.4395 59.9897 32.0000 1.9790 1.9799 416.7132 416.9243 0.0317 -1.0000 -1.0000 4205210 1581461014.80 151.4395 59.9897 32.0000 1.9788 1.9796 416.7058 416.9180 0.0320 -1.0000 -1.0000 4205640 1581461014.90 151.4395 59.9897 32.0000 1.9774 1.9783 416.6614 416.8748 0.0321 -1.0000 -1.0000 4205720 1581461015.00 151.2903 59.9858 32.0000 1.9780 1.9788 416.7560 416.9688 0.0320 -1.0000 -1.0000 4205780 1581461015.10 151.2903 59.9858 32.0000 1.9778 1.9786 416.7426 416.9552 0.0320 -1.0000 -1.0000 4205840 1581461015.20 151.2903 59.9858 32.0000 1.9783 1.9791 416.7562 416.9694 0.0321 -1.0000 -1.0000 4205910 1581461015.30 151.2903 59.9858 32.0000 1.9770 1.9778 416.7361 416.9496 0.0321 -1.0000 -1.0000 4206430 1581461015.40 151.2903 59.9858 32.0000 1.9768 1.9777 416.7270 416.9390 0.0320 -1.0000 -1.0000 4206490 1581461015.50 151.4339 59.9858 32.0000 1.9763 1.9771 416.7727 416.9855 0.0320 -1.0000 -1.0000 4206570 1581461015.60 151.5007 59.9858 32.0000 1.9784 1.9793 416.7574 416.9711 0.0322 -1.0000 -1.0000 4206630 1581461015.70 151.5007 59.9858 32.0000 1.9771 1.9779 416.8185 417.0329 0.0323 -1.0000 -1.0000 4206690 1581461015.80 151.5007 59.9858 32.0000 1.9772 1.9780 416.6455 416.8590 0.0321 -1.0000 -1.0000 4206760 1581461015.90 151.5007 59.9858 32.0000 1.9773 1.9781 416.7583 416.9716 0.0321 -1.0000 -1.0000 4206829 1581461016.00 151.5007 59.9858 32.0000 1.9788 1.9796 416.7220 416.9343 0.0319 -1.0000 -1.0000 4206890 1581461016.10 151.4693 59.9858 32.0000 1.9777 1.9786 416.7647 416.9781 0.0321 -1.0000 -1.0000 4206960 1581461016.20 151.4693 59.9858 32.0000 1.9777 1.9785 416.8044 417.0173 0.0320 -1.0000 -1.0000 4207019 1581461016.30 151.4693 59.9858 32.0000 1.9777 1.9785 416.7982 417.0111 0.0321 -1.0000 -1.0000 4207180 1581461016.40 151.4693 59.9858 32.0000 1.9782 1.9791 416.8462 417.0582 0.0320 -1.0000 -1.0000 4207249 1581461016.50 151.4693 59.9858 32.0000 1.9791 1.9799 417.0688 417.2818 0.0320 -1.0000 -1.0000 4207319 1581461016.60 151.5039 59.9858 32.0000 1.9769 1.9778 416.8753 417.0874 0.0319 -1.0000 -1.0000 4207389 1581461016.70 151.5201 59.9858 32.0000 1.9773 1.9781 416.7847 416.9971 0.0320 -1.0000 -1.0000 4207449 1581461016.80 151.5201 59.9858 32.0000 1.9783 1.9791 416.9700 417.1828 0.0320 -1.0000 -1.0000 4207639 1581461016.90 151.5201 59.9858 32.0000 1.9794 1.9802 416.9638 417.1757 0.0319 -1.0000 -1.0000 4207719 1581461017.00 151.5201 59.9858 32.0000 1.9785 1.9793 417.0290 417.2421 0.0321 -1.0000 -1.0000 4207779 1581461017.10 151.5201 59.9858 32.0000 1.9782 1.9790 416.9623 417.1738 0.0318 -1.0000 -1.0000 4207839 1581461017.20 151.5201 59.9858 32.0000 1.9790 1.9798 416.8731 417.0874 0.0322 -1.0000 -1.0000 4207909 1581461017.30 151.5201 59.9858 32.0000 1.9797 1.9806 416.7352 416.9486 0.0321 -1.0000 -1.0000 4208659 1581461017.40 151.5201 59.9858 32.0000 1.9783 1.9792 416.7188 416.9313 0.0320 -1.0000 -1.0000 4208718 1581461017.50 151.5201 59.9858 32.0000 1.9783 1.9791 416.9050 417.1170 0.0319 -1.0000 -1.0000 4209108 1581461017.60 151.5201 59.9858 32.0000 1.9777 1.9785 416.7538 416.9659 0.0320 -1.0000 -1.0000 4209168 1581461017.70 151.5201 59.9858 32.0000 1.9771 1.9780 416.7151 416.9284 0.0320 -1.0000 -1.0000 4209238 1581461017.80 151.5259 59.9858 32.0000 1.9772 1.9781 416.7912 417.0031 0.0320 -1.0000 -1.0000 4209308 1581461017.90 151.5409 59.9858 32.0000 1.9775 1.9783 416.7693 416.9817 0.0320 -1.0000 -1.0000 4209378 1581461018.00 151.5409 59.9858 32.0000 1.9781 1.9790 416.8813 417.0935 0.0320 -1.0000 -1.0000 4209438 1581461018.10 151.5409 59.9858 32.0000 1.9781 1.9789 416.8473 417.0598 0.0320 -1.0000 -1.0000 4209508 1581461018.20 151.5409 59.9858 32.0000 1.9783 1.9791 417.0362 417.2495 0.0320 -1.0000 -1.0000 4209578 1581461018.30 151.5409 59.9858 32.0000 1.9787 1.9795 416.9406 417.1527 0.0319 -1.0000 -1.0000 4209638 1581461018.40 151.5409 59.9858 32.0000 1.9794 1.9803 416.6064 416.8186 0.0320 -1.0000 -1.0000 4209708 1581461018.50 151.5409 59.9858 32.0000 1.9789 1.9797 416.6242 416.8366 0.0320 -1.0000 -1.0000 4209768 1581461018.60 151.5409 59.9858 32.0000 1.9808 1.9816 416.7335 416.9461 0.0321 -1.0000 -1.0000 4209848 1581461018.70 151.5409 59.9858 32.0000 1.9781 1.9789 417.0244 417.2373 0.0320 -1.0000 -1.0000 4209918 1581461018.80 151.5409 59.9858 32.0000 1.9777 1.9785 417.1153 417.3283 0.0320 -1.0000 -1.0000 4209988 1581461018.90 151.5409 59.9858 32.0000 1.9761 1.9770 416.9491 417.1607 0.0318 -1.0000 -1.0000 4210058 1581461019.00 151.3786 59.9858 32.0000 1.9763 1.9771 416.8210 417.0337 0.0321 -1.0000 -1.0000 4210128 1581461019.10 151.6524 59.9858 32.0000 1.9760 1.9768 416.9176 417.1292 0.0319 -1.0000 -1.0000 4210188 1581461019.20 151.6524 59.9858 32.0000 1.9776 1.9784 417.0080 417.2208 0.0320 -1.0000 -1.0000 4210258 1581461019.30 151.6524 59.9858 32.0000 1.9774 1.9782 416.9920 417.2045 0.0320 -1.0000 -1.0000 4210318 1581461019.40 151.6524 59.9858 32.0000 1.9766 1.9774 416.8238 417.0372 0.0322 -1.0000 -1.0000 4210378 1581461019.50 151.6524 59.9858 32.0000 1.9768 1.9776 416.8037 417.0163 0.0319 -1.0000 -1.0000 4210458 1581461019.60 151.6524 59.9858 32.0000 1.9779 1.9787 417.0220 417.2329 0.0318 -1.0000 -1.0000 4210517 1581461019.70 151.6524 59.9858 32.0000 1.9773 1.9782 416.9778 417.1898 0.0320 -1.0000 -1.0000 4210577 1581461019.80 151.6524 59.9858 32.0000 1.9776 1.9784 416.8700 417.0814 0.0318 -1.0000 -1.0000 4210658 1581461019.90 151.6524 59.9858 32.0000 1.9782 1.9790 416.6095 416.8221 0.0319 -1.0000 -1.0000 4210717 1581461020.00 151.6524 59.9858 32.0000 1.9798 1.9807 416.6494 416.8613 0.0320 -1.0000 -1.0000 4210788 1581461020.10 151.6524 59.9858 32.0000 1.9790 1.9798 416.6881 416.9005 0.0319 -1.0000 -1.0000 4210857 1581461020.20 151.5849 59.9833 32.0000 1.9801 1.9809 416.8868 417.0982 0.0318 -1.0000 -1.0000 4210917 1581461020.30 151.5622 59.9825 32.0000 1.9780 1.9788 416.9485 417.1613 0.0321 -1.0000 -1.0000 4210977 1581461020.40 151.5622 59.9825 32.0000 1.9791 1.9799 416.7887 417.0017 0.0320 -1.0000 -1.0000 4211427 1581461020.50 151.5622 59.9825 32.0000 1.9773 1.9782 416.8031 417.0158 0.0321 -1.0000 -1.0000 4211487 1581461020.60 151.5622 59.9825 32.0000 1.9781 1.9789 416.8632 417.0755 0.0319 -1.0000 -1.0000 4211557 1581461020.70 151.5622 59.9825 32.0000 1.9783 1.9791 416.8895 417.1017 0.0319 -1.0000 -1.0000 4211627 1581461020.80 151.5623 59.9825 32.0000 1.9764 1.9772 416.9817 417.1948 0.0322 -1.0000 -1.0000 4211687 1581461020.90 151.5673 59.9825 32.0000 1.9778 1.9786 416.7915 417.0051 0.0321 -1.0000 -1.0000 4211907 1581461021.00 151.5673 59.9825 32.0000 1.9774 1.9783 416.9307 417.1437 0.0321 -1.0000 -1.0000 4211967 1581461021.10 151.5673 59.9825 32.0000 1.9779 1.9787 416.9621 417.1749 0.0320 -1.0000 -1.0000 4212027 1581461021.20 151.5673 59.9825 32.0000 1.9782 1.9790 417.0866 417.2990 0.0320 -1.0000 -1.0000 4212097 1581461021.30 151.5673 59.9825 32.0000 1.9783 1.9792 417.0051 417.2181 0.0320 -1.0000 -1.0000 4212167 1581461021.40 151.5673 59.9825 32.0000 1.9771 1.9779 416.8031 417.0157 0.0320 -1.0000 -1.0000 4212227 1581461021.50 151.5673 59.9825 32.0000 1.9790 1.9798 416.8944 417.1054 0.0316 -1.0000 -1.0000 4212626 1581461021.60 151.5673 59.9825 32.0000 1.9791 1.9799 416.7471 416.9586 0.0320 -1.0000 -1.0000 4212686 1581461021.70 151.5569 59.9825 32.0000 1.9784 1.9792 416.6147 416.8278 0.0320 -1.0000 -1.0000 4212747 1581461021.80 151.5569 59.9825 32.0000 1.9780 1.9788 416.6448 416.8563 0.0319 -1.0000 -1.0000 4212816 1581461021.90 151.5569 59.9825 32.0000 1.9781 1.9789 416.7098 416.9219 0.0320 -1.0000 -1.0000 4212886 1581461022.00 151.5408 59.9825 32.0000 1.9793 1.9801 416.6265 416.8389 0.0320 -1.0000 -1.0000 4212946 1581461022.10 151.5347 59.9825 32.0000 1.9785 1.9793 416.7603 416.9727 0.0319 -1.0000 -1.0000 4213026 1581461022.20 151.5347 59.9825 32.0000 1.9792 1.9800 416.7689 416.9817 0.0320 -1.0000 -1.0000 4213086 1581461022.30 151.5347 59.9825 32.0000 1.9792 1.9800 416.9457 417.1577 0.0319 -1.0000 -1.0000 4213146 1581461022.40 151.5347 59.9825 32.0000 1.9795 1.9804 417.1174 417.3293 0.0319 -1.0000 -1.0000 4213216 1581461022.50 151.5347 59.9825 32.0000 1.9790 1.9798 417.0856 417.2971 0.0319 -1.0000 -1.0000 4213286 1581461022.60 151.4295 59.9825 32.0000 1.9794 1.9802 417.0449 417.2573 0.0319 -1.0000 -1.0000 4213356 1581461022.70 151.4295 59.9825 32.0000 1.9794 1.9802 416.9130 417.1253 0.0320 -1.0000 -1.0000 4213416 1581461022.80 151.4295 59.9825 32.0000 1.9782 1.9791 416.7466 416.9600 0.0321 -1.0000 -1.0000 4213486 1581461022.90 151.4295 59.9825 32.0000 1.9785 1.9793 416.7558 416.9680 0.0319 -1.0000 -1.0000 4213556 1581461023.00 151.4295 59.9825 32.0000 1.9786 1.9795 416.7678 416.9805 0.0320 -1.0000 -1.0000 4213636 1581461023.10 151.5126 59.9825 32.0000 1.9783 1.9791 416.8513 417.0639 0.0320 -1.0000 -1.0000 4213696 1581461023.20 151.6569 59.9825 32.0000 1.9768 1.9776 416.8051 417.0174 0.0319 -1.0000 -1.0000 4213766 1581461023.30 151.6569 59.9825 32.0000 1.9774 1.9782 416.8424 417.0545 0.0319 -1.0000 -1.0000 4213836 1581461023.40 151.6569 59.9825 32.0000 1.9782 1.9790 416.9554 417.1670 0.0319 -1.0000 -1.0000 4213896 1581461023.50 151.6569 59.9825 32.0000 1.9777 1.9786 417.0497 417.2638 0.0322 -1.0000 -1.0000 4214645 1581461023.60 151.6569 59.9825 32.0000 1.9782 1.9790 416.9870 417.1988 0.0320 -1.0000 -1.0000 4214705 1581461023.70 151.6569 59.9825 32.0000 1.9797 1.9806 417.1384 417.3516 0.0320 -1.0000 -1.0000 4214775 1581461023.80 151.5863 59.9825 32.0000 1.9796 1.9805 416.7523 416.9647 0.0320 -1.0000 -1.0000 4214845 1581461023.90 151.5091 59.9825 32.0000 1.9792 1.9800 416.6843 416.8966 0.0319 -1.0000 -1.0000 4214905 1581461024.00 151.5091 59.9825 32.0000 1.9778 1.9786 416.8499 417.0619 0.0320 -1.0000 -1.0000 4214965 1581461024.10 151.5091 59.9825 32.0000 1.9781 1.9789 417.0139 417.2265 0.0320 -1.0000 -1.0000 4215045 1581461024.20 151.5091 59.9825 32.0000 1.9775 1.9784 417.0090 417.2218 0.0320 -1.0000 -1.0000 4215115 1581461024.30 151.5091 59.9825 32.0000 1.9771 1.9779 417.0043 417.2178 0.0322 -1.0000 -1.0000 4215175 1581461024.40 151.4206 59.9825 32.0000 1.9783 1.9792 417.0372 417.2504 0.0320 -1.0000 -1.0000 4215335 1581461024.50 151.3320 59.9825 32.0000 1.9788 1.9796 417.0949 417.3081 0.0321 -1.0000 -1.0000 4215515 1581461024.60 151.3320 59.9825 32.0000 1.9775 1.9783 416.9462 417.1595 0.0321 -1.0000 -1.0000 4215585 1581461024.70 151.3320 59.9825 32.0000 1.9763 1.9771 416.9170 417.1288 0.0319 -1.0000 -1.0000 4215645 1581461024.80 151.3320 59.9825 32.0000 1.9769 1.9777 416.8499 417.0617 0.0319 -1.0000 -1.0000 4215705 1581461024.90 151.3320 59.9825 32.0000 1.9772 1.9780 416.7708 416.9840 0.0321 -1.0000 -1.0000 4215785 1581461025.00 151.3454 59.9827 32.0000 1.9782 1.9790 416.6437 416.8562 0.0320 -1.0000 -1.0000 4215845 1581461025.10 151.3454 59.9827 32.0000 1.9787 1.9795 416.6857 416.8987 0.0321 -1.0000 -1.0000 4216384 1581461025.20 151.3454 59.9827 32.0000 1.9778 1.9787 416.6984 416.9124 0.0322 -1.0000 -1.0000 4216455 1581461025.30 151.3454 59.9827 32.0000 1.9809 1.9818 416.5952 416.8087 0.0322 -1.0000 -1.0000 4216524 1581461025.40 151.3454 59.9827 32.0000 1.9797 1.9805 416.6082 416.8208 0.0320 -1.0000 -1.0000 4216594 1581461025.50 151.3454 59.9827 32.0000 1.9796 1.9804 416.6048 416.8173 0.0321 -1.0000 -1.0000 4216664 1581461025.60 151.3454 59.9827 32.0000 1.9776 1.9784 416.9456 417.1595 0.0322 -1.0000 -1.0000 4216724 1581461025.70 151.3454 59.9827 32.0000 1.9764 1.9773 416.9978 417.2110 0.0321 -1.0000 -1.0000 4216794 1581461025.80 151.3454 59.9827 32.0000 1.9779 1.9787 416.9623 417.1753 0.0320 -1.0000 -1.0000 4216864 1581461025.90 151.3454 59.9827 32.0000 1.9765 1.9774 416.8987 417.1116 0.0321 -1.0000 -1.0000 4216924 1581461026.00 151.3454 59.9827 32.0000 1.9767 1.9775 416.6821 416.8959 0.0322 -1.0000 -1.0000 4216994 1581461026.10 151.3460 59.9827 32.0000 1.9772 1.9780 416.8348 417.0480 0.0321 -1.0000 -1.0000 4217064 1581461026.20 151.3840 59.9827 32.0000 1.9772 1.9780 416.8169 417.0296 0.0320 -1.0000 -1.0000 4217124 1581461026.30 151.3840 59.9827 32.0000 1.9783 1.9791 416.7260 416.9385 0.0320 -1.0000 -1.0000 4217184 1581461026.40 151.3840 59.9827 32.0000 1.9779 1.9787 416.7708 416.9827 0.0319 -1.0000 -1.0000 4217264 1581461026.50 151.3840 59.9827 32.0000 1.9777 1.9786 416.8672 417.0798 0.0320 -1.0000 -1.0000 4217324 1581461026.60 151.3840 59.9827 32.0000 1.9782 1.9790 416.7689 416.9807 0.0320 -1.0000 -1.0000 4217394 1581461026.70 151.3840 59.9827 32.0000 1.9789 1.9797 416.5906 416.8040 0.0321 -1.0000 -1.0000 4217454 1581461026.80 151.7469 59.9827 32.0000 1.9773 1.9781 416.5753 416.7878 0.0320 -1.0000 -1.0000 4217524 1581461026.90 151.7469 59.9827 32.0000 1.9796 1.9804 416.7367 416.9493 0.0320 -1.0000 -1.0000 4217594 1581461027.00 151.7469 59.9827 32.0000 1.9793 1.9801 416.7554 416.9670 0.0319 -1.0000 -1.0000 4217654 1581461027.10 151.7469 59.9827 32.0000 1.9792 1.9801 416.8550 417.0672 0.0320 -1.0000 -1.0000 4217934 1581461027.20 151.7469 59.9827 32.0000 1.9782 1.9791 417.0530 417.2655 0.0319 -1.0000 -1.0000 4218013 1581461027.30 151.7469 59.9827 32.0000 1.9774 1.9782 417.1165 417.3291 0.0320 -1.0000 -1.0000 4218074 1581461027.40 151.7469 59.9827 32.0000 1.9792 1.9800 416.9495 417.1611 0.0319 -1.0000 -1.0000 4218133 1581461027.50 151.7469 59.9827 32.0000 1.9791 1.9800 416.7132 416.9263 0.0321 -1.0000 -1.0000 4218203 1581461027.60 151.7469 59.9827 32.0000 1.9800 1.9808 416.8062 417.0189 0.0321 -1.0000 -1.0000 4218653 1581461027.70 151.7469 59.9827 32.0000 1.9799 1.9808 416.7868 417.0006 0.0322 -1.0000 -1.0000 4218713 1581461027.80 151.7469 59.9827 32.0000 1.9813 1.9822 417.0838 417.2967 0.0320 -1.0000 -1.0000 4218793 1581461027.90 151.5149 59.9827 32.0000 1.9794 1.9803 417.1106 417.3242 0.0322 -1.0000 -1.0000 4218853 1581461028.00 151.4430 59.9827 32.0000 1.9787 1.9795 417.1697 417.3839 0.0322 -1.0000 -1.0000 4218913 1581461028.10 151.4430 59.9827 32.0000 1.9790 1.9799 417.1015 417.3142 0.0319 -1.0000 -1.0000 4219163 1581461028.20 151.4430 59.9827 32.0000 1.9785 1.9793 416.5091 416.7215 0.0320 -1.0000 -1.0000 4219223 1581461028.30 151.4430 59.9827 32.0000 1.9786 1.9795 416.6866 416.8988 0.0320 -1.0000 -1.0000 4219283 1581461028.40 151.4430 59.9827 32.0000 1.9793 1.9802 416.6491 416.8619 0.0320 -1.0000 -1.0000 4219363 1581461028.50 151.4430 59.9827 32.0000 1.9791 1.9800 416.6640 416.8762 0.0320 -1.0000 -1.0000 4219423 1581461028.60 151.5836 59.9827 32.0000 1.9784 1.9793 416.6644 416.8772 0.0321 -1.0000 -1.0000 4219723 1581461028.70 151.5836 59.9827 32.0000 1.9777 1.9785 416.6803 416.8928 0.0320 -1.0000 -1.0000 4219783 1581461028.80 151.5836 59.9827 32.0000 1.9782 1.9790 416.6515 416.8636 0.0319 -1.0000 -1.0000 4219853 1581461028.90 151.5836 59.9827 32.0000 1.9787 1.9795 416.8996 417.1115 0.0319 -1.0000 -1.0000 4219922 1581461029.00 151.5836 59.9827 32.0000 1.9772 1.9780 416.8009 417.0143 0.0321 -1.0000 -1.0000 4219983 1581461029.10 151.4282 59.9827 32.0000 1.9785 1.9793 416.9259 417.1398 0.0323 -1.0000 -1.0000 4220053 1581461029.20 151.4154 59.9827 32.0000 1.9790 1.9798 416.7565 416.9704 0.0322 -1.0000 -1.0000 4220402 1581461029.30 151.4154 59.9827 32.0000 1.9779 1.9787 416.9842 417.1974 0.0320 -1.0000 -1.0000 4220462 1581461029.40 151.4154 59.9827 32.0000 1.9780 1.9788 417.0196 417.2321 0.0320 -1.0000 -1.0000 4220532 1581461029.50 151.4154 59.9827 32.0000 1.9770 1.9778 417.0645 417.2768 0.0320 -1.0000 -1.0000 4220602 1581461029.60 151.4154 59.9827 32.0000 1.9779 1.9787 416.8516 417.0644 0.0320 -1.0000 -1.0000 4220672 1581461029.70 151.4725 59.9824 32.0000 1.9786 1.9794 416.7228 416.9359 0.0320 -1.0000 -1.0000 4220732 1581461029.80 151.5522 59.9820 32.0000 1.9784 1.9792 416.6751 416.8872 0.0320 -1.0000 -1.0000 4220812 1581461029.90 151.5522 59.9820 32.0000 1.9787 1.9796 416.6241 416.8368 0.0320 -1.0000 -1.0000 4220872 1581461030.00 151.5522 59.9820 32.0000 1.9781 1.9789 416.5700 416.7820 0.0319 -1.0000 -1.0000 4220932 1581461030.10 151.5522 59.9820 32.0000 1.9778 1.9786 416.6285 416.8402 0.0319 -1.0000 -1.0000 4221002 1581461030.20 151.5522 59.9820 32.0000 1.9783 1.9791 416.6132 416.8250 0.0319 -1.0000 -1.0000 4221072 1581461030.30 151.5464 59.9820 32.0000 1.9776 1.9785 416.7584 416.9704 0.0319 -1.0000 -1.0000 4221132 1581461030.40 151.5219 59.9820 32.0000 1.9784 1.9793 416.9862 417.1988 0.0321 -1.0000 -1.0000 4221212 1581461030.50 151.5219 59.9820 32.0000 1.9778 1.9786 416.9441 417.1573 0.0321 -1.0000 -1.0000 4221272 1581461030.60 151.5219 59.9820 32.0000 1.9765 1.9773 416.8719 417.0847 0.0320 -1.0000 -1.0000 4221342 1581461030.70 151.5219 59.9820 32.0000 1.9776 1.9785 416.8953 417.1065 0.0318 -1.0000 -1.0000 4221422 1581461030.80 151.5219 59.9820 32.0000 1.9771 1.9779 416.9686 417.1801 0.0319 -1.0000 -1.0000 4221482 1581461030.90 151.3230 59.9820 32.0000 1.9779 1.9787 416.9023 417.1145 0.0319 -1.0000 -1.0000 4221562 1581461031.00 151.3230 59.9820 32.0000 1.9771 1.9779 416.8667 417.0800 0.0322 -1.0000 -1.0000 4221862 1581461031.10 151.3230 59.9820 32.0000 1.9766 1.9775 416.7555 416.9688 0.0321 -1.0000 -1.0000 4221921 1581461031.20 151.3230 59.9820 32.0000 1.9773 1.9781 416.8984 417.1120 0.0321 -1.0000 -1.0000 4222001 1581461031.30 151.3230 59.9820 32.0000 1.9777 1.9785 416.8988 417.1126 0.0322 -1.0000 -1.0000 4222061 1581461031.40 151.5347 59.9820 32.0000 1.9794 1.9802 416.8266 417.0399 0.0321 -1.0000 -1.0000 4222121 1581461031.50 151.5876 59.9820 32.0000 1.9775 1.9783 416.8330 417.0463 0.0321 -1.0000 -1.0000 4222191 1581461031.60 151.5876 59.9820 32.0000 1.9781 1.9790 417.0329 417.2463 0.0321 -1.0000 -1.0000 4222261 1581461031.70 151.5876 59.9820 32.0000 1.9789 1.9797 417.0257 417.2397 0.0322 -1.0000 -1.0000 4222321 1581461031.80 151.5876 59.9820 32.0000 1.9790 1.9798 417.0528 417.2652 0.0319 -1.0000 -1.0000 4222681 1581461031.90 151.5876 59.9820 32.0000 1.9797 1.9805 416.8101 417.0216 0.0319 -1.0000 -1.0000 4222741 1581461032.00 151.7396 59.9820 32.0000 1.9793 1.9801 416.8462 417.0590 0.0321 -1.0000 -1.0000 4222801 1581461032.10 151.7396 59.9820 32.0000 1.9808 1.9816 416.7008 416.9130 0.0320 -1.0000 -1.0000 4222871 1581461032.20 151.7396 59.9820 32.0000 1.9775 1.9783 416.9783 417.1908 0.0320 -1.0000 -1.0000 4222941 1581461032.30 151.7396 59.9820 32.0000 1.9770 1.9778 417.1542 417.3669 0.0320 -1.0000 -1.0000 4223421 1581461032.40 151.7396 59.9820 32.0000 1.9775 1.9783 416.9999 417.2133 0.0321 -1.0000 -1.0000 4223491 1581461032.50 151.6869 59.9820 32.0000 1.9784 1.9793 416.8220 417.0357 0.0322 -1.0000 -1.0000 4223551 1581461032.60 151.6869 59.9820 32.0000 1.9795 1.9804 416.5400 416.7531 0.0321 -1.0000 -1.0000 4223630 1581461032.70 151.6869 59.9820 32.0000 1.9790 1.9798 416.7290 416.9423 0.0321 -1.0000 -1.0000 4223700 1581461032.80 151.6869 59.9820 32.0000 1.9771 1.9780 416.8529 417.0650 0.0319 -1.0000 -1.0000 4223930 1581461032.90 151.6869 59.9820 32.0000 1.9778 1.9786 417.0193 417.2311 0.0318 -1.0000 -1.0000 4224000 1581461033.00 151.6869 59.9820 32.0000 1.9779 1.9788 416.7205 416.9318 0.0319 -1.0000 -1.0000 4224070 1581461033.10 151.6760 59.9820 32.0000 1.9787 1.9796 416.5538 416.7671 0.0321 -1.0000 -1.0000 4224130 1581461033.20 151.6483 59.9820 32.0000 1.9799 1.9807 416.7391 416.9525 0.0321 -1.0000 -1.0000 4224200 1581461033.30 151.6483 59.9820 32.0000 1.9788 1.9796 416.8592 417.0732 0.0322 -1.0000 -1.0000 4224260 1581461033.40 151.6483 59.9820 32.0000 1.9777 1.9785 416.9637 417.1773 0.0321 -1.0000 -1.0000 4224330 1581461033.50 151.6483 59.9820 32.0000 1.9779 1.9787 416.9974 417.2105 0.0321 -1.0000 -1.0000 4224400 1581461033.60 151.6483 59.9820 32.0000 1.9782 1.9790 416.9109 417.1239 0.0320 -1.0000 -1.0000 4224460 1581461033.70 151.6483 59.9820 32.0000 1.9796 1.9804 416.8244 417.0371 0.0320 -1.0000 -1.0000 4224520 1581461033.80 151.5016 59.9820 32.0000 1.9779 1.9788 416.7192 416.9332 0.0322 -1.0000 -1.0000 4225160 1581461033.90 151.5016 59.9820 32.0000 1.9772 1.9781 416.8182 417.0313 0.0319 -1.0000 -1.0000 4225220 1581461034.00 151.5016 59.9820 32.0000 1.9776 1.9784 416.7350 416.9471 0.0320 -1.0000 -1.0000 4225280 1581461034.10 151.5016 59.9820 32.0000 1.9790 1.9798 416.6693 416.8812 0.0320 -1.0000 -1.0000 4225360 1581461034.20 151.5016 59.9820 32.0000 1.9777 1.9786 416.6451 416.8577 0.0319 -1.0000 -1.0000 4225560 1581461034.30 151.5016 59.9820 32.0000 1.9783 1.9791 416.7836 416.9959 0.0320 -1.0000 -1.0000 4225619 1581461034.40 151.3818 59.9820 32.0000 1.9781 1.9790 416.7219 416.9351 0.0322 -1.0000 -1.0000 4225699 1581461034.50 151.3690 59.9820 32.0000 1.9786 1.9794 416.7132 416.9259 0.0319 -1.0000 -1.0000 4225759 1581461034.60 151.3690 59.9820 32.0000 1.9784 1.9792 416.6954 416.9068 0.0319 -1.0000 -1.0000 4225829 1581461034.70 151.3690 59.9820 32.0000 1.9774 1.9782 416.7526 416.9653 0.0320 -1.0000 -1.0000 4225889 1581461034.80 151.3690 59.9820 32.0000 1.9769 1.9777 416.8013 417.0145 0.0321 -1.0000 -1.0000 4225969 1581461034.90 151.3690 59.9820 32.0000 1.9770 1.9778 416.8549 417.0667 0.0320 -1.0000 -1.0000 4226039 1581461035.00 151.3690 59.9820 32.0000 1.9769 1.9777 416.8919 417.1051 0.0320 -1.0000 -1.0000 4226099 1581461035.10 151.7269 59.9841 32.0000 1.9777 1.9786 416.7742 416.9865 0.0320 -1.0000 -1.0000 4226169 1581461035.20 151.7269 59.9841 32.0000 1.9772 1.9781 416.9574 417.1700 0.0320 -1.0000 -1.0000 4226239 1581461035.30 151.7269 59.9841 32.0000 1.9770 1.9778 416.9615 417.1738 0.0319 -1.0000 -1.0000 4226299 1581461035.40 151.7269 59.9841 32.0000 1.9783 1.9791 416.8832 417.0953 0.0320 -1.0000 -1.0000 4226369 1581461035.50 151.7269 59.9841 32.0000 1.9797 1.9805 416.6868 416.8998 0.0321 -1.0000 -1.0000 4226439 1581461035.60 151.7269 59.9841 32.0000 1.9788 1.9797 416.5797 416.7917 0.0319 -1.0000 -1.0000 4226499 1581461035.70 151.7269 59.9841 32.0000 1.9800 1.9808 416.7428 416.9550 0.0320 -1.0000 -1.0000 4226569 1581461035.80 151.7269 59.9841 32.0000 1.9791 1.9799 416.9200 417.1333 0.0321 -1.0000 -1.0000 4226639 1581461035.90 151.7269 59.9841 32.0000 1.9783 1.9791 417.1212 417.3333 0.0319 -1.0000 -1.0000 4226699 1581461036.00 151.7269 59.9841 32.0000 1.9772 1.9781 417.1185 417.3320 0.0321 -1.0000 -1.0000 4226759 1581461036.10 151.7269 59.9841 32.0000 1.9791 1.9800 416.8598 417.0727 0.0321 -1.0000 -1.0000 4226839 1581461036.20 151.5104 59.9841 32.0000 1.9803 1.9811 416.5449 416.7571 0.0319 -1.0000 -1.0000 4226899 1581461036.30 151.5104 59.9841 32.0000 1.9804 1.9813 416.5941 416.8058 0.0319 -1.0000 -1.0000 4226969 1581461036.40 151.5104 59.9841 32.0000 1.9793 1.9801 417.1301 417.3419 0.0318 -1.0000 -1.0000 4227459 1581461036.50 151.5104 59.9841 32.0000 1.9798 1.9806 417.0389 417.2506 0.0319 -1.0000 -1.0000 4227518 1581461036.60 151.5104 59.9841 32.0000 1.9788 1.9796 416.7840 416.9962 0.0320 -1.0000 -1.0000 4227588 1581461036.70 151.5132 59.9841 32.0000 1.9801 1.9809 416.7104 416.9228 0.0320 -1.0000 -1.0000 4227658 1581461036.80 151.5160 59.9841 32.0000 1.9781 1.9790 416.5798 416.7916 0.0319 -1.0000 -1.0000 4227718 1581461036.90 151.5160 59.9841 32.0000 1.9781 1.9789 416.8288 417.0410 0.0320 -1.0000 -1.0000 4227918 1581461037.00 151.5160 59.9841 32.0000 1.9779 1.9787 417.0265 417.2394 0.0320 -1.0000 -1.0000 4227978 1581461037.10 151.5160 59.9841 32.0000 1.9804 1.9812 417.0977 417.3099 0.0320 -1.0000 -1.0000 4228038 1581461037.20 151.5131 59.9841 32.0000 1.9789 1.9797 417.0377 417.2507 0.0320 -1.0000 -1.0000 4228108 1581461037.30 151.3839 59.9841 32.0000 1.9795 1.9804 416.6544 416.8665 0.0320 -1.0000 -1.0000 4228358 1581461037.40 151.3839 59.9841 32.0000 1.9794 1.9803 416.6124 416.8242 0.0319 -1.0000 -1.0000 4228478 1581461037.50 151.3839 59.9841 32.0000 1.9789 1.9798 416.7156 416.9280 0.0320 -1.0000 -1.0000 4228558 1581461037.60 151.3839 59.9841 32.0000 1.9783 1.9791 416.6844 416.8963 0.0319 -1.0000 -1.0000 4228618 1581461037.70 151.3839 59.9841 32.0000 1.9771 1.9779 416.6433 416.8555 0.0320 -1.0000 -1.0000 4228678 1581461037.80 151.3875 59.9841 32.0000 1.9780 1.9788 416.5697 416.7808 0.0318 -1.0000 -1.0000 4228788 1581461037.90 151.3887 59.9841 32.0000 1.9781 1.9789 416.6340 416.8471 0.0321 -1.0000 -1.0000 4228938 1581461038.00 151.3887 59.9841 32.0000 1.9774 1.9782 416.8623 417.0748 0.0320 -1.0000 -1.0000 4228998 1581461038.10 151.3887 59.9841 32.0000 1.9765 1.9773 416.7771 416.9906 0.0321 -1.0000 -1.0000 4229078 1581461038.20 151.3887 59.9841 32.0000 1.9768 1.9776 416.8249 417.0374 0.0320 -1.0000 -1.0000 4229138 1581461038.30 151.3887 59.9841 32.0000 1.9780 1.9789 416.9088 417.1212 0.0319 -1.0000 -1.0000 4229197 1581461038.40 151.4640 59.9841 32.0000 1.9782 1.9790 416.9240 417.1371 0.0321 -1.0000 -1.0000 4229907 1581461038.50 151.4970 59.9841 32.0000 1.9771 1.9779 416.8967 417.1091 0.0319 -1.0000 -1.0000 4229977 1581461038.60 151.4970 59.9841 32.0000 1.9758 1.9766 416.8792 417.0910 0.0319 -1.0000 -1.0000 4230047 1581461038.70 151.4970 59.9841 32.0000 1.9763 1.9772 416.9045 417.1173 0.0320 -1.0000 -1.0000 4230107 1581461038.80 151.4970 59.9841 32.0000 1.9767 1.9775 417.0180 417.2302 0.0319 -1.0000 -1.0000 4230177 1581461038.90 151.4970 59.9841 32.0000 1.9777 1.9786 417.0902 417.3030 0.0320 -1.0000 -1.0000 4230247 1581461039.00 151.7347 59.9841 32.0000 1.9797 1.9806 417.0571 417.2703 0.0321 -1.0000 -1.0000 4230317 1581461039.10 151.7347 59.9841 32.0000 1.9813 1.9821 416.8672 417.0796 0.0319 -1.0000 -1.0000 4230377 1581461039.20 151.7347 59.9841 32.0000 1.9796 1.9805 416.6771 416.8894 0.0320 -1.0000 -1.0000 4230447 1581461039.30 151.7347 59.9841 32.0000 1.9796 1.9804 416.8423 417.0558 0.0320 -1.0000 -1.0000 4230507 1581461039.40 151.7347 59.9841 32.0000 1.9779 1.9788 416.8562 417.0689 0.0321 -1.0000 -1.0000 4230577 1581461039.50 151.5644 59.9841 32.0000 1.9762 1.9770 416.9525 417.1648 0.0319 -1.0000 -1.0000 4230647 1581461039.60 151.5644 59.9841 32.0000 1.9767 1.9775 416.7382 416.9502 0.0320 -1.0000 -1.0000 4230717 1581461039.70 151.5644 59.9841 32.0000 1.9759 1.9768 416.9017 417.1132 0.0318 -1.0000 -1.0000 4230777 1581461039.80 151.5644 59.9841 32.0000 1.9769 1.9777 416.9908 417.2030 0.0319 -1.0000 -1.0000 4230847 1581461039.90 151.5644 59.9841 32.0000 1.9787 1.9795 417.0442 417.2555 0.0318 -1.0000 -1.0000 4230907 1581461040.00 151.5644 59.9841 32.0000 1.9773 1.9781 416.8784 417.0904 0.0319 -1.0000 -1.0000 4230977 1581461040.10 151.5963 59.9864 32.0000 1.9771 1.9779 416.8345 417.0467 0.0319 -1.0000 -1.0000 4231047 1581461040.20 151.5963 59.9864 32.0000 1.9789 1.9798 416.6793 416.8910 0.0319 -1.0000 -1.0000 4231106 1581461040.30 151.5963 59.9864 32.0000 1.9793 1.9801 416.5473 416.7594 0.0320 -1.0000 -1.0000 4231176 1581461040.40 151.5963 59.9864 32.0000 1.9793 1.9802 416.7230 416.9354 0.0320 -1.0000 -1.0000 4231247 1581461040.50 151.5963 59.9864 32.0000 1.9770 1.9779 416.6385 416.8504 0.0319 -1.0000 -1.0000 4231306 1581461040.60 151.5963 59.9864 32.0000 1.9776 1.9784 416.7309 416.9432 0.0320 -1.0000 -1.0000 4231386 1581461040.70 151.5963 59.9864 32.0000 1.9781 1.9790 416.8440 417.0558 0.0319 -1.0000 -1.0000 4231456 1581461040.80 151.5963 59.9864 32.0000 1.9774 1.9782 416.8684 417.0815 0.0322 -1.0000 -1.0000 4231686 1581461040.90 151.5963 59.9864 32.0000 1.9779 1.9787 416.8596 417.0724 0.0320 -1.0000 -1.0000 4231766 1581461041.00 151.5963 59.9864 32.0000 1.9778 1.9786 416.9302 417.1428 0.0321 -1.0000 -1.0000 4231826 1581461041.10 151.5963 59.9864 32.0000 1.9779 1.9787 417.0407 417.2530 0.0319 -1.0000 -1.0000 4231886 1581461041.20 151.5963 59.9864 32.0000 1.9778 1.9786 417.0824 417.2951 0.0321 -1.0000 -1.0000 4231966 1581461041.30 151.5963 59.9864 32.0000 1.9778 1.9786 416.8756 417.0881 0.0319 -1.0000 -1.0000 4232036 1581461041.40 151.5963 59.9864 32.0000 1.9786 1.9795 416.6066 416.8167 0.0317 -1.0000 -1.0000 4232096 1581461041.50 151.5963 59.9864 32.0000 1.9800 1.9808 416.6114 416.8232 0.0319 -1.0000 -1.0000 4232166 1581461041.60 151.5963 59.9864 32.0000 1.9789 1.9797 416.6353 416.8467 0.0318 -1.0000 -1.0000 4232236 1581461041.70 151.5963 59.9864 32.0000 1.9780 1.9789 416.7231 416.9342 0.0319 -1.0000 -1.0000 4232296 1581461041.80 151.5963 59.9864 32.0000 1.9796 1.9804 416.6519 416.8644 0.0320 -1.0000 -1.0000 4232366 1581461041.90 151.6466 59.9864 32.0000 1.9782 1.9791 416.6418 416.8535 0.0319 -1.0000 -1.0000 4232426 1581461042.00 151.6466 59.9864 32.0000 1.9767 1.9776 416.8703 417.0823 0.0319 -1.0000 -1.0000 4232656 1581461042.10 151.6466 59.9864 32.0000 1.9780 1.9788 416.8050 417.0185 0.0322 -1.0000 -1.0000 4232726 1581461042.20 151.6466 59.9864 32.0000 1.9783 1.9791 416.7914 417.0042 0.0320 -1.0000 -1.0000 4232796 1581461042.30 151.6466 59.9864 32.0000 1.9771 1.9780 416.7166 416.9281 0.0318 -1.0000 -1.0000 4232856 1581461042.40 151.4983 59.9864 32.0000 1.9781 1.9789 416.9010 417.1136 0.0321 -1.0000 -1.0000 4232925 1581461042.50 151.6172 59.9864 32.0000 1.9790 1.9798 416.8520 417.0656 0.0321 -1.0000 -1.0000 4233675 1581461042.60 151.6172 59.9864 32.0000 1.9778 1.9786 416.9430 417.1548 0.0318 -1.0000 -1.0000 4233745 1581461042.70 151.6172 59.9864 32.0000 1.9781 1.9789 416.9643 417.1765 0.0320 -1.0000 -1.0000 4233815 1581461042.80 151.6172 59.9864 32.0000 1.9799 1.9807 416.8085 417.0217 0.0320 -1.0000 -1.0000 4233875 1581461042.90 151.6172 59.9864 32.0000 1.9816 1.9824 416.8360 417.0485 0.0321 -1.0000 -1.0000 4233945 1581461043.00 151.5756 59.9864 32.0000 1.9806 1.9815 416.5540 416.7665 0.0320 -1.0000 -1.0000 4234005 1581461043.10 151.5756 59.9864 32.0000 1.9793 1.9802 416.7450 416.9575 0.0319 -1.0000 -1.0000 4234075 1581461043.20 151.5756 59.9864 32.0000 1.9789 1.9797 416.8986 417.1111 0.0320 -1.0000 -1.0000 4234145 1581461043.30 151.5756 59.9864 32.0000 1.9802 1.9810 416.9638 417.1755 0.0319 -1.0000 -1.0000 4234205 1581461043.40 151.5756 59.9864 32.0000 1.9789 1.9797 417.0794 417.2913 0.0319 -1.0000 -1.0000 4234275 1581461043.50 151.5756 59.9864 32.0000 1.9789 1.9797 416.8678 417.0795 0.0319 -1.0000 -1.0000 4234355 1581461043.60 151.5756 59.9864 32.0000 1.9806 1.9815 416.6033 416.8156 0.0320 -1.0000 -1.0000 4234415 1581461043.70 151.5756 59.9864 32.0000 1.9801 1.9810 416.6492 416.8626 0.0322 -1.0000 -1.0000 4234475 1581461043.80 151.5756 59.9864 32.0000 1.9789 1.9797 416.7773 416.9890 0.0319 -1.0000 -1.0000 4234545 1581461043.90 151.5756 59.9864 32.0000 1.9787 1.9796 417.0782 417.2909 0.0319 -1.0000 -1.0000 4234615 1581461044.00 151.5756 59.9864 32.0000 1.9789 1.9797 416.9531 417.1652 0.0320 -1.0000 -1.0000 4234675 1581461044.10 151.5756 59.9864 32.0000 1.9801 1.9809 416.7315 416.9435 0.0319 -1.0000 -1.0000 4234745 1581461044.20 151.5090 59.9864 32.0000 1.9801 1.9809 416.7106 416.9226 0.0319 -1.0000 -1.0000 4234805 1581461044.30 151.5090 59.9864 32.0000 1.9790 1.9798 416.6969 416.9087 0.0319 -1.0000 -1.0000 4234875 1581461044.40 151.5090 59.9864 32.0000 1.9787 1.9795 416.7725 416.9847 0.0319 -1.0000 -1.0000 4234945 1581461044.50 151.5090 59.9864 32.0000 1.9796 1.9804 416.7612 416.9723 0.0318 -1.0000 -1.0000 4235214 1581461044.60 151.5090 59.9864 32.0000 1.9773 1.9782 417.1348 417.3466 0.0319 -1.0000 -1.0000 4235414 1581461044.70 151.5090 59.9864 32.0000 1.9782 1.9791 416.9841 417.1967 0.0320 -1.0000 -1.0000 4235474 1581461044.80 151.5090 59.9864 32.0000 1.9775 1.9783 416.9288 417.1418 0.0321 -1.0000 -1.0000 4235544 1581461044.90 151.5090 59.9864 32.0000 1.9767 1.9775 416.8847 417.0964 0.0319 -1.0000 -1.0000 4235614 1581461045.00 151.5090 59.9864 32.0000 1.9767 1.9776 416.8425 417.0540 0.0318 -1.0000 -1.0000 4235684 1581461045.10 151.5090 59.9864 32.0000 1.9773 1.9781 416.9031 417.1154 0.0320 -1.0000 -1.0000 4235744 1581461045.20 151.5090 59.9864 32.0000 1.9783 1.9791 416.7514 416.9628 0.0319 -1.0000 -1.0000 4235814 1581461045.30 151.5090 59.9864 32.0000 1.9774 1.9782 416.7435 416.9563 0.0321 -1.0000 -1.0000 4235874 1581461045.40 151.4887 59.9888 32.0000 1.9771 1.9779 416.6847 416.8961 0.0319 -1.0000 -1.0000 4235944 1581461045.50 151.4843 59.9893 32.0000 1.9779 1.9787 416.6674 416.8797 0.0319 -1.0000 -1.0000 4236014 1581461045.60 151.4843 59.9893 32.0000 1.9774 1.9782 416.5160 416.7281 0.0319 -1.0000 -1.0000 4236204 1581461045.70 151.4843 59.9893 32.0000 1.9777 1.9785 416.8746 417.0857 0.0318 -1.0000 -1.0000 4236264 1581461045.80 151.4460 59.9893 32.0000 1.9770 1.9778 416.8337 417.0458 0.0319 -1.0000 -1.0000 4236334 1581461045.90 151.4460 59.9893 32.0000 1.9783 1.9791 416.8362 417.0498 0.0322 -1.0000 -1.0000 4236394 1581461046.00 151.6472 59.9893 32.0000 1.9769 1.9777 416.9986 417.2112 0.0320 -1.0000 -1.0000 4236464 1581461046.10 151.6472 59.9893 32.0000 1.9782 1.9790 416.9713 417.1843 0.0321 -1.0000 -1.0000 4236913 1581461046.20 151.6472 59.9893 32.0000 1.9779 1.9787 416.9693 417.1808 0.0319 -1.0000 -1.0000 4236974 1581461046.30 151.6472 59.9893 32.0000 1.9783 1.9792 416.9631 417.1752 0.0319 -1.0000 -1.0000 4237033 1581461046.40 151.6472 59.9893 32.0000 1.9791 1.9799 416.6657 416.8780 0.0320 -1.0000 -1.0000 4237103 1581461046.50 151.5098 59.9893 32.0000 1.9794 1.9802 416.6461 416.8590 0.0321 -1.0000 -1.0000 4237173 1581461046.60 151.5098 59.9893 32.0000 1.9788 1.9796 416.6815 416.8956 0.0323 -1.0000 -1.0000 4237243 1581461046.70 151.5098 59.9893 32.0000 1.9792 1.9800 416.5546 416.7671 0.0320 -1.0000 -1.0000 4237433 1581461046.80 151.5098 59.9893 32.0000 1.9784 1.9792 416.7694 416.9826 0.0320 -1.0000 -1.0000 4237503 1581461046.90 151.5098 59.9893 32.0000 1.9788 1.9796 416.9790 417.1909 0.0320 -1.0000 -1.0000 4237573 1581461047.00 151.5098 59.9893 32.0000 1.9784 1.9792 416.8688 417.0810 0.0319 -1.0000 -1.0000 4237633 1581461047.10 151.5098 59.9893 32.0000 1.9784 1.9793 416.7980 417.0108 0.0321 -1.0000 -1.0000 4237693 1581461047.20 151.5098 59.9893 32.0000 1.9794 1.9802 416.7385 416.9506 0.0319 -1.0000 -1.0000 4238053 1581461047.30 151.5098 59.9893 32.0000 1.9791 1.9800 416.7688 416.9810 0.0319 -1.0000 -1.0000 4238113 1581461047.40 151.5098 59.9893 32.0000 1.9779 1.9787 416.7098 416.9213 0.0319 -1.0000 -1.0000 4238183 1581461047.50 151.5098 59.9893 32.0000 1.9787 1.9796 416.6392 416.8511 0.0319 -1.0000 -1.0000 4238253 1581461047.60 151.5098 59.9893 32.0000 1.9801 1.9809 416.6725 416.8843 0.0319 -1.0000 -1.0000 4238313 1581461047.70 151.4573 59.9893 32.0000 1.9800 1.9808 416.6702 416.8830 0.0321 -1.0000 -1.0000 4238413 1581461047.80 151.8108 59.9893 32.0000 1.9802 1.9810 416.8321 417.0448 0.0320 -1.0000 -1.0000 4238483 1581461047.90 151.8108 59.9893 32.0000 1.9804 1.9812 416.7149 416.9274 0.0320 -1.0000 -1.0000 4238543 1581461048.00 151.8108 59.9893 32.0000 1.9805 1.9813 417.0865 417.2991 0.0320 -1.0000 -1.0000 4238613 1581461048.10 151.8108 59.9893 32.0000 1.9792 1.9800 417.1780 417.3906 0.0320 -1.0000 -1.0000 4238706 1581461048.20 151.8064 59.9893 32.0000 1.9792 1.9801 417.0593 417.2716 0.0319 -1.0000 -1.0000 4238766 1581461048.30 151.5461 59.9893 32.0000 1.9788 1.9797 416.8046 417.0162 0.0319 -1.0000 -1.0000 4238826 1581461048.40 151.5461 59.9893 32.0000 1.9793 1.9802 416.5561 416.7687 0.0320 -1.0000 -1.0000 4238906 1581461048.50 151.5461 59.9893 32.0000 1.9801 1.9809 416.6285 416.8411 0.0320 -1.0000 -1.0000 4238966 1581461048.60 151.5461 59.9893 32.0000 1.9800 1.9809 416.8722 417.0850 0.0321 -1.0000 -1.0000 4239046 1581461048.70 151.5461 59.9893 32.0000 1.9793 1.9802 416.9611 417.1744 0.0321 -1.0000 -1.0000 4239166 1581461048.80 151.5363 59.9893 32.0000 1.9778 1.9787 417.0576 417.2698 0.0319 -1.0000 -1.0000 4239236 1581461048.90 151.4676 59.9893 32.0000 1.9775 1.9783 416.9658 417.1773 0.0318 -1.0000 -1.0000 4239306 1581461049.00 151.4676 59.9893 32.0000 1.9793 1.9802 416.8372 417.0494 0.0320 -1.0000 -1.0000 4239366 1581461049.10 151.4676 59.9893 32.0000 1.9790 1.9798 416.8161 417.0293 0.0321 -1.0000 -1.0000 4239426 1581461049.20 151.4676 59.9893 32.0000 1.9799 1.9807 416.6767 416.8898 0.0321 -1.0000 -1.0000 4239916 1581461049.30 151.4676 59.9893 32.0000 1.9795 1.9803 416.7284 416.9413 0.0321 -1.0000 -1.0000 4239976 1581461049.40 151.4676 59.9893 32.0000 1.9786 1.9794 416.5304 416.7420 0.0319 -1.0000 -1.0000 4240035 1581461049.50 151.4676 59.9893 32.0000 1.9785 1.9794 416.6476 416.8598 0.0320 -1.0000 -1.0000 4240115 1581461049.60 151.4676 59.9893 32.0000 1.9798 1.9806 416.7428 416.9557 0.0320 -1.0000 -1.0000 4240175 1581461049.70 151.4676 59.9893 32.0000 1.9799 1.9807 416.8313 417.0437 0.0320 -1.0000 -1.0000 4240235 1581461049.80 151.4676 59.9893 32.0000 1.9781 1.9789 416.9144 417.1274 0.0321 -1.0000 -1.0000 4240435 1581461049.90 151.4829 59.9893 32.0000 1.9773 1.9781 416.9140 417.1262 0.0319 -1.0000 -1.0000 4240495 1581461050.00 151.6263 59.9893 32.0000 1.9788 1.9796 416.9986 417.2107 0.0319 -1.0000 -1.0000 4240555 1581461050.10 151.6263 59.9893 32.0000 1.9801 1.9809 417.0612 417.2743 0.0321 -1.0000 -1.0000 4240625 1581461050.20 151.6263 59.9893 32.0000 1.9776 1.9785 416.8497 417.0610 0.0318 -1.0000 -1.0000 4240695 1581461050.30 151.6263 59.9893 32.0000 1.9793 1.9802 416.7575 416.9692 0.0319 -1.0000 -1.0000 4240975 1581461050.40 151.7242 59.9895 32.0000 1.9789 1.9797 416.8695 417.0823 0.0320 -1.0000 -1.0000 4241045 1581461050.50 151.7286 59.9895 32.0000 1.9780 1.9788 416.6897 416.9013 0.0319 -1.0000 -1.0000 4241105 1581461050.60 151.7355 59.9895 32.0000 1.9781 1.9789 416.5811 416.7936 0.0320 -1.0000 -1.0000 4241175 1581461050.70 151.7355 59.9895 32.0000 1.9794 1.9803 416.6212 416.8342 0.0320 -1.0000 -1.0000 4241245 1581461050.80 151.7355 59.9895 32.0000 1.9793 1.9801 416.8263 417.0381 0.0320 -1.0000 -1.0000 4241445 1581461050.90 151.7355 59.9895 32.0000 1.9778 1.9786 416.8943 417.1066 0.0319 -1.0000 -1.0000 4241525 1581461051.00 151.7355 59.9895 32.0000 1.9781 1.9789 416.8853 417.0971 0.0319 -1.0000 -1.0000 4241625 1581461051.10 151.4197 59.9895 32.0000 1.9778 1.9786 416.9082 417.1204 0.0319 -1.0000 -1.0000 4241685 1581461051.20 151.4197 59.9895 32.0000 1.9775 1.9783 416.9091 417.1209 0.0319 -1.0000 -1.0000 4241765 1581461051.30 151.4197 59.9895 32.0000 1.9774 1.9782 416.9573 417.1710 0.0321 -1.0000 -1.0000 4242164 1581461051.40 151.4197 59.9895 32.0000 1.9775 1.9783 416.7964 417.0091 0.0321 -1.0000 -1.0000 4242224 1581461051.50 151.4197 59.9895 32.0000 1.9785 1.9793 417.0044 417.2181 0.0321 -1.0000 -1.0000 4242304 1581461051.60 151.4292 59.9895 32.0000 1.9794 1.9802 416.9310 417.1430 0.0320 -1.0000 -1.0000 4242364 1581461051.70 151.4311 59.9895 32.0000 1.9784 1.9792 416.8050 417.0174 0.0320 -1.0000 -1.0000 4242444 1581461051.80 151.4311 59.9895 32.0000 1.9783 1.9791 416.8340 417.0461 0.0319 -1.0000 -1.0000 4242524 1581461051.90 151.4311 59.9895 32.0000 1.9788 1.9797 416.7541 416.9663 0.0320 -1.0000 -1.0000 4242584 1581461052.00 151.4311 59.9895 32.0000 1.9786 1.9795 416.7182 416.9308 0.0320 -1.0000 -1.0000 4242644 1581461052.10 151.4311 59.9895 32.0000 1.9778 1.9787 416.6192 416.8319 0.0320 -1.0000 -1.0000 4242714 1581461052.20 151.6468 59.9895 32.0000 1.9780 1.9788 416.7176 416.9297 0.0319 -1.0000 -1.0000 4242784 1581461052.30 151.6468 59.9895 32.0000 1.9780 1.9788 417.0374 417.2501 0.0320 -1.0000 -1.0000 4242954 1581461052.40 151.6468 59.9895 32.0000 1.9780 1.9789 416.9233 417.1359 0.0319 -1.0000 -1.0000 4243034 1581461052.50 151.6468 59.9895 32.0000 1.9777 1.9785 416.9609 417.1724 0.0318 -1.0000 -1.0000 4243094 1581461052.60 151.6468 59.9895 32.0000 1.9774 1.9783 416.9348 417.1466 0.0319 -1.0000 -1.0000 4243174 1581461052.70 151.6468 59.9895 32.0000 1.9776 1.9785 416.8650 417.0767 0.0318 -1.0000 -1.0000 4243244 1581461052.80 151.6468 59.9895 32.0000 1.9766 1.9774 416.8964 417.1080 0.0319 -1.0000 -1.0000 4243424 1581461052.90 151.3365 59.9895 32.0000 1.9765 1.9773 416.9576 417.1696 0.0320 -1.0000 -1.0000 4243504 1581461053.00 151.3365 59.9895 32.0000 1.9768 1.9776 416.7545 416.9672 0.0320 -1.0000 -1.0000 4243564 1581461053.10 151.3365 59.9895 32.0000 1.9785 1.9794 416.8474 417.0605 0.0321 -1.0000 -1.0000 4243624 1581461053.20 151.3365 59.9895 32.0000 1.9772 1.9780 416.9005 417.1143 0.0322 -1.0000 -1.0000 4243703 1581461053.30 151.4607 59.9895 32.0000 1.9778 1.9786 416.6471 416.8608 0.0322 -1.0000 -1.0000 4243923 1581461053.40 151.4785 59.9895 32.0000 1.9799 1.9807 416.7053 416.9178 0.0320 -1.0000 -1.0000 4243993 1581461053.50 151.4785 59.9895 32.0000 1.9781 1.9790 416.7745 416.9868 0.0319 -1.0000 -1.0000 4244063 1581461053.60 151.4785 59.9895 32.0000 1.9785 1.9793 417.1167 417.3295 0.0321 -1.0000 -1.0000 4244123 1581461053.70 151.4785 59.9895 32.0000 1.9793 1.9802 417.1411 417.3546 0.0321 -1.0000 -1.0000 4244183 1581461053.80 151.4785 59.9895 32.0000 1.9777 1.9785 416.9902 417.2026 0.0319 -1.0000 -1.0000 4244263 1581461053.90 151.7452 59.9895 32.0000 1.9792 1.9800 416.5793 416.7916 0.0319 -1.0000 -1.0000 4245323 1581461054.00 151.7452 59.9895 32.0000 1.9792 1.9800 416.7216 416.9339 0.0321 -1.0000 -1.0000 4245393 1581461054.10 151.7452 59.9895 32.0000 1.9776 1.9784 416.9152 417.1284 0.0321 -1.0000 -1.0000 4245463 1581461054.20 151.7452 59.9895 32.0000 1.9778 1.9787 417.1762 417.3892 0.0321 -1.0000 -1.0000 4245522 1581461054.30 151.7452 59.9895 32.0000 1.9779 1.9787 416.9458 417.1585 0.0319 -1.0000 -1.0000 4245583 1581461054.40 151.7452 59.9895 32.0000 1.9793 1.9802 416.7989 417.0113 0.0320 -1.0000 -1.0000 4245663 1581461054.50 151.7452 59.9895 32.0000 1.9794 1.9802 416.7396 416.9520 0.0319 -1.0000 -1.0000 4245722 1581461054.60 151.7452 59.9895 32.0000 1.9779 1.9788 417.0491 417.2609 0.0319 -1.0000 -1.0000 4245792 1581461054.70 151.7452 59.9895 32.0000 1.9776 1.9784 416.9983 417.2110 0.0320 -1.0000 -1.0000 4245852 1581461054.80 151.7452 59.9895 32.0000 1.9782 1.9790 417.1076 417.3212 0.0321 -1.0000 -1.0000 4245922 1581461054.90 151.7452 59.9895 32.0000 1.9796 1.9804 416.9668 417.1798 0.0320 -1.0000 -1.0000 4245992 1581461055.00 151.6913 59.9895 32.0000 1.9802 1.9810 416.7174 416.9313 0.0322 -1.0000 -1.0000 4246052 1581461055.10 151.6886 59.9895 32.0000 1.9798 1.9806 416.7424 416.9554 0.0321 -1.0000 -1.0000 4246112 1581461055.20 151.6886 59.9895 32.0000 1.9785 1.9793 416.9674 417.1802 0.0320 -1.0000 -1.0000 4246192 1581461055.30 151.6886 59.9895 32.0000 1.9780 1.9789 417.1991 417.4116 0.0320 -1.0000 -1.0000 4246252 1581461055.40 151.6886 59.9895 32.0000 1.9777 1.9785 416.8500 417.0626 0.0320 -1.0000 -1.0000 4246312 1581461055.50 151.6783 59.9895 32.0000 1.9789 1.9797 416.7884 417.0009 0.0320 -1.0000 -1.0000 4246392 1581461055.60 151.6096 59.9894 32.0000 1.9785 1.9793 416.9321 417.1461 0.0322 -1.0000 -1.0000 4246452 1581461055.70 151.6096 59.9894 32.0000 1.9787 1.9796 417.1992 417.4116 0.0320 -1.0000 -1.0000 4246512 1581461055.80 151.6000 59.9894 32.0000 1.9802 1.9811 417.1882 417.4014 0.0321 -1.0000 -1.0000 4246582 1581461055.90 151.5735 59.9894 32.0000 1.9799 1.9808 417.0091 417.2215 0.0320 -1.0000 -1.0000 4246642 1581461056.00 151.5735 59.9894 32.0000 1.9792 1.9800 416.7513 416.9648 0.0322 -1.0000 -1.0000 4246712 1581461056.10 151.5735 59.9894 32.0000 1.9803 1.9811 416.6913 416.9053 0.0322 -1.0000 -1.0000 4246782 1581461056.20 151.5735 59.9894 32.0000 1.9803 1.9811 416.6616 416.8743 0.0320 -1.0000 -1.0000 4246842 1581461056.30 151.5735 59.9894 32.0000 1.9774 1.9783 416.9585 417.1710 0.0320 -1.0000 -1.0000 4246912 1581461056.40 151.5735 59.9894 32.0000 1.9768 1.9776 416.9802 417.1922 0.0319 -1.0000 -1.0000 4247452 1581461056.50 151.5735 59.9894 32.0000 1.9774 1.9783 416.8464 417.0585 0.0320 -1.0000 -1.0000 4247522 1581461056.60 151.5735 59.9894 32.0000 1.9774 1.9782 416.6762 416.8889 0.0320 -1.0000 -1.0000 4247592 1581461056.70 151.5735 59.9894 32.0000 1.9786 1.9794 416.7993 417.0111 0.0319 -1.0000 -1.0000 4247662 1581461056.80 151.5735 59.9894 32.0000 1.9782 1.9791 416.8725 417.0853 0.0321 -1.0000 -1.0000 4247722 1581461056.90 151.5735 59.9894 32.0000 1.9783 1.9791 417.0223 417.2338 0.0319 -1.0000 -1.0000 4247792 1581461057.00 151.5735 59.9894 32.0000 1.9788 1.9796 417.0516 417.2649 0.0321 -1.0000 -1.0000 4247852 1581461057.10 151.5735 59.9894 32.0000 1.9790 1.9799 416.8566 417.0694 0.0320 -1.0000 -1.0000 4247921 1581461057.20 151.5740 59.9894 32.0000 1.9791 1.9799 416.8242 417.0366 0.0320 -1.0000 -1.0000 4248051 1581461057.30 151.7792 59.9894 32.0000 1.9797 1.9805 416.7722 416.9852 0.0320 -1.0000 -1.0000 4248141 1581461057.40 151.7792 59.9894 32.0000 1.9785 1.9793 416.6989 416.9098 0.0318 -1.0000 -1.0000 4248261 1581461057.50 151.7792 59.9894 32.0000 1.9772 1.9780 416.6439 416.8570 0.0322 -1.0000 -1.0000 4248341 1581461057.60 151.5832 59.9894 32.0000 1.9777 1.9786 416.7001 416.9102 0.0314 -1.0000 -1.0000 4248401 1581461057.70 151.4392 59.9894 32.0000 1.9782 1.9791 416.6793 416.8900 0.0319 -1.0000 -1.0000 4248461 1581461057.80 151.3995 59.9894 32.0000 1.9779 1.9787 416.7148 416.9277 0.0320 -1.0000 -1.0000 4248541 1581461057.90 151.3865 59.9894 32.0000 1.9789 1.9797 416.6924 416.9050 0.0321 -1.0000 -1.0000 4248601 1581461058.00 151.3865 59.9894 32.0000 1.9782 1.9790 416.6720 416.8843 0.0320 -1.0000 -1.0000 4248671 1581461058.10 151.3865 59.9894 32.0000 1.9754 1.9762 416.6679 416.8803 0.0319 -1.0000 -1.0000 4248741 1581461058.20 151.3865 59.9894 32.0000 1.9779 1.9787 416.6548 416.8680 0.0322 -1.0000 -1.0000 4248811 1581461058.30 151.3865 59.9894 32.0000 1.9771 1.9779 416.8779 417.0928 0.0322 -1.0000 -1.0000 4248871 1581461058.40 151.3865 59.9894 32.0000 1.9790 1.9798 416.6030 416.8151 0.0320 -1.0000 -1.0000 4248941 1581461058.50 151.3865 59.9894 32.0000 1.9781 1.9790 416.7017 416.9141 0.0320 -1.0000 -1.0000 4249171 1581461058.60 151.3865 59.9894 32.0000 1.9782 1.9790 416.7615 416.9744 0.0320 -1.0000 -1.0000 4249241 1581461058.70 151.3865 59.9894 32.0000 1.9775 1.9783 416.7716 416.9838 0.0320 -1.0000 -1.0000 4249301 1581461058.80 151.3865 59.9894 32.0000 1.9782 1.9790 416.6591 416.8726 0.0321 -1.0000 -1.0000 4249371 1581461058.90 151.7581 59.9894 32.0000 1.9785 1.9793 416.5334 416.7453 0.0319 -1.0000 -1.0000 4249441 1581461059.00 151.7808 59.9894 32.0000 1.9795 1.9803 416.5629 416.7751 0.0320 -1.0000 -1.0000 4249980 1581461059.10 151.7808 59.9894 32.0000 1.9789 1.9797 416.6126 416.8249 0.0320 -1.0000 -1.0000 4250040 1581461059.20 151.7808 59.9894 32.0000 1.9797 1.9805 416.6164 416.8296 0.0321 -1.0000 -1.0000 4250110 1581461059.30 151.7808 59.9894 32.0000 1.9796 1.9804 416.6117 416.8245 0.0321 -1.0000 -1.0000 4250170 1581461059.40 151.7808 59.9894 32.0000 1.9796 1.9804 416.7310 416.9444 0.0321 -1.0000 -1.0000 4250240 1581461059.50 151.7808 59.9894 32.0000 1.9785 1.9793 416.8045 417.0169 0.0319 -1.0000 -1.0000 4250420 1581461059.60 151.7808 59.9894 32.0000 1.9764 1.9772 416.8665 417.0788 0.0320 -1.0000 -1.0000 4250490 1581461059.70 151.7808 59.9894 32.0000 1.9791 1.9799 416.7921 417.0048 0.0320 -1.0000 -1.0000 4250550 1581461059.80 151.7808 59.9894 32.0000 1.9790 1.9799 416.8753 417.0874 0.0319 -1.0000 -1.0000 4250620 1581461059.90 151.7808 59.9894 32.0000 1.9782 1.9791 416.9288 417.1408 0.0319 -1.0000 -1.0000 4250690 1581461060.00 151.7808 59.9894 32.0000 1.9773 1.9781 417.0364 417.2488 0.0320 -1.0000 -1.0000 4250750 1581461060.10 151.4491 59.9894 32.0000 1.9773 1.9781 416.9427 417.1568 0.0322 -1.0000 -1.0000 4250820 1581461060.20 151.4491 59.9894 32.0000 1.9785 1.9794 416.8587 417.0709 0.0319 -1.0000 -1.0000 4250890 1581461060.30 151.4922 59.9882 32.0000 1.9789 1.9797 416.7394 416.9519 0.0320 -1.0000 -1.0000 4250950 1581461060.40 151.4922 59.9882 32.0000 1.9794 1.9802 416.6691 416.8812 0.0320 -1.0000 -1.0000 4251020 1581461060.50 151.4922 59.9882 32.0000 1.9796 1.9805 416.5873 416.7994 0.0319 -1.0000 -1.0000 4251770 1581461060.60 151.4138 59.9882 32.0000 1.9780 1.9789 416.8878 417.1020 0.0322 -1.0000 -1.0000 4251849 1581461060.70 151.4055 59.9882 32.0000 1.9788 1.9796 417.1163 417.3290 0.0320 -1.0000 -1.0000 4251909 1581461060.80 151.4055 59.9882 32.0000 1.9768 1.9777 417.0443 417.2577 0.0321 -1.0000 -1.0000 4251989 1581461060.90 151.4055 59.9882 32.0000 1.9769 1.9777 416.8782 417.0906 0.0320 -1.0000 -1.0000 4252059 1581461061.00 151.4055 59.9882 32.0000 1.9785 1.9794 416.6079 416.8200 0.0319 -1.0000 -1.0000 4252119 1581461061.10 151.4055 59.9882 32.0000 1.9787 1.9796 416.6137 416.8258 0.0320 -1.0000 -1.0000 4252179 1581461061.20 151.5609 59.9882 32.0000 1.9790 1.9798 416.6335 416.8448 0.0319 -1.0000 -1.0000 4252259 1581461061.30 151.5609 59.9882 32.0000 1.9804 1.9812 416.6011 416.8136 0.0320 -1.0000 -1.0000 4252319 1581461061.40 151.5609 59.9882 32.0000 1.9794 1.9802 416.6801 416.8917 0.0319 -1.0000 -1.0000 4252379 1581461061.50 151.5609 59.9882 32.0000 1.9795 1.9804 416.5722 416.7842 0.0320 -1.0000 -1.0000 4252449 1581461061.60 151.5609 59.9882 32.0000 1.9787 1.9796 416.6473 416.8611 0.0322 -1.0000 -1.0000 4252519 1581461061.70 151.5486 59.9882 32.0000 1.9773 1.9781 416.7438 416.9555 0.0319 -1.0000 -1.0000 4252579 1581461061.80 151.5053 59.9882 32.0000 1.9769 1.9777 416.7510 416.9629 0.0319 -1.0000 -1.0000 4252649 1581461061.90 151.5053 59.9882 32.0000 1.9769 1.9777 416.6544 416.8653 0.0318 -1.0000 -1.0000 4252709 1581461062.00 151.5053 59.9882 32.0000 1.9776 1.9785 416.7762 416.9888 0.0320 -1.0000 -1.0000 4252779 1581461062.10 151.5053 59.9882 32.0000 1.9764 1.9772 416.7938 417.0059 0.0320 -1.0000 -1.0000 4252929 1581461062.20 151.5053 59.9882 32.0000 1.9780 1.9788 416.8694 417.0811 0.0319 -1.0000 -1.0000 4252989 1581461062.30 151.5053 59.9882 32.0000 1.9782 1.9791 416.7413 416.9538 0.0319 -1.0000 -1.0000 4253049 1581461062.40 151.5053 59.9882 32.0000 1.9787 1.9795 416.6407 416.8532 0.0321 -1.0000 -1.0000 4253119 1581461062.50 151.5053 59.9882 32.0000 1.9780 1.9788 416.8159 417.0276 0.0319 -1.0000 -1.0000 4253189 1581461062.60 151.5053 59.9882 32.0000 1.9795 1.9803 416.7346 416.9468 0.0319 -1.0000 -1.0000 4253439 1581461062.70 151.5053 59.9882 32.0000 1.9788 1.9796 416.8684 417.0791 0.0318 -1.0000 -1.0000 4253508 1581461062.80 151.5053 59.9882 32.0000 1.9783 1.9791 416.6846 416.8979 0.0321 -1.0000 -1.0000 4253569 1581461062.90 151.5053 59.9882 32.0000 1.9784 1.9793 416.7551 416.9666 0.0317 -1.0000 -1.0000 4253639 1581461063.00 151.5515 59.9882 32.0000 1.9792 1.9800 416.6068 416.8186 0.0319 -1.0000 -1.0000 4253698 1581461063.10 151.5515 59.9882 32.0000 1.9788 1.9796 416.7855 416.9966 0.0318 -1.0000 -1.0000 4253938 1581461063.20 151.5515 59.9882 32.0000 1.9779 1.9787 416.7687 416.9800 0.0318 -1.0000 -1.0000 4254008 1581461063.30 151.5515 59.9882 32.0000 1.9779 1.9787 416.9658 417.1770 0.0318 -1.0000 -1.0000 4254078 1581461063.40 151.5515 59.9882 32.0000 1.9778 1.9786 416.8973 417.1094 0.0319 -1.0000 -1.0000 4254138 1581461063.50 151.5515 59.9882 32.0000 1.9786 1.9794 416.9311 417.1431 0.0319 -1.0000 -1.0000 4254208 1581461063.60 151.5456 59.9882 32.0000 1.9792 1.9801 416.8043 417.0158 0.0319 -1.0000 -1.0000 4254268 1581461063.70 151.5104 59.9882 32.0000 1.9791 1.9800 416.7228 416.9350 0.0319 -1.0000 -1.0000 4254338 1581461063.80 151.5104 59.9882 32.0000 1.9786 1.9794 416.7238 416.9367 0.0320 -1.0000 -1.0000 4254408 1581461063.90 151.5104 59.9882 32.0000 1.9789 1.9797 416.6616 416.8736 0.0319 -1.0000 -1.0000 4254468 1581461064.00 151.5104 59.9882 32.0000 1.9798 1.9806 416.6170 416.8290 0.0319 -1.0000 -1.0000 4254538 1581461064.10 151.5104 59.9882 32.0000 1.9800 1.9808 416.6639 416.8764 0.0321 -1.0000 -1.0000 4255288 1581461064.20 151.5988 59.9882 32.0000 1.9785 1.9793 416.8329 417.0458 0.0319 -1.0000 -1.0000 4255348 1581461064.30 151.8940 59.9882 32.0000 1.9771 1.9780 417.0565 417.2689 0.0320 -1.0000 -1.0000 4255407 1581461064.40 151.8940 59.9882 32.0000 1.9783 1.9791 417.0276 417.2401 0.0320 -1.0000 -1.0000 4255478 1581461064.50 151.8940 59.9882 32.0000 1.9798 1.9806 416.9949 417.2079 0.0322 -1.0000 -1.0000 4255547 1581461064.60 151.8940 59.9882 32.0000 1.9805 1.9814 416.8554 417.0686 0.0320 -1.0000 -1.0000 4255617 1581461064.70 151.8940 59.9882 32.0000 1.9791 1.9799 416.5881 416.7998 0.0318 -1.0000 -1.0000 4255677 1581461064.80 151.8940 59.9882 32.0000 1.9787 1.9795 416.6401 416.8528 0.0321 -1.0000 -1.0000 4255737 1581461064.90 151.8940 59.9882 32.0000 1.9752 1.9760 416.7694 416.9821 0.0320 -1.0000 -1.0000 4255817 1581461065.00 151.5569 59.9933 32.0000 1.9783 1.9792 416.8327 417.0457 0.0321 -1.0000 -1.0000 4255877 1581461065.10 151.5569 59.9933 32.0000 1.9769 1.9778 416.7067 416.9185 0.0319 -1.0000 -1.0000 4256207 1581461065.20 151.5569 59.9933 32.0000 1.9767 1.9775 416.8802 417.0930 0.0320 -1.0000 -1.0000 4256287 1581461065.30 151.5569 59.9933 32.0000 1.9775 1.9784 416.8763 417.0885 0.0320 -1.0000 -1.0000 4256357 1581461065.40 151.5262 59.9933 32.0000 1.9780 1.9788 416.8242 417.0373 0.0321 -1.0000 -1.0000 4256417 1581461065.50 151.5262 59.9933 32.0000 1.9786 1.9795 416.8981 417.1106 0.0319 -1.0000 -1.0000 4256487 1581461065.60 151.5262 59.9933 32.0000 1.9782 1.9790 416.8435 417.0551 0.0319 -1.0000 -1.0000 4256547 1581461065.70 151.5262 59.9933 32.0000 1.9776 1.9784 416.6748 416.8872 0.0319 -1.0000 -1.0000 4256607 1581461065.80 151.5262 59.9933 32.0000 1.9779 1.9787 416.7380 416.9491 0.0319 -1.0000 -1.0000 4256687 1581461065.90 151.5262 59.9933 32.0000 1.9791 1.9799 416.7422 416.9548 0.0320 -1.0000 -1.0000 4256757 1581461066.00 151.5262 59.9933 32.0000 1.9795 1.9803 416.7021 416.9149 0.0321 -1.0000 -1.0000 4256817 1581461066.10 151.5262 59.9933 32.0000 1.9777 1.9786 416.5198 416.7324 0.0320 -1.0000 -1.0000 4256887 1581461066.20 151.5262 59.9933 32.0000 1.9804 1.9813 416.6336 416.8457 0.0320 -1.0000 -1.0000 4256957 1581461066.30 151.5262 59.9933 32.0000 1.9785 1.9794 416.6888 416.9016 0.0320 -1.0000 -1.0000 4257017 1581461066.40 151.5262 59.9933 32.0000 1.9792 1.9800 416.8760 417.0882 0.0320 -1.0000 -1.0000 4257097 1581461066.50 151.5262 59.9933 32.0000 1.9797 1.9805 416.9974 417.2100 0.0320 -1.0000 -1.0000 4257157 1581461066.60 151.4586 59.9933 32.0000 1.9800 1.9808 416.7606 416.9737 0.0320 -1.0000 -1.0000 4257227 1581461066.70 151.4586 59.9933 32.0000 1.9801 1.9809 416.7120 416.9239 0.0320 -1.0000 -1.0000 4257457 1581461066.80 151.4586 59.9933 32.0000 1.9787 1.9795 416.9695 417.1809 0.0318 -1.0000 -1.0000 4257516 1581461066.90 151.4586 59.9933 32.0000 1.9788 1.9796 417.0495 417.2612 0.0319 -1.0000 -1.0000 4257587 1581461067.00 151.4586 59.9933 32.0000 1.9788 1.9796 417.1202 417.3326 0.0320 -1.0000 -1.0000 4257656 1581461067.10 151.4586 59.9933 32.0000 1.9805 1.9813 416.9187 417.1317 0.0321 -1.0000 -1.0000 4257716 1581461067.20 151.4586 59.9933 32.0000 1.9814 1.9822 416.6245 416.8377 0.0321 -1.0000 -1.0000 4257966 1581461067.30 151.4586 59.9933 32.0000 1.9794 1.9802 416.6963 416.9075 0.0319 -1.0000 -1.0000 4258026 1581461067.40 151.4586 59.9933 32.0000 1.9796 1.9804 416.5661 416.7793 0.0321 -1.0000 -1.0000 4258106 1581461067.50 151.4586 59.9933 32.0000 1.9784 1.9792 416.7199 416.9325 0.0320 -1.0000 -1.0000 4258216 1581461067.60 151.4586 59.9933 32.0000 1.9781 1.9789 416.8281 417.0413 0.0321 -1.0000 -1.0000 4258276 1581461067.70 151.4380 59.9933 32.0000 1.9780 1.9788 416.8245 417.0369 0.0319 -1.0000 -1.0000 4259236 1581461067.80 151.4054 59.9933 32.0000 1.9771 1.9779 416.8656 417.0770 0.0319 -1.0000 -1.0000 4259306 1581461067.90 151.4054 59.9933 32.0000 1.9768 1.9776 416.7559 416.9691 0.0320 -1.0000 -1.0000 4259365 1581461068.00 151.4054 59.9933 32.0000 1.9763 1.9771 416.7598 416.9718 0.0319 -1.0000 -1.0000 4259435 1581461068.10 151.4054 59.9933 32.0000 1.9777 1.9786 416.6659 416.8773 0.0319 -1.0000 -1.0000 4259515 1581461068.20 151.4054 59.9933 32.0000 1.9776 1.9785 416.7985 417.0107 0.0320 -1.0000 -1.0000 4259575 1581461068.30 151.5440 59.9933 32.0000 1.9771 1.9779 416.8242 417.0369 0.0320 -1.0000 -1.0000 4259635 1581461068.40 151.5440 59.9933 32.0000 1.9767 1.9775 416.8016 417.0122 0.0317 -1.0000 -1.0000 4259715 1581461068.50 151.5440 59.9933 32.0000 1.9779 1.9787 416.9717 417.1843 0.0321 -1.0000 -1.0000 4259775 1581461068.60 151.5440 59.9933 32.0000 1.9780 1.9789 416.7483 416.9616 0.0321 -1.0000 -1.0000 4259845 1581461068.70 151.5440 59.9933 32.0000 1.9782 1.9790 416.8230 417.0350 0.0320 -1.0000 -1.0000 4259905 1581461068.80 151.5440 59.9933 32.0000 1.9762 1.9770 416.8339 417.0462 0.0319 -1.0000 -1.0000 4259975 1581461068.90 151.3161 59.9933 32.0000 1.9776 1.9784 416.7208 416.9329 0.0319 -1.0000 -1.0000 4300045 1581461069.00 151.3161 59.9933 32.0000 1.9783 1.9792 416.6285 416.8409 0.0320 -1.0000 -1.0000 4300105 1581461069.10 151.3161 59.9933 32.0000 1.9800 1.9808 416.5743 416.7867 0.0320 -1.0000 -1.0000 4300165 1581461069.20 151.3161 59.9933 32.0000 1.9780 1.9788 416.4969 416.7089 0.0319 -1.0000 -1.0000 4300245 1581461069.30 151.3161 59.9933 32.0000 1.9781 1.9790 416.5348 416.7468 0.0319 -1.0000 -1.0000 4300305 1581461069.40 151.4086 59.9933 32.0000 1.9778 1.9786 416.6817 416.8931 0.0318 -1.0000 -1.0000 4300365 1581461069.50 151.4086 59.9933 32.0000 1.9774 1.9782 416.6295 416.8405 0.0318 -1.0000 -1.0000 4300445 1581461069.60 151.4086 59.9933 32.0000 1.9766 1.9775 416.5751 416.7870 0.0319 -1.0000 -1.0000 4300505 1581461069.70 151.4086 59.9933 32.0000 1.9780 1.9789 416.8054 417.0180 0.0320 -1.0000 -1.0000 4300565 1581461069.80 151.4086 59.9933 32.0000 1.9768 1.9776 416.7795 416.9919 0.0321 -1.0000 -1.0000 4300645 1581461069.90 151.4086 59.9933 32.0000 1.9763 1.9771 416.7050 416.9180 0.0320 -1.0000 -1.0000 4300705 1581461070.00 151.4086 59.9933 32.0000 1.9750 1.9758 416.6554 416.8682 0.0320 -1.0000 -1.0000 4300765 1581461070.10 151.3710 59.9941 32.0000 1.9757 1.9765 416.8111 417.0232 0.0319 -1.0000 -1.0000 4300835 1581461070.20 151.3662 59.9942 32.0000 1.9763 1.9772 416.8072 417.0201 0.0321 -1.0000 -1.0000 4301025 1581461070.30 151.3662 59.9942 32.0000 1.9778 1.9786 416.9131 417.1249 0.0319 -1.0000 -1.0000 4301125 1581461070.40 151.3662 59.9942 32.0000 1.9779 1.9788 416.9066 417.1190 0.0320 -1.0000 -1.0000 4301195 1581461070.50 151.3662 59.9942 32.0000 1.9785 1.9793 416.7883 417.0006 0.0320 -1.0000 -1.0000 4301255 1581461070.60 151.3662 59.9942 32.0000 1.9782 1.9790 416.6595 416.8717 0.0320 -1.0000 -1.0000 4301334 1581461070.70 151.3662 59.9942 32.0000 1.9797 1.9805 416.5270 416.7395 0.0320 -1.0000 -1.0000 4301394 1581461070.80 151.3770 59.9942 32.0000 1.9783 1.9792 416.9369 417.1496 0.0320 -1.0000 -1.0000 4301704 1581461070.90 151.3770 59.9942 32.0000 1.9762 1.9770 416.8780 417.0910 0.0320 -1.0000 -1.0000 4301774 1581461071.00 151.3770 59.9942 32.0000 1.9782 1.9790 416.8971 417.1099 0.0321 -1.0000 -1.0000 4301834 1581461071.10 151.3770 59.9942 32.0000 1.9775 1.9783 416.8984 417.1101 0.0319 -1.0000 -1.0000 4301904 1581461071.20 151.3770 59.9942 32.0000 1.9790 1.9799 416.7499 416.9632 0.0322 -1.0000 -1.0000 4301974 1581461071.30 151.3770 59.9942 32.0000 1.9775 1.9784 416.7262 416.9399 0.0321 -1.0000 -1.0000 4302204 1581461071.40 151.4006 59.9942 32.0000 1.9771 1.9779 416.6944 416.9059 0.0318 -1.0000 -1.0000 4302274 1581461071.50 151.4006 59.9942 32.0000 1.9782 1.9790 416.7376 416.9498 0.0320 -1.0000 -1.0000 4302344 1581461071.60 151.4006 59.9942 32.0000 1.9777 1.9785 416.5894 416.8023 0.0321 -1.0000 -1.0000 4302404 1581461071.70 151.4006 59.9942 32.0000 1.9777 1.9785 416.7315 416.9442 0.0320 -1.0000 -1.0000 4302474 1581461071.80 151.4006 59.9942 32.0000 1.9773 1.9781 416.7355 416.9485 0.0321 -1.0000 -1.0000 4302544 1581461071.90 151.4608 59.9942 32.0000 1.9765 1.9774 416.8525 417.0650 0.0319 -1.0000 -1.0000 4302604 1581461072.00 151.4755 59.9942 32.0000 1.9759 1.9767 416.7648 416.9766 0.0319 -1.0000 -1.0000 4302664 1581461072.10 151.4755 59.9942 32.0000 1.9768 1.9776 416.8695 417.0822 0.0320 -1.0000 -1.0000 4302744 1581461072.20 151.4755 59.9942 32.0000 1.9775 1.9783 417.0331 417.2469 0.0322 -1.0000 -1.0000 4302804 1581461072.30 151.4755 59.9942 32.0000 1.9770 1.9778 416.8077 417.0220 0.0323 -1.0000 -1.0000 4302864 1581461072.40 151.5004 59.9942 32.0000 1.9782 1.9791 416.8808 417.0940 0.0320 -1.0000 -1.0000 4302934 1581461072.50 151.6059 59.9942 32.0000 1.9786 1.9794 416.8413 417.0546 0.0320 -1.0000 -1.0000 4303004 1581461072.60 151.6059 59.9942 32.0000 1.9797 1.9806 416.6876 416.8987 0.0318 -1.0000 -1.0000 4303074 1581461072.70 151.6059 59.9942 32.0000 1.9790 1.9798 416.6798 416.8920 0.0320 -1.0000 -1.0000 4303133 1581461072.80 151.6059 59.9942 32.0000 1.9778 1.9786 416.6978 416.9110 0.0322 -1.0000 -1.0000 4303194 1581461072.90 151.6059 59.9942 32.0000 1.9771 1.9780 416.8026 417.0157 0.0320 -1.0000 -1.0000 4303433 1581461073.00 151.4056 59.9942 32.0000 1.9768 1.9776 416.7944 417.0067 0.0320 -1.0000 -1.0000 4303493 1581461073.10 151.2831 59.9942 32.0000 1.9774 1.9783 416.9474 417.1609 0.0321 -1.0000 -1.0000 4303553 1581461073.20 151.2831 59.9942 32.0000 1.9772 1.9780 416.8432 417.0557 0.0320 -1.0000 -1.0000 4303633 1581461073.30 151.2831 59.9942 32.0000 1.9761 1.9770 416.9348 417.1474 0.0320 -1.0000 -1.0000 4303693 1581461073.40 151.2831 59.9942 32.0000 1.9760 1.9768 416.7725 416.9857 0.0322 -1.0000 -1.0000 4304183 1581461073.50 151.2831 59.9942 32.0000 1.9776 1.9784 416.8300 417.0432 0.0320 -1.0000 -1.0000 4304263 1581461073.60 151.4486 59.9942 32.0000 1.9768 1.9776 417.1207 417.3313 0.0318 -1.0000 -1.0000 4304323 1581461073.70 151.7045 59.9942 32.0000 1.9798 1.9806 416.9011 417.1137 0.0320 -1.0000 -1.0000 4304383 1581461073.80 151.7045 59.9942 32.0000 1.9799 1.9807 416.7966 417.0089 0.0320 -1.0000 -1.0000 4304493 1581461073.90 151.7045 59.9942 32.0000 1.9805 1.9813 416.6328 416.8452 0.0319 -1.0000 -1.0000 4304763 1581461074.00 151.7045 59.9942 32.0000 1.9793 1.9801 416.7482 416.9611 0.0321 -1.0000 -1.0000 4304823 1581461074.10 151.7045 59.9942 32.0000 1.9778 1.9786 416.9242 417.1370 0.0320 -1.0000 -1.0000 4304903 1581461074.20 151.5790 59.9942 32.0000 1.9777 1.9785 417.0709 417.2839 0.0320 -1.0000 -1.0000 4304963 1581461074.30 151.5790 59.9942 32.0000 1.9782 1.9790 417.0956 417.3089 0.0321 -1.0000 -1.0000 4305022 1581461074.40 151.5790 59.9942 32.0000 1.9781 1.9789 416.5666 416.7787 0.0320 -1.0000 -1.0000 4305212 1581461074.50 151.5790 59.9942 32.0000 1.9802 1.9811 416.6283 416.8417 0.0321 -1.0000 -1.0000 4305273 1581461074.60 151.5790 59.9942 32.0000 1.9790 1.9798 416.7624 416.9755 0.0321 -1.0000 -1.0000 4305342 1581461074.70 151.4777 59.9930 32.0000 1.9783 1.9791 416.9228 417.1347 0.0319 -1.0000 -1.0000 4305412 1581461074.80 151.3510 59.9915 32.0000 1.9771 1.9779 416.9600 417.1732 0.0321 -1.0000 -1.0000 4305472 1581461074.90 151.3510 59.9915 32.0000 1.9774 1.9783 416.8712 417.0846 0.0320 -1.0000 -1.0000 4305702 1581461075.00 151.3510 59.9915 32.0000 1.9771 1.9779 416.9802 417.1920 0.0320 -1.0000 -1.0000 4305772 1581461075.10 151.3510 59.9915 32.0000 1.9771 1.9780 416.9083 417.1214 0.0321 -1.0000 -1.0000 4305832 1581461075.20 151.3510 59.9915 32.0000 1.9776 1.9784 416.7627 416.9749 0.0320 -1.0000 -1.0000 4305902 1581461075.30 151.3726 59.9915 32.0000 1.9776 1.9785 416.8435 417.0566 0.0321 -1.0000 -1.0000 4305972 1581461075.40 151.3760 59.9915 32.0000 1.9775 1.9783 416.7825 416.9956 0.0320 -1.0000 -1.0000 4306792 1581461075.50 151.3760 59.9915 32.0000 1.9770 1.9779 416.7975 417.0113 0.0321 -1.0000 -1.0000 4306872 1581461075.60 151.3760 59.9915 32.0000 1.9779 1.9788 416.7914 417.0032 0.0319 -1.0000 -1.0000 4306932 1581461075.70 151.3760 59.9915 32.0000 1.9782 1.9791 416.7675 416.9802 0.0320 -1.0000 -1.0000 4306992 1581461075.80 151.3760 59.9915 32.0000 1.9783 1.9791 416.7502 416.9616 0.0319 -1.0000 -1.0000 4307062 1581461075.90 151.5343 59.9915 32.0000 1.9779 1.9787 416.7842 416.9970 0.0321 -1.0000 -1.0000 4307131 1581461076.00 151.5407 59.9915 32.0000 1.9778 1.9786 416.8150 417.0279 0.0320 -1.0000 -1.0000 4307201 1581461076.10 151.5407 59.9915 32.0000 1.9788 1.9796 416.8071 417.0202 0.0321 -1.0000 -1.0000 4307271 1581461076.20 151.5407 59.9915 32.0000 1.9780 1.9788 416.8647 417.0778 0.0321 -1.0000 -1.0000 4307331 1581461076.30 151.5407 59.9915 32.0000 1.9775 1.9784 416.7817 416.9936 0.0319 -1.0000 -1.0000 4307391 1581461076.40 151.5461 59.9915 32.0000 1.9779 1.9787 416.8656 417.0780 0.0320 -1.0000 -1.0000 4307471 1581461076.50 151.5616 59.9915 32.0000 1.9772 1.9780 416.7898 417.0020 0.0319 -1.0000 -1.0000 4307531 1581461076.60 151.5616 59.9915 32.0000 1.9780 1.9788 416.8076 417.0199 0.0320 -1.0000 -1.0000 4307601 1581461076.70 151.5616 59.9915 32.0000 1.9803 1.9811 416.8890 417.1019 0.0320 -1.0000 -1.0000 4307661 1581461076.80 151.5616 59.9915 32.0000 1.9777 1.9785 416.8523 417.0655 0.0321 -1.0000 -1.0000 4307731 1581461076.90 151.5616 59.9915 32.0000 1.9785 1.9793 416.8597 417.0713 0.0320 -1.0000 -1.0000 4307841 1581461077.00 151.4421 59.9915 32.0000 1.9783 1.9791 416.7159 416.9283 0.0319 -1.0000 -1.0000 4307921 1581461077.10 151.4421 59.9915 32.0000 1.9775 1.9783 416.7167 416.9282 0.0319 -1.0000 -1.0000 4307981 1581461077.20 151.4421 59.9915 32.0000 1.9780 1.9788 416.6329 416.8445 0.0319 -1.0000 -1.0000 4308051 1581461077.30 151.4421 59.9915 32.0000 1.9777 1.9785 416.6584 416.8699 0.0319 -1.0000 -1.0000 4308131 1581461077.40 151.4421 59.9915 32.0000 1.9780 1.9788 416.9056 417.1181 0.0320 -1.0000 -1.0000 4308191 1581461077.50 151.4421 59.9915 32.0000 1.9772 1.9780 416.8831 417.0957 0.0320 -1.0000 -1.0000 4308261 1581461077.60 151.4421 59.9915 32.0000 1.9772 1.9780 416.9415 417.1549 0.0322 -1.0000 -1.0000 4308331 1581461077.70 151.4421 59.9915 32.0000 1.9763 1.9771 416.9880 417.1994 0.0318 -1.0000 -1.0000 4308391 1581461077.80 151.4421 59.9915 32.0000 1.9774 1.9783 416.9559 417.1679 0.0319 -1.0000 -1.0000 4308461 1581461077.90 151.4421 59.9915 32.0000 1.9786 1.9794 416.7487 416.9612 0.0320 -1.0000 -1.0000 4308531 1581461078.00 151.4421 59.9915 32.0000 1.9813 1.9821 416.9315 417.1432 0.0319 -1.0000 -1.0000 4309230 1581461078.10 151.4509 59.9915 32.0000 1.9812 1.9821 416.7403 416.9519 0.0318 -1.0000 -1.0000 4309300 1581461078.20 151.4509 59.9915 32.0000 1.9801 1.9809 416.6118 416.8252 0.0321 -1.0000 -1.0000 4309360 1581461078.30 151.4509 59.9915 32.0000 1.9782 1.9790 416.7363 416.9477 0.0319 -1.0000 -1.0000 4309430 1581461078.40 151.4509 59.9915 32.0000 1.9774 1.9782 416.9879 417.1996 0.0319 -1.0000 -1.0000 4309500 1581461078.50 151.4509 59.9915 32.0000 1.9782 1.9791 417.0430 417.2560 0.0320 -1.0000 -1.0000 4309560 1581461078.60 151.4509 59.9915 32.0000 1.9782 1.9790 416.7990 417.0108 0.0320 -1.0000 -1.0000 4309630 1581461078.70 151.6018 59.9915 32.0000 1.9785 1.9793 416.6355 416.8484 0.0321 -1.0000 -1.0000 4309700 1581461078.80 151.6018 59.9915 32.0000 1.9795 1.9803 416.5478 416.7594 0.0320 -1.0000 -1.0000 4309760 1581461078.90 151.6018 59.9915 32.0000 1.9790 1.9798 417.0436 417.2567 0.0320 -1.0000 -1.0000 4309840 1581461079.00 151.6018 59.9915 32.0000 1.9787 1.9795 417.0621 417.2749 0.0320 -1.0000 -1.0000 4309960 1581461079.10 151.6018 59.9915 32.0000 1.9770 1.9778 417.1019 417.3149 0.0321 -1.0000 -1.0000 4310020 1581461079.20 151.6018 59.9915 32.0000 1.9792 1.9801 416.9309 417.1443 0.0321 -1.0000 -1.0000 4310090 1581461079.30 151.3097 59.9918 32.0000 1.9796 1.9804 416.7021 416.9161 0.0321 -1.0000 -1.0000 4310160 1581461079.40 151.3097 59.9918 32.0000 1.9796 1.9805 416.6223 416.8355 0.0322 -1.0000 -1.0000 4310220 1581461079.50 151.3097 59.9918 32.0000 1.9789 1.9798 416.8906 417.1026 0.0319 -1.0000 -1.0000 4310470 1581461079.60 151.3097 59.9918 32.0000 1.9792 1.9800 416.8129 417.0259 0.0320 -1.0000 -1.0000 4310530 1581461079.70 151.3097 59.9918 32.0000 1.9802 1.9810 416.8757 417.0879 0.0319 -1.0000 -1.0000 4310590 1581461079.80 151.3097 59.9918 32.0000 1.9802 1.9810 416.8008 417.0132 0.0320 -1.0000 -1.0000 4310660 1581461079.90 151.3097 59.9918 32.0000 1.9785 1.9794 416.6854 416.8965 0.0319 -1.0000 -1.0000 4310729 1581461080.00 151.3097 59.9918 32.0000 1.9799 1.9807 416.5776 416.7900 0.0320 -1.0000 -1.0000 4310850 1581461080.10 151.3097 59.9918 32.0000 1.9777 1.9785 416.6530 416.8647 0.0319 -1.0000 -1.0000 4310960 1581461080.20 151.3097 59.9918 32.0000 1.9769 1.9777 416.5919 416.8043 0.0320 -1.0000 -1.0000 4311029 1581461080.30 151.3097 59.9918 32.0000 1.9775 1.9783 416.6106 416.8231 0.0320 -1.0000 -1.0000 4311090 1581461080.40 151.3809 59.9918 32.0000 1.9780 1.9788 416.7287 416.9409 0.0320 -1.0000 -1.0000 4311159 1581461080.50 151.3928 59.9918 32.0000 1.9772 1.9780 416.8062 417.0192 0.0321 -1.0000 -1.0000 4311219 1581461080.60 151.3928 59.9918 32.0000 1.9773 1.9782 416.7073 416.9195 0.0319 -1.0000 -1.0000 4312279 1581461080.70 151.3928 59.9918 32.0000 1.9778 1.9786 416.7806 416.9934 0.0320 -1.0000 -1.0000 4312339 1581461080.80 151.3928 59.9918 32.0000 1.9785 1.9793 416.6582 416.8704 0.0320 -1.0000 -1.0000 4312409 1581461080.90 151.3928 59.9918 32.0000 1.9776 1.9785 416.6904 416.9027 0.0320 -1.0000 -1.0000 4312479 1581461081.00 151.3960 59.9918 32.0000 1.9777 1.9785 416.5459 416.7582 0.0320 -1.0000 -1.0000 4312539 1581461081.10 151.5005 59.9918 32.0000 1.9777 1.9786 416.8379 417.0512 0.0322 -1.0000 -1.0000 4312609 1581461081.20 151.5005 59.9918 32.0000 1.9770 1.9778 416.9624 417.1771 0.0323 -1.0000 -1.0000 4312679 1581461081.30 151.5005 59.9918 32.0000 1.9769 1.9777 416.9385 417.1519 0.0321 -1.0000 -1.0000 4312738 1581461081.40 151.5005 59.9918 32.0000 1.9782 1.9790 416.8979 417.1108 0.0320 -1.0000 -1.0000 4312808 1581461081.50 151.5005 59.9918 32.0000 1.9782 1.9790 416.8785 417.0913 0.0321 -1.0000 -1.0000 4312878 1581461081.60 151.5445 59.9918 32.0000 1.9782 1.9791 416.6842 416.8972 0.0321 -1.0000 -1.0000 4312938 1581461081.70 151.5551 59.9918 32.0000 1.9776 1.9784 416.8052 417.0185 0.0321 -1.0000 -1.0000 4312998 1581461081.80 151.5551 59.9918 32.0000 1.9788 1.9796 416.6421 416.8553 0.0321 -1.0000 -1.0000 4313078 1581461081.90 151.5551 59.9918 32.0000 1.9789 1.9797 416.7327 416.9468 0.0322 -1.0000 -1.0000 4313138 1581461082.00 151.5551 59.9918 32.0000 1.9785 1.9794 416.7403 416.9525 0.0319 -1.0000 -1.0000 4313198 1581461082.10 151.5551 59.9918 32.0000 1.9789 1.9797 416.6808 416.8946 0.0322 -1.0000 -1.0000 4313268 1581461082.20 151.5551 59.9918 32.0000 1.9782 1.9790 416.8561 417.0696 0.0322 -1.0000 -1.0000 4313338 1581461082.30 151.5605 59.9918 32.0000 1.9781 1.9789 416.7240 416.9371 0.0320 -1.0000 -1.0000 4313398 1581461082.40 151.5605 59.9918 32.0000 1.9781 1.9789 416.6350 416.8484 0.0321 -1.0000 -1.0000 4313468 1581461082.50 151.5605 59.9918 32.0000 1.9778 1.9786 416.6788 416.8919 0.0321 -1.0000 -1.0000 4313538 1581461082.60 151.5605 59.9918 32.0000 1.9778 1.9787 416.8325 417.0456 0.0321 -1.0000 -1.0000 4313608 1581461082.70 151.5605 59.9918 32.0000 1.9766 1.9774 416.8615 417.0747 0.0321 -1.0000 -1.0000 4313668 1581461082.80 151.5605 59.9918 32.0000 1.9768 1.9776 416.9043 417.1166 0.0319 -1.0000 -1.0000 4313728 1581461082.90 151.5605 59.9918 32.0000 1.9759 1.9767 416.8519 417.0650 0.0321 -1.0000 -1.0000 4313808 1581461083.00 151.5605 59.9918 32.0000 1.9765 1.9774 416.7459 416.9585 0.0320 -1.0000 -1.0000 4313868 1581461083.10 151.5605 59.9918 32.0000 1.9775 1.9783 416.8443 417.0569 0.0321 -1.0000 -1.0000 4313988 1581461083.20 151.5605 59.9918 32.0000 1.9772 1.9780 416.9177 417.1321 0.0323 -1.0000 -1.0000 4314058 1581461083.30 151.5605 59.9918 32.0000 1.9782 1.9791 416.7154 416.9294 0.0323 -1.0000 -1.0000 4314118 1581461083.40 151.4000 59.9918 32.0000 1.9769 1.9777 416.7934 417.0068 0.0321 -1.0000 -1.0000 4314178 1581461083.50 151.4000 59.9918 32.0000 1.9773 1.9781 416.6875 416.9017 0.0322 -1.0000 -1.0000 4314258 1581461083.60 151.4000 59.9918 32.0000 1.9783 1.9791 416.6788 416.8915 0.0320 -1.0000 -1.0000 4314577 1581461083.70 151.4000 59.9918 32.0000 1.9783 1.9791 416.6307 416.8437 0.0320 -1.0000 -1.0000 4314637 1581461083.80 151.4000 59.9918 32.0000 1.9787 1.9795 416.6354 416.8480 0.0321 -1.0000 -1.0000 4314707 1581461083.90 151.4000 59.9918 32.0000 1.9794 1.9803 416.5692 416.7828 0.0322 -1.0000 -1.0000 4314768 1581461084.00 151.4148 59.9918 32.0000 1.9791 1.9799 416.8665 417.0799 0.0321 -1.0000 -1.0000 4314837 1581461084.10 151.4379 59.9918 32.0000 1.9793 1.9801 416.9569 417.1701 0.0320 -1.0000 -1.0000 4314907 1581461084.20 151.4379 59.9918 32.0000 1.9783 1.9791 416.9809 417.1937 0.0320 -1.0000 -1.0000 4315477 1581461084.30 151.4379 59.9918 32.0000 1.9781 1.9789 416.9188 417.1317 0.0320 -1.0000 -1.0000 4315557 1581461084.40 151.4379 59.9918 32.0000 1.9782 1.9791 416.8785 417.0918 0.0321 -1.0000 -1.0000 4315647 1581461084.50 151.4379 59.9918 32.0000 1.9768 1.9776 416.7557 416.9700 0.0322 -1.0000 -1.0000 4315707 1581461084.60 151.5106 59.9936 32.0000 1.9778 1.9786 416.8026 417.0151 0.0320 -1.0000 -1.0000 4315777 1581461084.70 151.5106 59.9936 32.0000 1.9775 1.9784 416.8120 417.0245 0.0320 -1.0000 -1.0000 4315847 1581461084.80 151.5106 59.9936 32.0000 1.9778 1.9787 416.7184 416.9308 0.0320 -1.0000 -1.0000 4315907 1581461084.90 151.5106 59.9936 32.0000 1.9777 1.9786 416.6767 416.8892 0.0320 -1.0000 -1.0000 4315977 1581461085.00 151.5106 59.9936 32.0000 1.9775 1.9784 416.8188 417.0319 0.0321 -1.0000 -1.0000 4316037 1581461085.10 151.5106 59.9936 32.0000 1.9795 1.9803 416.5559 416.7693 0.0322 -1.0000 -1.0000 4316107 1581461085.20 151.6395 59.9936 32.0000 1.9801 1.9810 416.5551 416.7689 0.0322 -1.0000 -1.0000 4316177 1581461085.30 151.7281 59.9936 32.0000 1.9796 1.9804 416.6570 416.8706 0.0322 -1.0000 -1.0000 4316237 1581461085.40 151.7281 59.9936 32.0000 1.9786 1.9795 417.0959 417.3093 0.0321 -1.0000 -1.0000 4316307 1581461085.50 151.7281 59.9936 32.0000 1.9788 1.9796 417.1529 417.3661 0.0321 -1.0000 -1.0000 4316377 1581461085.60 151.7281 59.9936 32.0000 1.9787 1.9795 416.9897 417.2035 0.0321 -1.0000 -1.0000 4316436 1581461085.70 151.7281 59.9936 32.0000 1.9792 1.9800 416.6967 416.9092 0.0320 -1.0000 -1.0000 4316497 1581461085.80 151.4943 59.9936 32.0000 1.9801 1.9810 416.6186 416.8308 0.0319 -1.0000 -1.0000 4316577 1581461085.90 151.4367 59.9936 32.0000 1.9802 1.9811 416.8203 417.0328 0.0320 -1.0000 -1.0000 4316636 1581461086.00 151.4367 59.9936 32.0000 1.9782 1.9790 416.6615 416.8739 0.0319 -1.0000 -1.0000 4316696 1581461086.10 151.4367 59.9936 32.0000 1.9776 1.9784 416.6027 416.8146 0.0320 -1.0000 -1.0000 4316766 1581461086.20 151.4367 59.9936 32.0000 1.9773 1.9781 416.8798 417.0932 0.0321 -1.0000 -1.0000 4317246 1581461086.30 151.5976 59.9936 32.0000 1.9787 1.9795 416.9660 417.1791 0.0321 -1.0000 -1.0000 4317326 1581461086.40 151.5976 59.9936 32.0000 1.9779 1.9787 417.0430 417.2558 0.0320 -1.0000 -1.0000 4317396 1581461086.50 151.5976 59.9936 32.0000 1.9791 1.9800 416.7524 416.9652 0.0320 -1.0000 -1.0000 4317486 1581461086.60 151.5976 59.9936 32.0000 1.9788 1.9796 416.4660 416.6789 0.0322 -1.0000 -1.0000 4317556 1581461086.70 151.5976 59.9936 32.0000 1.9791 1.9800 416.6092 416.8219 0.0321 -1.0000 -1.0000 4317626 1581461086.80 151.5976 59.9936 32.0000 1.9798 1.9807 416.4799 416.6932 0.0321 -1.0000 -1.0000 4317686 1581461086.90 151.5976 59.9936 32.0000 1.9788 1.9797 416.8662 417.0791 0.0321 -1.0000 -1.0000 4317756 1581461087.00 151.6901 59.9936 32.0000 1.9785 1.9794 417.0272 417.2409 0.0322 -1.0000 -1.0000 4317816 1581461087.10 151.6901 59.9936 32.0000 1.9781 1.9789 416.9746 417.1873 0.0320 -1.0000 -1.0000 4317886 1581461087.20 151.6901 59.9936 32.0000 1.9798 1.9807 416.9128 417.1268 0.0321 -1.0000 -1.0000 4318206 1581461087.30 151.6901 59.9936 32.0000 1.9794 1.9802 416.5727 416.7848 0.0320 -1.0000 -1.0000 4318266 1581461087.40 151.6901 59.9936 32.0000 1.9805 1.9813 416.5816 416.7935 0.0320 -1.0000 -1.0000 4318325 1581461087.50 151.6901 59.9936 32.0000 1.9789 1.9798 416.5657 416.7800 0.0322 -1.0000 -1.0000 4318405 1581461087.60 151.7586 59.9936 32.0000 1.9790 1.9798 416.8174 417.0313 0.0322 -1.0000 -1.0000 4318466 1581461087.70 151.7586 59.9936 32.0000 1.9776 1.9784 416.8908 417.1028 0.0319 -1.0000 -1.0000 4318696 1581461087.80 151.7586 59.9936 32.0000 1.9776 1.9784 416.7841 416.9964 0.0319 -1.0000 -1.0000 4318766 1581461087.90 151.7586 59.9936 32.0000 1.9779 1.9787 416.9449 417.1566 0.0318 -1.0000 -1.0000 4318835 1581461088.00 151.7586 59.9936 32.0000 1.9780 1.9788 416.9571 417.1697 0.0320 -1.0000 -1.0000 4318895 1581461088.10 151.7586 59.9936 32.0000 1.9776 1.9784 416.9892 417.2017 0.0320 -1.0000 -1.0000 4318985 1581461088.20 151.7586 59.9936 32.0000 1.9784 1.9792 416.8407 417.0546 0.0322 -1.0000 -1.0000 4319045 1581461088.30 151.7586 59.9936 32.0000 1.9799 1.9808 416.8250 417.0386 0.0321 -1.0000 -1.0000 4319115 1581461088.40 151.7586 59.9936 32.0000 1.9800 1.9808 416.8616 417.0744 0.0320 -1.0000 -1.0000 4319185 1581461088.50 151.7586 59.9936 32.0000 1.9778 1.9786 416.6815 416.8954 0.0322 -1.0000 -1.0000 4319245 1581461088.60 151.4392 59.9936 32.0000 1.9768 1.9776 416.9611 417.1744 0.0321 -1.0000 -1.0000 4319315 1581461088.70 151.3660 59.9936 32.0000 1.9760 1.9768 416.8517 417.0651 0.0321 -1.0000 -1.0000 4319385 1581461088.80 151.3660 59.9936 32.0000 1.9765 1.9773 416.8930 417.1065 0.0321 -1.0000 -1.0000 4319445 1581461088.90 151.3660 59.9936 32.0000 1.9767 1.9776 416.9586 417.1712 0.0321 -1.0000 -1.0000 4319515 1581461089.00 151.3660 59.9936 32.0000 1.9771 1.9779 416.8638 417.0767 0.0320 -1.0000 -1.0000 4319585 1581461089.10 151.3660 59.9936 32.0000 1.9779 1.9787 416.7482 416.9604 0.0320 -1.0000 -1.0000 4319645 1581461089.20 151.3660 59.9936 32.0000 1.9768 1.9776 416.8843 417.0973 0.0320 -1.0000 -1.0000 4319715 1581461089.30 151.4821 59.9936 32.0000 1.9774 1.9782 416.7415 416.9519 0.0317 -1.0000 -1.0000 4319785 1581461089.40 151.4821 59.9936 32.0000 1.9770 1.9778 416.7527 416.9655 0.0321 -1.0000 -1.0000 4319845 1581461089.50 151.4821 59.9936 32.0000 1.9780 1.9788 416.6212 416.8345 0.0321 -1.0000 -1.0000 4319915 1581461089.60 151.4821 59.9936 32.0000 1.9781 1.9790 416.6517 416.8654 0.0322 -1.0000 -1.0000 4319975 1581461089.70 151.4821 59.9936 32.0000 1.9800 1.9809 416.5900 416.8040 0.0322 -1.0000 -1.0000 4320035 1581461089.80 151.4821 59.9936 32.0000 1.9797 1.9805 416.6286 416.8419 0.0322 -1.0000 -1.0000 4320475 1581461089.90 151.6644 59.9905 32.0000 1.9796 1.9804 416.8384 417.0517 0.0321 -1.0000 -1.0000 4320545 1581461090.00 151.6644 59.9905 32.0000 1.9772 1.9781 417.0905 417.3033 0.0321 -1.0000 -1.0000 4320604 1581461090.10 151.6644 59.9905 32.0000 1.9789 1.9797 416.9552 417.1662 0.0317 -1.0000 -1.0000 4320675 1581461090.20 151.6644 59.9905 32.0000 1.9789 1.9798 416.7401 416.9531 0.0321 -1.0000 -1.0000 4320734 1581461090.30 151.6644 59.9905 32.0000 1.9794 1.9802 416.6422 416.8561 0.0322 -1.0000 -1.0000 4321014 1581461090.40 151.6644 59.9905 32.0000 1.9787 1.9795 416.5949 416.8082 0.0321 -1.0000 -1.0000 4321084 1581461090.50 151.6644 59.9905 32.0000 1.9790 1.9798 416.5494 416.7620 0.0320 -1.0000 -1.0000 4321214 1581461090.60 151.6644 59.9905 32.0000 1.9777 1.9785 416.6447 416.8570 0.0320 -1.0000 -1.0000 4321284 1581461090.70 151.6644 59.9905 32.0000 1.9778 1.9786 416.6361 416.8490 0.0321 -1.0000 -1.0000 4321354 1581461090.80 151.6644 59.9905 32.0000 1.9796 1.9804 416.9958 417.2079 0.0320 -1.0000 -1.0000 4321734 1581461090.90 151.6644 59.9905 32.0000 1.9799 1.9807 417.0362 417.2499 0.0321 -1.0000 -1.0000 4321814 1581461091.00 151.6644 59.9905 32.0000 1.9790 1.9798 416.7758 416.9875 0.0318 -1.0000 -1.0000 4321874 1581461091.10 151.6355 59.9905 32.0000 1.9801 1.9809 416.6664 416.8785 0.0320 -1.0000 -1.0000 4321944 1581461091.20 151.6301 59.9905 32.0000 1.9806 1.9815 416.6154 416.8283 0.0321 -1.0000 -1.0000 4322014 1581461091.30 151.7549 59.9905 32.0000 1.9802 1.9810 416.6129 416.8264 0.0321 -1.0000 -1.0000 4322194 1581461091.40 151.7549 59.9905 32.0000 1.9799 1.9808 416.7611 416.9739 0.0320 -1.0000 -1.0000 4322254 1581461091.50 151.7549 59.9905 32.0000 1.9784 1.9792 417.0220 417.2333 0.0318 -1.0000 -1.0000 4322333 1581461091.60 151.7474 59.9905 32.0000 1.9766 1.9775 416.9219 417.1358 0.0321 -1.0000 -1.0000 4322403 1581461091.70 151.6410 59.9905 32.0000 1.9786 1.9794 416.5795 416.7923 0.0321 -1.0000 -1.0000 4322464 1581461091.80 151.6410 59.9905 32.0000 1.9801 1.9809 416.7287 416.9415 0.0320 -1.0000 -1.0000 4322703 1581461091.90 151.6410 59.9905 32.0000 1.9798 1.9807 416.5074 416.7200 0.0320 -1.0000 -1.0000 4322763 1581461092.00 151.6410 59.9905 32.0000 1.9793 1.9802 416.6233 416.8356 0.0320 -1.0000 -1.0000 4322823 1581461092.10 151.6410 59.9905 32.0000 1.9792 1.9800 417.0712 417.2835 0.0319 -1.0000 -1.0000 4322903 1581461092.20 151.6410 59.9905 32.0000 1.9796 1.9804 417.1260 417.3383 0.0320 -1.0000 -1.0000 4322993 1581461092.30 151.6410 59.9905 32.0000 1.9780 1.9789 416.9802 417.1933 0.0321 -1.0000 -1.0000 4323053 1581461092.40 151.6411 59.9905 32.0000 1.9791 1.9799 416.6483 416.8611 0.0321 -1.0000 -1.0000 4323133 1581461092.50 151.6482 59.9905 32.0000 1.9797 1.9805 416.6408 416.8541 0.0322 -1.0000 -1.0000 4323193 1581461092.60 151.6482 59.9905 32.0000 1.9790 1.9798 416.6767 416.8889 0.0320 -1.0000 -1.0000 4323263 1581461092.70 151.6482 59.9905 32.0000 1.9796 1.9804 416.5424 416.7544 0.0319 -1.0000 -1.0000 4323323 1581461092.80 151.6482 59.9905 32.0000 1.9770 1.9778 416.7637 416.9763 0.0321 -1.0000 -1.0000 4323513 1581461092.90 151.4455 59.9905 32.0000 1.9771 1.9779 416.6215 416.8348 0.0321 -1.0000 -1.0000 4323593 1581461093.00 151.4117 59.9905 32.0000 1.9780 1.9788 416.6840 416.8962 0.0320 -1.0000 -1.0000 4323653 1581461093.10 151.4117 59.9905 32.0000 1.9783 1.9791 416.8831 417.0955 0.0319 -1.0000 -1.0000 4323713 1581461093.20 151.4117 59.9905 32.0000 1.9767 1.9775 416.7997 417.0123 0.0320 -1.0000 -1.0000 4323793 1581461093.30 151.4117 59.9905 32.0000 1.9769 1.9777 416.8341 417.0459 0.0319 -1.0000 -1.0000 4323853 1581461093.40 151.4117 59.9905 32.0000 1.9767 1.9775 416.8067 417.0195 0.0320 -1.0000 -1.0000 4324023 1581461093.50 151.4117 59.9905 32.0000 1.9777 1.9785 416.7313 416.9437 0.0320 -1.0000 -1.0000 4324093 1581461093.60 151.4117 59.9905 32.0000 1.9789 1.9797 416.9032 417.1162 0.0321 -1.0000 -1.0000 4324153 1581461093.70 151.4117 59.9905 32.0000 1.9768 1.9776 416.8947 417.1086 0.0322 -1.0000 -1.0000 4324222 1581461093.80 151.4117 59.9905 32.0000 1.9774 1.9783 416.8581 417.0707 0.0320 -1.0000 -1.0000 4324302 1581461093.90 151.4117 59.9905 32.0000 1.9784 1.9792 416.9033 417.1168 0.0322 -1.0000 -1.0000 4324362 1581461094.00 151.4835 59.9905 32.0000 1.9780 1.9788 416.9499 417.1625 0.0319 -1.0000 -1.0000 4324422 1581461094.10 151.4835 59.9905 32.0000 1.9797 1.9805 416.8237 417.0354 0.0319 -1.0000 -1.0000 4324492 1581461094.20 151.4835 59.9905 32.0000 1.9792 1.9801 416.5784 416.7905 0.0320 -1.0000 -1.0000 4324562 1581461094.30 151.4835 59.9905 32.0000 1.9794 1.9803 416.5845 416.7974 0.0321 -1.0000 -1.0000 4324622 1581461094.40 151.4835 59.9905 32.0000 1.9794 1.9802 416.8948 417.1077 0.0320 -1.0000 -1.0000 4325302 1581461094.50 151.4835 59.9905 32.0000 1.9780 1.9788 416.8713 417.0835 0.0320 -1.0000 -1.0000 4325372 1581461094.60 151.6258 59.9905 32.0000 1.9793 1.9802 416.9557 417.1679 0.0319 -1.0000 -1.0000 4325442 1581461094.70 151.6966 59.9905 32.0000 1.9803 1.9811 416.7512 416.9632 0.0319 -1.0000 -1.0000 4325502 1581461094.80 151.6966 59.9905 32.0000 1.9793 1.9802 416.5547 416.7679 0.0322 -1.0000 -1.0000 4325562 1581461094.90 151.6966 59.9905 32.0000 1.9801 1.9809 416.6590 416.8726 0.0322 -1.0000 -1.0000 4325642 1581461095.00 151.6966 59.9905 32.0000 1.9792 1.9800 416.9374 417.1518 0.0323 -1.0000 -1.0000 4325702 1581461095.10 151.6966 59.9905 32.0000 1.9785 1.9793 416.9754 417.1902 0.0323 -1.0000 -1.0000 4325772 1581461095.20 151.6966 59.9905 32.0000 1.9781 1.9790 416.9385 417.1529 0.0323 -1.0000 -1.0000 4325842 1581461095.30 151.6602 59.9934 32.0000 1.9790 1.9798 416.8494 417.0641 0.0323 -1.0000 -1.0000 4325902 1581461095.40 151.6978 59.9934 32.0000 1.9800 1.9809 416.7128 416.9274 0.0323 -1.0000 -1.0000 4325982 1581461095.50 151.6978 59.9934 32.0000 1.9805 1.9814 416.6623 416.8760 0.0321 -1.0000 -1.0000 4326051 1581461095.60 151.6853 59.9934 32.0000 1.9795 1.9803 416.4647 416.6774 0.0321 -1.0000 -1.0000 4326111 1581461095.70 151.3057 59.9934 32.0000 1.9777 1.9785 416.9206 417.1330 0.0320 -1.0000 -1.0000 4326171 1581461095.80 151.3057 59.9934 32.0000 1.9771 1.9780 416.8609 417.0739 0.0321 -1.0000 -1.0000 4326252 1581461095.90 151.3057 59.9934 32.0000 1.9765 1.9773 416.8867 417.0993 0.0320 -1.0000 -1.0000 4326521 1581461096.00 151.3057 59.9934 32.0000 1.9766 1.9775 416.8117 417.0240 0.0321 -1.0000 -1.0000 4326591 1581461096.10 151.3057 59.9934 32.0000 1.9776 1.9784 416.9163 417.1295 0.0320 -1.0000 -1.0000 4326661 1581461096.20 151.3057 59.9934 32.0000 1.9780 1.9788 416.8224 417.0356 0.0321 -1.0000 -1.0000 4326721 1581461096.30 151.3057 59.9934 32.0000 1.9792 1.9800 416.8562 417.0687 0.0320 -1.0000 -1.0000 4326781 1581461096.40 151.3057 59.9934 32.0000 1.9780 1.9788 416.7703 416.9826 0.0320 -1.0000 -1.0000 4327021 1581461096.50 151.3057 59.9934 32.0000 1.9774 1.9783 416.7015 416.9146 0.0321 -1.0000 -1.0000 4327081 1581461096.60 151.3057 59.9934 32.0000 1.9772 1.9780 416.6715 416.8835 0.0319 -1.0000 -1.0000 4327161 1581461096.70 151.3099 59.9934 32.0000 1.9772 1.9781 416.7532 416.9654 0.0320 -1.0000 -1.0000 4327221 1581461096.80 151.4406 59.9934 32.0000 1.9783 1.9791 416.6287 416.8421 0.0321 -1.0000 -1.0000 4327281 1581461096.90 151.4406 59.9934 32.0000 1.9775 1.9783 416.7319 416.9451 0.0321 -1.0000 -1.0000 4327961 1581461097.00 151.4406 59.9934 32.0000 1.9779 1.9788 416.7840 416.9972 0.0321 -1.0000 -1.0000 4328030 1581461097.10 151.4406 59.9934 32.0000 1.9799 1.9807 416.7564 416.9698 0.0322 -1.0000 -1.0000 4328091 1581461097.20 151.4406 59.9934 32.0000 1.9789 1.9798 416.6166 416.8295 0.0320 -1.0000 -1.0000 4328161 1581461097.30 151.3848 59.9934 32.0000 1.9793 1.9801 416.6852 416.8983 0.0321 -1.0000 -1.0000 4328220 1581461097.40 151.3848 59.9934 32.0000 1.9788 1.9796 416.7146 416.9270 0.0319 -1.0000 -1.0000 4328290 1581461097.50 151.3848 59.9934 32.0000 1.9783 1.9791 416.7166 416.9302 0.0322 -1.0000 -1.0000 4328360 1581461097.60 151.3848 59.9934 32.0000 1.9770 1.9778 416.7131 416.9267 0.0321 -1.0000 -1.0000 4328420 1581461097.70 151.3848 59.9934 32.0000 1.9779 1.9788 416.5628 416.7751 0.0320 -1.0000 -1.0000 4328490 1581461097.80 151.5179 59.9934 32.0000 1.9768 1.9777 416.7379 416.9506 0.0320 -1.0000 -1.0000 4328560 1581461097.90 151.6129 59.9934 32.0000 1.9777 1.9786 416.9782 417.1921 0.0323 -1.0000 -1.0000 4328620 1581461098.00 151.6129 59.9934 32.0000 1.9773 1.9781 417.0148 417.2264 0.0319 -1.0000 -1.0000 4329000 1581461098.10 151.6129 59.9934 32.0000 1.9780 1.9789 416.8534 417.0661 0.0320 -1.0000 -1.0000 4329070 1581461098.20 151.6129 59.9934 32.0000 1.9778 1.9786 416.6424 416.8552 0.0321 -1.0000 -1.0000 4329130 1581461098.30 151.6129 59.9934 32.0000 1.9780 1.9788 416.8368 417.0498 0.0320 -1.0000 -1.0000 4329190 1581461098.40 151.5724 59.9934 32.0000 1.9783 1.9791 417.0321 417.2451 0.0322 -1.0000 -1.0000 4329270 1581461098.50 151.5724 59.9934 32.0000 1.9777 1.9785 416.9971 417.2091 0.0318 -1.0000 -1.0000 4329330 1581461098.60 151.5724 59.9934 32.0000 1.9782 1.9790 416.7693 416.9822 0.0321 -1.0000 -1.0000 4329400 1581461098.70 151.5724 59.9934 32.0000 1.9780 1.9788 416.5279 416.7415 0.0322 -1.0000 -1.0000 4329460 1581461098.80 151.5724 59.9934 32.0000 1.9784 1.9792 416.5757 416.7892 0.0321 -1.0000 -1.0000 4329530 1581461098.90 151.5541 59.9934 32.0000 1.9784 1.9793 416.5988 416.8114 0.0320 -1.0000 -1.0000 4329600 1581461099.00 151.5534 59.9934 32.0000 1.9787 1.9796 416.5334 416.7460 0.0320 -1.0000 -1.0000 4329720 1581461099.10 151.5534 59.9934 32.0000 1.9789 1.9798 416.4601 416.6724 0.0320 -1.0000 -1.0000 4329790 1581461099.20 151.5534 59.9934 32.0000 1.9779 1.9787 416.6161 416.8288 0.0321 -1.0000 -1.0000 4329859 1581461099.30 151.5534 59.9934 32.0000 1.9784 1.9792 416.8410 417.0536 0.0320 -1.0000 -1.0000 4329919 1581461099.40 151.5266 59.9934 32.0000 1.9789 1.9797 416.6819 416.8940 0.0319 -1.0000 -1.0000 4329990 1581461099.50 151.3900 59.9934 32.0000 1.9787 1.9795 416.7162 416.9292 0.0321 -1.0000 -1.0000 4330219 1581461099.60 151.3900 59.9934 32.0000 1.9782 1.9790 416.6503 416.8644 0.0321 -1.0000 -1.0000 4330289 1581461099.70 151.3900 59.9934 32.0000 1.9787 1.9795 416.6044 416.8154 0.0319 -1.0000 -1.0000 4330349 1581461099.80 151.3900 59.9934 32.0000 1.9769 1.9777 416.5476 416.7605 0.0320 -1.0000 -1.0000 4330419 1581461099.90 151.3900 59.9934 32.0000 1.9761 1.9769 416.5288 416.7393 0.0317 -1.0000 -1.0000 4330479 1581461100.00 151.3900 59.9934 32.0000 1.9766 1.9774 416.5840 416.7952 0.0319 -1.0000 -1.0000 4331229 1581461100.10 151.3900 59.9934 32.0000 1.9774 1.9783 416.5704 416.7826 0.0320 -1.0000 -1.0000 4331299 1581461100.20 151.3375 59.9951 32.0000 1.9780 1.9788 416.5944 416.8080 0.0322 -1.0000 -1.0000 4331359 1581461100.30 151.3164 59.9952 32.0000 1.9776 1.9784 416.6465 416.8599 0.0321 -1.0000 -1.0000 4331429 1581461100.40 151.3164 59.9952 32.0000 1.9767 1.9775 416.7228 416.9347 0.0319 -1.0000 -1.0000 4331539 1581461100.50 151.3164 59.9952 32.0000 1.9757 1.9765 416.8654 417.0786 0.0321 -1.0000 -1.0000 4331619 1581461100.60 151.3983 59.9952 32.0000 1.9773 1.9781 416.8956 417.1095 0.0322 -1.0000 -1.0000 4331779 1581461100.70 151.4455 59.9952 32.0000 1.9774 1.9782 416.9364 417.1507 0.0322 -1.0000 -1.0000 4331838 1581461100.80 151.4455 59.9952 32.0000 1.9801 1.9810 416.8065 417.0193 0.0320 -1.0000 -1.0000 4331908 1581461100.90 151.4455 59.9952 32.0000 1.9787 1.9795 416.6929 416.9062 0.0322 -1.0000 -1.0000 4331988 1581461101.00 151.4455 59.9952 32.0000 1.9789 1.9798 416.6343 416.8468 0.0320 -1.0000 -1.0000 4332049 1581461101.10 151.4455 59.9952 32.0000 1.9791 1.9799 416.5207 416.7331 0.0320 -1.0000 -1.0000 4332108 1581461101.20 151.5743 59.9952 32.0000 1.9792 1.9800 416.5028 416.7148 0.0320 -1.0000 -1.0000 4332178 1581461101.30 151.5743 59.9952 32.0000 1.9793 1.9801 416.4382 416.6507 0.0320 -1.0000 -1.0000 4332248 1581461101.40 151.5743 59.9952 32.0000 1.9787 1.9796 416.6342 416.8461 0.0319 -1.0000 -1.0000 4332308 1581461101.50 151.5743 59.9952 32.0000 1.9783 1.9791 416.9214 417.1339 0.0320 -1.0000 -1.0000 4332378 1581461101.60 151.5743 59.9952 32.0000 1.9785 1.9793 416.8968 417.1096 0.0319 -1.0000 -1.0000 4332458 1581461101.70 151.6210 59.9952 32.0000 1.9777 1.9785 416.6032 416.8146 0.0319 -1.0000 -1.0000 4332518 1581461101.80 151.6210 59.9952 32.0000 1.9780 1.9788 416.5597 416.7722 0.0321 -1.0000 -1.0000 4332588 1581461101.90 151.6210 59.9952 32.0000 1.9782 1.9790 416.4031 416.6160 0.0320 -1.0000 -1.0000 4332658 1581461102.00 151.6210 59.9952 32.0000 1.9789 1.9797 416.6299 416.8424 0.0320 -1.0000 -1.0000 4332718 1581461102.10 151.6210 59.9952 32.0000 1.9775 1.9784 416.9224 417.1337 0.0319 -1.0000 -1.0000 4332788 1581461102.20 151.6210 59.9952 32.0000 1.9772 1.9780 416.8029 417.0158 0.0321 -1.0000 -1.0000 4332858 1581461102.30 151.6210 59.9952 32.0000 1.9763 1.9771 416.8121 417.0253 0.0321 -1.0000 -1.0000 4332918 1581461102.40 151.6210 59.9952 32.0000 1.9780 1.9789 416.8152 417.0278 0.0321 -1.0000 -1.0000 4332988 1581461102.50 151.6210 59.9952 32.0000 1.9778 1.9787 416.7485 416.9619 0.0321 -1.0000 -1.0000 4333048 1581461102.60 151.6210 59.9952 32.0000 1.9784 1.9793 416.7739 416.9862 0.0319 -1.0000 -1.0000 4333248 1581461102.70 151.6210 59.9952 32.0000 1.9775 1.9783 416.6800 416.8928 0.0320 -1.0000 -1.0000 4333308 1581461102.80 151.6488 59.9952 32.0000 1.9783 1.9791 416.7290 416.9415 0.0320 -1.0000 -1.0000 4333368 1581461102.90 151.6488 59.9952 32.0000 1.9786 1.9794 416.8491 417.0628 0.0322 -1.0000 -1.0000 4333448 1581461103.00 151.6488 59.9952 32.0000 1.9791 1.9800 416.8676 417.0805 0.0320 -1.0000 -1.0000 4333508 1581461103.10 151.6488 59.9952 32.0000 1.9795 1.9803 416.9361 417.1485 0.0320 -1.0000 -1.0000 4333568 1581461103.20 151.6488 59.9952 32.0000 1.9786 1.9794 416.6698 416.8830 0.0321 -1.0000 -1.0000 4333637 1581461103.30 151.5389 59.9952 32.0000 1.9786 1.9794 416.6408 416.8529 0.0320 -1.0000 -1.0000 4333707 1581461103.40 151.3355 59.9952 32.0000 1.9780 1.9788 416.5949 416.8077 0.0321 -1.0000 -1.0000 4333768 1581461103.50 151.3355 59.9952 32.0000 1.9777 1.9785 416.4866 416.6979 0.0319 -1.0000 -1.0000 4333837 1581461103.60 151.3355 59.9952 32.0000 1.9777 1.9785 416.6268 416.8389 0.0319 -1.0000 -1.0000 4334767 1581461103.70 151.3355 59.9952 32.0000 1.9782 1.9791 416.6840 416.8951 0.0317 -1.0000 -1.0000 4334827 1581461103.80 151.3355 59.9952 32.0000 1.9765 1.9773 416.8457 417.0577 0.0319 -1.0000 -1.0000 4334897 1581461103.90 151.2742 59.9952 32.0000 1.9776 1.9785 416.6448 416.8563 0.0318 -1.0000 -1.0000 4335027 1581461104.00 151.2147 59.9952 32.0000 1.9762 1.9771 416.6412 416.8539 0.0321 -1.0000 -1.0000 4335087 1581461104.10 151.2147 59.9952 32.0000 1.9775 1.9783 416.8475 417.0610 0.0322 -1.0000 -1.0000 4335157 1581461104.20 151.2147 59.9952 32.0000 1.9773 1.9781 416.7579 416.9713 0.0321 -1.0000 -1.0000 4335227 1581461104.30 151.2147 59.9952 32.0000 1.9776 1.9785 416.8680 417.0812 0.0320 -1.0000 -1.0000 4335297 1581461104.40 151.2147 59.9952 32.0000 1.9783 1.9791 416.8324 417.0443 0.0320 -1.0000 -1.0000 4335367 1581461104.50 151.2147 59.9952 32.0000 1.9797 1.9806 416.7045 416.9163 0.0318 -1.0000 -1.0000 4335437 1581461104.60 151.2147 59.9952 32.0000 1.9803 1.9811 416.5537 416.7658 0.0320 -1.0000 -1.0000 4335506 1581461104.70 151.2147 59.9952 32.0000 1.9789 1.9797 416.5338 416.7456 0.0319 -1.0000 -1.0000 4335567 1581461104.80 151.3394 59.9952 32.0000 1.9783 1.9791 416.6838 416.8954 0.0319 -1.0000 -1.0000 4335626 1581461104.90 151.4692 59.9952 32.0000 1.9764 1.9772 416.9915 417.2042 0.0320 -1.0000 -1.0000 4335706 1581461105.00 151.3269 59.9934 32.0000 1.9773 1.9781 416.7981 417.0107 0.0321 -1.0000 -1.0000 4335767 1581461105.10 151.3269 59.9934 32.0000 1.9781 1.9789 416.7862 416.9984 0.0319 -1.0000 -1.0000 4335826 1581461105.20 151.3269 59.9934 32.0000 1.9763 1.9771 416.9746 417.1877 0.0320 -1.0000 -1.0000 4335906 1581461105.30 151.3269 59.9934 32.0000 1.9758 1.9767 416.8199 417.0314 0.0318 -1.0000 -1.0000 4335966 1581461105.40 151.3269 59.9934 32.0000 1.9772 1.9780 416.7993 417.0117 0.0319 -1.0000 -1.0000 4336026 1581461105.50 151.3269 59.9934 32.0000 1.9764 1.9772 416.7485 416.9598 0.0319 -1.0000 -1.0000 4336096 1581461105.60 151.4167 59.9934 32.0000 1.9771 1.9779 416.7813 416.9925 0.0318 -1.0000 -1.0000 4336166 1581461105.70 151.4167 59.9934 32.0000 1.9762 1.9770 416.9112 417.1222 0.0318 -1.0000 -1.0000 4337006 1581461105.80 151.4167 59.9934 32.0000 1.9770 1.9778 416.8315 417.0439 0.0321 -1.0000 -1.0000 4337086 1581461105.90 151.4167 59.9934 32.0000 1.9790 1.9798 416.6735 416.8860 0.0320 -1.0000 -1.0000 4337146 1581461106.00 151.4167 59.9934 32.0000 1.9787 1.9795 416.7294 416.9425 0.0321 -1.0000 -1.0000 4337216 1581461106.10 151.5690 59.9934 32.0000 1.9777 1.9785 416.6916 416.9044 0.0320 -1.0000 -1.0000 4337286 1581461106.20 151.5690 59.9934 32.0000 1.9767 1.9776 416.5615 416.7755 0.0321 -1.0000 -1.0000 4337466 1581461106.30 151.5690 59.9934 32.0000 1.9782 1.9790 416.4970 416.7076 0.0317 -1.0000 -1.0000 4337525 1581461106.40 151.5690 59.9934 32.0000 1.9777 1.9786 416.5584 416.7697 0.0319 -1.0000 -1.0000 4337595 1581461106.50 151.5690 59.9934 32.0000 1.9783 1.9792 416.5794 416.7916 0.0320 -1.0000 -1.0000 4337665 1581461106.60 151.5690 59.9934 32.0000 1.9798 1.9806 416.7999 417.0128 0.0320 -1.0000 -1.0000 4337735 1581461106.70 151.5158 59.9934 32.0000 1.9778 1.9786 416.7799 416.9921 0.0320 -1.0000 -1.0000 4337795 1581461106.80 151.4359 59.9934 32.0000 1.9762 1.9770 416.7307 416.9439 0.0321 -1.0000 -1.0000 4337855 1581461106.90 151.4359 59.9934 32.0000 1.9777 1.9786 416.6880 416.9003 0.0320 -1.0000 -1.0000 4337935 1581461107.00 151.4359 59.9934 32.0000 1.9790 1.9798 416.7093 416.9220 0.0321 -1.0000 -1.0000 4337995 1581461107.10 151.4359 59.9934 32.0000 1.9786 1.9795 416.5155 416.7289 0.0321 -1.0000 -1.0000 4338055 1581461107.20 151.4359 59.9934 32.0000 1.9769 1.9778 416.6847 416.8979 0.0321 -1.0000 -1.0000 4338135 1581461107.30 151.4709 59.9934 32.0000 1.9778 1.9786 416.5911 416.8036 0.0320 -1.0000 -1.0000 4338195 1581461107.40 151.4709 59.9934 32.0000 1.9787 1.9795 416.5394 416.7518 0.0320 -1.0000 -1.0000 4338255 1581461107.50 151.4709 59.9934 32.0000 1.9795 1.9804 416.4890 416.7006 0.0319 -1.0000 -1.0000 4338325 1581461107.60 151.4709 59.9934 32.0000 1.9804 1.9812 416.4553 416.6675 0.0321 -1.0000 -1.0000 4338395 1581461107.70 151.4709 59.9934 32.0000 1.9803 1.9811 416.6780 416.8901 0.0318 -1.0000 -1.0000 4338455 1581461107.80 151.4594 59.9934 32.0000 1.9794 1.9802 416.7970 417.0082 0.0318 -1.0000 -1.0000 4338525 1581461107.90 151.4387 59.9934 32.0000 1.9782 1.9790 416.8303 417.0420 0.0318 -1.0000 -1.0000 4338585 1581461108.00 151.4387 59.9934 32.0000 1.9774 1.9782 416.6290 416.8396 0.0318 -1.0000 -1.0000 4338655 1581461108.10 151.4387 59.9934 32.0000 1.9779 1.9788 416.7403 416.9539 0.0321 -1.0000 -1.0000 4338719 1581461108.20 151.4387 59.9934 32.0000 1.9785 1.9793 416.7468 416.9595 0.0320 -1.0000 -1.0000 4338789 1581461108.30 151.4387 59.9934 32.0000 1.9783 1.9791 416.7752 416.9879 0.0320 -1.0000 -1.0000 4338849 1581461108.40 151.5352 59.9934 32.0000 1.9788 1.9796 416.7983 417.0107 0.0320 -1.0000 -1.0000 4338919 1581461108.50 151.5352 59.9934 32.0000 1.9783 1.9791 416.7554 416.9682 0.0320 -1.0000 -1.0000 4338989 1581461108.60 151.5352 59.9934 32.0000 1.9779 1.9788 416.7436 416.9552 0.0320 -1.0000 -1.0000 4339059 1581461108.70 151.5352 59.9934 32.0000 1.9797 1.9805 416.7067 416.9199 0.0320 -1.0000 -1.0000 4339118 1581461108.80 151.5352 59.9934 32.0000 1.9806 1.9814 416.5161 416.7285 0.0320 -1.0000 -1.0000 4339518 1581461108.90 151.5270 59.9934 32.0000 1.9787 1.9795 416.5022 416.7149 0.0321 -1.0000 -1.0000 4339598 1581461109.00 151.4816 59.9934 32.0000 1.9783 1.9791 416.8491 417.0621 0.0320 -1.0000 -1.0000 4339658 1581461109.10 151.4816 59.9934 32.0000 1.9776 1.9784 416.8752 417.0885 0.0321 -1.0000 -1.0000 4339718 1581461109.20 151.4816 59.9934 32.0000 1.9777 1.9785 416.4883 416.7016 0.0322 -1.0000 -1.0000 4339798 1581461109.30 151.4816 59.9934 32.0000 1.9787 1.9796 416.5209 416.7344 0.0322 -1.0000 -1.0000 4339858 1581461109.40 151.4816 59.9934 32.0000 1.9802 1.9810 416.4815 416.6945 0.0321 -1.0000 -1.0000 4339918 1581461109.50 151.4504 59.9934 32.0000 1.9788 1.9796 416.9175 417.1295 0.0319 -1.0000 -1.0000 4339988 1581461109.60 151.4454 59.9934 32.0000 1.9772 1.9781 417.1245 417.3373 0.0321 -1.0000 -1.0000 4340058 1581461109.70 151.4454 59.9934 32.0000 1.9779 1.9788 417.1612 417.3738 0.0320 -1.0000 -1.0000 4340118 1581461109.80 151.4454 59.9934 32.0000 1.9772 1.9780 416.9777 417.1903 0.0319 -1.0000 -1.0000 4340258 1581461109.90 151.4454 59.9934 32.0000 1.9775 1.9783 416.7661 416.9783 0.0320 -1.0000 -1.0000 4340318 1581461110.00 151.4561 59.9939 32.0000 1.9783 1.9791 416.6395 416.8508 0.0318 -1.0000 -1.0000 4340378 1581461110.10 151.5254 59.9971 32.0000 1.9798 1.9806 416.7330 416.9450 0.0320 -1.0000 -1.0000 4340458 1581461110.20 151.5254 59.9971 32.0000 1.9782 1.9790 416.6286 416.8408 0.0319 -1.0000 -1.0000 4340518 1581461110.30 151.5254 59.9971 32.0000 1.9781 1.9790 416.7393 416.9513 0.0319 -1.0000 -1.0000 4341087 1581461110.40 151.5254 59.9971 32.0000 1.9780 1.9788 416.6298 416.8424 0.0321 -1.0000 -1.0000 4341167 1581461110.50 151.5254 59.9971 32.0000 1.9770 1.9779 416.5523 416.7643 0.0319 -1.0000 -1.0000 4341227 1581461110.60 151.4176 59.9971 32.0000 1.9769 1.9777 416.6612 416.8736 0.0320 -1.0000 -1.0000 4341297 1581461110.70 151.4133 59.9971 32.0000 1.9763 1.9771 416.7048 416.9166 0.0318 -1.0000 -1.0000 4341367 1581461110.80 151.4133 59.9971 32.0000 1.9771 1.9779 416.7257 416.9378 0.0320 -1.0000 -1.0000 4341497 1581461110.90 151.4133 59.9971 32.0000 1.9770 1.9779 416.8553 417.0688 0.0321 -1.0000 -1.0000 4341577 1581461111.00 151.4133 59.9971 32.0000 1.9776 1.9785 416.9205 417.1339 0.0321 -1.0000 -1.0000 4341637 1581461111.10 151.4070 59.9971 32.0000 1.9779 1.9788 416.9964 417.2106 0.0322 -1.0000 -1.0000 4341697 1581461111.20 151.3779 59.9971 32.0000 1.9770 1.9779 416.8111 417.0246 0.0321 -1.0000 -1.0000 4341767 1581461111.30 151.3779 59.9971 32.0000 1.9785 1.9794 416.6987 416.9096 0.0318 -1.0000 -1.0000 4341977 1581461111.40 151.3779 59.9971 32.0000 1.9785 1.9793 416.6048 416.8164 0.0320 -1.0000 -1.0000 4342037 1581461111.50 151.3779 59.9971 32.0000 1.9789 1.9798 416.7313 416.9444 0.0321 -1.0000 -1.0000 4342117 1581461111.60 151.3779 59.9971 32.0000 1.9777 1.9785 416.8136 417.0267 0.0321 -1.0000 -1.0000 4342177 1581461111.70 151.4382 59.9971 32.0000 1.9772 1.9780 416.8976 417.1110 0.0321 -1.0000 -1.0000 4342237 1581461111.80 151.4382 59.9971 32.0000 1.9783 1.9791 416.9511 417.1649 0.0322 -1.0000 -1.0000 4342497 1581461111.90 151.4382 59.9971 32.0000 1.9768 1.9776 416.8440 417.0559 0.0319 -1.0000 -1.0000 4342557 1581461112.00 151.4382 59.9971 32.0000 1.9776 1.9784 416.9066 417.1194 0.0320 -1.0000 -1.0000 4342627 1581461112.10 151.4382 59.9971 32.0000 1.9767 1.9775 416.7756 416.9878 0.0319 -1.0000 -1.0000 4342697 1581461112.20 151.4633 59.9971 32.0000 1.9780 1.9789 416.8194 417.0314 0.0319 -1.0000 -1.0000 4342757 1581461112.30 151.4709 59.9971 32.0000 1.9757 1.9765 416.7161 416.9281 0.0319 -1.0000 -1.0000 4342987 1581461112.40 151.4709 59.9971 32.0000 1.9755 1.9763 416.8027 417.0159 0.0321 -1.0000 -1.0000 4343057 1581461112.50 151.4709 59.9971 32.0000 1.9779 1.9787 416.6166 416.8287 0.0319 -1.0000 -1.0000 4343116 1581461112.60 151.4709 59.9971 32.0000 1.9781 1.9789 416.4819 416.6934 0.0319 -1.0000 -1.0000 4343186 1581461112.70 151.4709 59.9971 32.0000 1.9788 1.9796 416.7555 416.9675 0.0319 -1.0000 -1.0000 4343257 1581461112.80 151.4709 59.9971 32.0000 1.9786 1.9794 416.6304 416.8428 0.0320 -1.0000 -1.0000 4343566 1581461112.90 151.5640 59.9971 32.0000 1.9781 1.9790 416.6598 416.8718 0.0319 -1.0000 -1.0000 4343636 1581461113.00 151.5640 59.9971 32.0000 1.9777 1.9786 416.7211 416.9326 0.0318 -1.0000 -1.0000 4343696 1581461113.10 151.5640 59.9971 32.0000 1.9791 1.9799 416.9297 417.1416 0.0319 -1.0000 -1.0000 4343756 1581461113.20 151.5640 59.9971 32.0000 1.9785 1.9794 416.8955 417.1078 0.0320 -1.0000 -1.0000 4343836 1581461113.30 151.5640 59.9971 32.0000 1.9785 1.9793 416.8740 417.0873 0.0320 -1.0000 -1.0000 4343896 1581461113.40 151.5640 59.9971 32.0000 1.9801 1.9810 416.5576 416.7692 0.0319 -1.0000 -1.0000 4343976 1581461113.50 151.5303 59.9971 32.0000 1.9801 1.9809 416.5600 416.7720 0.0320 -1.0000 -1.0000 4344046 1581461113.60 151.5303 59.9971 32.0000 1.9766 1.9774 417.0286 417.2411 0.0320 -1.0000 -1.0000 4344106 1581461113.70 151.5303 59.9971 32.0000 1.9766 1.9774 416.9286 417.1412 0.0320 -1.0000 -1.0000 4344176 1581461113.80 151.5303 59.9971 32.0000 1.9767 1.9775 416.8414 417.0546 0.0321 -1.0000 -1.0000 4344246 1581461113.90 151.5303 59.9971 32.0000 1.9780 1.9789 416.8831 417.0959 0.0319 -1.0000 -1.0000 4344306 1581461114.00 151.7807 59.9971 32.0000 1.9774 1.9782 416.5459 416.7588 0.0321 -1.0000 -1.0000 4344366 1581461114.10 151.7807 59.9971 32.0000 1.9776 1.9784 416.3859 416.5968 0.0318 -1.0000 -1.0000 4344446 1581461114.20 151.7807 59.9971 32.0000 1.9784 1.9792 416.5664 416.7777 0.0319 -1.0000 -1.0000 4344506 1581461114.30 151.7807 59.9971 32.0000 1.9787 1.9796 416.9280 417.1407 0.0320 -1.0000 -1.0000 4344566 1581461114.40 151.7807 59.9971 32.0000 1.9776 1.9784 417.0619 417.2737 0.0318 -1.0000 -1.0000 4345025 1581461114.50 151.7393 59.9971 32.0000 1.9776 1.9784 417.0139 417.2263 0.0320 -1.0000 -1.0000 4345086 1581461114.60 151.4587 59.9971 32.0000 1.9786 1.9794 416.7606 416.9722 0.0319 -1.0000 -1.0000 4345166 1581461114.70 151.4587 59.9971 32.0000 1.9781 1.9790 416.5865 416.7993 0.0321 -1.0000 -1.0000 4345225 1581461114.80 151.4587 59.9971 32.0000 1.9783 1.9791 416.6702 416.8827 0.0320 -1.0000 -1.0000 4345285 1581461114.90 151.4587 59.9971 32.0000 1.9776 1.9784 416.9894 417.2019 0.0320 -1.0000 -1.0000 4345475 1581461115.00 151.4587 59.9971 32.0000 1.9774 1.9783 417.0391 417.2526 0.0321 -1.0000 -1.0000 4345535 1581461115.10 151.5701 59.9937 32.0000 1.9789 1.9798 416.7508 416.9639 0.0321 -1.0000 -1.0000 4345605 1581461115.20 151.5701 59.9937 32.0000 1.9796 1.9804 416.7474 416.9609 0.0321 -1.0000 -1.0000 4345675 1581461115.30 151.5701 59.9937 32.0000 1.9794 1.9802 416.6431 416.8554 0.0320 -1.0000 -1.0000 4345735 1581461115.40 151.5701 59.9937 32.0000 1.9789 1.9797 416.6570 416.8688 0.0319 -1.0000 -1.0000 4345965 1581461115.50 151.5701 59.9937 32.0000 1.9784 1.9793 416.5784 416.7915 0.0320 -1.0000 -1.0000 4346035 1581461115.60 151.3321 59.9937 32.0000 1.9777 1.9785 416.5868 416.8000 0.0322 -1.0000 -1.0000 4346105 1581461115.70 151.2925 59.9937 32.0000 1.9772 1.9781 416.5189 416.7323 0.0321 -1.0000 -1.0000 4346165 1581461115.80 151.2925 59.9937 32.0000 1.9771 1.9779 416.5795 416.7915 0.0320 -1.0000 -1.0000 4346235 1581461115.90 151.2925 59.9937 32.0000 1.9774 1.9782 416.6009 416.8133 0.0320 -1.0000 -1.0000 4346305 1581461116.00 151.2925 59.9937 32.0000 1.9776 1.9785 416.5110 416.7232 0.0320 -1.0000 -1.0000 4346365 1581461116.10 151.2925 59.9937 32.0000 1.9770 1.9778 416.6712 416.8835 0.0320 -1.0000 -1.0000 4346435 1581461116.20 151.2949 59.9937 32.0000 1.9774 1.9782 416.6160 416.8285 0.0320 -1.0000 -1.0000 4346495 1581461116.30 151.2949 59.9937 32.0000 1.9769 1.9777 416.7425 416.9549 0.0321 -1.0000 -1.0000 4346565 1581461116.40 151.2949 59.9937 32.0000 1.9771 1.9779 416.7790 416.9934 0.0323 -1.0000 -1.0000 4347004 1581461116.50 151.2949 59.9937 32.0000 1.9785 1.9793 416.9539 417.1650 0.0319 -1.0000 -1.0000 4347065 1581461116.60 151.2949 59.9937 32.0000 1.9820 1.9828 416.7599 416.9724 0.0319 -1.0000 -1.0000 4347134 1581461116.70 151.2874 59.9937 32.0000 1.9796 1.9804 416.6218 416.8340 0.0320 -1.0000 -1.0000 4347204 1581461116.80 151.2872 59.9937 32.0000 1.9786 1.9795 416.4439 416.6564 0.0320 -1.0000 -1.0000 4347274 1581461116.90 151.2872 59.9937 32.0000 1.9772 1.9780 416.9271 417.1401 0.0320 -1.0000 -1.0000 4347504 1581461117.00 151.2872 59.9937 32.0000 1.9777 1.9786 416.9082 417.1219 0.0323 -1.0000 -1.0000 4347574 1581461117.10 151.2872 59.9937 32.0000 1.9778 1.9786 416.8545 417.0657 0.0318 -1.0000 -1.0000 4347634 1581461117.20 151.3028 59.9937 32.0000 1.9777 1.9785 416.9337 417.1463 0.0320 -1.0000 -1.0000 4347704 1581461117.30 151.4903 59.9937 32.0000 1.9778 1.9786 416.9503 417.1628 0.0320 -1.0000 -1.0000 4347774 1581461117.40 151.4903 59.9937 32.0000 1.9779 1.9787 416.7751 416.9880 0.0320 -1.0000 -1.0000 4347834 1581461117.50 151.4903 59.9937 32.0000 1.9765 1.9773 416.8093 417.0219 0.0320 -1.0000 -1.0000 4348014 1581461117.60 151.4903 59.9937 32.0000 1.9773 1.9781 416.9144 417.1274 0.0320 -1.0000 -1.0000 4348084 1581461117.70 151.4903 59.9937 32.0000 1.9761 1.9769 416.8770 417.0886 0.0319 -1.0000 -1.0000 4348144 1581461117.80 151.6311 59.9937 32.0000 1.9770 1.9779 416.9565 417.1687 0.0319 -1.0000 -1.0000 4348214 1581461117.90 151.6311 59.9937 32.0000 1.9790 1.9798 416.9080 417.1209 0.0320 -1.0000 -1.0000 4348274 1581461118.00 151.6311 59.9937 32.0000 1.9805 1.9813 416.5064 416.7179 0.0319 -1.0000 -1.0000 4348754 1581461118.10 151.6311 59.9937 32.0000 1.9794 1.9802 416.8452 417.0581 0.0321 -1.0000 -1.0000 4348833 1581461118.20 151.6311 59.9937 32.0000 1.9774 1.9782 416.9926 417.2052 0.0320 -1.0000 -1.0000 4348894 1581461118.30 151.3734 59.9937 32.0000 1.9779 1.9788 416.8052 417.0184 0.0321 -1.0000 -1.0000 4348963 1581461118.40 151.2016 59.9937 32.0000 1.9755 1.9763 416.8486 417.0614 0.0320 -1.0000 -1.0000 4349033 1581461118.50 151.2016 59.9937 32.0000 1.9755 1.9764 416.8307 417.0430 0.0320 -1.0000 -1.0000 4349263 1581461118.60 151.2016 59.9937 32.0000 1.9765 1.9773 416.7388 416.9516 0.0320 -1.0000 -1.0000 4349343 1581461118.70 151.2016 59.9937 32.0000 1.9770 1.9779 416.9316 417.1440 0.0320 -1.0000 -1.0000 4349403 1581461118.80 151.2016 59.9937 32.0000 1.9772 1.9780 416.9482 417.1608 0.0320 -1.0000 -1.0000 4349463 1581461118.90 151.7704 59.9937 32.0000 1.9772 1.9781 416.7979 417.0096 0.0318 -1.0000 -1.0000 4349533 1581461119.00 151.7704 59.9937 32.0000 1.9778 1.9786 416.9380 417.1507 0.0321 -1.0000 -1.0000 4349723 1581461119.10 151.7704 59.9937 32.0000 1.9799 1.9807 416.8537 417.0668 0.0321 -1.0000 -1.0000 4349783 1581461119.20 151.7704 59.9937 32.0000 1.9795 1.9804 416.7276 416.9420 0.0323 -1.0000 -1.0000 4349863 1581461119.30 151.7704 59.9937 32.0000 1.9780 1.9788 416.5657 416.7788 0.0321 -1.0000 -1.0000 4349923 1581461119.40 151.6268 59.9937 32.0000 1.9782 1.9790 416.4772 416.6900 0.0321 -1.0000 -1.0000 4349983 1581461119.50 151.6117 59.9937 32.0000 1.9785 1.9794 416.6129 416.8245 0.0320 -1.0000 -1.0000 4350063 1581461119.60 151.6117 59.9937 32.0000 1.9787 1.9795 416.7210 416.9347 0.0322 -1.0000 -1.0000 4350123 1581461119.70 151.6117 59.9937 32.0000 1.9780 1.9788 416.8585 417.0714 0.0320 -1.0000 -1.0000 4350193 1581461119.80 151.6117 59.9937 32.0000 1.9783 1.9792 416.8490 417.0630 0.0321 -1.0000 -1.0000 4350323 1581461119.90 151.6117 59.9937 32.0000 1.9783 1.9792 416.9769 417.1893 0.0321 -1.0000 -1.0000 4350383 1581461120.00 151.3301 59.9986 32.0000 1.9768 1.9777 416.8620 417.0745 0.0320 -1.0000 -1.0000 4350783 1581461120.10 151.3301 59.9986 32.0000 1.9767 1.9775 416.7451 416.9581 0.0320 -1.0000 -1.0000 4350853 1581461120.20 151.3301 59.9986 32.0000 1.9772 1.9781 416.7092 416.9214 0.0319 -1.0000 -1.0000 4350922 1581461120.30 151.3301 59.9986 32.0000 1.9767 1.9776 416.7123 416.9230 0.0317 -1.0000 -1.0000 4350983 1581461120.40 151.3301 59.9986 32.0000 1.9766 1.9774 416.7741 416.9859 0.0320 -1.0000 -1.0000 4351052 1581461120.50 151.3301 59.9986 32.0000 1.9778 1.9786 416.7849 416.9974 0.0320 -1.0000 -1.0000 4351122 1581461120.60 151.3301 59.9986 32.0000 1.9789 1.9797 416.7109 416.9223 0.0318 -1.0000 -1.0000 4351192 1581461120.70 151.5127 59.9986 32.0000 1.9782 1.9790 416.5791 416.7912 0.0320 -1.0000 -1.0000 4351252 1581461120.80 151.5759 59.9986 32.0000 1.9783 1.9791 416.6732 416.8840 0.0317 -1.0000 -1.0000 4351312 1581461120.90 151.5759 59.9986 32.0000 1.9790 1.9799 416.4866 416.6983 0.0319 -1.0000 -1.0000 4351392 1581461121.00 151.5759 59.9986 32.0000 1.9787 1.9795 416.5915 416.8036 0.0319 -1.0000 -1.0000 4351742 1581461121.10 151.5759 59.9986 32.0000 1.9790 1.9799 416.6826 416.8940 0.0319 -1.0000 -1.0000 4351812 1581461121.20 151.5697 59.9986 32.0000 1.9778 1.9786 416.7076 416.9204 0.0321 -1.0000 -1.0000 4351882 1581461121.30 151.3897 59.9986 32.0000 1.9766 1.9774 416.9543 417.1675 0.0321 -1.0000 -1.0000 4351942 1581461121.40 151.3897 59.9986 32.0000 1.9784 1.9793 416.8358 417.0494 0.0321 -1.0000 -1.0000 4352002 1581461121.50 151.3897 59.9986 32.0000 1.9777 1.9785 416.7708 416.9834 0.0319 -1.0000 -1.0000 4352082 1581461121.60 151.3897 59.9986 32.0000 1.9770 1.9778 416.7984 417.0112 0.0321 -1.0000 -1.0000 4352252 1581461121.70 151.3897 59.9986 32.0000 1.9786 1.9794 416.7755 416.9876 0.0320 -1.0000 -1.0000 4352322 1581461121.80 151.2561 59.9986 32.0000 1.9786 1.9794 416.7110 416.9238 0.0320 -1.0000 -1.0000 4352392 1581461121.90 151.2398 59.9986 32.0000 1.9801 1.9809 416.8254 417.0366 0.0319 -1.0000 -1.0000 4352462 1581461122.00 151.2398 59.9986 32.0000 1.9789 1.9797 416.5496 416.7617 0.0319 -1.0000 -1.0000 4352522 1581461122.10 151.2398 59.9986 32.0000 1.9783 1.9791 416.5661 416.7773 0.0318 -1.0000 -1.0000 4352751 1581461122.20 151.2398 59.9986 32.0000 1.9769 1.9777 416.5381 416.7497 0.0319 -1.0000 -1.0000 4352821 1581461122.30 151.2398 59.9986 32.0000 1.9781 1.9790 416.6077 416.8192 0.0318 -1.0000 -1.0000 4352882 1581461122.40 151.5688 59.9986 32.0000 1.9763 1.9771 416.7238 416.9352 0.0318 -1.0000 -1.0000 4352952 1581461122.50 151.5688 59.9986 32.0000 1.9767 1.9776 416.8454 417.0589 0.0321 -1.0000 -1.0000 4353021 1581461122.60 151.5688 59.9986 32.0000 1.9767 1.9776 416.7980 417.0102 0.0319 -1.0000 -1.0000 4353251 1581461122.70 151.5688 59.9986 32.0000 1.9778 1.9786 416.9284 417.1404 0.0319 -1.0000 -1.0000 4353321 1581461122.80 151.5688 59.9986 32.0000 1.9747 1.9755 416.8779 417.0897 0.0319 -1.0000 -1.0000 4353381 1581461122.90 151.5688 59.9986 32.0000 1.9775 1.9783 416.8525 417.0665 0.0323 -1.0000 -1.0000 4353451 1581461123.00 151.5724 59.9986 32.0000 1.9770 1.9779 416.9215 417.1337 0.0319 -1.0000 -1.0000 4353511 1581461123.10 151.5724 59.9986 32.0000 1.9763 1.9771 416.6836 416.8951 0.0319 -1.0000 -1.0000 4353821 1581461123.20 151.5724 59.9986 32.0000 1.9780 1.9788 416.7105 416.9235 0.0321 -1.0000 -1.0000 4353891 1581461123.30 151.5724 59.9986 32.0000 1.9787 1.9795 416.7644 416.9770 0.0320 -1.0000 -1.0000 4353951 1581461123.40 151.5724 59.9986 32.0000 1.9787 1.9796 416.7839 416.9960 0.0319 -1.0000 -1.0000 4354021 1581461123.50 151.5130 59.9986 32.0000 1.9778 1.9786 416.9137 417.1259 0.0320 -1.0000 -1.0000 4354091 1581461123.60 151.5130 59.9986 32.0000 1.9770 1.9778 416.9320 417.1440 0.0319 -1.0000 -1.0000 4354271 1581461123.70 151.5130 59.9986 32.0000 1.9764 1.9772 416.9416 417.1544 0.0321 -1.0000 -1.0000 4354331 1581461123.80 151.5130 59.9986 32.0000 1.9767 1.9775 416.7330 416.9450 0.0319 -1.0000 -1.0000 4354401 1581461123.90 151.5130 59.9986 32.0000 1.9790 1.9799 416.8479 417.0609 0.0322 -1.0000 -1.0000 4354461 1581461124.00 151.5882 59.9986 32.0000 1.9798 1.9806 416.8065 417.0192 0.0320 -1.0000 -1.0000 4354531 1581461124.10 151.6776 59.9986 32.0000 1.9797 1.9805 416.5854 416.7987 0.0321 -1.0000 -1.0000 4354761 1581461124.20 151.6776 59.9986 32.0000 1.9789 1.9797 416.5654 416.7773 0.0319 -1.0000 -1.0000 4354820 1581461124.30 151.6776 59.9986 32.0000 1.9773 1.9781 416.6591 416.8708 0.0319 -1.0000 -1.0000 4354891 1581461124.40 151.6776 59.9986 32.0000 1.9789 1.9797 416.9779 417.1891 0.0318 -1.0000 -1.0000 4354960 1581461124.50 151.6776 59.9986 32.0000 1.9775 1.9784 416.8581 417.0705 0.0321 -1.0000 -1.0000 4355020 1581461124.60 151.3143 59.9976 32.0000 1.9769 1.9777 416.7759 416.9897 0.0321 -1.0000 -1.0000 4355090 1581461124.70 151.3143 59.9976 32.0000 1.9766 1.9775 416.6930 416.9053 0.0321 -1.0000 -1.0000 4355530 1581461124.80 151.3143 59.9976 32.0000 1.9766 1.9775 416.5597 416.7735 0.0322 -1.0000 -1.0000 4355600 1581461124.90 151.3143 59.9976 32.0000 1.9774 1.9782 416.6072 416.8183 0.0319 -1.0000 -1.0000 4355670 1581461125.00 151.3143 59.9976 32.0000 1.9769 1.9777 416.5650 416.7776 0.0320 -1.0000 -1.0000 4355730 1581461125.10 151.2965 59.9976 32.0000 1.9773 1.9781 416.5046 416.7172 0.0320 -1.0000 -1.0000 4355800 1581461125.20 151.2932 59.9976 32.0000 1.9796 1.9804 416.4637 416.6758 0.0320 -1.0000 -1.0000 4355990 1581461125.30 151.2932 59.9976 32.0000 1.9767 1.9776 416.5050 416.7164 0.0318 -1.0000 -1.0000 4356050 1581461125.40 151.2932 59.9976 32.0000 1.9791 1.9799 416.4807 416.6936 0.0321 -1.0000 -1.0000 4356110 1581461125.50 151.2932 59.9976 32.0000 1.9794 1.9802 416.6061 416.8193 0.0321 -1.0000 -1.0000 4356190 1581461125.60 151.3160 59.9976 32.0000 1.9771 1.9780 416.6091 416.8211 0.0318 -1.0000 -1.0000 4356250 1581461125.70 151.6217 59.9976 32.0000 1.9765 1.9773 416.8853 417.0973 0.0320 -1.0000 -1.0000 4356490 1581461125.80 151.6217 59.9976 32.0000 1.9768 1.9776 416.7998 417.0123 0.0320 -1.0000 -1.0000 4356580 1581461125.90 151.6217 59.9976 32.0000 1.9785 1.9793 416.9803 417.1926 0.0320 -1.0000 -1.0000 4356639 1581461126.00 151.6217 59.9976 32.0000 1.9768 1.9776 416.9087 417.1208 0.0319 -1.0000 -1.0000 4356699 1581461126.10 151.6217 59.9976 32.0000 1.9766 1.9774 416.8900 417.1019 0.0319 -1.0000 -1.0000 4356780 1581461126.20 151.2616 59.9976 32.0000 1.9773 1.9782 416.8968 417.1096 0.0320 -1.0000 -1.0000 4357019 1581461126.30 151.2616 59.9976 32.0000 1.9778 1.9787 416.7449 416.9574 0.0320 -1.0000 -1.0000 4357079 1581461126.40 151.2616 59.9976 32.0000 1.9765 1.9773 416.6919 416.9035 0.0318 -1.0000 -1.0000 4357159 1581461126.50 151.2616 59.9976 32.0000 1.9763 1.9772 416.8429 417.0546 0.0319 -1.0000 -1.0000 4357219 1581461126.60 151.2616 59.9976 32.0000 1.9768 1.9776 416.8411 417.0547 0.0322 -1.0000 -1.0000 4357289 1581461126.70 151.3298 59.9976 32.0000 1.9786 1.9794 416.5290 416.7413 0.0319 -1.0000 -1.0000 4357479 1581461126.80 151.5296 59.9976 32.0000 1.9793 1.9801 416.5024 416.7151 0.0320 -1.0000 -1.0000 4357539 1581461126.90 151.5296 59.9976 32.0000 1.9793 1.9801 416.6304 416.8421 0.0318 -1.0000 -1.0000 4357619 1581461127.00 151.5296 59.9976 32.0000 1.9784 1.9792 416.9082 417.1209 0.0321 -1.0000 -1.0000 4357679 1581461127.10 151.5296 59.9976 32.0000 1.9779 1.9788 416.8749 417.0888 0.0321 -1.0000 -1.0000 4357739 1581461127.20 151.5296 59.9976 32.0000 1.9780 1.9789 416.8457 417.0584 0.0320 -1.0000 -1.0000 4357989 1581461127.30 151.3215 59.9976 32.0000 1.9774 1.9782 416.8760 417.0898 0.0322 -1.0000 -1.0000 4358049 1581461127.40 151.3215 59.9976 32.0000 1.9770 1.9778 416.7390 416.9522 0.0320 -1.0000 -1.0000 4358109 1581461127.50 151.3215 59.9976 32.0000 1.9794 1.9802 416.6454 416.8582 0.0321 -1.0000 -1.0000 4358179 1581461127.60 151.3215 59.9976 32.0000 1.9774 1.9782 416.8077 417.0202 0.0320 -1.0000 -1.0000 4358249 1581461127.70 151.3215 59.9976 32.0000 1.9776 1.9784 416.7046 416.9172 0.0320 -1.0000 -1.0000 4358978 1581461127.80 151.3303 59.9976 32.0000 1.9766 1.9774 416.6389 416.8510 0.0319 -1.0000 -1.0000 4359068 1581461127.90 151.4384 59.9976 32.0000 1.9774 1.9782 416.8116 417.0244 0.0320 -1.0000 -1.0000 4359138 1581461128.00 151.4384 59.9976 32.0000 1.9784 1.9793 416.7062 416.9186 0.0320 -1.0000 -1.0000 4359198 1581461128.10 151.4384 59.9976 32.0000 1.9786 1.9794 416.6577 416.8700 0.0319 -1.0000 -1.0000 4359268 1581461128.20 151.4384 59.9976 32.0000 1.9768 1.9777 416.7551 416.9666 0.0319 -1.0000 -1.0000 4359328 1581461128.30 151.4384 59.9976 32.0000 1.9786 1.9794 416.7372 416.9497 0.0320 -1.0000 -1.0000 4359398 1581461128.40 151.5262 59.9976 32.0000 1.9793 1.9802 416.7792 416.9908 0.0318 -1.0000 -1.0000 4359468 1581461128.50 151.5262 59.9976 32.0000 1.9772 1.9781 417.0113 417.2231 0.0320 -1.0000 -1.0000 4359528 1581461128.60 151.5262 59.9976 32.0000 1.9783 1.9791 416.9399 417.1524 0.0320 -1.0000 -1.0000 4359608 1581461128.70 151.5262 59.9976 32.0000 1.9783 1.9791 416.7584 416.9716 0.0321 -1.0000 -1.0000 4359668 1581461128.80 151.5262 59.9976 32.0000 1.9778 1.9787 416.6856 416.8983 0.0320 -1.0000 -1.0000 4359728 1581461128.90 151.3845 59.9976 32.0000 1.9789 1.9798 416.5380 416.7508 0.0320 -1.0000 -1.0000 4359808 1581461129.00 151.2879 59.9976 32.0000 1.9791 1.9799 416.3785 416.5902 0.0319 -1.0000 -1.0000 4359868 1581461129.10 151.2879 59.9976 32.0000 1.9784 1.9792 416.5203 416.7323 0.0319 -1.0000 -1.0000 4359928 1581461129.20 151.2879 59.9976 32.0000 1.9778 1.9787 416.5024 416.7149 0.0319 -1.0000 -1.0000 4359998 1581461129.30 151.2879 59.9976 32.0000 1.9782 1.9791 416.7077 416.9190 0.0319 -1.0000 -1.0000 4400068 1581461129.40 151.2879 59.9976 32.0000 1.9768 1.9776 416.6058 416.8178 0.0319 -1.0000 -1.0000 4400268 1581461129.50 151.3542 59.9976 32.0000 1.9762 1.9770 416.7438 416.9561 0.0320 -1.0000 -1.0000 4400338 1581461129.60 151.3542 59.9976 32.0000 1.9774 1.9782 416.7524 416.9654 0.0320 -1.0000 -1.0000 4400407 1581461129.70 151.3542 59.9976 32.0000 1.9777 1.9785 416.8249 417.0375 0.0320 -1.0000 -1.0000 4400468 1581461129.80 151.3542 59.9976 32.0000 1.9769 1.9777 416.7952 417.0082 0.0320 -1.0000 -1.0000 4400537 1581461129.90 151.3542 59.9976 32.0000 1.9764 1.9772 416.8405 417.0533 0.0321 -1.0000 -1.0000 4400598 1581461130.00 151.4987 59.9950 32.0000 1.9770 1.9778 416.6704 416.8831 0.0321 -1.0000 -1.0000 4400668 1581461130.10 151.5189 59.9946 32.0000 1.9777 1.9786 416.7012 416.9139 0.0320 -1.0000 -1.0000 4400737 1581461130.20 151.5189 59.9946 32.0000 1.9790 1.9798 416.5277 416.7392 0.0319 -1.0000 -1.0000 4400797 1581461130.30 151.5189 59.9946 32.0000 1.9795 1.9803 416.6794 416.8925 0.0320 -1.0000 -1.0000 4400997 1581461130.40 151.5189 59.9946 32.0000 1.9809 1.9817 416.4941 416.7063 0.0320 -1.0000 -1.0000 4401067 1581461130.50 151.4859 59.9946 32.0000 1.9817 1.9825 416.7804 416.9936 0.0321 -1.0000 -1.0000 4401137 1581461130.60 151.3746 59.9946 32.0000 1.9787 1.9795 416.5464 416.7589 0.0321 -1.0000 -1.0000 4401207 1581461130.70 151.3746 59.9946 32.0000 1.9789 1.9797 416.6376 416.8502 0.0320 -1.0000 -1.0000 4401267 1581461130.80 151.3746 59.9946 32.0000 1.9781 1.9790 416.6653 416.8774 0.0319 -1.0000 -1.0000 4401777 1581461130.90 151.3746 59.9946 32.0000 1.9773 1.9782 416.7583 416.9704 0.0319 -1.0000 -1.0000 4401847 1581461131.00 151.3746 59.9946 32.0000 1.9772 1.9780 416.7047 416.9169 0.0320 -1.0000 -1.0000 4401917 1581461131.10 151.5896 59.9946 32.0000 1.9765 1.9773 416.8207 417.0331 0.0320 -1.0000 -1.0000 4401987 1581461131.20 151.5896 59.9946 32.0000 1.9777 1.9785 416.8502 417.0617 0.0318 -1.0000 -1.0000 4402057 1581461131.30 151.5896 59.9946 32.0000 1.9775 1.9784 416.9258 417.1389 0.0321 -1.0000 -1.0000 4402127 1581461131.40 151.5896 59.9946 32.0000 1.9776 1.9785 416.8347 417.0471 0.0319 -1.0000 -1.0000 4402187 1581461131.50 151.5896 59.9946 32.0000 1.9789 1.9797 416.8470 417.0590 0.0319 -1.0000 -1.0000 4402257 1581461131.60 151.5847 59.9946 32.0000 1.9780 1.9788 416.7716 416.9846 0.0320 -1.0000 -1.0000 4402326 1581461131.70 151.5786 59.9946 32.0000 1.9767 1.9775 416.7848 416.9978 0.0321 -1.0000 -1.0000 4402386 1581461131.80 151.5786 59.9946 32.0000 1.9778 1.9787 416.6046 416.8172 0.0320 -1.0000 -1.0000 4402526 1581461131.90 151.5786 59.9946 32.0000 1.9775 1.9783 416.5186 416.7304 0.0319 -1.0000 -1.0000 4402586 1581461132.00 151.5786 59.9946 32.0000 1.9784 1.9792 416.5836 416.7961 0.0320 -1.0000 -1.0000 4402646 1581461132.10 151.5786 59.9946 32.0000 1.9778 1.9786 416.5175 416.7300 0.0320 -1.0000 -1.0000 4402716 1581461132.20 151.5786 59.9946 32.0000 1.9770 1.9778 416.6908 416.9029 0.0319 -1.0000 -1.0000 4402786 1581461132.30 151.5885 59.9946 32.0000 1.9784 1.9792 416.6724 416.8840 0.0319 -1.0000 -1.0000 4403016 1581461132.40 151.5885 59.9946 32.0000 1.9795 1.9803 416.6877 416.9000 0.0320 -1.0000 -1.0000 4403096 1581461132.50 151.5885 59.9946 32.0000 1.9806 1.9814 416.7612 416.9732 0.0319 -1.0000 -1.0000 4403156 1581461132.60 151.5885 59.9946 32.0000 1.9782 1.9791 416.9584 417.1713 0.0321 -1.0000 -1.0000 4403226 1581461132.70 151.5885 59.9946 32.0000 1.9775 1.9783 416.9950 417.2078 0.0319 -1.0000 -1.0000 4403296 1581461132.80 151.4824 59.9946 32.0000 1.9783 1.9791 416.9890 417.2003 0.0318 -1.0000 -1.0000 4403356 1581461132.90 151.3212 59.9946 32.0000 1.9785 1.9793 416.7929 417.0051 0.0320 -1.0000 -1.0000 4403586 1581461133.00 151.3212 59.9946 32.0000 1.9793 1.9801 416.7189 416.9311 0.0320 -1.0000 -1.0000 4403646 1581461133.10 151.3212 59.9946 32.0000 1.9778 1.9786 416.7603 416.9724 0.0319 -1.0000 -1.0000 4403706 1581461133.20 151.3212 59.9946 32.0000 1.9784 1.9792 416.6206 416.8328 0.0320 -1.0000 -1.0000 4403786 1581461133.30 151.3212 59.9946 32.0000 1.9786 1.9794 416.5122 416.7249 0.0320 -1.0000 -1.0000 4403846 1581461133.40 151.5394 59.9946 32.0000 1.9772 1.9781 416.5927 416.8050 0.0320 -1.0000 -1.0000 4404276 1581461133.50 151.5394 59.9946 32.0000 1.9779 1.9787 416.5128 416.7248 0.0319 -1.0000 -1.0000 4404346 1581461133.60 151.5394 59.9946 32.0000 1.9773 1.9781 416.4318 416.6438 0.0320 -1.0000 -1.0000 4404405 1581461133.70 151.5394 59.9946 32.0000 1.9781 1.9790 416.5190 416.7312 0.0320 -1.0000 -1.0000 4404476 1581461133.80 151.5394 59.9946 32.0000 1.9790 1.9799 416.4275 416.6391 0.0318 -1.0000 -1.0000 4404545 1581461133.90 151.5394 59.9946 32.0000 1.9789 1.9797 416.4990 416.7107 0.0319 -1.0000 -1.0000 4404605 1581461134.00 151.5785 59.9946 32.0000 1.9780 1.9788 416.6454 416.8574 0.0318 -1.0000 -1.0000 4404676 1581461134.10 151.5785 59.9946 32.0000 1.9778 1.9786 416.9342 417.1456 0.0319 -1.0000 -1.0000 4404765 1581461134.20 151.5785 59.9946 32.0000 1.9776 1.9784 417.0275 417.2402 0.0319 -1.0000 -1.0000 4404825 1581461134.30 151.5785 59.9946 32.0000 1.9785 1.9793 416.8822 417.0938 0.0319 -1.0000 -1.0000 4404885 1581461134.40 151.5785 59.9946 32.0000 1.9802 1.9811 416.5471 416.7585 0.0318 -1.0000 -1.0000 4405025 1581461134.50 151.3714 59.9946 32.0000 1.9784 1.9792 416.5963 416.8081 0.0319 -1.0000 -1.0000 4405085 1581461134.60 151.3714 59.9946 32.0000 1.9779 1.9787 416.4602 416.6728 0.0321 -1.0000 -1.0000 4405155 1581461134.70 151.3714 59.9946 32.0000 1.9779 1.9787 416.4878 416.7005 0.0320 -1.0000 -1.0000 4405255 1581461134.80 151.3714 59.9946 32.0000 1.9785 1.9793 416.7673 416.9796 0.0319 -1.0000 -1.0000 4405315 1581461134.90 151.3714 59.9946 32.0000 1.9775 1.9784 416.7205 416.9318 0.0319 -1.0000 -1.0000 4405765 1581461135.00 151.3700 59.9946 32.0000 1.9777 1.9785 416.6991 416.9114 0.0319 -1.0000 -1.0000 4405825 1581461135.10 151.3444 59.9937 32.0000 1.9764 1.9773 416.8348 417.0461 0.0318 -1.0000 -1.0000 4405885 1581461135.20 151.3444 59.9937 32.0000 1.9772 1.9780 416.7269 416.9386 0.0319 -1.0000 -1.0000 4405965 1581461135.30 151.3444 59.9937 32.0000 1.9773 1.9782 416.7577 416.9690 0.0318 -1.0000 -1.0000 4406025 1581461135.40 151.3444 59.9937 32.0000 1.9776 1.9785 416.8175 417.0294 0.0319 -1.0000 -1.0000 4406085 1581461135.50 151.3444 59.9937 32.0000 1.9770 1.9778 416.8717 417.0824 0.0317 -1.0000 -1.0000 4406285 1581461135.60 151.3444 59.9937 32.0000 1.9768 1.9777 416.8517 417.0632 0.0319 -1.0000 -1.0000 4406345 1581461135.70 151.8687 59.9937 32.0000 1.9782 1.9790 416.8482 417.0599 0.0318 -1.0000 -1.0000 4406404 1581461135.80 151.8687 59.9937 32.0000 1.9787 1.9795 416.7015 416.9130 0.0319 -1.0000 -1.0000 4406485 1581461135.90 151.8687 59.9937 32.0000 1.9809 1.9817 416.7863 416.9988 0.0320 -1.0000 -1.0000 4406544 1581461136.00 151.8687 59.9937 32.0000 1.9817 1.9825 416.7171 416.9297 0.0321 -1.0000 -1.0000 4406774 1581461136.10 151.8687 59.9937 32.0000 1.9795 1.9803 416.5473 416.7600 0.0320 -1.0000 -1.0000 4406844 1581461136.20 151.8687 59.9937 32.0000 1.9753 1.9762 416.8451 417.0564 0.0319 -1.0000 -1.0000 4406904 1581461136.30 151.7840 59.9937 32.0000 1.9770 1.9778 416.9481 417.1595 0.0318 -1.0000 -1.0000 4407174 1581461136.40 151.7840 59.9937 32.0000 1.9777 1.9785 416.9453 417.1575 0.0319 -1.0000 -1.0000 4407254 1581461136.50 151.7840 59.9937 32.0000 1.9799 1.9808 416.7958 417.0077 0.0319 -1.0000 -1.0000 4407314 1581461136.60 151.7840 59.9937 32.0000 1.9805 1.9813 416.7822 416.9944 0.0320 -1.0000 -1.0000 4407384 1581461136.70 151.7840 59.9937 32.0000 1.9783 1.9792 416.8308 417.0431 0.0319 -1.0000 -1.0000 4407444 1581461136.80 151.6533 59.9937 32.0000 1.9773 1.9781 416.9002 417.1119 0.0320 -1.0000 -1.0000 4407514 1581461136.90 151.6161 59.9937 32.0000 1.9775 1.9784 416.9278 417.1391 0.0317 -1.0000 -1.0000 4407584 1581461137.00 151.6161 59.9937 32.0000 1.9778 1.9787 416.8315 417.0432 0.0318 -1.0000 -1.0000 4408304 1581461137.10 151.6161 59.9937 32.0000 1.9791 1.9799 416.8056 417.0161 0.0317 -1.0000 -1.0000 4408373 1581461137.20 151.6161 59.9937 32.0000 1.9797 1.9805 416.8051 417.0162 0.0318 -1.0000 -1.0000 4408454 1581461137.30 151.6161 59.9937 32.0000 1.9786 1.9794 416.7685 416.9801 0.0318 -1.0000 -1.0000 4408523 1581461137.40 151.6730 59.9937 32.0000 1.9785 1.9794 416.7148 416.9264 0.0319 -1.0000 -1.0000 4408583 1581461137.50 151.6730 59.9937 32.0000 1.9768 1.9777 416.9392 417.1501 0.0318 -1.0000 -1.0000 4408653 1581461137.60 151.6730 59.9937 32.0000 1.9762 1.9771 416.8373 417.0493 0.0320 -1.0000 -1.0000 4408723 1581461137.70 151.6730 59.9937 32.0000 1.9798 1.9807 416.8617 417.0744 0.0320 -1.0000 -1.0000 4408783 1581461137.80 151.6730 59.9937 32.0000 1.9805 1.9813 416.5679 416.7809 0.0320 -1.0000 -1.0000 4408853 1581461137.90 151.6452 59.9937 32.0000 1.9796 1.9804 416.4988 416.7099 0.0318 -1.0000 -1.0000 4408923 1581461138.00 151.4283 59.9937 32.0000 1.9790 1.9798 416.8284 417.0391 0.0317 -1.0000 -1.0000 4408993 1581461138.10 151.4283 59.9937 32.0000 1.9773 1.9781 417.1501 417.3624 0.0319 -1.0000 -1.0000 4409063 1581461138.20 151.4283 59.9937 32.0000 1.9772 1.9780 417.0776 417.2893 0.0318 -1.0000 -1.0000 4409123 1581461138.30 151.4283 59.9937 32.0000 1.9790 1.9798 417.0818 417.2938 0.0319 -1.0000 -1.0000 4409193 1581461138.40 151.4283 59.9937 32.0000 1.9787 1.9795 416.6799 416.8922 0.0319 -1.0000 -1.0000 4409273 1581461138.50 151.3727 59.9937 32.0000 1.9777 1.9785 416.6445 416.8572 0.0320 -1.0000 -1.0000 4409343 1581461138.60 151.3727 59.9937 32.0000 1.9771 1.9779 416.6903 416.9013 0.0318 -1.0000 -1.0000 4409423 1581461138.70 151.3727 59.9937 32.0000 1.9768 1.9777 416.5814 416.7925 0.0319 -1.0000 -1.0000 4409483 1581461138.80 151.7757 59.9937 32.0000 1.9777 1.9785 416.6113 416.8233 0.0320 -1.0000 -1.0000 4409543 1581461138.90 151.7757 59.9937 32.0000 1.9783 1.9791 416.6535 416.8654 0.0319 -1.0000 -1.0000 4409613 1581461139.00 151.7757 59.9937 32.0000 1.9774 1.9783 416.8292 417.0415 0.0320 -1.0000 -1.0000 4409683 1581461139.10 151.7757 59.9937 32.0000 1.9764 1.9773 417.0065 417.2192 0.0320 -1.0000 -1.0000 4409743 1581461139.20 151.7757 59.9937 32.0000 1.9779 1.9788 416.9443 417.1562 0.0318 -1.0000 -1.0000 4409813 1581461139.30 151.7757 59.9937 32.0000 1.9777 1.9786 416.8567 417.0690 0.0321 -1.0000 -1.0000 4409873 1581461139.40 151.7757 59.9937 32.0000 1.9779 1.9787 417.0339 417.2454 0.0318 -1.0000 -1.0000 4409943 1581461139.50 151.7757 59.9937 32.0000 1.9792 1.9800 416.7124 416.9238 0.0319 -1.0000 -1.0000 4410742 1581461139.60 151.7673 59.9938 32.0000 1.9787 1.9795 416.5638 416.7769 0.0321 -1.0000 -1.0000 4410802 1581461139.70 151.3372 59.9979 32.0000 1.9791 1.9799 416.8616 417.0742 0.0320 -1.0000 -1.0000 4410862 1581461139.80 151.3372 59.9979 32.0000 1.9797 1.9806 416.6908 416.9023 0.0318 -1.0000 -1.0000 4410942 1581461139.90 151.3372 59.9979 32.0000 1.9787 1.9795 416.7509 416.9624 0.0318 -1.0000 -1.0000 4411002 1581461140.00 151.3372 59.9979 32.0000 1.9775 1.9783 416.6337 416.8464 0.0320 -1.0000 -1.0000 4411062 1581461140.10 151.3372 59.9979 32.0000 1.9774 1.9783 416.7758 416.9882 0.0320 -1.0000 -1.0000 4411132 1581461140.20 151.3544 59.9979 32.0000 1.9776 1.9784 416.8452 417.0585 0.0321 -1.0000 -1.0000 4411202 1581461140.30 151.4599 59.9979 32.0000 1.9789 1.9798 416.8053 417.0168 0.0319 -1.0000 -1.0000 4411262 1581461140.40 151.4599 59.9979 32.0000 1.9778 1.9787 416.8031 417.0152 0.0319 -1.0000 -1.0000 4411332 1581461140.50 151.4599 59.9979 32.0000 1.9771 1.9779 416.7811 416.9930 0.0320 -1.0000 -1.0000 4411392 1581461140.60 151.4599 59.9979 32.0000 1.9772 1.9780 416.8689 417.0823 0.0321 -1.0000 -1.0000 4411832 1581461140.70 151.4599 59.9979 32.0000 1.9780 1.9789 416.9074 417.1200 0.0319 -1.0000 -1.0000 4411892 1581461140.80 151.5028 59.9979 32.0000 1.9762 1.9770 416.8010 417.0120 0.0318 -1.0000 -1.0000 4411961 1581461140.90 151.5028 59.9979 32.0000 1.9764 1.9772 416.8949 417.1071 0.0320 -1.0000 -1.0000 4412031 1581461141.00 151.5028 59.9979 32.0000 1.9777 1.9785 416.8380 417.0502 0.0319 -1.0000 -1.0000 4412092 1581461141.10 151.5028 59.9979 32.0000 1.9784 1.9793 416.9514 417.1638 0.0319 -1.0000 -1.0000 4412152 1581461141.20 151.5028 59.9979 32.0000 1.9781 1.9789 416.8539 417.0654 0.0318 -1.0000 -1.0000 4412231 1581461141.30 151.6105 59.9979 32.0000 1.9793 1.9802 416.6336 416.8461 0.0321 -1.0000 -1.0000 4412291 1581461141.40 151.6105 59.9979 32.0000 1.9798 1.9807 416.5796 416.7926 0.0320 -1.0000 -1.0000 4412361 1581461141.50 151.6105 59.9979 32.0000 1.9786 1.9794 416.7992 417.0118 0.0320 -1.0000 -1.0000 4412441 1581461141.60 151.6105 59.9979 32.0000 1.9766 1.9774 417.0036 417.2169 0.0321 -1.0000 -1.0000 4412521 1581461141.70 151.6105 59.9979 32.0000 1.9775 1.9783 416.9901 417.2027 0.0320 -1.0000 -1.0000 4412581 1581461141.80 151.6105 59.9979 32.0000 1.9788 1.9796 416.8623 417.0745 0.0319 -1.0000 -1.0000 4412651 1581461141.90 151.6105 59.9979 32.0000 1.9809 1.9818 416.8002 417.0117 0.0318 -1.0000 -1.0000 4412721 1581461142.00 151.5972 59.9979 32.0000 1.9794 1.9802 416.7637 416.9752 0.0319 -1.0000 -1.0000 4412781 1581461142.10 151.5972 59.9979 32.0000 1.9791 1.9799 416.9418 417.1554 0.0322 -1.0000 -1.0000 4413021 1581461142.20 151.5972 59.9979 32.0000 1.9785 1.9794 416.8393 417.0536 0.0322 -1.0000 -1.0000 4413081 1581461142.30 151.5972 59.9979 32.0000 1.9770 1.9778 416.9128 417.1259 0.0320 -1.0000 -1.0000 4413141 1581461142.40 151.7106 59.9979 32.0000 1.9783 1.9791 416.8247 417.0373 0.0320 -1.0000 -1.0000 4413211 1581461142.50 151.7956 59.9979 32.0000 1.9786 1.9795 416.7648 416.9772 0.0319 -1.0000 -1.0000 4413281 1581461142.60 151.7956 59.9979 32.0000 1.9781 1.9790 416.7090 416.9215 0.0320 -1.0000 -1.0000 4413351 1581461142.70 151.7956 59.9979 32.0000 1.9803 1.9812 416.4823 416.6939 0.0318 -1.0000 -1.0000 4413411 1581461142.80 151.7956 59.9979 32.0000 1.9786 1.9794 416.7777 416.9892 0.0319 -1.0000 -1.0000 4413471 1581461142.90 151.7956 59.9979 32.0000 1.9780 1.9789 416.9396 417.1523 0.0321 -1.0000 -1.0000 4413551 1581461143.00 151.7956 59.9979 32.0000 1.9769 1.9778 417.0005 417.2134 0.0319 -1.0000 -1.0000 4413611 1581461143.10 151.7956 59.9979 32.0000 1.9781 1.9789 416.8966 417.1086 0.0320 -1.0000 -1.0000 4414300 1581461143.20 151.6713 59.9979 32.0000 1.9800 1.9808 416.6493 416.8610 0.0319 -1.0000 -1.0000 4414370 1581461143.30 151.6662 59.9979 32.0000 1.9794 1.9802 416.6119 416.8245 0.0320 -1.0000 -1.0000 4414430 1581461143.40 151.6662 59.9979 32.0000 1.9799 1.9807 416.4983 416.7094 0.0317 -1.0000 -1.0000 4414500 1581461143.50 151.6662 59.9979 32.0000 1.9787 1.9795 416.8226 417.0340 0.0318 -1.0000 -1.0000 4414570 1581461143.60 151.6662 59.9979 32.0000 1.9795 1.9803 416.9351 417.1460 0.0317 -1.0000 -1.0000 4414630 1581461143.70 151.6662 59.9979 32.0000 1.9792 1.9800 417.0268 417.2397 0.0320 -1.0000 -1.0000 4414700 1581461143.80 151.5532 59.9979 32.0000 1.9785 1.9793 416.8855 417.0972 0.0319 -1.0000 -1.0000 4414770 1581461143.90 151.5294 59.9979 32.0000 1.9782 1.9790 416.8039 417.0160 0.0320 -1.0000 -1.0000 4414830 1581461144.00 151.5294 59.9979 32.0000 1.9776 1.9785 416.7981 417.0094 0.0318 -1.0000 -1.0000 4414900 1581461144.10 151.5294 59.9979 32.0000 1.9776 1.9784 416.7714 416.9832 0.0320 -1.0000 -1.0000 4414970 1581461144.20 151.5294 59.9979 32.0000 1.9769 1.9777 416.4709 416.6828 0.0319 -1.0000 -1.0000 4415040 1581461144.30 151.5294 59.9979 32.0000 1.9774 1.9783 416.3918 416.6054 0.0320 -1.0000 -1.0000 4415100 1581461144.40 151.5753 60.0011 32.0000 1.9781 1.9789 416.6499 416.8615 0.0320 -1.0000 -1.0000 4415180 1581461144.50 151.5753 60.0011 32.0000 1.9779 1.9787 416.9537 417.1663 0.0320 -1.0000 -1.0000 4415240 1581461144.60 151.5753 60.0011 32.0000 1.9782 1.9790 416.9809 417.1936 0.0320 -1.0000 -1.0000 4415310 1581461144.70 151.5753 60.0011 32.0000 1.9779 1.9787 416.9139 417.1260 0.0319 -1.0000 -1.0000 4415570 1581461144.80 151.5753 60.0011 32.0000 1.9788 1.9797 416.8951 417.1088 0.0320 -1.0000 -1.0000 4415629 1581461144.90 151.5753 60.0011 32.0000 1.9823 1.9831 416.7411 416.9525 0.0319 -1.0000 -1.0000 4415709 1581461145.00 151.5753 60.0011 32.0000 1.9786 1.9794 416.4688 416.6804 0.0319 -1.0000 -1.0000 4415770 1581461145.10 151.5753 60.0011 32.0000 1.9786 1.9795 416.5088 416.7221 0.0321 -1.0000 -1.0000 4415829 1581461145.20 151.5753 60.0011 32.0000 1.9776 1.9784 416.7889 417.0018 0.0320 -1.0000 -1.0000 4416019 1581461145.30 151.5753 60.0011 32.0000 1.9774 1.9782 416.7670 416.9790 0.0319 -1.0000 -1.0000 4416089 1581461145.40 151.5753 60.0011 32.0000 1.9772 1.9780 416.8563 417.0689 0.0320 -1.0000 -1.0000 4416149 1581461145.50 151.5753 60.0011 32.0000 1.9765 1.9774 416.8518 417.0635 0.0318 -1.0000 -1.0000 4416219 1581461145.60 151.5713 60.0011 32.0000 1.9771 1.9779 416.8031 417.0147 0.0319 -1.0000 -1.0000 4416279 1581461145.70 151.5428 60.0011 32.0000 1.9767 1.9775 416.6674 416.8802 0.0319 -1.0000 -1.0000 4416349 1581461145.80 151.5428 60.0011 32.0000 1.9782 1.9790 416.8329 417.0451 0.0320 -1.0000 -1.0000 4416419 1581461145.90 151.5428 60.0011 32.0000 1.9785 1.9794 416.7290 416.9419 0.0320 -1.0000 -1.0000 4416479 1581461146.00 151.5428 60.0011 32.0000 1.9803 1.9811 416.6347 416.8471 0.0320 -1.0000 -1.0000 4416549 1581461146.10 151.5428 60.0011 32.0000 1.9778 1.9786 416.6665 416.8797 0.0321 -1.0000 -1.0000 4416619 1581461146.20 151.5200 60.0011 32.0000 1.9770 1.9779 416.8032 417.0160 0.0320 -1.0000 -1.0000 4417039 1581461146.30 151.4033 60.0011 32.0000 1.9778 1.9787 416.8503 417.0627 0.0319 -1.0000 -1.0000 4417099 1581461146.40 151.4033 60.0011 32.0000 1.9779 1.9787 416.8798 417.0921 0.0320 -1.0000 -1.0000 4417169 1581461146.50 151.4033 60.0011 32.0000 1.9764 1.9772 416.8752 417.0879 0.0320 -1.0000 -1.0000 4417239 1581461146.60 151.4033 60.0011 32.0000 1.9775 1.9783 416.8322 417.0454 0.0321 -1.0000 -1.0000 4417309 1581461146.70 151.4033 60.0011 32.0000 1.9789 1.9797 416.7107 416.9226 0.0318 -1.0000 -1.0000 4417369 1581461146.80 151.4870 60.0011 32.0000 1.9789 1.9797 416.6103 416.8228 0.0320 -1.0000 -1.0000 4417439 1581461146.90 151.5772 60.0011 32.0000 1.9773 1.9782 416.5727 416.7851 0.0319 -1.0000 -1.0000 4417509 1581461147.00 151.5772 60.0011 32.0000 1.9795 1.9804 416.6945 416.9084 0.0322 -1.0000 -1.0000 4417569 1581461147.10 151.5772 60.0011 32.0000 1.9788 1.9797 416.7720 416.9849 0.0320 -1.0000 -1.0000 4417628 1581461147.20 151.5772 60.0011 32.0000 1.9780 1.9789 416.5998 416.8122 0.0320 -1.0000 -1.0000 4417838 1581461147.30 151.5772 60.0011 32.0000 1.9784 1.9793 416.6159 416.8277 0.0319 -1.0000 -1.0000 4417898 1581461147.40 151.5495 60.0011 32.0000 1.9775 1.9784 416.6402 416.8520 0.0319 -1.0000 -1.0000 4417958 1581461147.50 151.4026 60.0011 32.0000 1.9775 1.9783 416.6962 416.9089 0.0321 -1.0000 -1.0000 4418038 1581461147.60 151.4026 60.0011 32.0000 1.9764 1.9773 416.7945 417.0074 0.0321 -1.0000 -1.0000 4418098 1581461147.70 151.4026 60.0011 32.0000 1.9768 1.9776 416.7876 417.0004 0.0320 -1.0000 -1.0000 4418818 1581461147.80 151.4026 60.0011 32.0000 1.9767 1.9776 416.8394 417.0525 0.0321 -1.0000 -1.0000 4418898 1581461147.90 151.4026 60.0011 32.0000 1.9765 1.9773 416.8669 417.0797 0.0320 -1.0000 -1.0000 4418958 1581461148.00 151.3777 60.0011 32.0000 1.9774 1.9782 416.8641 417.0768 0.0320 -1.0000 -1.0000 4419018 1581461148.10 151.3777 60.0011 32.0000 1.9771 1.9779 416.8991 417.1112 0.0320 -1.0000 -1.0000 4419088 1581461148.20 151.3777 60.0011 32.0000 1.9778 1.9786 416.8565 417.0692 0.0320 -1.0000 -1.0000 4419158 1581461148.30 151.3777 60.0011 32.0000 1.9769 1.9778 416.6974 416.9086 0.0317 -1.0000 -1.0000 4419218 1581461148.40 151.3777 60.0011 32.0000 1.9788 1.9796 416.7015 416.9130 0.0318 -1.0000 -1.0000 4419288 1581461148.50 151.3777 60.0011 32.0000 1.9781 1.9789 416.7124 416.9250 0.0321 -1.0000 -1.0000 4419347 1581461148.60 151.6953 60.0011 32.0000 1.9776 1.9784 416.5864 416.7982 0.0319 -1.0000 -1.0000 4419427 1581461148.70 151.6953 60.0011 32.0000 1.9796 1.9804 416.5178 416.7298 0.0319 -1.0000 -1.0000 4419488 1581461148.80 151.6953 60.0011 32.0000 1.9792 1.9800 416.6032 416.8154 0.0320 -1.0000 -1.0000 4419778 1581461148.90 151.6953 60.0011 32.0000 1.9784 1.9792 416.4818 416.6940 0.0320 -1.0000 -1.0000 4419857 1581461149.00 151.6953 60.0011 32.0000 1.9799 1.9807 416.5341 416.7464 0.0320 -1.0000 -1.0000 4419917 1581461149.10 151.6951 60.0011 32.0000 1.9784 1.9792 416.7066 416.9181 0.0318 -1.0000 -1.0000 4419977 1581461149.20 151.6840 60.0011 32.0000 1.9777 1.9786 416.7222 416.9335 0.0319 -1.0000 -1.0000 4420047 1581461149.30 151.6840 60.0011 32.0000 1.9776 1.9784 416.8418 417.0540 0.0320 -1.0000 -1.0000 4420107 1581461149.40 151.6840 60.0011 32.0000 1.9781 1.9790 416.8934 417.1046 0.0317 -1.0000 -1.0000 4420347 1581461149.50 151.6840 60.0011 32.0000 1.9773 1.9781 416.6945 416.9053 0.0318 -1.0000 -1.0000 4420417 1581461149.60 151.6840 60.0011 32.0000 1.9772 1.9781 416.7774 416.9890 0.0318 -1.0000 -1.0000 4420477 1581461149.70 151.6840 60.0011 32.0000 1.9776 1.9784 416.6211 416.8334 0.0320 -1.0000 -1.0000 4420547 1581461149.80 151.6840 60.0011 32.0000 1.9789 1.9797 416.8486 417.0610 0.0320 -1.0000 -1.0000 4420627 1581461149.90 151.6840 60.0011 32.0000 1.9800 1.9808 416.8004 417.0128 0.0320 -1.0000 -1.0000 4420687 1581461150.00 151.6840 60.0011 32.0000 1.9795 1.9803 416.4632 416.6753 0.0320 -1.0000 -1.0000 4420747 1581461150.10 151.6840 60.0011 32.0000 1.9793 1.9801 416.8097 417.0220 0.0320 -1.0000 -1.0000 4420827 1581461150.20 151.6840 60.0011 32.0000 1.9783 1.9791 416.9094 417.1223 0.0320 -1.0000 -1.0000 4420887 1581461150.30 151.6840 60.0011 32.0000 1.9772 1.9781 416.9340 417.1451 0.0319 -1.0000 -1.0000 4421586 1581461150.40 151.6840 60.0011 32.0000 1.9759 1.9767 416.8793 417.0919 0.0320 -1.0000 -1.0000 4421656 1581461150.50 151.5289 60.0011 32.0000 1.9764 1.9772 416.7732 416.9857 0.0320 -1.0000 -1.0000 4421716 1581461150.60 151.5289 60.0011 32.0000 1.9769 1.9777 416.7663 416.9781 0.0319 -1.0000 -1.0000 4421796 1581461150.70 151.5289 60.0011 32.0000 1.9779 1.9787 416.6090 416.8211 0.0319 -1.0000 -1.0000 4421856 1581461150.80 151.5289 60.0011 32.0000 1.9785 1.9793 416.4865 416.6985 0.0320 -1.0000 -1.0000 4421916 1581461150.90 151.5289 60.0011 32.0000 1.9793 1.9802 416.6390 416.8514 0.0320 -1.0000 -1.0000 4421996 1581461151.00 151.5289 60.0011 32.0000 1.9771 1.9779 416.6824 416.8948 0.0320 -1.0000 -1.0000 4422056 1581461151.10 151.6575 60.0011 32.0000 1.9768 1.9776 417.0611 417.2738 0.0320 -1.0000 -1.0000 4422116 1581461151.20 151.6575 60.0011 32.0000 1.9770 1.9778 416.8703 417.0833 0.0320 -1.0000 -1.0000 4422186 1581461151.30 151.6575 60.0011 32.0000 1.9779 1.9788 416.8369 417.0489 0.0319 -1.0000 -1.0000 4422276 1581461151.40 151.6575 60.0011 32.0000 1.9767 1.9775 417.0484 417.2595 0.0318 -1.0000 -1.0000 4422336 1581461151.50 151.6575 60.0011 32.0000 1.9778 1.9787 416.7416 416.9534 0.0318 -1.0000 -1.0000 4422406 1581461151.60 151.7706 60.0011 32.0000 1.9788 1.9796 416.5888 416.8006 0.0320 -1.0000 -1.0000 4422466 1581461151.70 151.7762 60.0011 32.0000 1.9784 1.9792 416.6507 416.8632 0.0320 -1.0000 -1.0000 4422536 1581461151.80 151.7762 60.0011 32.0000 1.9788 1.9797 416.6678 416.8793 0.0318 -1.0000 -1.0000 4422606 1581461151.90 151.7762 60.0011 32.0000 1.9788 1.9796 416.6129 416.8254 0.0320 -1.0000 -1.0000 4422796 1581461152.00 151.7762 60.0011 32.0000 1.9778 1.9786 416.7835 416.9961 0.0320 -1.0000 -1.0000 4422856 1581461152.10 151.7762 60.0011 32.0000 1.9777 1.9785 416.9799 417.1918 0.0319 -1.0000 -1.0000 4422926 1581461152.20 151.7762 60.0011 32.0000 1.9770 1.9778 416.7903 417.0037 0.0321 -1.0000 -1.0000 4422986 1581461152.30 151.7762 60.0011 32.0000 1.9777 1.9785 416.5661 416.7786 0.0320 -1.0000 -1.0000 4423056 1581461152.40 151.7762 60.0011 32.0000 1.9781 1.9789 416.4531 416.6651 0.0319 -1.0000 -1.0000 4423435 1581461152.50 151.7762 60.0011 32.0000 1.9784 1.9792 416.6145 416.8255 0.0319 -1.0000 -1.0000 4423496 1581461152.60 151.7762 60.0011 32.0000 1.9775 1.9783 416.8746 417.0870 0.0319 -1.0000 -1.0000 4423576 1581461152.70 151.7762 60.0011 32.0000 1.9777 1.9785 417.0931 417.3057 0.0321 -1.0000 -1.0000 4423635 1581461152.80 151.7762 60.0011 32.0000 1.9778 1.9786 416.9449 417.1568 0.0319 -1.0000 -1.0000 4423695 1581461152.90 151.7334 60.0011 32.0000 1.9791 1.9799 416.8206 417.0322 0.0318 -1.0000 -1.0000 4423775 1581461153.00 151.5515 60.0011 32.0000 1.9791 1.9800 416.6572 416.8687 0.0319 -1.0000 -1.0000 4423835 1581461153.10 151.5515 60.0011 32.0000 1.9770 1.9778 416.8180 417.0288 0.0318 -1.0000 -1.0000 4423895 1581461153.20 151.5515 60.0011 32.0000 1.9769 1.9777 416.8259 417.0374 0.0318 -1.0000 -1.0000 4423965 1581461153.30 151.5515 60.0011 32.0000 1.9782 1.9790 416.8622 417.0741 0.0319 -1.0000 -1.0000 4424035 1581461153.40 151.5515 60.0011 32.0000 1.9785 1.9793 416.8991 417.1108 0.0319 -1.0000 -1.0000 4424575 1581461153.50 151.5847 60.0011 32.0000 1.9790 1.9798 416.5948 416.8070 0.0319 -1.0000 -1.0000 4424655 1581461153.60 151.6096 60.0011 32.0000 1.9784 1.9792 416.6185 416.8317 0.0320 -1.0000 -1.0000 4424725 1581461153.70 151.6096 60.0011 32.0000 1.9784 1.9792 416.5713 416.7825 0.0318 -1.0000 -1.0000 4424785 1581461153.80 151.6096 60.0011 32.0000 1.9781 1.9789 416.7728 416.9840 0.0318 -1.0000 -1.0000 4424865 1581461153.90 151.6096 60.0011 32.0000 1.9772 1.9780 416.8766 417.0878 0.0318 -1.0000 -1.0000 4424925 1581461154.00 151.6096 60.0011 32.0000 1.9769 1.9777 416.9138 417.1259 0.0320 -1.0000 -1.0000 4424985 1581461154.10 151.4459 60.0011 32.0000 1.9776 1.9785 416.6901 416.9023 0.0319 -1.0000 -1.0000 4425055 1581461154.20 151.4459 60.0011 32.0000 1.9784 1.9793 416.5703 416.7813 0.0318 -1.0000 -1.0000 4425125 1581461154.30 151.4459 60.0011 32.0000 1.9787 1.9795 416.5599 416.7711 0.0318 -1.0000 -1.0000 4425185 1581461154.40 151.4459 60.0011 32.0000 1.9781 1.9789 416.6103 416.8224 0.0320 -1.0000 -1.0000 4425814 1581461154.50 151.4459 60.0011 32.0000 1.9794 1.9803 416.6133 416.8257 0.0319 -1.0000 -1.0000 4425874 1581461154.60 151.4459 60.0011 32.0000 1.9783 1.9792 416.6786 416.8913 0.0322 -1.0000 -1.0000 4425944 1581461154.70 151.4804 60.0033 32.0000 1.9781 1.9789 416.5447 416.7560 0.0318 -1.0000 -1.0000 4426014 1581461154.80 151.4804 60.0033 32.0000 1.9797 1.9805 416.5248 416.7359 0.0318 -1.0000 -1.0000 4426074 1581461154.90 151.4804 60.0033 32.0000 1.9791 1.9799 416.6680 416.8793 0.0318 -1.0000 -1.0000 4426144 1581461155.00 151.4804 60.0033 32.0000 1.9779 1.9787 416.5177 416.7273 0.0316 -1.0000 -1.0000 4426214 1581461155.10 151.4804 60.0033 32.0000 1.9769 1.9778 416.4811 416.6918 0.0318 -1.0000 -1.0000 4426274 1581461155.20 151.4804 60.0033 32.0000 1.9772 1.9780 416.8859 417.0978 0.0319 -1.0000 -1.0000 4426344 1581461155.30 151.4804 60.0033 32.0000 1.9769 1.9777 417.0082 417.2198 0.0319 -1.0000 -1.0000 4426414 1581461155.40 151.4804 60.0033 32.0000 1.9755 1.9763 416.9598 417.1719 0.0319 -1.0000 -1.0000 4426534 1581461155.50 151.4804 60.0033 32.0000 1.9787 1.9796 416.8180 417.0300 0.0319 -1.0000 -1.0000 4426614 1581461155.60 151.4804 60.0033 32.0000 1.9790 1.9798 416.6225 416.8348 0.0320 -1.0000 -1.0000 4426674 1581461155.70 151.4804 60.0033 32.0000 1.9798 1.9806 416.6821 416.8931 0.0317 -1.0000 -1.0000 4426734 1581461155.80 151.4804 60.0033 32.0000 1.9795 1.9803 416.7476 416.9590 0.0318 -1.0000 -1.0000 4426994 1581461155.90 151.4733 60.0033 32.0000 1.9780 1.9788 416.7471 416.9583 0.0318 -1.0000 -1.0000 4427054 1581461156.00 151.4733 60.0033 32.0000 1.9773 1.9781 416.9182 417.1302 0.0319 -1.0000 -1.0000 4427124 1581461156.10 151.4733 60.0033 32.0000 1.9775 1.9784 416.9574 417.1691 0.0319 -1.0000 -1.0000 4427193 1581461156.20 151.4733 60.0033 32.0000 1.9772 1.9780 416.8257 417.0380 0.0320 -1.0000 -1.0000 4427263 1581461156.30 151.4733 60.0033 32.0000 1.9785 1.9793 416.5240 416.7361 0.0319 -1.0000 -1.0000 4427323 1581461156.40 151.4733 60.0033 32.0000 1.9784 1.9792 416.5966 416.8074 0.0318 -1.0000 -1.0000 4427403 1581461156.50 151.4733 60.0033 32.0000 1.9770 1.9778 416.6285 416.8395 0.0317 -1.0000 -1.0000 4427463 1581461156.60 151.4733 60.0033 32.0000 1.9792 1.9801 416.4136 416.6251 0.0318 -1.0000 -1.0000 4427533 1581461156.70 151.4733 60.0033 32.0000 1.9794 1.9802 416.7335 416.9439 0.0317 -1.0000 -1.0000 4427593 1581461156.80 151.4733 60.0033 32.0000 1.9781 1.9789 416.8743 417.0858 0.0319 -1.0000 -1.0000 4427663 1581461156.90 151.4733 60.0033 32.0000 1.9775 1.9783 417.2032 417.4147 0.0319 -1.0000 -1.0000 4427733 1581461157.00 151.4733 60.0033 32.0000 1.9777 1.9785 416.9238 417.1359 0.0319 -1.0000 -1.0000 4427793 1581461157.10 151.5078 60.0033 32.0000 1.9782 1.9791 416.7125 416.9241 0.0318 -1.0000 -1.0000 4427853 1581461157.20 151.5078 60.0033 32.0000 1.9793 1.9801 416.6238 416.8345 0.0318 -1.0000 -1.0000 4427933 1581461157.30 151.5078 60.0033 32.0000 1.9803 1.9811 416.5495 416.7607 0.0318 -1.0000 -1.0000 4427993 1581461157.40 151.5078 60.0033 32.0000 1.9801 1.9809 417.0384 417.2504 0.0318 -1.0000 -1.0000 4428053 1581461157.50 151.5078 60.0033 32.0000 1.9779 1.9788 417.1387 417.3491 0.0316 -1.0000 -1.0000 4428133 1581461157.60 151.5409 60.0033 32.0000 1.9791 1.9800 416.8600 417.0721 0.0320 -1.0000 -1.0000 4428193 1581461157.70 151.7611 60.0033 32.0000 1.9790 1.9798 416.5511 416.7626 0.0318 -1.0000 -1.0000 4428253 1581461157.80 151.7611 60.0033 32.0000 1.9766 1.9775 416.7682 416.9801 0.0320 -1.0000 -1.0000 4428323 1581461157.90 151.7611 60.0033 32.0000 1.9780 1.9788 416.9781 417.1910 0.0320 -1.0000 -1.0000 4428393 1581461158.00 151.7611 60.0033 32.0000 1.9781 1.9790 417.0094 417.2212 0.0319 -1.0000 -1.0000 4428563 1581461158.10 151.7611 60.0033 32.0000 1.9777 1.9785 417.0007 417.2119 0.0318 -1.0000 -1.0000 4428633 1581461158.20 151.4205 60.0033 32.0000 1.9782 1.9791 416.9191 417.1305 0.0319 -1.0000 -1.0000 4428703 1581461158.30 151.4205 60.0033 32.0000 1.9795 1.9803 416.6484 416.8600 0.0318 -1.0000 -1.0000 4428763 1581461158.40 151.4205 60.0033 32.0000 1.9787 1.9796 416.4712 416.6829 0.0319 -1.0000 -1.0000 4428833 1581461158.50 151.4205 60.0033 32.0000 1.9785 1.9794 416.9764 417.1886 0.0320 -1.0000 -1.0000 4429063 1581461158.60 151.4205 60.0033 32.0000 1.9792 1.9800 416.8380 417.0502 0.0318 -1.0000 -1.0000 4429132 1581461158.70 151.4205 60.0033 32.0000 1.9793 1.9801 416.6164 416.8288 0.0321 -1.0000 -1.0000 4429202 1581461158.80 151.4196 60.0033 32.0000 1.9786 1.9795 416.5089 416.7210 0.0320 -1.0000 -1.0000 4429263 1581461158.90 151.4049 60.0033 32.0000 1.9779 1.9787 416.8918 417.1050 0.0321 -1.0000 -1.0000 4429452 1581461159.00 151.4049 60.0033 32.0000 1.9766 1.9774 417.0382 417.2518 0.0321 -1.0000 -1.0000 4429542 1581461159.10 151.4049 60.0033 32.0000 1.9779 1.9787 416.9484 417.1614 0.0320 -1.0000 -1.0000 4429602 1581461159.20 151.4049 60.0033 32.0000 1.9771 1.9779 416.8529 417.0657 0.0321 -1.0000 -1.0000 4429682 1581461159.30 151.4049 60.0033 32.0000 1.9792 1.9800 416.6951 416.9100 0.0322 -1.0000 -1.0000 4429742 1581461159.40 151.4500 60.0033 32.0000 1.9803 1.9812 416.5855 416.7973 0.0319 -1.0000 -1.0000 4429802 1581461159.50 151.4560 60.0033 32.0000 1.9791 1.9799 416.5014 416.7118 0.0317 -1.0000 -1.0000 4430582 1581461159.60 151.4560 60.0033 32.0000 1.9781 1.9789 416.5839 416.7957 0.0319 -1.0000 -1.0000 4430652 1581461159.70 151.4560 60.0033 32.0000 1.9780 1.9788 416.8246 417.0364 0.0319 -1.0000 -1.0000 4430712 1581461159.80 151.4560 60.0033 32.0000 1.9779 1.9788 416.8704 417.0822 0.0319 -1.0000 -1.0000 4430782 1581461159.90 151.4432 60.0033 32.0000 1.9789 1.9798 416.9760 417.1886 0.0319 -1.0000 -1.0000 4430852 1581461160.00 151.3995 60.0033 32.0000 1.9787 1.9795 416.8447 417.0563 0.0319 -1.0000 -1.0000 4430911 1581461160.10 151.3995 60.0033 32.0000 1.9778 1.9786 416.9223 417.1351 0.0320 -1.0000 -1.0000 4430982 1581461160.20 151.3995 60.0033 32.0000 1.9772 1.9781 416.8605 417.0726 0.0319 -1.0000 -1.0000 4431041 1581461160.30 151.3995 60.0033 32.0000 1.9787 1.9796 416.7464 416.9581 0.0319 -1.0000 -1.0000 4431111 1581461160.40 151.3995 60.0033 32.0000 1.9767 1.9776 416.6021 416.8138 0.0319 -1.0000 -1.0000 4431181 1581461160.50 151.3995 60.0033 32.0000 1.9771 1.9780 416.7534 416.9660 0.0320 -1.0000 -1.0000 4431311 1581461160.60 151.3995 60.0033 32.0000 1.9783 1.9791 416.7050 416.9166 0.0318 -1.0000 -1.0000 4431381 1581461160.70 151.3995 60.0033 32.0000 1.9785 1.9793 416.6602 416.8714 0.0318 -1.0000 -1.0000 4431441 1581461160.80 151.3995 60.0033 32.0000 1.9781 1.9790 416.7668 416.9780 0.0318 -1.0000 -1.0000 4431511 1581461160.90 151.3995 60.0033 32.0000 1.9775 1.9784 416.5977 416.8097 0.0320 -1.0000 -1.0000 4431591 1581461161.00 151.4648 60.0033 32.0000 1.9760 1.9768 416.7787 416.9909 0.0319 -1.0000 -1.0000 4431651 1581461161.10 151.4337 60.0033 32.0000 1.9776 1.9784 416.9171 417.1284 0.0318 -1.0000 -1.0000 4431821 1581461161.20 151.4337 60.0033 32.0000 1.9780 1.9788 416.7695 416.9810 0.0318 -1.0000 -1.0000 4431901 1581461161.30 151.4337 60.0033 32.0000 1.9782 1.9790 416.8804 417.0917 0.0318 -1.0000 -1.0000 4431961 1581461161.40 151.4337 60.0033 32.0000 1.9790 1.9799 416.9108 417.1235 0.0321 -1.0000 -1.0000 4432021 1581461161.50 151.4349 60.0033 32.0000 1.9764 1.9772 416.7763 416.9873 0.0318 -1.0000 -1.0000 4432111 1581461161.60 151.4564 60.0033 32.0000 1.9775 1.9783 416.8597 417.0720 0.0320 -1.0000 -1.0000 4432341 1581461161.70 151.4564 60.0033 32.0000 1.9788 1.9796 416.9585 417.1716 0.0321 -1.0000 -1.0000 4432401 1581461161.80 151.4564 60.0033 32.0000 1.9797 1.9806 416.6446 416.8575 0.0321 -1.0000 -1.0000 4432471 1581461161.90 151.4564 60.0033 32.0000 1.9734 1.9742 416.8815 417.0943 0.0320 -1.0000 -1.0000 4432531 1581461162.00 151.4564 60.0033 32.0000 1.9791 1.9799 416.9574 417.1697 0.0319 -1.0000 -1.0000 4432601 1581461162.10 151.4670 60.0033 32.0000 1.9780 1.9789 416.9397 417.1518 0.0319 -1.0000 -1.0000 4432830 1581461162.20 151.4670 60.0033 32.0000 1.9772 1.9780 416.9299 417.1415 0.0318 -1.0000 -1.0000 4432890 1581461162.30 151.4670 60.0033 32.0000 1.9787 1.9795 417.0161 417.2278 0.0319 -1.0000 -1.0000 4432961 1581461162.40 151.4670 60.0033 32.0000 1.9771 1.9780 416.8798 417.0918 0.0318 -1.0000 -1.0000 4433030 1581461162.50 151.4670 60.0033 32.0000 1.9789 1.9798 416.7006 416.9112 0.0317 -1.0000 -1.0000 4433091 1581461162.60 151.4862 60.0033 32.0000 1.9787 1.9795 416.6633 416.8740 0.0318 -1.0000 -1.0000 4433810 1581461162.70 151.5920 60.0033 32.0000 1.9788 1.9796 416.5756 416.7869 0.0318 -1.0000 -1.0000 4433880 1581461162.80 151.5920 60.0033 32.0000 1.9786 1.9795 416.4898 416.7007 0.0318 -1.0000 -1.0000 4433940 1581461162.90 151.5920 60.0033 32.0000 1.9778 1.9787 416.9330 417.1447 0.0318 -1.0000 -1.0000 4434010 1581461163.00 151.5920 60.0033 32.0000 1.9773 1.9781 417.0723 417.2839 0.0319 -1.0000 -1.0000 4434080 1581461163.10 151.5920 60.0033 32.0000 1.9785 1.9793 416.8920 417.1048 0.0320 -1.0000 -1.0000 4434140 1581461163.20 151.3908 60.0033 32.0000 1.9797 1.9805 416.7640 416.9764 0.0319 -1.0000 -1.0000 4434210 1581461163.30 151.3908 60.0033 32.0000 1.9784 1.9792 416.5515 416.7629 0.0318 -1.0000 -1.0000 4434270 1581461163.40 151.3908 60.0033 32.0000 1.9782 1.9790 416.5535 416.7651 0.0318 -1.0000 -1.0000 4434340 1581461163.50 151.3908 60.0033 32.0000 1.9781 1.9789 416.6788 416.8893 0.0317 -1.0000 -1.0000 4434410 1581461163.60 151.3908 60.0033 32.0000 1.9777 1.9785 416.7573 416.9686 0.0318 -1.0000 -1.0000 4434799 1581461163.70 151.5195 60.0033 32.0000 1.9759 1.9767 416.8701 417.0811 0.0317 -1.0000 -1.0000 4434879 1581461163.80 151.5666 60.0033 32.0000 1.9777 1.9785 416.7657 416.9770 0.0320 -1.0000 -1.0000 4434949 1581461163.90 151.5666 60.0033 32.0000 1.9766 1.9774 416.8321 417.0428 0.0317 -1.0000 -1.0000 4435009 1581461164.00 151.5666 60.0033 32.0000 1.9795 1.9804 416.7387 416.9505 0.0319 -1.0000 -1.0000 4435069 1581461164.10 151.5666 60.0033 32.0000 1.9812 1.9820 416.6004 416.8126 0.0320 -1.0000 -1.0000 4435149 1581461164.20 151.5666 60.0033 32.0000 1.9788 1.9796 416.4748 416.6855 0.0318 -1.0000 -1.0000 4435209 1581461164.30 151.3792 60.0033 32.0000 1.9782 1.9791 416.7661 416.9777 0.0318 -1.0000 -1.0000 4435269 1581461164.40 151.3792 60.0033 32.0000 1.9781 1.9790 416.8340 417.0451 0.0318 -1.0000 -1.0000 4435349 1581461164.50 151.3792 60.0033 32.0000 1.9764 1.9772 416.7738 416.9861 0.0319 -1.0000 -1.0000 4435409 1581461164.60 151.3792 60.0033 32.0000 1.9769 1.9777 416.8988 417.1096 0.0318 -1.0000 -1.0000 4435479 1581461164.70 151.3792 60.0033 32.0000 1.9787 1.9795 416.8128 417.0247 0.0319 -1.0000 -1.0000 4435549 1581461164.80 151.3792 60.0033 32.0000 1.9794 1.9802 416.7574 416.9691 0.0318 -1.0000 -1.0000 4435609 1581461164.90 151.3792 60.0033 32.0000 1.9781 1.9789 416.6816 416.8926 0.0319 -1.0000 -1.0000 4435679 1581461165.00 151.3792 60.0033 32.0000 1.9778 1.9786 416.7869 416.9990 0.0319 -1.0000 -1.0000 4435749 1581461165.10 151.3792 60.0033 32.0000 1.9784 1.9793 416.5514 416.7630 0.0319 -1.0000 -1.0000 4435809 1581461165.20 151.3792 60.0033 32.0000 1.9777 1.9785 416.5632 416.7745 0.0318 -1.0000 -1.0000 4435879 1581461165.30 151.3434 60.0039 32.0000 1.9774 1.9782 416.4657 416.6777 0.0319 -1.0000 -1.0000 4435939 1581461165.40 151.2921 60.0048 32.0000 1.9767 1.9775 416.5351 416.7469 0.0319 -1.0000 -1.0000 4436009 1581461165.50 151.2921 60.0048 32.0000 1.9773 1.9781 416.6384 416.8503 0.0319 -1.0000 -1.0000 4436079 1581461165.60 151.2921 60.0048 32.0000 1.9776 1.9784 416.5311 416.7423 0.0318 -1.0000 -1.0000 4436139 1581461165.70 151.2921 60.0048 32.0000 1.9777 1.9785 416.5930 416.8040 0.0318 -1.0000 -1.0000 4436199 1581461165.80 151.2921 60.0048 32.0000 1.9778 1.9786 416.7865 416.9981 0.0319 -1.0000 -1.0000 4436279 1581461165.90 151.3733 60.0048 32.0000 1.9768 1.9777 416.8644 417.0758 0.0318 -1.0000 -1.0000 4436339 1581461166.00 151.3733 60.0048 32.0000 1.9773 1.9782 416.8508 417.0625 0.0320 -1.0000 -1.0000 4436399 1581461166.10 151.3733 60.0048 32.0000 1.9769 1.9778 416.8109 417.0221 0.0317 -1.0000 -1.0000 4436469 1581461166.20 151.3733 60.0048 32.0000 1.9770 1.9778 416.7325 416.9427 0.0318 -1.0000 -1.0000 4437208 1581461166.30 151.3733 60.0048 32.0000 1.9778 1.9786 416.6816 416.8928 0.0318 -1.0000 -1.0000 4437268 1581461166.40 151.3856 60.0048 32.0000 1.9780 1.9788 416.7626 416.9748 0.0319 -1.0000 -1.0000 4437348 1581461166.50 151.3993 60.0048 32.0000 1.9794 1.9802 416.5359 416.7478 0.0319 -1.0000 -1.0000 4437438 1581461166.60 151.3993 60.0048 32.0000 1.9796 1.9804 416.5440 416.7546 0.0317 -1.0000 -1.0000 4437518 1581461166.70 151.3993 60.0048 32.0000 1.9789 1.9797 416.6361 416.8471 0.0318 -1.0000 -1.0000 4437598 1581461166.80 151.3993 60.0048 32.0000 1.9781 1.9790 416.8463 417.0588 0.0320 -1.0000 -1.0000 4437658 1581461166.90 151.3993 60.0048 32.0000 1.9783 1.9791 417.0000 417.2120 0.0319 -1.0000 -1.0000 4437738 1581461167.00 151.6228 60.0048 32.0000 1.9782 1.9791 416.8885 417.1000 0.0319 -1.0000 -1.0000 4437798 1581461167.10 151.6228 60.0048 32.0000 1.9795 1.9803 416.6781 416.8904 0.0319 -1.0000 -1.0000 4437858 1581461167.20 151.6228 60.0048 32.0000 1.9807 1.9816 416.6763 416.8875 0.0319 -1.0000 -1.0000 4437938 1581461167.30 151.6228 60.0048 32.0000 1.9763 1.9771 416.8305 417.0427 0.0319 -1.0000 -1.0000 4437998 1581461167.40 151.6228 60.0048 32.0000 1.9761 1.9769 416.8547 417.0667 0.0319 -1.0000 -1.0000 4438058 1581461167.50 151.4273 60.0048 32.0000 1.9753 1.9762 416.8478 417.0597 0.0319 -1.0000 -1.0000 4438128 1581461167.60 151.4133 60.0048 32.0000 1.9777 1.9785 416.7748 416.9866 0.0318 -1.0000 -1.0000 4438188 1581461167.70 151.4133 60.0048 32.0000 1.9770 1.9778 416.7487 416.9616 0.0320 -1.0000 -1.0000 4438841 1581461167.80 151.4133 60.0048 32.0000 1.9775 1.9784 416.8160 417.0291 0.0321 -1.0000 -1.0000 4438921 1581461167.90 151.4133 60.0048 32.0000 1.9780 1.9788 416.7171 416.9291 0.0319 -1.0000 -1.0000 4438981 1581461168.00 151.4133 60.0048 32.0000 1.9778 1.9786 416.7562 416.9688 0.0320 -1.0000 -1.0000 4439041 1581461168.10 151.4133 60.0048 32.0000 1.9789 1.9797 416.6590 416.8715 0.0320 -1.0000 -1.0000 4439111 1581461168.20 151.4133 60.0048 32.0000 1.9792 1.9800 416.5486 416.7599 0.0319 -1.0000 -1.0000 4439181 1581461168.30 151.4133 60.0048 32.0000 1.9800 1.9809 416.7189 416.9320 0.0320 -1.0000 -1.0000 4439241 1581461168.40 151.4133 60.0048 32.0000 1.9775 1.9783 416.9394 417.1514 0.0320 -1.0000 -1.0000 4439320 1581461168.50 151.4133 60.0048 32.0000 1.9793 1.9802 416.7531 416.9639 0.0317 -1.0000 -1.0000 4439381 1581461168.60 151.6351 60.0048 32.0000 1.9799 1.9807 416.7158 416.9288 0.0320 -1.0000 -1.0000 4439451 1581461168.70 151.6351 60.0048 32.0000 1.9804 1.9812 416.5848 416.7970 0.0320 -1.0000 -1.0000 4439511 1581461168.80 151.6351 60.0048 32.0000 1.9793 1.9802 416.6878 416.8998 0.0319 -1.0000 -1.0000 4439581 1581461168.90 151.6351 60.0048 32.0000 1.9781 1.9789 416.8927 417.1048 0.0320 -1.0000 -1.0000 4439650 1581461169.00 151.4158 60.0048 32.0000 1.9780 1.9788 416.9547 417.1667 0.0319 -1.0000 -1.0000 4439710 1581461169.10 151.5026 60.0048 32.0000 1.9789 1.9798 416.8980 417.1107 0.0320 -1.0000 -1.0000 4439770 1581461169.20 151.6308 60.0048 32.0000 1.9790 1.9799 416.6511 416.8638 0.0320 -1.0000 -1.0000 4440340 1581461169.30 151.6308 60.0048 32.0000 1.9801 1.9809 416.5800 416.7924 0.0320 -1.0000 -1.0000 4440410 1581461169.40 151.6308 60.0048 32.0000 1.9795 1.9804 416.6993 416.9119 0.0320 -1.0000 -1.0000 4440470 1581461169.50 151.6308 60.0048 32.0000 1.9774 1.9783 416.9523 417.1656 0.0321 -1.0000 -1.0000 4440540 1581461169.60 151.6308 60.0048 32.0000 1.9788 1.9796 416.8001 417.0123 0.0319 -1.0000 -1.0000 4440600 1581461169.70 151.3951 60.0064 32.0000 1.9782 1.9790 416.7245 416.9357 0.0319 -1.0000 -1.0000 4440670 1581461169.80 151.3951 60.0064 32.0000 1.9780 1.9789 416.6653 416.8778 0.0320 -1.0000 -1.0000 4440740 1581461169.90 151.3951 60.0064 32.0000 1.9781 1.9790 416.6936 416.9064 0.0320 -1.0000 -1.0000 4440800 1581461170.00 151.3951 60.0064 32.0000 1.9770 1.9778 416.6302 416.8423 0.0319 -1.0000 -1.0000 4440860 1581461170.10 151.3951 60.0064 32.0000 1.9780 1.9789 416.6478 416.8591 0.0318 -1.0000 -1.0000 4440940 1581461170.20 151.6988 60.0064 32.0000 1.9781 1.9790 416.5557 416.7676 0.0319 -1.0000 -1.0000 4441000 1581461170.30 151.6988 60.0064 32.0000 1.9784 1.9792 416.6823 416.8945 0.0320 -1.0000 -1.0000 4441290 1581461170.40 151.6988 60.0064 32.0000 1.9792 1.9800 416.5924 416.8052 0.0321 -1.0000 -1.0000 4441360 1581461170.50 151.6988 60.0064 32.0000 1.9785 1.9793 416.5796 416.7921 0.0319 -1.0000 -1.0000 4441419 1581461170.60 151.6988 60.0064 32.0000 1.9781 1.9789 416.7819 416.9938 0.0319 -1.0000 -1.0000 4441499 1581461170.70 151.6988 60.0064 32.0000 1.9791 1.9799 416.9705 417.1829 0.0320 -1.0000 -1.0000 4441559 1581461170.80 151.6988 60.0064 32.0000 1.9798 1.9807 416.9418 417.1546 0.0321 -1.0000 -1.0000 4441629 1581461170.90 151.5179 60.0064 32.0000 1.9799 1.9807 416.7324 416.9457 0.0321 -1.0000 -1.0000 4441699 1581461171.00 151.5179 60.0064 32.0000 1.9784 1.9792 416.7359 416.9489 0.0321 -1.0000 -1.0000 4441759 1581461171.10 151.5179 60.0064 32.0000 1.9791 1.9799 416.7083 416.9217 0.0321 -1.0000 -1.0000 4441819 1581461171.20 151.5179 60.0064 32.0000 1.9769 1.9777 416.6338 416.8466 0.0320 -1.0000 -1.0000 4441899 1581461171.30 151.5179 60.0064 32.0000 1.9789 1.9798 416.4378 416.6503 0.0321 -1.0000 -1.0000 4441959 1581461171.40 151.5179 60.0064 32.0000 1.9797 1.9805 416.7680 416.9809 0.0320 -1.0000 -1.0000 4442019 1581461171.50 151.5179 60.0064 32.0000 1.9787 1.9796 416.4894 416.7024 0.0321 -1.0000 -1.0000 4442089 1581461171.60 151.4208 60.0064 32.0000 1.9788 1.9796 416.4820 416.6943 0.0320 -1.0000 -1.0000 4442159 1581461171.70 151.3539 60.0064 32.0000 1.9772 1.9781 416.6455 416.8587 0.0321 -1.0000 -1.0000 4442219 1581461171.80 151.3539 60.0064 32.0000 1.9787 1.9795 416.7552 416.9689 0.0321 -1.0000 -1.0000 4442599 1581461171.90 151.3539 60.0064 32.0000 1.9772 1.9780 416.9083 417.1199 0.0319 -1.0000 -1.0000 4442659 1581461172.00 151.3539 60.0064 32.0000 1.9771 1.9779 416.8291 417.0416 0.0320 -1.0000 -1.0000 4442719 1581461172.10 151.3539 60.0064 32.0000 1.9787 1.9795 416.8616 417.0752 0.0321 -1.0000 -1.0000 4442999 1581461172.20 151.3539 60.0064 32.0000 1.9770 1.9779 416.7873 417.0001 0.0320 -1.0000 -1.0000 4443059 1581461172.30 151.3539 60.0064 32.0000 1.9766 1.9774 416.8089 417.0223 0.0322 -1.0000 -1.0000 4443239 1581461172.40 151.3539 60.0064 32.0000 1.9768 1.9776 416.7864 416.9999 0.0321 -1.0000 -1.0000 4443318 1581461172.50 151.3539 60.0064 32.0000 1.9766 1.9775 416.7123 416.9246 0.0319 -1.0000 -1.0000 4443378 1581461172.60 151.4162 60.0064 32.0000 1.9769 1.9777 416.5834 416.7956 0.0319 -1.0000 -1.0000 4443449 1581461172.70 151.4228 60.0064 32.0000 1.9776 1.9784 416.7956 417.0075 0.0320 -1.0000 -1.0000 4443518 1581461172.80 151.4228 60.0064 32.0000 1.9791 1.9799 416.5928 416.8050 0.0318 -1.0000 -1.0000 4443579 1581461172.90 151.4228 60.0064 32.0000 1.9792 1.9800 416.5900 416.8024 0.0321 -1.0000 -1.0000 4443648 1581461173.00 151.4228 60.0064 32.0000 1.9775 1.9784 416.5081 416.7210 0.0319 -1.0000 -1.0000 4443718 1581461173.10 151.4076 60.0064 32.0000 1.9796 1.9804 416.5979 416.8089 0.0319 -1.0000 -1.0000 4443778 1581461173.20 151.3237 60.0064 32.0000 1.9782 1.9791 416.9390 417.1512 0.0319 -1.0000 -1.0000 4443848 1581461173.30 151.3725 60.0064 32.0000 1.9773 1.9781 416.9948 417.2063 0.0317 -1.0000 -1.0000 4444598 1581461173.40 151.3725 60.0064 32.0000 1.9782 1.9790 416.9262 417.1377 0.0319 -1.0000 -1.0000 4444658 1581461173.50 151.3725 60.0064 32.0000 1.9783 1.9791 416.6227 416.8346 0.0319 -1.0000 -1.0000 4444738 1581461173.60 151.3725 60.0064 32.0000 1.9800 1.9808 416.5490 416.7616 0.0320 -1.0000 -1.0000 4444798 1581461173.70 151.5936 60.0064 32.0000 1.9801 1.9809 416.4605 416.6735 0.0321 -1.0000 -1.0000 4444868 1581461173.80 151.5936 60.0064 32.0000 1.9783 1.9792 416.6797 416.8924 0.0321 -1.0000 -1.0000 4444938 1581461173.90 151.5936 60.0064 32.0000 1.9766 1.9775 416.9751 417.1883 0.0321 -1.0000 -1.0000 4444998 1581461174.00 151.5936 60.0064 32.0000 1.9776 1.9784 416.8359 417.0479 0.0319 -1.0000 -1.0000 4445058 1581461174.10 151.5936 60.0064 32.0000 1.9784 1.9792 416.6483 416.8608 0.0321 -1.0000 -1.0000 4445138 1581461174.20 151.5936 60.0064 32.0000 1.9793 1.9801 416.5022 416.7144 0.0319 -1.0000 -1.0000 4445198 1581461174.30 151.5936 60.0064 32.0000 1.9774 1.9782 416.6243 416.8361 0.0319 -1.0000 -1.0000 4445258 1581461174.40 151.5936 60.0064 32.0000 1.9776 1.9785 416.7440 416.9561 0.0320 -1.0000 -1.0000 4445327 1581461174.50 151.5936 60.0064 32.0000 1.9771 1.9780 416.7699 416.9811 0.0317 -1.0000 -1.0000 4445397 1581461174.60 151.5936 60.0064 32.0000 1.9767 1.9776 417.0017 417.2127 0.0319 -1.0000 -1.0000 4445467 1581461174.70 151.5936 60.0064 32.0000 1.9778 1.9787 417.0538 417.2663 0.0319 -1.0000 -1.0000 4445527 1581461174.80 151.5936 60.0064 32.0000 1.9781 1.9789 416.8046 417.0172 0.0320 -1.0000 -1.0000 4445597 1581461174.90 151.6447 60.0103 32.0000 1.9786 1.9795 416.5542 416.7660 0.0320 -1.0000 -1.0000 4445837 1581461175.00 151.6480 60.0106 32.0000 1.9800 1.9808 416.6786 416.8907 0.0319 -1.0000 -1.0000 4445897 1581461175.10 151.6480 60.0106 32.0000 1.9780 1.9788 416.8490 417.0613 0.0320 -1.0000 -1.0000 4445957 1581461175.20 151.6480 60.0106 32.0000 1.9771 1.9780 416.9311 417.1447 0.0321 -1.0000 -1.0000 4446037 1581461175.30 151.6480 60.0106 32.0000 1.9775 1.9783 416.8449 417.0581 0.0322 -1.0000 -1.0000 4446097 1581461175.40 151.6480 60.0106 32.0000 1.9782 1.9790 416.6778 416.8899 0.0319 -1.0000 -1.0000 4446157 1581461175.50 151.4716 60.0106 32.0000 1.9793 1.9802 416.5364 416.7482 0.0319 -1.0000 -1.0000 4446227 1581461175.60 151.4716 60.0106 32.0000 1.9790 1.9799 416.5876 416.8007 0.0321 -1.0000 -1.0000 4446357 1581461175.70 151.4716 60.0106 32.0000 1.9783 1.9791 416.6914 416.9045 0.0321 -1.0000 -1.0000 4446417 1581461175.80 151.4716 60.0106 32.0000 1.9777 1.9785 416.7480 416.9605 0.0320 -1.0000 -1.0000 4446487 1581461175.90 151.4716 60.0106 32.0000 1.9770 1.9779 416.8772 417.0896 0.0320 -1.0000 -1.0000 4446547 1581461176.00 151.3758 60.0106 32.0000 1.9770 1.9778 416.7646 416.9780 0.0320 -1.0000 -1.0000 4446617 1581461176.10 151.3656 60.0106 32.0000 1.9785 1.9794 416.5689 416.7811 0.0320 -1.0000 -1.0000 4446687 1581461176.20 151.3656 60.0106 32.0000 1.9789 1.9797 416.6397 416.8519 0.0319 -1.0000 -1.0000 4446747 1581461176.30 151.3656 60.0106 32.0000 1.9779 1.9787 416.6514 416.8640 0.0320 -1.0000 -1.0000 4446817 1581461176.40 151.3656 60.0106 32.0000 1.9766 1.9774 416.4749 416.6865 0.0319 -1.0000 -1.0000 4447106 1581461176.50 151.3656 60.0106 32.0000 1.9772 1.9780 416.5115 416.7248 0.0322 -1.0000 -1.0000 4447167 1581461176.60 151.3656 60.0106 32.0000 1.9782 1.9790 416.6157 416.8290 0.0321 -1.0000 -1.0000 4447236 1581461176.70 151.3656 60.0106 32.0000 1.9785 1.9794 416.5635 416.7767 0.0322 -1.0000 -1.0000 4447297 1581461176.80 151.3656 60.0106 32.0000 1.9773 1.9781 416.7970 417.0098 0.0320 -1.0000 -1.0000 4447376 1581461176.90 151.3656 60.0106 32.0000 1.9776 1.9785 416.7886 417.0007 0.0320 -1.0000 -1.0000 4447606 1581461177.00 151.3656 60.0106 32.0000 1.9770 1.9779 416.6846 416.8967 0.0319 -1.0000 -1.0000 4447676 1581461177.10 151.3540 60.0106 32.0000 1.9779 1.9787 416.6460 416.8588 0.0320 -1.0000 -1.0000 4447736 1581461177.20 151.3118 60.0106 32.0000 1.9779 1.9787 417.0001 417.2126 0.0321 -1.0000 -1.0000 4447806 1581461177.30 151.3118 60.0106 32.0000 1.9786 1.9795 416.8262 417.0387 0.0320 -1.0000 -1.0000 4447866 1581461177.40 151.3118 60.0106 32.0000 1.9785 1.9793 416.8730 417.0863 0.0321 -1.0000 -1.0000 4448096 1581461177.50 151.6438 60.0106 32.0000 1.9788 1.9796 416.5407 416.7525 0.0318 -1.0000 -1.0000 4448166 1581461177.60 151.6438 60.0106 32.0000 1.9784 1.9793 416.5500 416.7626 0.0320 -1.0000 -1.0000 4448226 1581461177.70 151.4430 60.0106 32.0000 1.9794 1.9803 416.5931 416.8044 0.0319 -1.0000 -1.0000 4448296 1581461177.80 151.4430 60.0106 32.0000 1.9786 1.9795 416.4893 416.7012 0.0319 -1.0000 -1.0000 4448366 1581461177.90 151.4430 60.0106 32.0000 1.9777 1.9786 416.6688 416.8818 0.0321 -1.0000 -1.0000 4448426 1581461178.00 151.4430 60.0106 32.0000 1.9770 1.9779 416.6560 416.8688 0.0320 -1.0000 -1.0000 4449095 1581461178.10 151.4430 60.0106 32.0000 1.9766 1.9774 416.6941 416.9071 0.0321 -1.0000 -1.0000 4449176 1581461178.20 151.4430 60.0106 32.0000 1.9760 1.9768 416.5852 416.7977 0.0321 -1.0000 -1.0000 4449235 1581461178.30 151.3792 60.0106 32.0000 1.9780 1.9788 416.6617 416.8748 0.0320 -1.0000 -1.0000 4449296 1581461178.40 151.3792 60.0106 32.0000 1.9777 1.9785 416.6500 416.8627 0.0320 -1.0000 -1.0000 4449365 1581461178.50 151.3792 60.0106 32.0000 1.9753 1.9762 416.5846 416.7958 0.0319 -1.0000 -1.0000 4449435 1581461178.60 151.3792 60.0106 32.0000 1.9769 1.9777 416.8143 417.0265 0.0320 -1.0000 -1.0000 4449505 1581461178.70 151.3792 60.0106 32.0000 1.9769 1.9777 416.6367 416.8491 0.0320 -1.0000 -1.0000 4449635 1581461178.80 151.4023 60.0106 32.0000 1.9772 1.9781 416.7444 416.9563 0.0319 -1.0000 -1.0000 4449695 1581461178.90 151.5609 60.0106 32.0000 1.9781 1.9790 416.8286 417.0413 0.0320 -1.0000 -1.0000 4449765 1581461179.00 151.5609 60.0106 32.0000 1.9790 1.9799 416.9422 417.1550 0.0320 -1.0000 -1.0000 4449825 1581461179.10 151.5609 60.0106 32.0000 1.9778 1.9786 416.9861 417.1982 0.0319 -1.0000 -1.0000 4449895 1581461179.20 151.5609 60.0106 32.0000 1.9776 1.9784 416.7905 417.0033 0.0320 -1.0000 -1.0000 4449965 1581461179.30 151.5609 60.0106 32.0000 1.9789 1.9797 416.8089 417.0203 0.0318 -1.0000 -1.0000 4450025 1581461179.40 151.6609 60.0106 32.0000 1.9783 1.9791 416.6370 416.8488 0.0319 -1.0000 -1.0000 4450095 1581461179.50 151.6609 60.0106 32.0000 1.9789 1.9798 416.8549 417.0669 0.0320 -1.0000 -1.0000 4450165 1581461179.60 151.6609 60.0106 32.0000 1.9795 1.9804 416.8686 417.0817 0.0319 -1.0000 -1.0000 4450225 1581461179.70 151.6609 60.0106 32.0000 1.9775 1.9783 417.0222 417.2355 0.0321 -1.0000 -1.0000 4450285 1581461179.80 151.6609 60.0106 32.0000 1.9790 1.9799 416.9442 417.1576 0.0321 -1.0000 -1.0000 4450365 1581461179.90 151.6609 60.0106 32.0000 1.9788 1.9796 416.7692 416.9822 0.0320 -1.0000 -1.0000 4450425 1581461180.00 151.6406 60.0108 32.0000 1.9790 1.9799 416.6885 416.9024 0.0321 -1.0000 -1.0000 4450605 1581461180.10 151.4745 60.0129 32.0000 1.9764 1.9772 416.5559 416.7681 0.0320 -1.0000 -1.0000 4450675 1581461180.20 151.4745 60.0129 32.0000 1.9778 1.9786 416.4468 416.6603 0.0322 -1.0000 -1.0000 4450735 1581461180.30 151.4745 60.0129 32.0000 1.9783 1.9791 416.5396 416.7530 0.0321 -1.0000 -1.0000 4450795 1581461180.40 151.4745 60.0129 32.0000 1.9778 1.9786 416.6677 416.8808 0.0321 -1.0000 -1.0000 4450875 1581461180.50 151.4745 60.0129 32.0000 1.9783 1.9791 416.7585 416.9718 0.0321 -1.0000 -1.0000 4451104 1581461180.60 151.4745 60.0129 32.0000 1.9775 1.9783 416.6099 416.8221 0.0320 -1.0000 -1.0000 4451175 1581461180.70 151.4754 60.0129 32.0000 1.9779 1.9787 416.6277 416.8398 0.0319 -1.0000 -1.0000 4451234 1581461180.80 151.2892 60.0129 32.0000 1.9769 1.9778 416.7359 416.9482 0.0320 -1.0000 -1.0000 4451304 1581461180.90 151.2892 60.0129 32.0000 1.9774 1.9782 416.6770 416.8898 0.0319 -1.0000 -1.0000 4451374 1581461181.00 151.2892 60.0129 32.0000 1.9779 1.9787 416.6309 416.8431 0.0320 -1.0000 -1.0000 4451604 1581461181.10 151.2892 60.0129 32.0000 1.9776 1.9784 416.8927 417.1052 0.0320 -1.0000 -1.0000 4451664 1581461181.20 151.3109 60.0129 32.0000 1.9773 1.9781 417.0128 417.2257 0.0321 -1.0000 -1.0000 4451734 1581461181.30 151.5273 60.0129 32.0000 1.9775 1.9783 417.0475 417.2608 0.0320 -1.0000 -1.0000 4451804 1581461181.40 151.5273 60.0129 32.0000 1.9782 1.9791 416.8104 417.0223 0.0319 -1.0000 -1.0000 4451864 1581461181.50 151.5273 60.0129 32.0000 1.9789 1.9798 416.7485 416.9616 0.0322 -1.0000 -1.0000 4452114 1581461181.60 151.5273 60.0129 32.0000 1.9792 1.9801 416.7352 416.9477 0.0320 -1.0000 -1.0000 4452174 1581461181.70 151.5273 60.0129 32.0000 1.9765 1.9773 416.9265 417.1386 0.0320 -1.0000 -1.0000 4452234 1581461181.80 151.6170 60.0129 32.0000 1.9763 1.9772 416.9226 417.1368 0.0323 -1.0000 -1.0000 4452314 1581461181.90 151.6170 60.0129 32.0000 1.9775 1.9783 416.9263 417.1393 0.0321 -1.0000 -1.0000 4452374 1581461182.00 151.6170 60.0129 32.0000 1.9769 1.9778 416.6985 416.9111 0.0320 -1.0000 -1.0000 4452604 1581461182.10 151.6170 60.0129 32.0000 1.9800 1.9808 416.6629 416.8761 0.0321 -1.0000 -1.0000 4452674 1581461182.20 151.6170 60.0129 32.0000 1.9795 1.9803 416.5818 416.7943 0.0320 -1.0000 -1.0000 4452734 1581461182.30 151.6170 60.0129 32.0000 1.9783 1.9792 416.5707 416.7830 0.0320 -1.0000 -1.0000 4452803 1581461182.40 151.3684 60.0129 32.0000 1.9781 1.9790 416.5787 416.7916 0.0320 -1.0000 -1.0000 4452874 1581461182.50 151.3684 60.0129 32.0000 1.9784 1.9793 416.5486 416.7602 0.0318 -1.0000 -1.0000 4453353 1581461182.60 151.3684 60.0129 32.0000 1.9780 1.9788 416.9321 417.1455 0.0321 -1.0000 -1.0000 4453423 1581461182.70 151.3684 60.0129 32.0000 1.9771 1.9779 416.7704 416.9828 0.0320 -1.0000 -1.0000 4453483 1581461182.80 151.3684 60.0129 32.0000 1.9764 1.9772 416.6608 416.8733 0.0320 -1.0000 -1.0000 4453553 1581461182.90 151.3684 60.0129 32.0000 1.9753 1.9761 416.6484 416.8601 0.0319 -1.0000 -1.0000 4453623 1581461183.00 151.3684 60.0129 32.0000 1.9778 1.9786 416.7629 416.9750 0.0320 -1.0000 -1.0000 4453853 1581461183.10 151.3633 60.0129 32.0000 1.9766 1.9774 416.8000 417.0128 0.0321 -1.0000 -1.0000 4453913 1581461183.20 151.5498 60.0129 32.0000 1.9771 1.9779 416.8803 417.0933 0.0320 -1.0000 -1.0000 4453993 1581461183.30 151.5498 60.0129 32.0000 1.9780 1.9788 416.8804 417.0931 0.0320 -1.0000 -1.0000 4454053 1581461183.40 151.5498 60.0129 32.0000 1.9771 1.9780 417.0766 417.2899 0.0321 -1.0000 -1.0000 4454113 1581461183.50 151.5498 60.0129 32.0000 1.9771 1.9779 416.9631 417.1759 0.0320 -1.0000 -1.0000 4454353 1581461183.60 151.5498 60.0129 32.0000 1.9783 1.9791 417.0001 417.2133 0.0321 -1.0000 -1.0000 4454423 1581461183.70 151.5498 60.0129 32.0000 1.9794 1.9803 416.6876 416.8994 0.0319 -1.0000 -1.0000 4454483 1581461183.80 151.5498 60.0129 32.0000 1.9785 1.9793 416.6876 416.8995 0.0320 -1.0000 -1.0000 4454553 1581461183.90 151.5498 60.0129 32.0000 1.9777 1.9785 416.8894 417.1016 0.0319 -1.0000 -1.0000 4454623 1581461184.00 151.6443 60.0129 32.0000 1.9776 1.9784 416.9180 417.1301 0.0319 -1.0000 -1.0000 4454683 1581461184.10 151.5960 60.0129 32.0000 1.9784 1.9793 416.7008 416.9133 0.0320 -1.0000 -1.0000 4454812 1581461184.20 151.5960 60.0129 32.0000 1.9775 1.9783 416.7150 416.9274 0.0320 -1.0000 -1.0000 4454883 1581461184.30 151.5960 60.0129 32.0000 1.9779 1.9787 416.6043 416.8165 0.0320 -1.0000 -1.0000 4454942 1581461184.40 151.5960 60.0129 32.0000 1.9794 1.9802 416.4549 416.6671 0.0320 -1.0000 -1.0000 4455012 1581461184.50 151.5065 60.0129 32.0000 1.9767 1.9775 416.6586 416.8714 0.0320 -1.0000 -1.0000 4455082 1581461184.60 151.4606 60.0129 32.0000 1.9759 1.9767 416.5645 416.7773 0.0321 -1.0000 -1.0000 4455332 1581461184.70 151.4606 60.0129 32.0000 1.9773 1.9781 416.6041 416.8171 0.0321 -1.0000 -1.0000 4455392 1581461184.80 151.4606 60.0129 32.0000 1.9773 1.9781 416.8826 417.0958 0.0321 -1.0000 -1.0000 4455452 1581461184.90 151.4606 60.0129 32.0000 1.9760 1.9768 416.8011 417.0135 0.0320 -1.0000 -1.0000 4455522 1581461185.00 151.4606 60.0129 32.0000 1.9773 1.9782 416.8302 417.0425 0.0319 -1.0000 -1.0000 4455592 1581461185.10 151.4404 60.0091 32.0000 1.9783 1.9792 416.6809 416.8930 0.0320 -1.0000 -1.0000 4455812 1581461185.20 151.4404 60.0091 32.0000 1.9782 1.9791 416.8114 417.0242 0.0320 -1.0000 -1.0000 4455882 1581461185.30 151.4404 60.0091 32.0000 1.9786 1.9794 416.6301 416.8423 0.0319 -1.0000 -1.0000 4455952 1581461185.40 151.4404 60.0091 32.0000 1.9771 1.9780 416.7268 416.9388 0.0319 -1.0000 -1.0000 4456012 1581461185.50 151.4404 60.0091 32.0000 1.9796 1.9804 416.6755 416.8877 0.0320 -1.0000 -1.0000 4456082 1581461185.60 151.6074 60.0091 32.0000 1.9784 1.9792 416.6242 416.8352 0.0318 -1.0000 -1.0000 4456392 1581461185.70 151.8806 60.0091 32.0000 1.9793 1.9801 416.6338 416.8459 0.0320 -1.0000 -1.0000 4456462 1581461185.80 151.8806 60.0091 32.0000 1.9799 1.9807 416.5828 416.7953 0.0320 -1.0000 -1.0000 4456531 1581461185.90 151.8806 60.0091 32.0000 1.9803 1.9811 417.0428 417.2541 0.0318 -1.0000 -1.0000 4456591 1581461186.00 151.8806 60.0091 32.0000 1.9796 1.9805 417.0800 417.2913 0.0318 -1.0000 -1.0000 4456652 1581461186.10 151.8806 60.0091 32.0000 1.9782 1.9791 416.9997 417.2118 0.0319 -1.0000 -1.0000 4457631 1581461186.20 151.8806 60.0091 32.0000 1.9803 1.9811 416.8001 417.0124 0.0319 -1.0000 -1.0000 4457691 1581461186.30 151.8806 60.0091 32.0000 1.9794 1.9802 416.6452 416.8567 0.0319 -1.0000 -1.0000 4457751 1581461186.40 151.8806 60.0091 32.0000 1.9784 1.9792 416.7139 416.9246 0.0318 -1.0000 -1.0000 4457821 1581461186.50 151.8806 60.0091 32.0000 1.9806 1.9814 416.5580 416.7695 0.0318 -1.0000 -1.0000 4457891 1581461186.60 151.8287 60.0091 32.0000 1.9786 1.9794 416.9563 417.1690 0.0320 -1.0000 -1.0000 4457961 1581461186.70 151.6534 60.0091 32.0000 1.9786 1.9795 417.1074 417.3197 0.0319 -1.0000 -1.0000 4458021 1581461186.80 151.6534 60.0091 32.0000 1.9779 1.9788 416.9027 417.1154 0.0320 -1.0000 -1.0000 4458081 1581461186.90 151.6534 60.0091 32.0000 1.9765 1.9773 416.8628 417.0761 0.0320 -1.0000 -1.0000 4458161 1581461187.00 151.6534 60.0091 32.0000 1.9790 1.9798 416.6502 416.8615 0.0319 -1.0000 -1.0000 4458221 1581461187.10 151.5003 60.0091 32.0000 1.9789 1.9797 416.7159 416.9280 0.0319 -1.0000 -1.0000 4458281 1581461187.20 151.3908 60.0091 32.0000 1.9772 1.9780 416.5755 416.7879 0.0319 -1.0000 -1.0000 4458351 1581461187.30 151.5276 60.0091 32.0000 1.9770 1.9779 416.6565 416.8680 0.0319 -1.0000 -1.0000 4458420 1581461187.40 151.5421 60.0091 32.0000 1.9778 1.9787 416.6488 416.8619 0.0321 -1.0000 -1.0000 4458481 1581461187.50 151.5421 60.0091 32.0000 1.9783 1.9791 416.7407 416.9540 0.0321 -1.0000 -1.0000 4458551 1581461187.60 151.5421 60.0091 32.0000 1.9779 1.9788 416.6532 416.8656 0.0320 -1.0000 -1.0000 4458620 1581461187.70 151.5421 60.0091 32.0000 1.9776 1.9784 416.5783 416.7910 0.0320 -1.0000 -1.0000 4458680 1581461187.80 151.5363 60.0091 32.0000 1.9784 1.9792 416.6016 416.8133 0.0320 -1.0000 -1.0000 4458760 1581461187.90 151.5363 60.0091 32.0000 1.9786 1.9794 416.6166 416.8293 0.0320 -1.0000 -1.0000 4458820 1581461188.00 151.5363 60.0091 32.0000 1.9783 1.9791 416.6334 416.8458 0.0319 -1.0000 -1.0000 4458880 1581461188.10 151.5363 60.0091 32.0000 1.9794 1.9802 416.9701 417.1820 0.0319 -1.0000 -1.0000 4458960 1581461188.20 151.5363 60.0091 32.0000 1.9784 1.9792 417.1196 417.3316 0.0319 -1.0000 -1.0000 4459020 1581461188.30 151.5363 60.0091 32.0000 1.9777 1.9785 416.9528 417.1657 0.0320 -1.0000 -1.0000 4459080 1581461188.40 151.5363 60.0091 32.0000 1.9777 1.9786 417.0360 417.2490 0.0321 -1.0000 -1.0000 4459160 1581461188.50 151.5363 60.0091 32.0000 1.9788 1.9796 416.9250 417.1386 0.0321 -1.0000 -1.0000 4459240 1581461188.60 151.5015 60.0091 32.0000 1.9784 1.9792 416.8747 417.0865 0.0319 -1.0000 -1.0000 4459320 1581461188.70 151.5039 60.0091 32.0000 1.9802 1.9810 416.6663 416.8786 0.0320 -1.0000 -1.0000 4459400 1581461188.80 151.5039 60.0091 32.0000 1.9776 1.9785 416.7185 416.9312 0.0320 -1.0000 -1.0000 4459460 1581461188.90 151.5039 60.0091 32.0000 1.9784 1.9792 416.4568 416.6688 0.0320 -1.0000 -1.0000 4459530 1581461189.00 151.3283 60.0089 32.0000 1.9794 1.9802 416.6189 416.8311 0.0320 -1.0000 -1.0000 4459600 1581461189.10 151.3283 60.0089 32.0000 1.9774 1.9783 416.6549 416.8673 0.0320 -1.0000 -1.0000 4459660 1581461189.20 151.3283 60.0089 32.0000 1.9776 1.9784 416.9974 417.2097 0.0319 -1.0000 -1.0000 4459820 1581461189.30 151.3283 60.0089 32.0000 1.9772 1.9781 416.9728 417.1846 0.0319 -1.0000 -1.0000 4459880 1581461189.40 151.3283 60.0089 32.0000 1.9774 1.9782 416.9897 417.2028 0.0320 -1.0000 -1.0000 4459940 1581461189.50 151.3283 60.0089 32.0000 1.9774 1.9783 416.9093 417.1222 0.0321 -1.0000 -1.0000 4500020 1581461189.60 151.3283 60.0089 32.0000 1.9774 1.9782 416.9960 417.2086 0.0320 -1.0000 -1.0000 4500080 1581461189.70 151.3283 60.0089 32.0000 1.9778 1.9786 416.9017 417.1158 0.0322 -1.0000 -1.0000 4500309 1581461189.80 151.3283 60.0089 32.0000 1.9796 1.9804 417.0451 417.2578 0.0319 -1.0000 -1.0000 4500379 1581461189.90 151.3283 60.0089 32.0000 1.9793 1.9801 416.6635 416.8765 0.0321 -1.0000 -1.0000 4500439 1581461190.00 151.3283 60.0089 32.0000 1.9771 1.9780 416.6547 416.8675 0.0320 -1.0000 -1.0000 4500500 1581461190.10 151.3514 60.0089 32.0000 1.9776 1.9784 416.6743 416.8871 0.0321 -1.0000 -1.0000 4500579 1581461190.20 151.4182 60.0089 32.0000 1.9781 1.9790 416.6742 416.8876 0.0320 -1.0000 -1.0000 4500809 1581461190.30 151.4182 60.0089 32.0000 1.9777 1.9785 416.6991 416.9114 0.0321 -1.0000 -1.0000 4500869 1581461190.40 151.4182 60.0089 32.0000 1.9771 1.9780 416.8415 417.0543 0.0319 -1.0000 -1.0000 4500949 1581461190.50 151.4182 60.0089 32.0000 1.9781 1.9789 416.7410 416.9543 0.0321 -1.0000 -1.0000 4501009 1581461190.60 151.4182 60.0089 32.0000 1.9782 1.9790 416.7637 416.9760 0.0319 -1.0000 -1.0000 4501079 1581461190.70 151.5574 60.0089 32.0000 1.9770 1.9778 416.7843 416.9969 0.0321 -1.0000 -1.0000 4501809 1581461190.80 151.5574 60.0089 32.0000 1.9767 1.9775 416.8876 417.1008 0.0320 -1.0000 -1.0000 4501869 1581461190.90 151.5574 60.0089 32.0000 1.9773 1.9782 416.8806 417.0932 0.0321 -1.0000 -1.0000 4501939 1581461191.00 151.5574 60.0089 32.0000 1.9777 1.9785 416.7367 416.9492 0.0320 -1.0000 -1.0000 4502009 1581461191.10 151.5574 60.0089 32.0000 1.9770 1.9778 416.7583 416.9709 0.0320 -1.0000 -1.0000 4502069 1581461191.20 151.5574 60.0089 32.0000 1.9771 1.9779 416.7723 416.9855 0.0321 -1.0000 -1.0000 4502139 1581461191.30 151.4906 60.0089 32.0000 1.9767 1.9776 416.7053 416.9188 0.0321 -1.0000 -1.0000 4502208 1581461191.40 151.4906 60.0089 32.0000 1.9784 1.9792 416.7122 416.9244 0.0320 -1.0000 -1.0000 4502269 1581461191.50 151.4906 60.0089 32.0000 1.9776 1.9784 416.7473 416.9596 0.0319 -1.0000 -1.0000 4502338 1581461191.60 151.4906 60.0089 32.0000 1.9773 1.9782 416.7508 416.9637 0.0321 -1.0000 -1.0000 4502398 1581461191.70 151.4906 60.0089 32.0000 1.9777 1.9785 416.6849 416.8975 0.0320 -1.0000 -1.0000 4502618 1581461191.80 151.3124 60.0089 32.0000 1.9784 1.9793 416.5809 416.7925 0.0318 -1.0000 -1.0000 4502688 1581461191.90 151.3124 60.0089 32.0000 1.9784 1.9793 416.7802 416.9925 0.0320 -1.0000 -1.0000 4502748 1581461192.00 151.3124 60.0089 32.0000 1.9772 1.9781 416.7302 416.9436 0.0321 -1.0000 -1.0000 4502818 1581461192.10 151.3124 60.0089 32.0000 1.9766 1.9774 416.6106 416.8237 0.0321 -1.0000 -1.0000 4502888 1581461192.20 151.3124 60.0089 32.0000 1.9784 1.9793 416.5274 416.7395 0.0321 -1.0000 -1.0000 4502958 1581461192.30 151.3405 60.0089 32.0000 1.9773 1.9782 416.5453 416.7587 0.0321 -1.0000 -1.0000 4503148 1581461192.40 151.5305 60.0089 32.0000 1.9784 1.9792 416.6608 416.8724 0.0319 -1.0000 -1.0000 4503218 1581461192.50 151.5305 60.0089 32.0000 1.9780 1.9788 416.7648 416.9775 0.0320 -1.0000 -1.0000 4503278 1581461192.60 151.5305 60.0089 32.0000 1.9778 1.9787 416.7560 416.9675 0.0317 -1.0000 -1.0000 4503358 1581461192.70 151.5305 60.0089 32.0000 1.9784 1.9793 416.8527 417.0660 0.0320 -1.0000 -1.0000 4503418 1581461192.80 151.5305 60.0089 32.0000 1.9775 1.9783 417.0028 417.2153 0.0320 -1.0000 -1.0000 4503478 1581461192.90 151.5305 60.0089 32.0000 1.9770 1.9778 416.8001 417.0126 0.0320 -1.0000 -1.0000 4503558 1581461193.00 151.5305 60.0089 32.0000 1.9780 1.9789 416.9162 417.1294 0.0320 -1.0000 -1.0000 4503618 1581461193.10 151.5305 60.0089 32.0000 1.9781 1.9789 416.7123 416.9252 0.0322 -1.0000 -1.0000 4503678 1581461193.20 151.5305 60.0089 32.0000 1.9780 1.9788 416.7187 416.9322 0.0321 -1.0000 -1.0000 4503748 1581461193.30 151.5305 60.0089 32.0000 1.9776 1.9784 416.4935 416.7062 0.0321 -1.0000 -1.0000 4503818 1581461193.40 151.4996 60.0089 32.0000 1.9774 1.9783 416.5562 416.7688 0.0319 -1.0000 -1.0000 4503888 1581461193.50 151.4967 60.0089 32.0000 1.9782 1.9790 416.7084 416.9203 0.0319 -1.0000 -1.0000 4503958 1581461193.60 151.4967 60.0089 32.0000 1.9795 1.9803 416.7729 416.9849 0.0320 -1.0000 -1.0000 4504017 1581461193.70 151.4967 60.0089 32.0000 1.9775 1.9783 416.8755 417.0879 0.0319 -1.0000 -1.0000 4504088 1581461193.80 151.4967 60.0089 32.0000 1.9769 1.9777 416.9159 417.1292 0.0321 -1.0000 -1.0000 4504158 1581461193.90 151.4967 60.0089 32.0000 1.9752 1.9760 416.8490 417.0619 0.0320 -1.0000 -1.0000 4504217 1581461194.00 151.3480 60.0089 32.0000 1.9775 1.9783 416.9859 417.1997 0.0322 -1.0000 -1.0000 4504277 1581461194.10 151.3480 60.0089 32.0000 1.9766 1.9774 416.8596 417.0722 0.0321 -1.0000 -1.0000 4504357 1581461194.20 151.3480 60.0089 32.0000 1.9778 1.9786 416.8352 417.0487 0.0321 -1.0000 -1.0000 4504417 1581461194.30 151.3480 60.0089 32.0000 1.9773 1.9781 416.7555 416.9694 0.0322 -1.0000 -1.0000 4505097 1581461194.40 151.3480 60.0089 32.0000 1.9776 1.9784 416.6880 416.9004 0.0320 -1.0000 -1.0000 4505177 1581461194.50 151.4833 60.0089 32.0000 1.9775 1.9784 416.8729 417.0863 0.0321 -1.0000 -1.0000 4505237 1581461194.60 151.5724 60.0089 32.0000 1.9774 1.9782 416.8167 417.0294 0.0321 -1.0000 -1.0000 4505307 1581461194.70 151.5724 60.0089 32.0000 1.9775 1.9783 416.6309 416.8440 0.0320 -1.0000 -1.0000 4505367 1581461194.80 151.5724 60.0089 32.0000 1.9781 1.9789 416.5962 416.8089 0.0321 -1.0000 -1.0000 4505547 1581461194.90 151.5724 60.0089 32.0000 1.9795 1.9803 416.5913 416.8043 0.0320 -1.0000 -1.0000 4505617 1581461195.00 151.5724 60.0089 32.0000 1.9797 1.9805 416.7835 416.9960 0.0320 -1.0000 -1.0000 4505677 1581461195.10 151.4632 60.0081 32.0000 1.9783 1.9791 416.8864 417.0992 0.0320 -1.0000 -1.0000 4505787 1581461195.20 151.4632 60.0081 32.0000 1.9778 1.9787 416.9371 417.1497 0.0320 -1.0000 -1.0000 4505906 1581461195.30 151.4632 60.0081 32.0000 1.9766 1.9774 416.7544 416.9674 0.0320 -1.0000 -1.0000 4506077 1581461195.40 151.4632 60.0081 32.0000 1.9761 1.9769 416.8606 417.0720 0.0319 -1.0000 -1.0000 4506136 1581461195.50 151.4632 60.0081 32.0000 1.9770 1.9778 416.7958 417.0089 0.0321 -1.0000 -1.0000 4506216 1581461195.60 151.3973 60.0081 32.0000 1.9758 1.9766 416.6695 416.8818 0.0320 -1.0000 -1.0000 4506276 1581461195.70 151.3867 60.0081 32.0000 1.9769 1.9777 416.7563 416.9689 0.0320 -1.0000 -1.0000 4506346 1581461195.80 151.3867 60.0081 32.0000 1.9769 1.9777 416.6890 416.9034 0.0324 -1.0000 -1.0000 4506586 1581461195.90 151.3867 60.0081 32.0000 1.9779 1.9787 416.7905 417.0024 0.0320 -1.0000 -1.0000 4506646 1581461196.00 151.3867 60.0081 32.0000 1.9769 1.9778 416.6752 416.8881 0.0320 -1.0000 -1.0000 4506716 1581461196.10 151.3867 60.0081 32.0000 1.9759 1.9768 416.7109 416.9229 0.0319 -1.0000 -1.0000 4506786 1581461196.20 151.3867 60.0081 32.0000 1.9758 1.9767 416.7099 416.9229 0.0321 -1.0000 -1.0000 4506846 1581461196.30 151.3867 60.0081 32.0000 1.9759 1.9768 416.8057 417.0194 0.0322 -1.0000 -1.0000 4506916 1581461196.40 151.3867 60.0081 32.0000 1.9773 1.9782 416.7076 416.9192 0.0319 -1.0000 -1.0000 4506986 1581461196.50 151.3867 60.0081 32.0000 1.9775 1.9783 416.6744 416.8873 0.0321 -1.0000 -1.0000 4507046 1581461196.60 151.3867 60.0081 32.0000 1.9767 1.9775 416.6865 416.8991 0.0320 -1.0000 -1.0000 4507116 1581461196.70 151.5442 60.0081 32.0000 1.9763 1.9771 416.8145 417.0277 0.0321 -1.0000 -1.0000 4507186 1581461196.80 151.5603 60.0081 32.0000 1.9773 1.9782 416.5747 416.7880 0.0321 -1.0000 -1.0000 4507246 1581461196.90 151.5603 60.0081 32.0000 1.9801 1.9809 416.4710 416.6836 0.0320 -1.0000 -1.0000 4507845 1581461197.00 151.5603 60.0081 32.0000 1.9798 1.9806 416.6619 416.8749 0.0321 -1.0000 -1.0000 4507905 1581461197.10 151.5603 60.0081 32.0000 1.9801 1.9810 416.8693 417.0826 0.0321 -1.0000 -1.0000 4507965 1581461197.20 151.5603 60.0081 32.0000 1.9770 1.9778 416.9987 417.2122 0.0321 -1.0000 -1.0000 4508045 1581461197.30 151.7204 60.0081 32.0000 1.9784 1.9792 416.9230 417.1357 0.0321 -1.0000 -1.0000 4508115 1581461197.40 151.7204 60.0081 32.0000 1.9794 1.9802 416.7821 416.9940 0.0319 -1.0000 -1.0000 4508175 1581461197.50 151.7204 60.0081 32.0000 1.9780 1.9789 416.6207 416.8322 0.0319 -1.0000 -1.0000 4508245 1581461197.60 151.7204 60.0081 32.0000 1.9786 1.9794 416.6796 416.8916 0.0319 -1.0000 -1.0000 4508305 1581461197.70 151.7204 60.0081 32.0000 1.9781 1.9790 416.6100 416.8234 0.0321 -1.0000 -1.0000 4508375 1581461197.80 151.6931 60.0081 32.0000 1.9784 1.9793 416.7127 416.9256 0.0322 -1.0000 -1.0000 4508445 1581461197.90 151.6010 60.0081 32.0000 1.9785 1.9793 416.7874 416.9998 0.0318 -1.0000 -1.0000 4508595 1581461198.00 151.6010 60.0081 32.0000 1.9790 1.9798 416.9445 417.1578 0.0321 -1.0000 -1.0000 4508665 1581461198.10 151.6010 60.0081 32.0000 1.9790 1.9798 416.8025 417.0155 0.0320 -1.0000 -1.0000 4508735 1581461198.20 151.6010 60.0081 32.0000 1.9777 1.9786 416.5963 416.8094 0.0321 -1.0000 -1.0000 4508795 1581461198.30 151.6010 60.0081 32.0000 1.9773 1.9781 416.5082 416.7207 0.0320 -1.0000 -1.0000 4508855 1581461198.40 151.4179 60.0081 32.0000 1.9793 1.9801 416.5527 416.7653 0.0320 -1.0000 -1.0000 4509665 1581461198.50 151.4179 60.0081 32.0000 1.9770 1.9778 416.4806 416.6938 0.0321 -1.0000 -1.0000 4509734 1581461198.60 151.4179 60.0081 32.0000 1.9784 1.9792 416.5904 416.8039 0.0322 -1.0000 -1.0000 4509805 1581461198.70 151.4179 60.0081 32.0000 1.9783 1.9792 416.5667 416.7799 0.0321 -1.0000 -1.0000 4509864 1581461198.80 151.4179 60.0081 32.0000 1.9787 1.9795 416.6307 416.8435 0.0321 -1.0000 -1.0000 4509934 1581461198.90 151.4179 60.0081 32.0000 1.9781 1.9789 416.6449 416.8581 0.0321 -1.0000 -1.0000 4510114 1581461199.00 151.4286 60.0081 32.0000 1.9776 1.9784 416.7995 417.0133 0.0322 -1.0000 -1.0000 4510174 1581461199.10 151.4481 60.0081 32.0000 1.9770 1.9778 416.8496 417.0627 0.0320 -1.0000 -1.0000 4510404 1581461199.20 151.4481 60.0081 32.0000 1.9774 1.9782 416.8857 417.0984 0.0320 -1.0000 -1.0000 4510474 1581461199.30 151.4481 60.0081 32.0000 1.9775 1.9784 416.8904 417.1029 0.0320 -1.0000 -1.0000 4510534 1581461199.40 151.4481 60.0081 32.0000 1.9781 1.9789 416.8085 417.0215 0.0321 -1.0000 -1.0000 4510594 1581461199.50 151.4481 60.0081 32.0000 1.9767 1.9776 416.8835 417.0967 0.0321 -1.0000 -1.0000 4510664 1581461199.60 151.5573 60.0097 32.0000 1.9771 1.9779 416.9986 417.2123 0.0322 -1.0000 -1.0000 4510734 1581461199.70 151.5573 60.0097 32.0000 1.9798 1.9806 416.7567 416.9700 0.0321 -1.0000 -1.0000 4510794 1581461199.80 151.5573 60.0097 32.0000 1.9797 1.9805 416.6627 416.8765 0.0322 -1.0000 -1.0000 4510864 1581461199.90 151.5573 60.0097 32.0000 1.9790 1.9798 416.5602 416.7725 0.0320 -1.0000 -1.0000 4510934 1581461200.00 151.5573 60.0097 32.0000 1.9780 1.9788 416.6353 416.8478 0.0319 -1.0000 -1.0000 4510994 1581461200.10 151.5669 60.0097 32.0000 1.9755 1.9764 416.7667 416.9791 0.0320 -1.0000 -1.0000 4511094 1581461200.20 151.6845 60.0097 32.0000 1.9761 1.9769 416.7017 416.9140 0.0320 -1.0000 -1.0000 4511154 1581461200.30 151.6845 60.0097 32.0000 1.9764 1.9772 416.7675 416.9809 0.0321 -1.0000 -1.0000 4511214 1581461200.40 151.6845 60.0097 32.0000 1.9779 1.9787 416.7089 416.9218 0.0321 -1.0000 -1.0000 4511294 1581461200.50 151.6845 60.0097 32.0000 1.9780 1.9788 416.8088 417.0213 0.0319 -1.0000 -1.0000 4511354 1581461200.60 151.6845 60.0097 32.0000 1.9785 1.9793 416.7001 416.9121 0.0320 -1.0000 -1.0000 4511424 1581461200.70 151.6845 60.0097 32.0000 1.9770 1.9779 416.7500 416.9637 0.0322 -1.0000 -1.0000 4511494 1581461200.80 151.6845 60.0097 32.0000 1.9800 1.9808 416.7092 416.9221 0.0320 -1.0000 -1.0000 4511554 1581461200.90 151.6845 60.0097 32.0000 1.9779 1.9787 416.6322 416.8448 0.0321 -1.0000 -1.0000 4511623 1581461201.00 151.6845 60.0097 32.0000 1.9798 1.9807 416.6211 416.8346 0.0321 -1.0000 -1.0000 4511853 1581461201.10 151.6845 60.0097 32.0000 1.9795 1.9803 416.5258 416.7381 0.0320 -1.0000 -1.0000 4511913 1581461201.20 151.5622 60.0097 32.0000 1.9780 1.9788 416.6995 416.9117 0.0319 -1.0000 -1.0000 4511983 1581461201.30 151.4770 60.0097 32.0000 1.9774 1.9783 416.6655 416.8782 0.0320 -1.0000 -1.0000 4512053 1581461201.40 151.4770 60.0097 32.0000 1.9770 1.9779 416.9490 417.1605 0.0319 -1.0000 -1.0000 4512113 1581461201.50 151.4770 60.0097 32.0000 1.9774 1.9782 416.9782 417.1908 0.0320 -1.0000 -1.0000 4512353 1581461201.60 151.4770 60.0097 32.0000 1.9773 1.9781 416.9608 417.1730 0.0319 -1.0000 -1.0000 4512423 1581461201.70 151.4770 60.0097 32.0000 1.9774 1.9782 417.0240 417.2353 0.0318 -1.0000 -1.0000 4512483 1581461201.80 151.4458 60.0097 32.0000 1.9788 1.9796 416.9475 417.1600 0.0320 -1.0000 -1.0000 4512563 1581461201.90 151.4458 60.0097 32.0000 1.9798 1.9806 416.6445 416.8580 0.0321 -1.0000 -1.0000 4512623 1581461202.00 151.4458 60.0097 32.0000 1.9779 1.9787 416.5456 416.7582 0.0321 -1.0000 -1.0000 4512903 1581461202.10 151.4458 60.0097 32.0000 1.9781 1.9790 416.6269 416.8393 0.0320 -1.0000 -1.0000 4512973 1581461202.20 151.4458 60.0097 32.0000 1.9780 1.9788 416.4481 416.6602 0.0320 -1.0000 -1.0000 4513033 1581461202.30 151.4458 60.0097 32.0000 1.9774 1.9782 416.5942 416.8071 0.0321 -1.0000 -1.0000 4513093 1581461202.40 151.4753 60.0097 32.0000 1.9768 1.9776 416.8280 417.0409 0.0320 -1.0000 -1.0000 4513173 1581461202.50 151.4753 60.0097 32.0000 1.9766 1.9774 416.7351 416.9464 0.0318 -1.0000 -1.0000 4513862 1581461202.60 151.4753 60.0097 32.0000 1.9769 1.9777 416.7579 416.9697 0.0319 -1.0000 -1.0000 4513932 1581461202.70 151.4753 60.0097 32.0000 1.9769 1.9777 416.7682 416.9798 0.0318 -1.0000 -1.0000 4513992 1581461202.80 151.4753 60.0097 32.0000 1.9780 1.9788 416.8694 417.0808 0.0318 -1.0000 -1.0000 4514062 1581461202.90 151.4753 60.0097 32.0000 1.9761 1.9769 416.7967 417.0082 0.0319 -1.0000 -1.0000 4514142 1581461203.00 151.5906 60.0097 32.0000 1.9765 1.9773 417.0587 417.2709 0.0319 -1.0000 -1.0000 4514202 1581461203.10 151.5906 60.0097 32.0000 1.9783 1.9791 416.9484 417.1605 0.0319 -1.0000 -1.0000 4514262 1581461203.20 151.5906 60.0097 32.0000 1.9790 1.9798 416.9054 417.1188 0.0320 -1.0000 -1.0000 4514332 1581461203.30 151.5906 60.0097 32.0000 1.9783 1.9791 416.9534 417.1652 0.0319 -1.0000 -1.0000 4514402 1581461203.40 151.5906 60.0097 32.0000 1.9776 1.9784 416.7348 416.9474 0.0320 -1.0000 -1.0000 4514462 1581461203.50 151.5407 60.0097 32.0000 1.9777 1.9785 416.5209 416.7334 0.0320 -1.0000 -1.0000 4514542 1581461203.60 151.3016 60.0097 32.0000 1.9792 1.9800 416.6430 416.8551 0.0320 -1.0000 -1.0000 4514612 1581461203.70 151.3016 60.0097 32.0000 1.9784 1.9792 416.5852 416.7975 0.0320 -1.0000 -1.0000 4514672 1581461203.80 151.3016 60.0097 32.0000 1.9787 1.9796 416.5068 416.7194 0.0320 -1.0000 -1.0000 4514742 1581461203.90 151.3016 60.0097 32.0000 1.9788 1.9797 416.5796 416.7919 0.0320 -1.0000 -1.0000 4514802 1581461204.00 151.3016 60.0097 32.0000 1.9799 1.9807 416.8028 417.0161 0.0321 -1.0000 -1.0000 4514872 1581461204.10 151.5600 60.0097 32.0000 1.9794 1.9802 416.9142 417.1258 0.0318 -1.0000 -1.0000 4514942 1581461204.20 151.5600 60.0097 32.0000 1.9789 1.9798 417.0033 417.2150 0.0320 -1.0000 -1.0000 4515002 1581461204.30 151.5600 60.0097 32.0000 1.9771 1.9779 416.9232 417.1350 0.0319 -1.0000 -1.0000 4515062 1581461204.40 151.5600 60.0097 32.0000 1.9770 1.9778 417.0052 417.2172 0.0320 -1.0000 -1.0000 4515142 1581461204.50 151.5600 60.0097 32.0000 1.9779 1.9787 416.7453 416.9575 0.0319 -1.0000 -1.0000 4515951 1581461204.60 151.5600 60.0097 32.0000 1.9796 1.9805 416.6306 416.8425 0.0319 -1.0000 -1.0000 4516031 1581461204.70 151.5600 60.0097 32.0000 1.9796 1.9804 416.5725 416.7845 0.0320 -1.0000 -1.0000 4516091 1581461204.80 151.3918 60.0128 32.0000 1.9779 1.9787 416.6316 416.8436 0.0318 -1.0000 -1.0000 4516151 1581461204.90 151.3671 60.0133 32.0000 1.9773 1.9781 416.8308 417.0409 0.0316 -1.0000 -1.0000 4516231 1581461205.00 151.3671 60.0133 32.0000 1.9770 1.9778 416.8153 417.0263 0.0318 -1.0000 -1.0000 4516301 1581461205.10 151.3671 60.0133 32.0000 1.9748 1.9756 416.7863 416.9980 0.0319 -1.0000 -1.0000 4516371 1581461205.20 151.3671 60.0133 32.0000 1.9767 1.9775 416.7252 416.9371 0.0319 -1.0000 -1.0000 4516441 1581461205.30 151.3679 60.0133 32.0000 1.9773 1.9782 416.9119 417.1236 0.0318 -1.0000 -1.0000 4516501 1581461205.40 151.4087 60.0133 32.0000 1.9774 1.9783 416.8947 417.1064 0.0319 -1.0000 -1.0000 4516571 1581461205.50 151.4087 60.0133 32.0000 1.9786 1.9795 416.7892 417.0020 0.0320 -1.0000 -1.0000 4516641 1581461205.60 151.4087 60.0133 32.0000 1.9784 1.9792 416.7919 417.0035 0.0318 -1.0000 -1.0000 4516701 1581461205.70 151.4087 60.0133 32.0000 1.9768 1.9776 417.0858 417.2975 0.0318 -1.0000 -1.0000 4516761 1581461205.80 151.4087 60.0133 32.0000 1.9764 1.9772 417.0517 417.2637 0.0319 -1.0000 -1.0000 4516841 1581461205.90 151.4824 60.0133 32.0000 1.9775 1.9783 416.7417 416.9540 0.0320 -1.0000 -1.0000 4516901 1581461206.00 151.5096 60.0133 32.0000 1.9785 1.9794 416.6199 416.8316 0.0319 -1.0000 -1.0000 4516961 1581461206.10 151.5096 60.0133 32.0000 1.9790 1.9799 416.5585 416.7697 0.0318 -1.0000 -1.0000 4517051 1581461206.20 151.5096 60.0133 32.0000 1.9780 1.9788 416.5431 416.7536 0.0318 -1.0000 -1.0000 4517120 1581461206.30 151.5096 60.0133 32.0000 1.9799 1.9807 416.8239 417.0354 0.0319 -1.0000 -1.0000 4517181 1581461206.40 151.5096 60.0133 32.0000 1.9781 1.9790 417.1148 417.3272 0.0320 -1.0000 -1.0000 4517261 1581461206.50 151.5096 60.0133 32.0000 1.9772 1.9780 416.9776 417.1903 0.0320 -1.0000 -1.0000 4517320 1581461206.60 151.5096 60.0133 32.0000 1.9782 1.9790 416.7381 416.9499 0.0318 -1.0000 -1.0000 4517580 1581461206.70 151.5096 60.0133 32.0000 1.9787 1.9795 416.7963 417.0075 0.0318 -1.0000 -1.0000 4517640 1581461206.80 151.5096 60.0133 32.0000 1.9756 1.9764 417.0798 417.2909 0.0319 -1.0000 -1.0000 4517700 1581461206.90 151.5096 60.0133 32.0000 1.9759 1.9767 416.7592 416.9716 0.0319 -1.0000 -1.0000 4517770 1581461207.00 151.5096 60.0133 32.0000 1.9780 1.9788 416.6046 416.8159 0.0318 -1.0000 -1.0000 4517840 1581461207.10 151.5967 60.0133 32.0000 1.9777 1.9785 416.4351 416.6476 0.0320 -1.0000 -1.0000 4517900 1581461207.20 151.5967 60.0133 32.0000 1.9778 1.9786 416.5766 416.7891 0.0320 -1.0000 -1.0000 4517970 1581461207.30 151.5967 60.0133 32.0000 1.9767 1.9775 416.8844 417.0964 0.0319 -1.0000 -1.0000 4518030 1581461207.40 151.5967 60.0133 32.0000 1.9777 1.9785 416.8451 417.0570 0.0320 -1.0000 -1.0000 4518090 1581461207.50 151.5967 60.0133 32.0000 1.9758 1.9767 416.9224 417.1348 0.0319 -1.0000 -1.0000 4518170 1581461207.60 151.5967 60.0133 32.0000 1.9776 1.9784 416.8706 417.0828 0.0320 -1.0000 -1.0000 4518560 1581461207.70 151.5967 60.0133 32.0000 1.9793 1.9801 416.5798 416.7926 0.0321 -1.0000 -1.0000 4518630 1581461207.80 151.5772 60.0133 32.0000 1.9789 1.9798 416.7869 416.9990 0.0318 -1.0000 -1.0000 4518700 1581461207.90 151.5769 60.0133 32.0000 1.9762 1.9771 416.8094 417.0218 0.0319 -1.0000 -1.0000 4518790 1581461208.00 151.5769 60.0133 32.0000 1.9762 1.9770 417.0116 417.2230 0.0319 -1.0000 -1.0000 4518880 1581461208.10 151.5769 60.0133 32.0000 1.9773 1.9781 416.9405 417.1522 0.0319 -1.0000 -1.0000 4519109 1581461208.20 151.5769 60.0133 32.0000 1.9793 1.9801 416.4038 416.6176 0.0321 -1.0000 -1.0000 4519180 1581461208.30 151.5398 60.0133 32.0000 1.9790 1.9798 416.5281 416.7399 0.0319 -1.0000 -1.0000 4519449 1581461208.40 151.4407 60.0133 32.0000 1.9775 1.9783 416.7741 416.9861 0.0319 -1.0000 -1.0000 4519529 1581461208.50 151.4407 60.0133 32.0000 1.9771 1.9779 416.9049 417.1170 0.0319 -1.0000 -1.0000 4519589 1581461208.60 151.4407 60.0133 32.0000 1.9783 1.9791 416.9996 417.2121 0.0320 -1.0000 -1.0000 4519659 1581461208.70 151.4407 60.0133 32.0000 1.9785 1.9793 416.8469 417.0589 0.0319 -1.0000 -1.0000 4519719 1581461208.80 151.4407 60.0133 32.0000 1.9784 1.9792 416.6085 416.8207 0.0320 -1.0000 -1.0000 4519789 1581461208.90 151.4073 60.0133 32.0000 1.9780 1.9789 416.7622 416.9750 0.0320 -1.0000 -1.0000 4519859 1581461209.00 151.4073 60.0133 32.0000 1.9779 1.9787 416.6976 416.9102 0.0320 -1.0000 -1.0000 4519919 1581461209.10 151.4073 60.0133 32.0000 1.9777 1.9785 416.8385 417.0517 0.0321 -1.0000 -1.0000 4520099 1581461209.20 151.4073 60.0133 32.0000 1.9777 1.9786 416.8501 417.0637 0.0322 -1.0000 -1.0000 4520169 1581461209.30 151.4073 60.0133 32.0000 1.9761 1.9769 416.7883 417.0004 0.0319 -1.0000 -1.0000 4520229 1581461209.40 151.4073 60.0133 32.0000 1.9765 1.9773 416.8015 417.0139 0.0321 -1.0000 -1.0000 4520299 1581461209.50 151.4169 60.0133 32.0000 1.9772 1.9781 416.8028 417.0153 0.0319 -1.0000 -1.0000 4520369 1581461209.60 151.5326 60.0133 32.0000 1.9779 1.9787 416.8097 417.0211 0.0319 -1.0000 -1.0000 4520429 1581461209.70 151.5326 60.0133 32.0000 1.9770 1.9779 416.8433 417.0557 0.0319 -1.0000 -1.0000 4520489 1581461209.80 151.5326 60.0133 32.0000 1.9772 1.9781 416.8138 417.0255 0.0319 -1.0000 -1.0000 4520569 1581461209.90 151.5326 60.0133 32.0000 1.9786 1.9794 416.8221 417.0344 0.0319 -1.0000 -1.0000 4520629 1581461210.00 151.5326 60.0133 32.0000 1.9781 1.9789 416.7959 417.0079 0.0319 -1.0000 -1.0000 4520699 1581461210.10 151.6115 60.0135 32.0000 1.9780 1.9788 416.9735 417.1850 0.0318 -1.0000 -1.0000 4520769 1581461210.20 151.6115 60.0135 32.0000 1.9788 1.9797 417.0934 417.3052 0.0319 -1.0000 -1.0000 4520879 1581461210.30 151.6115 60.0135 32.0000 1.9787 1.9795 416.9875 417.1991 0.0318 -1.0000 -1.0000 4520938 1581461210.40 151.6115 60.0135 32.0000 1.9799 1.9807 416.6767 416.8897 0.0320 -1.0000 -1.0000 4521008 1581461210.50 151.6115 60.0135 32.0000 1.9801 1.9809 416.5657 416.7772 0.0319 -1.0000 -1.0000 4521079 1581461210.60 151.4860 60.0135 32.0000 1.9793 1.9802 416.5894 416.8021 0.0321 -1.0000 -1.0000 4521148 1581461210.70 151.4210 60.0135 32.0000 1.9766 1.9775 416.8080 417.0212 0.0321 -1.0000 -1.0000 4521638 1581461210.80 151.4210 60.0135 32.0000 1.9764 1.9772 416.9011 417.1135 0.0320 -1.0000 -1.0000 4521708 1581461210.90 151.4210 60.0135 32.0000 1.9789 1.9798 416.7732 416.9859 0.0320 -1.0000 -1.0000 4521778 1581461211.00 151.4210 60.0135 32.0000 1.9799 1.9807 416.7514 416.9636 0.0320 -1.0000 -1.0000 4521848 1581461211.10 151.4210 60.0135 32.0000 1.9792 1.9801 416.6549 416.8669 0.0319 -1.0000 -1.0000 4521908 1581461211.20 151.4210 60.0135 32.0000 1.9779 1.9787 416.8893 417.1023 0.0320 -1.0000 -1.0000 4522098 1581461211.30 151.4210 60.0135 32.0000 1.9768 1.9777 416.9676 417.1792 0.0318 -1.0000 -1.0000 4522158 1581461211.40 151.4210 60.0135 32.0000 1.9775 1.9784 416.8877 417.0989 0.0318 -1.0000 -1.0000 4522218 1581461211.50 151.4184 60.0135 32.0000 1.9760 1.9768 416.8390 417.0516 0.0321 -1.0000 -1.0000 4522298 1581461211.60 151.3438 60.0135 32.0000 1.9786 1.9794 416.9273 417.1405 0.0319 -1.0000 -1.0000 4522358 1581461211.70 151.3438 60.0135 32.0000 1.9766 1.9774 416.9070 417.1194 0.0320 -1.0000 -1.0000 4522668 1581461211.80 151.3438 60.0135 32.0000 1.9769 1.9777 416.7714 416.9843 0.0320 -1.0000 -1.0000 4522737 1581461211.90 151.3438 60.0135 32.0000 1.9772 1.9780 416.8882 417.1002 0.0319 -1.0000 -1.0000 4522798 1581461212.00 151.3438 60.0135 32.0000 1.9773 1.9782 416.7873 417.0009 0.0321 -1.0000 -1.0000 4522868 1581461212.10 151.4020 60.0135 32.0000 1.9778 1.9787 417.0366 417.2488 0.0319 -1.0000 -1.0000 4522937 1581461212.20 151.4020 60.0135 32.0000 1.9781 1.9790 416.7723 416.9843 0.0319 -1.0000 -1.0000 4523117 1581461212.30 151.4020 60.0135 32.0000 1.9785 1.9794 416.5143 416.7256 0.0319 -1.0000 -1.0000 4523177 1581461212.40 151.4020 60.0135 32.0000 1.9790 1.9799 416.6368 416.8494 0.0320 -1.0000 -1.0000 4523257 1581461212.50 151.4020 60.0135 32.0000 1.9780 1.9788 416.6019 416.8139 0.0319 -1.0000 -1.0000 4523317 1581461212.60 151.3899 60.0135 32.0000 1.9791 1.9799 416.7544 416.9675 0.0321 -1.0000 -1.0000 4523387 1581461212.70 151.3604 60.0135 32.0000 1.9769 1.9777 416.5934 416.8060 0.0320 -1.0000 -1.0000 4523617 1581461212.80 151.3604 60.0135 32.0000 1.9773 1.9781 416.6065 416.8187 0.0320 -1.0000 -1.0000 4523677 1581461212.90 151.3604 60.0135 32.0000 1.9774 1.9783 416.5878 416.8009 0.0321 -1.0000 -1.0000 4523757 1581461213.00 151.3604 60.0135 32.0000 1.9770 1.9778 416.6486 416.8609 0.0319 -1.0000 -1.0000 4523817 1581461213.10 151.3604 60.0135 32.0000 1.9771 1.9780 416.8210 417.0341 0.0320 -1.0000 -1.0000 4523877 1581461213.20 151.3638 60.0135 32.0000 1.9780 1.9788 416.8228 417.0346 0.0319 -1.0000 -1.0000 4524137 1581461213.30 151.5012 60.0135 32.0000 1.9769 1.9777 416.8255 417.0373 0.0318 -1.0000 -1.0000 4524197 1581461213.40 151.5012 60.0135 32.0000 1.9777 1.9785 416.8004 417.0130 0.0320 -1.0000 -1.0000 4524257 1581461213.50 151.5012 60.0135 32.0000 1.9789 1.9797 416.6962 416.9097 0.0321 -1.0000 -1.0000 4524337 1581461213.60 151.5012 60.0135 32.0000 1.9773 1.9781 416.7742 416.9859 0.0318 -1.0000 -1.0000 4524397 1581461213.70 151.5012 60.0135 32.0000 1.9780 1.9788 416.5699 416.7822 0.0320 -1.0000 -1.0000 4524457 1581461213.80 151.3197 60.0135 32.0000 1.9776 1.9784 416.5956 416.8074 0.0317 -1.0000 -1.0000 4524617 1581461213.90 151.3197 60.0135 32.0000 1.9772 1.9781 416.5800 416.7919 0.0319 -1.0000 -1.0000 4524677 1581461214.00 151.3197 60.0135 32.0000 1.9782 1.9790 416.5014 416.7136 0.0320 -1.0000 -1.0000 4524746 1581461214.10 151.3197 60.0135 32.0000 1.9779 1.9787 416.4981 416.7111 0.0321 -1.0000 -1.0000 4524816 1581461214.20 151.3197 60.0135 32.0000 1.9795 1.9803 416.6539 416.8656 0.0319 -1.0000 -1.0000 4524876 1581461214.30 151.3197 60.0135 32.0000 1.9796 1.9805 416.5906 416.8020 0.0318 -1.0000 -1.0000 4524936 1581461214.40 151.5302 60.0135 32.0000 1.9782 1.9790 416.8028 417.0160 0.0322 -1.0000 -1.0000 4525016 1581461214.50 151.5302 60.0135 32.0000 1.9781 1.9790 416.9043 417.1183 0.0321 -1.0000 -1.0000 4525076 1581461214.60 151.5302 60.0135 32.0000 1.9779 1.9787 417.0295 417.2415 0.0318 -1.0000 -1.0000 4525146 1581461214.70 151.5302 60.0135 32.0000 1.9786 1.9794 416.7535 416.9663 0.0321 -1.0000 -1.0000 4525206 1581461214.80 151.5302 60.0135 32.0000 1.9802 1.9810 416.5587 416.7709 0.0319 -1.0000 -1.0000 4526066 1581461214.90 151.2333 60.0175 32.0000 1.9784 1.9793 416.6838 416.8957 0.0319 -1.0000 -1.0000 4526136 1581461215.00 151.2333 60.0175 32.0000 1.9768 1.9776 416.6599 416.8702 0.0317 -1.0000 -1.0000 4526206 1581461215.10 151.2333 60.0175 32.0000 1.9769 1.9777 416.7132 416.9259 0.0321 -1.0000 -1.0000 4526266 1581461215.20 151.2333 60.0175 32.0000 1.9759 1.9767 416.7487 416.9612 0.0319 -1.0000 -1.0000 4526336 1581461215.30 151.2333 60.0175 32.0000 1.9760 1.9768 416.6759 416.8882 0.0319 -1.0000 -1.0000 4526396 1581461215.40 151.2646 60.0175 32.0000 1.9760 1.9769 416.6470 416.8593 0.0320 -1.0000 -1.0000 4526466 1581461215.50 151.4800 60.0175 32.0000 1.9756 1.9765 416.7259 416.9386 0.0320 -1.0000 -1.0000 4526536 1581461215.60 151.4800 60.0175 32.0000 1.9772 1.9780 416.7957 417.0082 0.0320 -1.0000 -1.0000 4526596 1581461215.70 151.4800 60.0175 32.0000 1.9762 1.9771 416.8734 417.0860 0.0320 -1.0000 -1.0000 4526666 1581461215.80 151.4800 60.0175 32.0000 1.9770 1.9779 416.8382 417.0509 0.0320 -1.0000 -1.0000 4526865 1581461215.90 151.4800 60.0175 32.0000 1.9785 1.9793 416.7580 416.9707 0.0320 -1.0000 -1.0000 4526925 1581461216.00 151.4878 60.0175 32.0000 1.9776 1.9784 416.8317 417.0434 0.0319 -1.0000 -1.0000 4526985 1581461216.10 151.5349 60.0175 32.0000 1.9778 1.9787 416.7624 416.9748 0.0320 -1.0000 -1.0000 4527055 1581461216.20 151.5349 60.0175 32.0000 1.9814 1.9822 416.6267 416.8385 0.0318 -1.0000 -1.0000 4527125 1581461216.30 151.5349 60.0175 32.0000 1.9791 1.9799 416.6396 416.8505 0.0319 -1.0000 -1.0000 4527355 1581461216.40 151.5349 60.0175 32.0000 1.9771 1.9780 416.6505 416.8633 0.0320 -1.0000 -1.0000 4527425 1581461216.50 151.5349 60.0175 32.0000 1.9776 1.9784 416.5586 416.7710 0.0320 -1.0000 -1.0000 4527495 1581461216.60 151.3221 60.0175 32.0000 1.9786 1.9794 416.9637 417.1767 0.0320 -1.0000 -1.0000 4527565 1581461216.70 151.3221 60.0175 32.0000 1.9765 1.9773 416.8643 417.0768 0.0320 -1.0000 -1.0000 4527625 1581461216.80 151.3221 60.0175 32.0000 1.9767 1.9775 416.8375 417.0498 0.0320 -1.0000 -1.0000 4527815 1581461216.90 151.3221 60.0175 32.0000 1.9756 1.9765 416.7511 416.9641 0.0321 -1.0000 -1.0000 4527885 1581461217.00 151.3221 60.0175 32.0000 1.9775 1.9783 416.7329 416.9442 0.0317 -1.0000 -1.0000 4527945 1581461217.10 151.3221 60.0175 32.0000 1.9768 1.9776 416.7030 416.9140 0.0318 -1.0000 -1.0000 4528015 1581461217.20 151.4149 60.0175 32.0000 1.9779 1.9787 416.8014 417.0139 0.0320 -1.0000 -1.0000 4528085 1581461217.30 151.5598 60.0175 32.0000 1.9769 1.9777 416.7575 416.9694 0.0319 -1.0000 -1.0000 4528325 1581461217.40 151.5598 60.0175 32.0000 1.9780 1.9789 416.7338 416.9471 0.0320 -1.0000 -1.0000 4528395 1581461217.50 151.5598 60.0175 32.0000 1.9772 1.9780 416.7622 416.9752 0.0322 -1.0000 -1.0000 4528465 1581461217.60 151.5598 60.0175 32.0000 1.9771 1.9779 416.8295 417.0412 0.0318 -1.0000 -1.0000 4528524 1581461217.70 151.5598 60.0175 32.0000 1.9764 1.9772 416.5777 416.7887 0.0319 -1.0000 -1.0000 4528595 1581461217.80 151.5598 60.0175 32.0000 1.9780 1.9789 416.5663 416.7782 0.0319 -1.0000 -1.0000 4528664 1581461217.90 151.4071 60.0175 32.0000 1.9788 1.9796 416.5770 416.7893 0.0319 -1.0000 -1.0000 4528724 1581461218.00 151.4071 60.0175 32.0000 1.9800 1.9808 416.4728 416.6846 0.0320 -1.0000 -1.0000 4528784 1581461218.10 151.4071 60.0175 32.0000 1.9785 1.9793 416.5211 416.7336 0.0320 -1.0000 -1.0000 4528864 1581461218.20 151.4071 60.0175 32.0000 1.9781 1.9789 416.7148 416.9262 0.0319 -1.0000 -1.0000 4528924 1581461218.30 151.4071 60.0175 32.0000 1.9771 1.9780 416.8692 417.0821 0.0320 -1.0000 -1.0000 4529154 1581461218.40 151.5059 60.0175 32.0000 1.9773 1.9781 416.9869 417.2000 0.0321 -1.0000 -1.0000 4529224 1581461218.50 151.7113 60.0175 32.0000 1.9788 1.9797 416.9219 417.1345 0.0319 -1.0000 -1.0000 4529284 1581461218.60 151.7113 60.0175 32.0000 1.9792 1.9800 416.7708 416.9827 0.0319 -1.0000 -1.0000 4529364 1581461218.70 151.7113 60.0175 32.0000 1.9800 1.9808 416.5436 416.7552 0.0320 -1.0000 -1.0000 4529514 1581461218.80 151.7113 60.0175 32.0000 1.9773 1.9781 416.9220 417.1350 0.0319 -1.0000 -1.0000 4529584 1581461218.90 151.7113 60.0175 32.0000 1.9780 1.9789 416.9673 417.1796 0.0320 -1.0000 -1.0000 4529654 1581461219.00 151.5536 60.0175 32.0000 1.9772 1.9781 416.8896 417.1022 0.0320 -1.0000 -1.0000 4529714 1581461219.10 151.5536 60.0175 32.0000 1.9780 1.9789 416.6142 416.8270 0.0321 -1.0000 -1.0000 4529774 1581461219.20 151.5536 60.0175 32.0000 1.9795 1.9803 416.5238 416.7358 0.0319 -1.0000 -1.0000 4529854 1581461219.30 151.5536 60.0175 32.0000 1.9798 1.9806 416.6453 416.8570 0.0320 -1.0000 -1.0000 4529914 1581461219.40 151.5536 60.0175 32.0000 1.9781 1.9789 416.5320 416.7448 0.0320 -1.0000 -1.0000 4530144 1581461219.50 151.5536 60.0175 32.0000 1.9776 1.9784 416.5649 416.7780 0.0321 -1.0000 -1.0000 4530214 1581461219.60 151.3964 60.0165 32.0000 1.9768 1.9776 416.6125 416.8244 0.0319 -1.0000 -1.0000 4530274 1581461219.70 151.3930 60.0165 32.0000 1.9768 1.9777 416.7783 416.9898 0.0318 -1.0000 -1.0000 4530333 1581461219.80 151.3930 60.0165 32.0000 1.9771 1.9779 416.6508 416.8628 0.0319 -1.0000 -1.0000 4530413 1581461219.90 151.3930 60.0165 32.0000 1.9783 1.9791 416.8089 417.0204 0.0319 -1.0000 -1.0000 4531123 1581461220.00 151.3930 60.0165 32.0000 1.9777 1.9785 416.7655 416.9778 0.0320 -1.0000 -1.0000 4531193 1581461220.10 151.4159 60.0165 32.0000 1.9763 1.9771 416.9075 417.1204 0.0320 -1.0000 -1.0000 4531263 1581461220.20 151.4525 60.0165 32.0000 1.9777 1.9785 416.7134 416.9254 0.0318 -1.0000 -1.0000 4531323 1581461220.30 151.4525 60.0165 32.0000 1.9785 1.9793 416.8399 417.0527 0.0321 -1.0000 -1.0000 4531383 1581461220.40 151.4525 60.0165 32.0000 1.9782 1.9791 416.7077 416.9204 0.0319 -1.0000 -1.0000 4531463 1581461220.50 151.4525 60.0165 32.0000 1.9786 1.9794 416.7499 416.9619 0.0319 -1.0000 -1.0000 4531523 1581461220.60 151.4525 60.0165 32.0000 1.9778 1.9786 416.5137 416.7254 0.0319 -1.0000 -1.0000 4531593 1581461220.70 151.6314 60.0165 32.0000 1.9791 1.9800 416.5733 416.7852 0.0319 -1.0000 -1.0000 4531663 1581461220.80 151.6314 60.0165 32.0000 1.9782 1.9790 416.4950 416.7082 0.0321 -1.0000 -1.0000 4531723 1581461220.90 151.6314 60.0165 32.0000 1.9778 1.9786 416.7121 416.9248 0.0320 -1.0000 -1.0000 4531863 1581461221.00 151.6314 60.0165 32.0000 1.9793 1.9802 416.7611 416.9733 0.0320 -1.0000 -1.0000 4531923 1581461221.10 151.6314 60.0165 32.0000 1.9782 1.9790 416.8468 417.0591 0.0320 -1.0000 -1.0000 4531983 1581461221.20 151.6314 60.0165 32.0000 1.9780 1.9788 417.0554 417.2690 0.0320 -1.0000 -1.0000 4532063 1581461221.30 151.7173 60.0165 32.0000 1.9798 1.9807 416.9713 417.1835 0.0320 -1.0000 -1.0000 4532123 1581461221.40 151.7173 60.0165 32.0000 1.9784 1.9792 416.7934 417.0071 0.0321 -1.0000 -1.0000 4532372 1581461221.50 151.7173 60.0165 32.0000 1.9784 1.9793 416.7153 416.9272 0.0319 -1.0000 -1.0000 4532442 1581461221.60 151.7173 60.0165 32.0000 1.9792 1.9801 416.6185 416.8300 0.0318 -1.0000 -1.0000 4532512 1581461221.70 151.7173 60.0165 32.0000 1.9802 1.9810 416.4287 416.6426 0.0322 -1.0000 -1.0000 4532572 1581461221.80 151.7173 60.0165 32.0000 1.9788 1.9796 416.6964 416.9089 0.0321 -1.0000 -1.0000 4532642 1581461221.90 151.7173 60.0165 32.0000 1.9785 1.9794 416.8993 417.1121 0.0320 -1.0000 -1.0000 4532872 1581461222.00 151.7173 60.0165 32.0000 1.9771 1.9779 416.8833 417.0967 0.0321 -1.0000 -1.0000 4532942 1581461222.10 151.7173 60.0165 32.0000 1.9788 1.9797 416.4699 416.6830 0.0321 -1.0000 -1.0000 4533012 1581461222.20 151.7173 60.0165 32.0000 1.9805 1.9813 416.6068 416.8187 0.0319 -1.0000 -1.0000 4533072 1581461222.30 151.7173 60.0165 32.0000 1.9785 1.9793 416.5631 416.7756 0.0319 -1.0000 -1.0000 4533132 1581461222.40 151.6645 60.0165 32.0000 1.9778 1.9787 416.5323 416.7445 0.0321 -1.0000 -1.0000 4533212 1581461222.50 151.6248 60.0165 32.0000 1.9767 1.9776 416.6206 416.8329 0.0319 -1.0000 -1.0000 4533272 1581461222.60 151.6248 60.0165 32.0000 1.9765 1.9773 416.6632 416.8755 0.0321 -1.0000 -1.0000 4533342 1581461222.70 151.6248 60.0165 32.0000 1.9771 1.9780 416.7727 416.9860 0.0321 -1.0000 -1.0000 4533402 1581461222.80 151.6248 60.0165 32.0000 1.9776 1.9785 416.9973 417.2100 0.0320 -1.0000 -1.0000 4533472 1581461222.90 151.6248 60.0165 32.0000 1.9787 1.9795 416.8702 417.0824 0.0319 -1.0000 -1.0000 4533542 1581461223.00 151.4901 60.0165 32.0000 1.9791 1.9799 416.6456 416.8571 0.0319 -1.0000 -1.0000 4533602 1581461223.10 151.4901 60.0165 32.0000 1.9777 1.9786 416.6319 416.8437 0.0320 -1.0000 -1.0000 4533662 1581461223.20 151.4901 60.0165 32.0000 1.9780 1.9788 416.6169 416.8292 0.0319 -1.0000 -1.0000 4533742 1581461223.30 151.4901 60.0165 32.0000 1.9778 1.9787 416.5756 416.7870 0.0318 -1.0000 -1.0000 4533802 1581461223.40 151.4901 60.0165 32.0000 1.9779 1.9787 416.5488 416.7612 0.0319 -1.0000 -1.0000 4533862 1581461223.50 151.3101 60.0165 32.0000 1.9779 1.9787 416.5214 416.7338 0.0321 -1.0000 -1.0000 4534401 1581461223.60 151.2719 60.0165 32.0000 1.9757 1.9765 416.6403 416.8531 0.0320 -1.0000 -1.0000 4534461 1581461223.70 151.2719 60.0165 32.0000 1.9772 1.9780 416.6127 416.8250 0.0320 -1.0000 -1.0000 4534521 1581461223.80 151.2719 60.0165 32.0000 1.9780 1.9788 416.6428 416.8536 0.0318 -1.0000 -1.0000 4534591 1581461223.90 151.2719 60.0165 32.0000 1.9779 1.9787 417.0219 417.2354 0.0321 -1.0000 -1.0000 4534661 1581461224.00 151.2719 60.0165 32.0000 1.9780 1.9789 416.9426 417.1548 0.0319 -1.0000 -1.0000 4534721 1581461224.10 151.2719 60.0165 32.0000 1.9786 1.9794 416.7070 416.9189 0.0320 -1.0000 -1.0000 4534791 1581461224.20 151.2719 60.0165 32.0000 1.9791 1.9799 416.6554 416.8679 0.0319 -1.0000 -1.0000 4534851 1581461224.30 151.4230 60.0165 32.0000 1.9779 1.9787 416.5161 416.7277 0.0319 -1.0000 -1.0000 4534921 1581461224.40 151.2832 60.0165 32.0000 1.9782 1.9790 416.6820 416.8926 0.0317 -1.0000 -1.0000 4534991 1581461224.50 151.2832 60.0165 32.0000 1.9786 1.9794 416.8696 417.0813 0.0318 -1.0000 -1.0000 4535051 1581461224.60 151.2832 60.0165 32.0000 1.9780 1.9788 416.8606 417.0736 0.0322 -1.0000 -1.0000 4535121 1581461224.70 151.5493 60.0133 32.0000 1.9773 1.9781 416.8458 417.0577 0.0320 -1.0000 -1.0000 4535341 1581461224.80 151.5493 60.0133 32.0000 1.9776 1.9785 416.7689 416.9816 0.0320 -1.0000 -1.0000 4535401 1581461224.90 151.5493 60.0133 32.0000 1.9774 1.9782 416.6873 416.9004 0.0320 -1.0000 -1.0000 4535481 1581461225.00 151.5493 60.0133 32.0000 1.9776 1.9784 416.8772 417.0890 0.0319 -1.0000 -1.0000 4535571 1581461225.10 151.5493 60.0133 32.0000 1.9782 1.9790 416.8750 417.0870 0.0320 -1.0000 -1.0000 4535641 1581461225.20 151.5493 60.0133 32.0000 1.9776 1.9785 416.8761 417.0890 0.0320 -1.0000 -1.0000 4535711 1581461225.30 151.5493 60.0133 32.0000 1.9795 1.9803 416.8631 417.0746 0.0318 -1.0000 -1.0000 4535771 1581461225.40 151.5493 60.0133 32.0000 1.9781 1.9789 416.6368 416.8486 0.0320 -1.0000 -1.0000 4535841 1581461225.50 151.5493 60.0133 32.0000 1.9779 1.9788 416.5957 416.8084 0.0320 -1.0000 -1.0000 4536640 1581461225.60 151.5493 60.0133 32.0000 1.9793 1.9801 416.4623 416.6738 0.0318 -1.0000 -1.0000 4536700 1581461225.70 151.5493 60.0133 32.0000 1.9789 1.9798 416.6517 416.8634 0.0319 -1.0000 -1.0000 4536770 1581461225.80 151.5493 60.0133 32.0000 1.9779 1.9788 416.6377 416.8505 0.0321 -1.0000 -1.0000 4536840 1581461225.90 151.5493 60.0133 32.0000 1.9779 1.9788 416.5788 416.7915 0.0320 -1.0000 -1.0000 4536900 1581461226.00 151.4415 60.0133 32.0000 1.9778 1.9786 416.5422 416.7532 0.0319 -1.0000 -1.0000 4536970 1581461226.10 151.5145 60.0133 32.0000 1.9790 1.9798 416.6123 416.8259 0.0321 -1.0000 -1.0000 4537070 1581461226.20 151.5145 60.0133 32.0000 1.9794 1.9802 416.7101 416.9225 0.0320 -1.0000 -1.0000 4537140 1581461226.30 151.5145 60.0133 32.0000 1.9803 1.9811 416.9602 417.1720 0.0319 -1.0000 -1.0000 4537200 1581461226.40 151.5145 60.0133 32.0000 1.9779 1.9787 417.1000 417.3122 0.0319 -1.0000 -1.0000 4537270 1581461226.50 151.5145 60.0133 32.0000 1.9794 1.9802 416.6446 416.8571 0.0320 -1.0000 -1.0000 4537330 1581461226.60 151.5145 60.0133 32.0000 1.9802 1.9810 416.5903 416.8022 0.0319 -1.0000 -1.0000 4537410 1581461226.70 151.5589 60.0133 32.0000 1.9801 1.9809 416.6176 416.8295 0.0319 -1.0000 -1.0000 4537470 1581461226.80 151.4779 60.0133 32.0000 1.9783 1.9792 416.7315 416.9442 0.0320 -1.0000 -1.0000 4537540 1581461226.90 151.3067 60.0133 32.0000 1.9771 1.9780 416.9449 417.1570 0.0319 -1.0000 -1.0000 4537610 1581461227.00 151.3067 60.0133 32.0000 1.9771 1.9779 417.0405 417.2531 0.0320 -1.0000 -1.0000 4537680 1581461227.10 151.3067 60.0133 32.0000 1.9772 1.9781 416.8341 417.0464 0.0319 -1.0000 -1.0000 4537740 1581461227.20 151.3067 60.0133 32.0000 1.9767 1.9775 416.7174 416.9278 0.0316 -1.0000 -1.0000 4537809 1581461227.30 151.3067 60.0133 32.0000 1.9773 1.9781 416.7069 416.9196 0.0320 -1.0000 -1.0000 4537879 1581461227.40 151.3067 60.0133 32.0000 1.9787 1.9795 416.7160 416.9282 0.0320 -1.0000 -1.0000 4537949 1581461227.50 151.3067 60.0133 32.0000 1.9793 1.9801 416.7257 416.9383 0.0320 -1.0000 -1.0000 4538029 1581461227.60 151.3067 60.0133 32.0000 1.9783 1.9791 416.8165 417.0282 0.0319 -1.0000 -1.0000 4538119 1581461227.70 151.3067 60.0133 32.0000 1.9778 1.9786 416.8831 417.0962 0.0321 -1.0000 -1.0000 4538179 1581461227.80 151.3067 60.0133 32.0000 1.9769 1.9777 416.7756 416.9890 0.0321 -1.0000 -1.0000 4538259 1581461227.90 151.3067 60.0133 32.0000 1.9768 1.9776 416.7687 416.9791 0.0317 -1.0000 -1.0000 4538319 1581461228.00 151.4495 60.0133 32.0000 1.9771 1.9779 416.8200 417.0314 0.0318 -1.0000 -1.0000 4538379 1581461228.10 151.4495 60.0133 32.0000 1.9771 1.9779 416.8233 417.0359 0.0320 -1.0000 -1.0000 4539482 1581461228.20 151.4495 60.0133 32.0000 1.9775 1.9783 416.5627 416.7747 0.0320 -1.0000 -1.0000 4539552 1581461228.30 151.4495 60.0133 32.0000 1.9786 1.9795 416.6237 416.8357 0.0319 -1.0000 -1.0000 4539612 1581461228.40 151.4495 60.0133 32.0000 1.9788 1.9796 416.6325 416.8444 0.0319 -1.0000 -1.0000 4539682 1581461228.50 151.7026 60.0133 32.0000 1.9784 1.9793 416.6572 416.8694 0.0320 -1.0000 -1.0000 4539742 1581461228.60 151.8024 60.0133 32.0000 1.9783 1.9791 416.5948 416.8066 0.0319 -1.0000 -1.0000 4539822 1581461228.70 151.8024 60.0133 32.0000 1.9777 1.9785 416.7865 416.9983 0.0319 -1.0000 -1.0000 4539882 1581461228.80 151.8024 60.0133 32.0000 1.9794 1.9802 416.8342 417.0455 0.0318 -1.0000 -1.0000 4539952 1581461228.90 151.8024 60.0133 32.0000 1.9779 1.9787 417.0033 417.2150 0.0319 -1.0000 -1.0000 4540022 1581461229.00 151.8024 60.0133 32.0000 1.9766 1.9774 416.7351 416.9480 0.0320 -1.0000 -1.0000 4540082 1581461229.10 151.4173 60.0133 32.0000 1.9771 1.9780 416.9551 417.1678 0.0320 -1.0000 -1.0000 4540142 1581461229.20 151.4173 60.0133 32.0000 1.9770 1.9778 416.9208 417.1335 0.0320 -1.0000 -1.0000 4540222 1581461229.30 151.4173 60.0133 32.0000 1.9767 1.9775 416.6206 416.8334 0.0320 -1.0000 -1.0000 4540292 1581461229.40 151.4173 60.0133 32.0000 1.9776 1.9784 416.6811 416.8924 0.0317 -1.0000 -1.0000 4540352 1581461229.50 151.4173 60.0133 32.0000 1.9774 1.9782 416.7232 416.9346 0.0318 -1.0000 -1.0000 4540422 1581461229.60 151.4336 60.0117 32.0000 1.9770 1.9779 416.6209 416.8339 0.0322 -1.0000 -1.0000 4540482 1581461229.70 151.4432 60.0107 32.0000 1.9767 1.9776 416.6424 416.8549 0.0319 -1.0000 -1.0000 4540541 1581461229.80 151.4432 60.0107 32.0000 1.9783 1.9791 416.7451 416.9580 0.0320 -1.0000 -1.0000 4540621 1581461229.90 151.4432 60.0107 32.0000 1.9796 1.9805 416.7893 417.0017 0.0320 -1.0000 -1.0000 4540682 1581461230.00 151.4432 60.0107 32.0000 1.9775 1.9783 416.5823 416.7942 0.0319 -1.0000 -1.0000 4540741 1581461230.10 151.4432 60.0107 32.0000 1.9777 1.9785 416.6524 416.8649 0.0320 -1.0000 -1.0000 4540821 1581461230.20 151.4432 60.0107 32.0000 1.9768 1.9776 416.7411 416.9533 0.0319 -1.0000 -1.0000 4540881 1581461230.30 151.4873 60.0107 32.0000 1.9765 1.9773 416.7670 416.9795 0.0320 -1.0000 -1.0000 4540941 1581461230.40 151.4873 60.0107 32.0000 1.9780 1.9788 416.6870 416.8996 0.0320 -1.0000 -1.0000 4541011 1581461230.50 151.4873 60.0107 32.0000 1.9779 1.9788 416.7646 416.9765 0.0319 -1.0000 -1.0000 4541081 1581461230.60 151.4873 60.0107 32.0000 1.9776 1.9785 416.7683 416.9806 0.0320 -1.0000 -1.0000 4541151 1581461230.70 151.4873 60.0107 32.0000 1.9777 1.9785 416.9947 417.2078 0.0321 -1.0000 -1.0000 4541381 1581461230.80 151.4873 60.0107 32.0000 1.9774 1.9782 416.8534 417.0653 0.0319 -1.0000 -1.0000 4541441 1581461230.90 151.5582 60.0107 32.0000 1.9770 1.9778 416.8517 417.0637 0.0318 -1.0000 -1.0000 4541521 1581461231.00 151.5582 60.0107 32.0000 1.9787 1.9795 416.8599 417.0718 0.0320 -1.0000 -1.0000 4541591 1581461231.10 151.5582 60.0107 32.0000 1.9799 1.9808 416.6183 416.8303 0.0319 -1.0000 -1.0000 4541651 1581461231.20 151.5582 60.0107 32.0000 1.9786 1.9795 416.6278 416.8390 0.0318 -1.0000 -1.0000 4541891 1581461231.30 151.5582 60.0107 32.0000 1.9773 1.9781 416.8096 417.0222 0.0321 -1.0000 -1.0000 4541951 1581461231.40 151.4429 60.0107 32.0000 1.9764 1.9773 416.9310 417.1428 0.0319 -1.0000 -1.0000 4542121 1581461231.50 151.2699 60.0107 32.0000 1.9770 1.9778 416.8438 417.0568 0.0321 -1.0000 -1.0000 4542191 1581461231.60 151.2699 60.0107 32.0000 1.9774 1.9782 416.8757 417.0875 0.0317 -1.0000 -1.0000 4542261 1581461231.70 151.2699 60.0107 32.0000 1.9758 1.9766 416.6907 416.9030 0.0320 -1.0000 -1.0000 4542361 1581461231.80 151.2699 60.0107 32.0000 1.9773 1.9781 416.6756 416.8875 0.0318 -1.0000 -1.0000 4542430 1581461231.90 151.2699 60.0107 32.0000 1.9776 1.9785 416.7236 416.9351 0.0319 -1.0000 -1.0000 4542500 1581461232.00 151.4790 60.0107 32.0000 1.9784 1.9792 416.5255 416.7379 0.0320 -1.0000 -1.0000 4542571 1581461232.10 151.4790 60.0107 32.0000 1.9792 1.9800 416.5914 416.8035 0.0318 -1.0000 -1.0000 4542690 1581461232.20 151.4790 60.0107 32.0000 1.9786 1.9794 416.5326 416.7452 0.0321 -1.0000 -1.0000 4542870 1581461232.30 151.4790 60.0107 32.0000 1.9791 1.9799 416.6357 416.8487 0.0321 -1.0000 -1.0000 4542930 1581461232.40 151.4790 60.0107 32.0000 1.9786 1.9794 416.7320 416.9444 0.0320 -1.0000 -1.0000 4543000 1581461232.50 151.5411 60.0107 32.0000 1.9782 1.9790 416.7382 416.9494 0.0319 -1.0000 -1.0000 4543070 1581461232.60 151.5411 60.0107 32.0000 1.9777 1.9785 416.8153 417.0275 0.0319 -1.0000 -1.0000 4543140 1581461232.70 151.5411 60.0107 32.0000 1.9778 1.9786 416.7649 416.9769 0.0319 -1.0000 -1.0000 4543320 1581461232.80 151.5411 60.0107 32.0000 1.9770 1.9778 416.8587 417.0699 0.0319 -1.0000 -1.0000 4543380 1581461232.90 151.5411 60.0107 32.0000 1.9771 1.9780 416.8062 417.0188 0.0320 -1.0000 -1.0000 4543460 1581461233.00 151.5208 60.0107 32.0000 1.9773 1.9781 416.8235 417.0354 0.0319 -1.0000 -1.0000 4543520 1581461233.10 151.4057 60.0107 32.0000 1.9779 1.9787 416.8462 417.0591 0.0319 -1.0000 -1.0000 4543580 1581461233.20 151.4057 60.0107 32.0000 1.9774 1.9782 416.8079 417.0190 0.0318 -1.0000 -1.0000 4543820 1581461233.30 151.4057 60.0107 32.0000 1.9779 1.9787 416.5602 416.7715 0.0319 -1.0000 -1.0000 4543880 1581461233.40 151.4057 60.0107 32.0000 1.9792 1.9800 416.6671 416.8796 0.0320 -1.0000 -1.0000 4543940 1581461233.50 151.4057 60.0107 32.0000 1.9788 1.9797 416.6394 416.8523 0.0321 -1.0000 -1.0000 4544020 1581461233.60 151.5504 60.0107 32.0000 1.9786 1.9794 416.5731 416.7856 0.0320 -1.0000 -1.0000 4544080 1581461233.70 151.5504 60.0107 32.0000 1.9784 1.9792 416.6430 416.8549 0.0319 -1.0000 -1.0000 4544140 1581461233.80 151.5504 60.0107 32.0000 1.9785 1.9794 416.7498 416.9613 0.0318 -1.0000 -1.0000 4544839 1581461233.90 151.5504 60.0107 32.0000 1.9784 1.9793 416.8269 417.0388 0.0318 -1.0000 -1.0000 4544909 1581461234.00 151.5504 60.0107 32.0000 1.9783 1.9791 416.8407 417.0519 0.0319 -1.0000 -1.0000 4544969 1581461234.10 151.5049 60.0107 32.0000 1.9775 1.9784 416.8616 417.0738 0.0320 -1.0000 -1.0000 4545039 1581461234.20 151.4492 60.0107 32.0000 1.9780 1.9789 416.7668 416.9794 0.0320 -1.0000 -1.0000 4545099 1581461234.30 151.4492 60.0107 32.0000 1.9779 1.9787 416.8196 417.0329 0.0321 -1.0000 -1.0000 4545169 1581461234.40 151.4492 60.0107 32.0000 1.9788 1.9797 416.6118 416.8242 0.0320 -1.0000 -1.0000 4545239 1581461234.50 151.4492 60.0107 32.0000 1.9783 1.9791 416.6065 416.8186 0.0320 -1.0000 -1.0000 4545299 1581461234.60 151.4492 60.0107 32.0000 1.9793 1.9801 416.6190 416.8303 0.0318 -1.0000 -1.0000 4545369 1581461234.70 151.7650 60.0156 32.0000 1.9793 1.9801 416.5281 416.7401 0.0319 -1.0000 -1.0000 4545439 1581461234.80 151.7650 60.0156 32.0000 1.9789 1.9797 416.4035 416.6155 0.0319 -1.0000 -1.0000 4545619 1581461234.90 151.7650 60.0156 32.0000 1.9792 1.9800 416.7299 416.9422 0.0320 -1.0000 -1.0000 4545689 1581461235.00 151.7650 60.0156 32.0000 1.9773 1.9781 416.9885 417.2007 0.0320 -1.0000 -1.0000 4545759 1581461235.10 151.7650 60.0156 32.0000 1.9769 1.9777 416.9747 417.1878 0.0321 -1.0000 -1.0000 4545909 1581461235.20 151.5117 60.0156 32.0000 1.9790 1.9799 416.5634 416.7764 0.0322 -1.0000 -1.0000 4545979 1581461235.30 151.4591 60.0156 32.0000 1.9792 1.9800 416.5760 416.7902 0.0321 -1.0000 -1.0000 4546228 1581461235.40 151.4591 60.0156 32.0000 1.9784 1.9792 416.4267 416.6380 0.0319 -1.0000 -1.0000 4546289 1581461235.50 151.4591 60.0156 32.0000 1.9773 1.9781 416.4764 416.6879 0.0319 -1.0000 -1.0000 4546368 1581461235.60 151.4591 60.0156 32.0000 1.9784 1.9792 416.4757 416.6871 0.0318 -1.0000 -1.0000 4546428 1581461235.70 151.4591 60.0156 32.0000 1.9766 1.9775 416.4704 416.6816 0.0319 -1.0000 -1.0000 4546508 1581461235.80 151.4591 60.0156 32.0000 1.9792 1.9800 416.5126 416.7249 0.0319 -1.0000 -1.0000 4546588 1581461235.90 151.5244 60.0156 32.0000 1.9783 1.9791 416.4905 416.7027 0.0321 -1.0000 -1.0000 4546648 1581461236.00 151.5244 60.0156 32.0000 1.9776 1.9784 416.4330 416.6446 0.0319 -1.0000 -1.0000 4546708 1581461236.10 151.5244 60.0156 32.0000 1.9784 1.9792 416.6058 416.8173 0.0319 -1.0000 -1.0000 4546788 1581461236.20 151.5244 60.0156 32.0000 1.9785 1.9794 416.6983 416.9093 0.0318 -1.0000 -1.0000 4546858 1581461236.30 151.5244 60.0156 32.0000 1.9776 1.9784 416.9263 417.1395 0.0320 -1.0000 -1.0000 4546918 1581461236.40 151.5244 60.0156 32.0000 1.9780 1.9789 416.9457 417.1582 0.0320 -1.0000 -1.0000 4546988 1581461236.50 151.3582 60.0156 32.0000 1.9783 1.9792 416.9198 417.1325 0.0320 -1.0000 -1.0000 4547048 1581461236.60 151.3582 60.0156 32.0000 1.9783 1.9791 416.5702 416.7812 0.0318 -1.0000 -1.0000 4547128 1581461236.70 151.3582 60.0156 32.0000 1.9780 1.9788 416.5364 416.7481 0.0319 -1.0000 -1.0000 4547188 1581461236.80 151.3582 60.0156 32.0000 1.9784 1.9792 416.6650 416.8757 0.0318 -1.0000 -1.0000 4547318 1581461236.90 151.3582 60.0156 32.0000 1.9783 1.9791 416.5511 416.7631 0.0319 -1.0000 -1.0000 4547398 1581461237.00 151.3582 60.0156 32.0000 1.9756 1.9764 416.6439 416.8554 0.0318 -1.0000 -1.0000 4547458 1581461237.10 151.3695 60.0156 32.0000 1.9766 1.9775 416.6285 416.8416 0.0320 -1.0000 -1.0000 4547518 1581461237.20 151.3695 60.0156 32.0000 1.9775 1.9783 416.7067 416.9193 0.0321 -1.0000 -1.0000 4547598 1581461237.30 151.3695 60.0156 32.0000 1.9759 1.9767 416.6518 416.8644 0.0320 -1.0000 -1.0000 4547658 1581461237.40 151.3695 60.0156 32.0000 1.9770 1.9779 416.6516 416.8633 0.0319 -1.0000 -1.0000 4548707 1581461237.50 151.3695 60.0156 32.0000 1.9785 1.9793 416.6166 416.8285 0.0319 -1.0000 -1.0000 4548777 1581461237.60 151.3695 60.0156 32.0000 1.9776 1.9784 416.6122 416.8257 0.0320 -1.0000 -1.0000 4548837 1581461237.70 151.6107 60.0156 32.0000 1.9769 1.9777 416.6037 416.8147 0.0318 -1.0000 -1.0000 4548907 1581461237.80 151.6107 60.0156 32.0000 1.9768 1.9777 416.4968 416.7080 0.0318 -1.0000 -1.0000 4548977 1581461237.90 151.6107 60.0156 32.0000 1.9786 1.9794 416.5246 416.7373 0.0320 -1.0000 -1.0000 4549037 1581461238.00 151.6107 60.0156 32.0000 1.9798 1.9807 416.6063 416.8176 0.0318 -1.0000 -1.0000 4549097 1581461238.10 151.6107 60.0156 32.0000 1.9797 1.9806 416.5146 416.7271 0.0321 -1.0000 -1.0000 4549177 1581461238.20 151.5586 60.0156 32.0000 1.9791 1.9799 416.7194 416.9315 0.0319 -1.0000 -1.0000 4549237 1581461238.30 151.4978 60.0156 32.0000 1.9788 1.9796 416.7665 416.9793 0.0321 -1.0000 -1.0000 4549297 1581461238.40 151.4978 60.0156 32.0000 1.9788 1.9796 416.8362 417.0474 0.0318 -1.0000 -1.0000 4549607 1581461238.50 151.4978 60.0156 32.0000 1.9773 1.9781 416.7759 416.9872 0.0320 -1.0000 -1.0000 4549677 1581461238.60 151.4978 60.0156 32.0000 1.9778 1.9786 416.7318 416.9434 0.0318 -1.0000 -1.0000 4549747 1581461238.70 151.4034 60.0156 32.0000 1.9783 1.9791 416.8307 417.0419 0.0319 -1.0000 -1.0000 4549807 1581461238.80 151.4034 60.0156 32.0000 1.9774 1.9782 416.7087 416.9212 0.0320 -1.0000 -1.0000 4549867 1581461238.90 151.4034 60.0156 32.0000 1.9772 1.9780 416.5809 416.7920 0.0318 -1.0000 -1.0000 4549946 1581461239.00 151.4034 60.0156 32.0000 1.9764 1.9772 416.6351 416.8474 0.0319 -1.0000 -1.0000 4550006 1581461239.10 151.4034 60.0156 32.0000 1.9774 1.9782 416.6846 416.8958 0.0318 -1.0000 -1.0000 4550067 1581461239.20 151.4034 60.0156 32.0000 1.9783 1.9792 416.7091 416.9210 0.0319 -1.0000 -1.0000 4550146 1581461239.30 151.4034 60.0156 32.0000 1.9792 1.9800 416.5808 416.7926 0.0319 -1.0000 -1.0000 4550206 1581461239.40 151.5277 60.0156 32.0000 1.9777 1.9785 416.5712 416.7827 0.0319 -1.0000 -1.0000 4550306 1581461239.50 151.7763 60.0156 32.0000 1.9778 1.9786 416.5644 416.7762 0.0319 -1.0000 -1.0000 4550376 1581461239.60 151.7763 60.0156 32.0000 1.9770 1.9778 416.6573 416.8691 0.0319 -1.0000 -1.0000 4550436 1581461239.70 151.7763 60.0156 32.0000 1.9768 1.9776 416.9775 417.1889 0.0318 -1.0000 -1.0000 4550506 1581461239.80 151.7763 60.0156 32.0000 1.9779 1.9788 416.9907 417.2029 0.0319 -1.0000 -1.0000 4550576 1581461239.90 151.7763 60.0156 32.0000 1.9793 1.9802 416.6518 416.8635 0.0319 -1.0000 -1.0000 4550646 1581461240.00 151.5527 60.0105 32.0000 1.9788 1.9796 416.4799 416.6913 0.0318 -1.0000 -1.0000 4550706 1581461240.10 151.5527 60.0105 32.0000 1.9784 1.9792 416.5817 416.7930 0.0319 -1.0000 -1.0000 4550786 1581461240.20 151.5527 60.0105 32.0000 1.9770 1.9778 416.5009 416.7125 0.0318 -1.0000 -1.0000 4550846 1581461240.30 151.5527 60.0105 32.0000 1.9787 1.9795 416.6467 416.8578 0.0318 -1.0000 -1.0000 4550906 1581461240.40 151.5527 60.0105 32.0000 1.9785 1.9793 416.6306 416.8427 0.0320 -1.0000 -1.0000 4550976 1581461240.50 151.5527 60.0105 32.0000 1.9780 1.9788 416.6043 416.8159 0.0318 -1.0000 -1.0000 4551046 1581461240.60 151.3161 60.0105 32.0000 1.9772 1.9781 416.6968 416.9086 0.0319 -1.0000 -1.0000 4551116 1581461240.70 151.3161 60.0105 32.0000 1.9776 1.9784 416.7446 416.9568 0.0319 -1.0000 -1.0000 4551176 1581461240.80 151.3161 60.0105 32.0000 1.9763 1.9772 416.8060 417.0183 0.0320 -1.0000 -1.0000 4551236 1581461240.90 151.3161 60.0105 32.0000 1.9767 1.9775 416.9259 417.1385 0.0320 -1.0000 -1.0000 4551316 1581461241.00 151.3161 60.0105 32.0000 1.9782 1.9790 416.9157 417.1276 0.0319 -1.0000 -1.0000 4551426 1581461241.10 151.4433 60.0105 32.0000 1.9791 1.9799 416.7045 416.9155 0.0317 -1.0000 -1.0000 4551486 1581461241.20 151.4433 60.0105 32.0000 1.9790 1.9798 416.6055 416.8170 0.0318 -1.0000 -1.0000 4551556 1581461241.30 151.4433 60.0105 32.0000 1.9793 1.9802 416.4974 416.7088 0.0319 -1.0000 -1.0000 4551616 1581461241.40 151.4433 60.0105 32.0000 1.9775 1.9783 416.5757 416.7860 0.0317 -1.0000 -1.0000 4551686 1581461241.50 151.4433 60.0105 32.0000 1.9773 1.9782 416.7545 416.9659 0.0318 -1.0000 -1.0000 4552395 1581461241.60 151.4433 60.0105 32.0000 1.9783 1.9791 416.9484 417.1606 0.0320 -1.0000 -1.0000 4552455 1581461241.70 151.4962 60.0105 32.0000 1.9779 1.9787 416.9018 417.1135 0.0319 -1.0000 -1.0000 4552515 1581461241.80 151.4962 60.0105 32.0000 1.9794 1.9802 416.6985 416.9115 0.0321 -1.0000 -1.0000 4552585 1581461241.90 151.4962 60.0105 32.0000 1.9798 1.9806 416.4800 416.6924 0.0320 -1.0000 -1.0000 4552655 1581461242.00 151.4962 60.0105 32.0000 1.9799 1.9808 416.4948 416.7070 0.0319 -1.0000 -1.0000 4552905 1581461242.10 151.4962 60.0105 32.0000 1.9786 1.9795 416.9168 417.1285 0.0319 -1.0000 -1.0000 4552975 1581461242.20 151.5966 60.0105 32.0000 1.9786 1.9794 417.0536 417.2660 0.0320 -1.0000 -1.0000 4553035 1581461242.30 151.6179 60.0105 32.0000 1.9772 1.9780 416.9063 417.1181 0.0318 -1.0000 -1.0000 4553105 1581461242.40 151.6179 60.0105 32.0000 1.9795 1.9803 416.6467 416.8584 0.0320 -1.0000 -1.0000 4553175 1581461242.50 151.6179 60.0105 32.0000 1.9785 1.9794 416.5373 416.7493 0.0320 -1.0000 -1.0000 4553235 1581461242.60 151.6179 60.0105 32.0000 1.9778 1.9786 416.7147 416.9269 0.0319 -1.0000 -1.0000 4553315 1581461242.70 151.6179 60.0105 32.0000 1.9768 1.9777 416.8466 417.0594 0.0321 -1.0000 -1.0000 4553375 1581461242.80 151.6698 60.0105 32.0000 1.9772 1.9780 416.8624 417.0751 0.0320 -1.0000 -1.0000 4553445 1581461242.90 151.6698 60.0105 32.0000 1.9797 1.9806 416.6899 416.9021 0.0319 -1.0000 -1.0000 4553525 1581461243.00 151.6698 60.0105 32.0000 1.9787 1.9795 416.5562 416.7680 0.0319 -1.0000 -1.0000 4553644 1581461243.10 151.6698 60.0105 32.0000 1.9763 1.9772 416.5662 416.7782 0.0320 -1.0000 -1.0000 4553704 1581461243.20 151.6698 60.0105 32.0000 1.9791 1.9800 416.5389 416.7515 0.0319 -1.0000 -1.0000 4553784 1581461243.30 151.5025 60.0105 32.0000 1.9782 1.9791 416.4827 416.6947 0.0320 -1.0000 -1.0000 4553844 1581461243.40 151.3777 60.0105 32.0000 1.9796 1.9804 416.5135 416.7264 0.0321 -1.0000 -1.0000 4553914 1581461243.50 151.3777 60.0105 32.0000 1.9798 1.9807 416.5000 416.7140 0.0323 -1.0000 -1.0000 4554164 1581461243.60 151.3777 60.0105 32.0000 1.9784 1.9792 416.6544 416.8676 0.0320 -1.0000 -1.0000 4554224 1581461243.70 151.3777 60.0105 32.0000 1.9782 1.9790 416.5497 416.7617 0.0320 -1.0000 -1.0000 4554284 1581461243.80 151.3777 60.0105 32.0000 1.9769 1.9778 416.5993 416.8112 0.0319 -1.0000 -1.0000 4554354 1581461243.90 151.5699 60.0105 32.0000 1.9787 1.9795 416.6185 416.8301 0.0319 -1.0000 -1.0000 4554434 1581461244.00 151.5699 60.0105 32.0000 1.9782 1.9790 416.9039 417.1167 0.0321 -1.0000 -1.0000 4554494 1581461244.10 151.5699 60.0105 32.0000 1.9775 1.9783 416.8815 417.0938 0.0320 -1.0000 -1.0000 4554634 1581461244.20 151.5699 60.0105 32.0000 1.9769 1.9777 416.9117 417.1244 0.0319 -1.0000 -1.0000 4554694 1581461244.30 151.5699 60.0105 32.0000 1.9774 1.9783 416.8945 417.1076 0.0322 -1.0000 -1.0000 4554754 1581461244.40 151.3238 60.0105 32.0000 1.9778 1.9787 416.8752 417.0898 0.0322 -1.0000 -1.0000 4554834 1581461244.50 151.3238 60.0105 32.0000 1.9786 1.9794 416.8861 417.0987 0.0319 -1.0000 -1.0000 4554894 1581461244.60 151.3238 60.0105 32.0000 1.9782 1.9790 416.9140 417.1264 0.0320 -1.0000 -1.0000 4555174 1581461244.70 151.3238 60.0105 32.0000 1.9772 1.9781 416.6294 416.8416 0.0320 -1.0000 -1.0000 4555234 1581461244.80 151.3238 60.0105 32.0000 1.9763 1.9772 416.5331 416.7458 0.0320 -1.0000 -1.0000 4555304 1581461244.90 151.3238 60.0105 32.0000 1.9780 1.9789 416.5923 416.8039 0.0319 -1.0000 -1.0000 4555374 1581461245.00 151.3067 60.0122 32.0000 1.9781 1.9789 416.6938 416.9062 0.0320 -1.0000 -1.0000 4555434 1581461245.10 151.3067 60.0122 32.0000 1.9769 1.9777 416.7048 416.9178 0.0321 -1.0000 -1.0000 4555623 1581461245.20 151.3067 60.0122 32.0000 1.9757 1.9765 416.6940 416.9066 0.0320 -1.0000 -1.0000 4555693 1581461245.30 151.3067 60.0122 32.0000 1.9771 1.9779 416.5531 416.7650 0.0319 -1.0000 -1.0000 4555764 1581461245.40 151.3067 60.0122 32.0000 1.9785 1.9793 416.7922 417.0043 0.0319 -1.0000 -1.0000 4555823 1581461245.50 151.5385 60.0122 32.0000 1.9773 1.9782 416.8796 417.0925 0.0320 -1.0000 -1.0000 4555893 1581461245.60 151.5385 60.0122 32.0000 1.9758 1.9766 416.6509 416.8629 0.0320 -1.0000 -1.0000 4556393 1581461245.70 151.5385 60.0122 32.0000 1.9762 1.9771 416.6616 416.8743 0.0320 -1.0000 -1.0000 4556453 1581461245.80 151.5385 60.0122 32.0000 1.9784 1.9793 416.7161 416.9287 0.0320 -1.0000 -1.0000 4556533 1581461245.90 151.5385 60.0122 32.0000 1.9780 1.9788 416.9682 417.1807 0.0320 -1.0000 -1.0000 4556593 1581461246.00 151.5774 60.0122 32.0000 1.9777 1.9786 416.9190 417.1306 0.0319 -1.0000 -1.0000 4556653 1581461246.10 151.6250 60.0122 32.0000 1.9795 1.9803 416.7788 416.9909 0.0320 -1.0000 -1.0000 4556893 1581461246.20 151.6250 60.0122 32.0000 1.9799 1.9808 416.7262 416.9392 0.0321 -1.0000 -1.0000 4556963 1581461246.30 151.6250 60.0122 32.0000 1.9778 1.9787 416.9415 417.1532 0.0319 -1.0000 -1.0000 4557023 1581461246.40 151.6250 60.0122 32.0000 1.9772 1.9781 417.0184 417.2308 0.0319 -1.0000 -1.0000 4557093 1581461246.50 151.6250 60.0122 32.0000 1.9785 1.9793 416.8018 417.0129 0.0318 -1.0000 -1.0000 4557153 1581461246.60 151.4757 60.0122 32.0000 1.9789 1.9797 416.7510 416.9634 0.0320 -1.0000 -1.0000 4557233 1581461246.70 151.4757 60.0122 32.0000 1.9796 1.9804 416.7398 416.9526 0.0320 -1.0000 -1.0000 4557352 1581461246.80 151.4757 60.0122 32.0000 1.9801 1.9809 416.6093 416.8211 0.0320 -1.0000 -1.0000 4557422 1581461246.90 151.4757 60.0122 32.0000 1.9797 1.9805 416.4810 416.6934 0.0320 -1.0000 -1.0000 4557492 1581461247.00 151.4757 60.0122 32.0000 1.9784 1.9792 416.9243 417.1367 0.0320 -1.0000 -1.0000 4557553 1581461247.10 151.3828 60.0122 32.0000 1.9771 1.9779 416.9282 417.1408 0.0319 -1.0000 -1.0000 4557622 1581461247.20 151.3752 60.0122 32.0000 1.9786 1.9794 416.7150 416.9270 0.0320 -1.0000 -1.0000 4558352 1581461247.30 151.3752 60.0122 32.0000 1.9787 1.9796 416.4977 416.7099 0.0320 -1.0000 -1.0000 4558412 1581461247.40 151.3752 60.0122 32.0000 1.9778 1.9787 416.5605 416.7737 0.0320 -1.0000 -1.0000 4558482 1581461247.50 151.3752 60.0122 32.0000 1.9792 1.9800 416.8298 417.0415 0.0320 -1.0000 -1.0000 4558572 1581461247.60 151.3768 60.0122 32.0000 1.9776 1.9784 416.8912 417.1040 0.0320 -1.0000 -1.0000 4558632 1581461247.70 151.4562 60.0122 32.0000 1.9773 1.9782 416.9386 417.1505 0.0319 -1.0000 -1.0000 4558702 1581461247.80 151.4562 60.0122 32.0000 1.9770 1.9778 416.8194 417.0317 0.0320 -1.0000 -1.0000 4558962 1581461247.90 151.4562 60.0122 32.0000 1.9790 1.9798 416.9156 417.1288 0.0320 -1.0000 -1.0000 4559182 1581461248.00 151.4562 60.0122 32.0000 1.9788 1.9796 416.6483 416.8596 0.0319 -1.0000 -1.0000 4559241 1581461248.10 151.4562 60.0122 32.0000 1.9790 1.9798 416.6534 416.8660 0.0320 -1.0000 -1.0000 4559321 1581461248.20 151.4445 60.0122 32.0000 1.9803 1.9812 416.6280 416.8404 0.0320 -1.0000 -1.0000 4559381 1581461248.30 151.3878 60.0122 32.0000 1.9794 1.9803 416.5925 416.8047 0.0320 -1.0000 -1.0000 4559441 1581461248.40 151.3878 60.0122 32.0000 1.9758 1.9767 416.7237 416.9361 0.0320 -1.0000 -1.0000 4559521 1581461248.50 151.3878 60.0122 32.0000 1.9763 1.9771 416.7827 416.9946 0.0319 -1.0000 -1.0000 4559581 1581461248.60 151.3878 60.0122 32.0000 1.9769 1.9778 416.8095 417.0208 0.0319 -1.0000 -1.0000 4559661 1581461248.70 151.3878 60.0122 32.0000 1.9764 1.9773 416.8201 417.0320 0.0319 -1.0000 -1.0000 4559721 1581461248.80 151.6158 60.0122 32.0000 1.9769 1.9777 416.8335 417.0473 0.0322 -1.0000 -1.0000 4559782 1581461248.90 151.6158 60.0122 32.0000 1.9763 1.9771 416.8559 417.0693 0.0321 -1.0000 -1.0000 4559852 1581461249.00 151.6158 60.0122 32.0000 1.9785 1.9793 416.9281 417.1405 0.0320 -1.0000 -1.0000 4559921 1581461249.10 151.6158 60.0122 32.0000 1.9794 1.9802 416.7480 416.9605 0.0320 -1.0000 -1.0000 4559981 1581461249.20 151.6158 60.0122 32.0000 1.9799 1.9807 416.7122 416.9244 0.0319 -1.0000 -1.0000 4600051 1581461249.30 151.6158 60.0122 32.0000 1.9788 1.9796 416.4881 416.7009 0.0320 -1.0000 -1.0000 4600111 1581461249.40 151.5730 60.0122 32.0000 1.9781 1.9790 416.5714 416.7835 0.0319 -1.0000 -1.0000 4600181 1581461249.50 151.2968 60.0122 32.0000 1.9773 1.9782 416.8953 417.1074 0.0319 -1.0000 -1.0000 4600251 1581461249.60 151.2968 60.0122 32.0000 1.9755 1.9764 416.9071 417.1194 0.0319 -1.0000 -1.0000 4600311 1581461249.70 151.2968 60.0122 32.0000 1.9765 1.9773 416.8662 417.0773 0.0319 -1.0000 -1.0000 4600371 1581461249.80 151.2968 60.0122 32.0000 1.9762 1.9771 416.6972 416.9101 0.0321 -1.0000 -1.0000 4600451 1581461249.90 151.2968 60.0122 32.0000 1.9770 1.9779 416.9550 417.1656 0.0318 -1.0000 -1.0000 4600511 1581461250.00 151.2968 60.0122 32.0000 1.9777 1.9785 416.8310 417.0438 0.0321 -1.0000 -1.0000 4600571 1581461250.10 151.2968 60.0122 32.0000 1.9785 1.9793 416.9106 417.1227 0.0319 -1.0000 -1.0000 4600641 1581461250.20 151.2968 60.0122 32.0000 1.9773 1.9782 416.5698 416.7815 0.0319 -1.0000 -1.0000 4600711 1581461250.30 151.2968 60.0122 32.0000 1.9782 1.9790 416.6158 416.8282 0.0320 -1.0000 -1.0000 4601141 1581461250.40 151.2968 60.0122 32.0000 1.9783 1.9791 416.6381 416.8500 0.0319 -1.0000 -1.0000 4601211 1581461250.50 151.2959 60.0125 32.0000 1.9789 1.9798 416.7467 416.9586 0.0319 -1.0000 -1.0000 4601281 1581461250.60 151.2930 60.0134 32.0000 1.9770 1.9779 416.9454 417.1569 0.0319 -1.0000 -1.0000 4601351 1581461250.70 151.2930 60.0134 32.0000 1.9769 1.9777 417.0837 417.2967 0.0321 -1.0000 -1.0000 4601421 1581461250.80 151.2930 60.0134 32.0000 1.9767 1.9775 416.8110 417.0232 0.0319 -1.0000 -1.0000 4601481 1581461250.90 151.2930 60.0134 32.0000 1.9779 1.9787 416.5896 416.8024 0.0321 -1.0000 -1.0000 4601551 1581461251.00 151.2930 60.0134 32.0000 1.9787 1.9795 416.4369 416.6493 0.0320 -1.0000 -1.0000 4601610 1581461251.10 151.5762 60.0134 32.0000 1.9791 1.9799 416.5166 416.7287 0.0319 -1.0000 -1.0000 4601680 1581461251.20 151.6534 60.0134 32.0000 1.9788 1.9796 416.5643 416.7759 0.0319 -1.0000 -1.0000 4601850 1581461251.30 151.6534 60.0134 32.0000 1.9776 1.9784 417.0301 417.2425 0.0319 -1.0000 -1.0000 4601980 1581461251.40 151.6534 60.0134 32.0000 1.9780 1.9788 417.1350 417.3472 0.0319 -1.0000 -1.0000 4602040 1581461251.50 151.6534 60.0134 32.0000 1.9776 1.9785 416.9141 417.1265 0.0320 -1.0000 -1.0000 4602120 1581461251.60 151.6534 60.0134 32.0000 1.9779 1.9787 416.6780 416.8910 0.0321 -1.0000 -1.0000 4602180 1581461251.70 151.3124 60.0134 32.0000 1.9784 1.9792 416.6229 416.8354 0.0320 -1.0000 -1.0000 4602240 1581461251.80 151.3124 60.0134 32.0000 1.9779 1.9788 416.5087 416.7215 0.0321 -1.0000 -1.0000 4602390 1581461251.90 151.3124 60.0134 32.0000 1.9777 1.9785 416.5295 416.7418 0.0320 -1.0000 -1.0000 4602450 1581461252.00 151.3124 60.0134 32.0000 1.9766 1.9774 416.7021 416.9145 0.0320 -1.0000 -1.0000 4602510 1581461252.10 151.3124 60.0134 32.0000 1.9773 1.9782 416.8078 417.0202 0.0319 -1.0000 -1.0000 4602580 1581461252.20 151.4774 60.0134 32.0000 1.9790 1.9798 416.9439 417.1568 0.0320 -1.0000 -1.0000 4602650 1581461252.30 151.4800 60.0134 32.0000 1.9781 1.9790 416.9125 417.1252 0.0320 -1.0000 -1.0000 4602870 1581461252.40 151.4800 60.0134 32.0000 1.9793 1.9802 416.7691 416.9811 0.0319 -1.0000 -1.0000 4602950 1581461252.50 151.4800 60.0134 32.0000 1.9788 1.9797 416.6512 416.8634 0.0320 -1.0000 -1.0000 4603010 1581461252.60 151.4800 60.0134 32.0000 1.9794 1.9802 416.5022 416.7142 0.0319 -1.0000 -1.0000 4603080 1581461252.70 151.4809 60.0134 32.0000 1.9794 1.9803 416.8718 417.0833 0.0318 -1.0000 -1.0000 4603140 1581461252.80 151.5045 60.0134 32.0000 1.9769 1.9778 416.8477 417.0608 0.0321 -1.0000 -1.0000 4603390 1581461252.90 151.5045 60.0134 32.0000 1.9780 1.9788 416.9244 417.1376 0.0320 -1.0000 -1.0000 4603460 1581461253.00 151.5045 60.0134 32.0000 1.9772 1.9781 416.8328 417.0447 0.0319 -1.0000 -1.0000 4603519 1581461253.10 151.5045 60.0134 32.0000 1.9763 1.9771 417.0669 417.2791 0.0319 -1.0000 -1.0000 4603580 1581461253.20 151.5045 60.0134 32.0000 1.9780 1.9788 416.8143 417.0258 0.0319 -1.0000 -1.0000 4603660 1581461253.30 151.4179 60.0134 32.0000 1.9796 1.9805 416.6569 416.8690 0.0319 -1.0000 -1.0000 4604079 1581461253.40 151.4179 60.0134 32.0000 1.9800 1.9809 416.7311 416.9431 0.0320 -1.0000 -1.0000 4604149 1581461253.50 151.4179 60.0134 32.0000 1.9792 1.9800 416.5648 416.7772 0.0320 -1.0000 -1.0000 4604219 1581461253.60 151.4179 60.0134 32.0000 1.9779 1.9788 416.6114 416.8238 0.0320 -1.0000 -1.0000 4604279 1581461253.70 151.4179 60.0134 32.0000 1.9786 1.9795 416.5189 416.7309 0.0319 -1.0000 -1.0000 4604339 1581461253.80 151.4179 60.0134 32.0000 1.9793 1.9801 416.8406 417.0525 0.0319 -1.0000 -1.0000 4604639 1581461253.90 151.4912 60.0134 32.0000 1.9785 1.9793 416.7027 416.9143 0.0319 -1.0000 -1.0000 4604699 1581461254.00 151.4912 60.0134 32.0000 1.9763 1.9772 416.6089 416.8212 0.0320 -1.0000 -1.0000 4604759 1581461254.10 151.4912 60.0134 32.0000 1.9774 1.9782 416.7186 416.9311 0.0320 -1.0000 -1.0000 4604829 1581461254.20 151.4912 60.0134 32.0000 1.9778 1.9787 416.8648 417.0784 0.0321 -1.0000 -1.0000 4604899 1581461254.30 151.4912 60.0134 32.0000 1.9792 1.9801 416.9109 417.1238 0.0320 -1.0000 -1.0000 4605099 1581461254.40 151.5786 60.0134 32.0000 1.9778 1.9786 416.9369 417.1506 0.0322 -1.0000 -1.0000 4605169 1581461254.50 151.5786 60.0134 32.0000 1.9798 1.9806 416.6799 416.8919 0.0319 -1.0000 -1.0000 4605239 1581461254.60 151.5786 60.0134 32.0000 1.9784 1.9792 416.4817 416.6932 0.0319 -1.0000 -1.0000 4605309 1581461254.70 151.5786 60.0134 32.0000 1.9784 1.9793 416.4853 416.6968 0.0319 -1.0000 -1.0000 4605369 1581461254.80 151.5786 60.0134 32.0000 1.9776 1.9785 416.7386 416.9509 0.0320 -1.0000 -1.0000 4605428 1581461254.90 151.6474 60.0125 32.0000 1.9772 1.9780 416.6243 416.8368 0.0320 -1.0000 -1.0000 4605689 1581461255.00 151.7499 60.0110 32.0000 1.9806 1.9814 416.5469 416.7590 0.0319 -1.0000 -1.0000 4605748 1581461255.10 151.7499 60.0110 32.0000 1.9792 1.9800 416.5292 416.7416 0.0320 -1.0000 -1.0000 4605818 1581461255.20 151.7499 60.0110 32.0000 1.9793 1.9801 416.7035 416.9162 0.0320 -1.0000 -1.0000 4605888 1581461255.30 151.7499 60.0110 32.0000 1.9774 1.9783 416.9773 417.1893 0.0319 -1.0000 -1.0000 4605958 1581461255.40 151.7499 60.0110 32.0000 1.9785 1.9794 416.9005 417.1135 0.0321 -1.0000 -1.0000 4606018 1581461255.50 151.5569 60.0110 32.0000 1.9787 1.9796 416.7101 416.9240 0.0322 -1.0000 -1.0000 4606098 1581461255.60 151.5569 60.0110 32.0000 1.9786 1.9794 416.4882 416.6994 0.0318 -1.0000 -1.0000 4606168 1581461255.70 151.5569 60.0110 32.0000 1.9769 1.9777 416.5661 416.7784 0.0320 -1.0000 -1.0000 4606228 1581461255.80 151.5569 60.0110 32.0000 1.9793 1.9802 416.6038 416.8166 0.0321 -1.0000 -1.0000 4606298 1581461255.90 151.5569 60.0110 32.0000 1.9768 1.9776 416.7364 416.9494 0.0320 -1.0000 -1.0000 4606358 1581461256.00 151.6155 60.0110 32.0000 1.9784 1.9793 416.8065 417.0185 0.0319 -1.0000 -1.0000 4606428 1581461256.10 151.7589 60.0110 32.0000 1.9783 1.9791 417.0702 417.2826 0.0320 -1.0000 -1.0000 4606498 1581461256.20 151.7589 60.0110 32.0000 1.9794 1.9802 416.9941 417.2062 0.0320 -1.0000 -1.0000 4606558 1581461256.30 151.7589 60.0110 32.0000 1.9807 1.9816 416.6749 416.8878 0.0321 -1.0000 -1.0000 4606628 1581461256.40 151.7589 60.0110 32.0000 1.9803 1.9811 416.5611 416.7738 0.0321 -1.0000 -1.0000 4606698 1581461256.50 151.7589 60.0110 32.0000 1.9793 1.9802 416.8682 417.0816 0.0320 -1.0000 -1.0000 4606758 1581461256.60 151.5883 60.0110 32.0000 1.9773 1.9782 416.8992 417.1116 0.0320 -1.0000 -1.0000 4606828 1581461256.70 151.5883 60.0110 32.0000 1.9780 1.9788 416.7362 416.9477 0.0320 -1.0000 -1.0000 4606898 1581461256.80 151.5883 60.0110 32.0000 1.9782 1.9791 416.6845 416.8986 0.0322 -1.0000 -1.0000 4606958 1581461256.90 151.5883 60.0110 32.0000 1.9798 1.9806 416.6886 416.9024 0.0322 -1.0000 -1.0000 4607457 1581461257.00 151.5883 60.0110 32.0000 1.9782 1.9791 416.5851 416.7981 0.0321 -1.0000 -1.0000 4607517 1581461257.10 151.5721 60.0110 32.0000 1.9785 1.9793 416.5675 416.7809 0.0321 -1.0000 -1.0000 4607577 1581461257.20 151.5478 60.0110 32.0000 1.9783 1.9791 416.6406 416.8531 0.0319 -1.0000 -1.0000 4607647 1581461257.30 151.5478 60.0110 32.0000 1.9776 1.9784 416.6535 416.8669 0.0322 -1.0000 -1.0000 4607717 1581461257.40 151.5478 60.0110 32.0000 1.9775 1.9784 417.0179 417.2318 0.0322 -1.0000 -1.0000 4607947 1581461257.50 151.5478 60.0110 32.0000 1.9793 1.9801 416.9361 417.1494 0.0321 -1.0000 -1.0000 4608017 1581461257.60 151.5478 60.0110 32.0000 1.9797 1.9806 416.7424 416.9560 0.0321 -1.0000 -1.0000 4608077 1581461257.70 151.4186 60.0110 32.0000 1.9805 1.9813 416.4362 416.6489 0.0321 -1.0000 -1.0000 4608147 1581461257.80 151.4186 60.0110 32.0000 1.9779 1.9787 416.7570 416.9698 0.0321 -1.0000 -1.0000 4608217 1581461257.90 151.4186 60.0110 32.0000 1.9777 1.9786 416.8462 417.0608 0.0323 -1.0000 -1.0000 4608567 1581461258.00 151.4186 60.0110 32.0000 1.9778 1.9787 417.0125 417.2271 0.0323 -1.0000 -1.0000 4608697 1581461258.10 151.4186 60.0110 32.0000 1.9802 1.9810 416.7367 416.9509 0.0322 -1.0000 -1.0000 4608767 1581461258.20 151.5850 60.0110 32.0000 1.9789 1.9797 416.6146 416.8287 0.0323 -1.0000 -1.0000 4608837 1581461258.30 151.5850 60.0110 32.0000 1.9787 1.9795 416.8106 417.0247 0.0322 -1.0000 -1.0000 4608897 1581461258.40 151.5850 60.0110 32.0000 1.9782 1.9790 416.9061 417.1198 0.0322 -1.0000 -1.0000 4608967 1581461258.50 151.5850 60.0110 32.0000 1.9763 1.9771 416.8885 417.1019 0.0321 -1.0000 -1.0000 4609097 1581461258.60 151.5850 60.0110 32.0000 1.9796 1.9804 416.7666 416.9805 0.0322 -1.0000 -1.0000 4609167 1581461258.70 151.5850 60.0110 32.0000 1.9790 1.9799 416.5932 416.8058 0.0321 -1.0000 -1.0000 4609227 1581461258.80 151.3765 60.0110 32.0000 1.9786 1.9794 416.4934 416.7070 0.0321 -1.0000 -1.0000 4609287 1581461258.90 151.3765 60.0110 32.0000 1.9786 1.9795 416.4655 416.6789 0.0322 -1.0000 -1.0000 4609366 1581461259.00 151.3765 60.0110 32.0000 1.9786 1.9795 416.8062 417.0194 0.0321 -1.0000 -1.0000 4609646 1581461259.10 151.3765 60.0110 32.0000 1.9780 1.9788 416.8352 417.0477 0.0319 -1.0000 -1.0000 4609706 1581461259.20 151.3765 60.0110 32.0000 1.9778 1.9786 416.9756 417.1888 0.0321 -1.0000 -1.0000 4609776 1581461259.30 151.4550 60.0110 32.0000 1.9782 1.9790 416.8536 417.0673 0.0322 -1.0000 -1.0000 4609836 1581461259.40 151.4619 60.0110 32.0000 1.9793 1.9802 416.7334 416.9464 0.0320 -1.0000 -1.0000 4609906 1581461259.50 151.4619 60.0110 32.0000 1.9785 1.9793 416.6792 416.8918 0.0320 -1.0000 -1.0000 4610166 1581461259.60 151.4619 60.0110 32.0000 1.9784 1.9793 416.6373 416.8506 0.0322 -1.0000 -1.0000 4610226 1581461259.70 151.4619 60.0110 32.0000 1.9798 1.9806 416.6043 416.8173 0.0320 -1.0000 -1.0000 4610286 1581461259.80 151.4619 60.0110 32.0000 1.9795 1.9804 416.4267 416.6394 0.0321 -1.0000 -1.0000 4610366 1581461259.90 151.4619 60.0110 32.0000 1.9778 1.9787 416.5751 416.7886 0.0322 -1.0000 -1.0000 4610426 1581461260.00 151.4619 60.0110 32.0000 1.9777 1.9785 416.5913 416.8040 0.0320 -1.0000 -1.0000 4610806 1581461260.10 151.4619 60.0110 32.0000 1.9777 1.9786 416.8941 417.1069 0.0321 -1.0000 -1.0000 4610876 1581461260.20 151.4619 60.0110 32.0000 1.9785 1.9793 416.9868 417.2000 0.0321 -1.0000 -1.0000 4610936 1581461260.30 151.4750 60.0106 32.0000 1.9792 1.9800 416.8776 417.0909 0.0321 -1.0000 -1.0000 4611006 1581461260.40 151.6775 60.0097 32.0000 1.9790 1.9799 416.6010 416.8149 0.0322 -1.0000 -1.0000 4611076 1581461260.50 151.5777 60.0097 32.0000 1.9790 1.9798 416.8289 417.0426 0.0321 -1.0000 -1.0000 4611146 1581461260.60 151.5777 60.0097 32.0000 1.9778 1.9787 416.9719 417.1856 0.0322 -1.0000 -1.0000 4611215 1581461260.70 151.5777 60.0097 32.0000 1.9795 1.9803 416.8783 417.0917 0.0321 -1.0000 -1.0000 4611286 1581461260.80 151.5777 60.0097 32.0000 1.9808 1.9817 416.6813 416.8945 0.0321 -1.0000 -1.0000 4611345 1581461260.90 151.5777 60.0097 32.0000 1.9802 1.9811 416.5257 416.7398 0.0322 -1.0000 -1.0000 4611415 1581461261.00 151.6079 60.0097 32.0000 1.9785 1.9793 416.5294 416.7421 0.0320 -1.0000 -1.0000 4611795 1581461261.10 151.6346 60.0097 32.0000 1.9792 1.9800 416.6466 416.8599 0.0322 -1.0000 -1.0000 4611855 1581461261.20 151.6346 60.0097 32.0000 1.9780 1.9788 416.8920 417.1061 0.0322 -1.0000 -1.0000 4611925 1581461261.30 151.6346 60.0097 32.0000 1.9780 1.9788 417.0095 417.2229 0.0321 -1.0000 -1.0000 4611985 1581461261.40 151.6346 60.0097 32.0000 1.9778 1.9787 416.8014 417.0139 0.0320 -1.0000 -1.0000 4612055 1581461261.50 151.6346 60.0097 32.0000 1.9783 1.9791 416.8236 417.0377 0.0322 -1.0000 -1.0000 4612165 1581461261.60 151.8039 60.0097 32.0000 1.9800 1.9808 416.4228 416.6360 0.0322 -1.0000 -1.0000 4612225 1581461261.70 151.8039 60.0097 32.0000 1.9781 1.9789 416.6393 416.8516 0.0320 -1.0000 -1.0000 4612285 1581461261.80 151.8039 60.0097 32.0000 1.9787 1.9795 416.8135 417.0265 0.0321 -1.0000 -1.0000 4612355 1581461261.90 151.8039 60.0097 32.0000 1.9784 1.9793 416.9888 417.2023 0.0322 -1.0000 -1.0000 4612415 1581461262.00 151.8039 60.0097 32.0000 1.9790 1.9799 417.0882 417.3015 0.0321 -1.0000 -1.0000 4612485 1581461262.10 151.7088 60.0097 32.0000 1.9791 1.9800 416.8231 417.0365 0.0322 -1.0000 -1.0000 4612645 1581461262.20 151.6255 60.0097 32.0000 1.9784 1.9792 416.7711 416.9848 0.0322 -1.0000 -1.0000 4612705 1581461262.30 151.6255 60.0097 32.0000 1.9781 1.9789 416.5640 416.7770 0.0321 -1.0000 -1.0000 4612775 1581461262.40 151.6255 60.0097 32.0000 1.9789 1.9797 416.5168 416.7302 0.0321 -1.0000 -1.0000 4612845 1581461262.50 151.6255 60.0097 32.0000 1.9784 1.9792 416.4847 416.6985 0.0321 -1.0000 -1.0000 4612905 1581461262.60 151.6341 60.0097 32.0000 1.9781 1.9790 416.6392 416.8519 0.0321 -1.0000 -1.0000 4613154 1581461262.70 151.8028 60.0097 32.0000 1.9760 1.9769 416.8407 417.0550 0.0323 -1.0000 -1.0000 4613214 1581461262.80 151.8028 60.0097 32.0000 1.9789 1.9797 417.0051 417.2194 0.0322 -1.0000 -1.0000 4613275 1581461262.90 151.8028 60.0097 32.0000 1.9796 1.9804 416.8179 417.0316 0.0322 -1.0000 -1.0000 4613354 1581461263.00 151.8028 60.0097 32.0000 1.9794 1.9802 416.5993 416.8131 0.0322 -1.0000 -1.0000 4613414 1581461263.10 151.8028 60.0097 32.0000 1.9792 1.9801 416.7563 416.9700 0.0321 -1.0000 -1.0000 4613644 1581461263.20 151.5535 60.0097 32.0000 1.9786 1.9794 416.8873 417.1007 0.0322 -1.0000 -1.0000 4613714 1581461263.30 151.5535 60.0097 32.0000 1.9774 1.9783 416.8951 417.1085 0.0321 -1.0000 -1.0000 4613774 1581461263.40 151.5535 60.0097 32.0000 1.9781 1.9789 417.0480 417.2602 0.0319 -1.0000 -1.0000 4613844 1581461263.50 151.5535 60.0097 32.0000 1.9769 1.9777 416.8067 417.0195 0.0321 -1.0000 -1.0000 4613914 1581461263.60 151.5535 60.0097 32.0000 1.9777 1.9785 416.7492 416.9617 0.0320 -1.0000 -1.0000 4614434 1581461263.70 151.4920 60.0097 32.0000 1.9767 1.9775 416.6964 416.9088 0.0320 -1.0000 -1.0000 4614494 1581461263.80 151.3107 60.0097 32.0000 1.9765 1.9773 416.6309 416.8439 0.0322 -1.0000 -1.0000 4614574 1581461263.90 151.3107 60.0097 32.0000 1.9770 1.9778 416.6487 416.8630 0.0322 -1.0000 -1.0000 4614634 1581461264.00 151.3107 60.0097 32.0000 1.9791 1.9799 416.6298 416.8431 0.0321 -1.0000 -1.0000 4614694 1581461264.10 151.3107 60.0097 32.0000 1.9790 1.9799 416.6481 416.8607 0.0320 -1.0000 -1.0000 4614764 1581461264.20 151.3107 60.0097 32.0000 1.9795 1.9803 416.5649 416.7783 0.0321 -1.0000 -1.0000 4614834 1581461264.30 151.3107 60.0097 32.0000 1.9783 1.9791 416.4516 416.6641 0.0320 -1.0000 -1.0000 4614984 1581461264.40 151.3107 60.0097 32.0000 1.9786 1.9795 416.6719 416.8872 0.0324 -1.0000 -1.0000 4615054 1581461264.50 151.3424 60.0097 32.0000 1.9768 1.9777 416.6297 416.8434 0.0322 -1.0000 -1.0000 4615123 1581461264.60 151.3680 60.0097 32.0000 1.9770 1.9778 416.6257 416.8394 0.0322 -1.0000 -1.0000 4615443 1581461264.70 151.3680 60.0097 32.0000 1.9765 1.9773 416.4612 416.6744 0.0321 -1.0000 -1.0000 4615543 1581461264.80 151.3807 60.0105 32.0000 1.9768 1.9776 416.5398 416.7535 0.0322 -1.0000 -1.0000 4615603 1581461264.90 151.3874 60.0109 32.0000 1.9776 1.9784 416.7819 416.9953 0.0321 -1.0000 -1.0000 4615683 1581461265.00 151.3874 60.0109 32.0000 1.9775 1.9783 417.0037 417.2160 0.0319 -1.0000 -1.0000 4615743 1581461265.10 151.3874 60.0109 32.0000 1.9767 1.9775 416.9827 417.1955 0.0321 -1.0000 -1.0000 4615803 1581461265.20 151.3874 60.0109 32.0000 1.9783 1.9791 416.8808 417.0944 0.0321 -1.0000 -1.0000 4615883 1581461265.30 151.3933 60.0109 32.0000 1.9797 1.9806 416.7690 416.9821 0.0321 -1.0000 -1.0000 4615943 1581461265.40 151.5782 60.0109 32.0000 1.9801 1.9809 416.6550 416.8675 0.0319 -1.0000 -1.0000 4616003 1581461265.50 151.5782 60.0109 32.0000 1.9800 1.9808 416.6339 416.8466 0.0321 -1.0000 -1.0000 4616073 1581461265.60 151.5782 60.0109 32.0000 1.9788 1.9797 416.5490 416.7620 0.0321 -1.0000 -1.0000 4616143 1581461265.70 151.5782 60.0109 32.0000 1.9781 1.9789 416.6302 416.8436 0.0322 -1.0000 -1.0000 4616203 1581461265.80 151.5782 60.0109 32.0000 1.9782 1.9790 416.9137 417.1268 0.0320 -1.0000 -1.0000 4616273 1581461265.90 151.7494 60.0109 32.0000 1.9784 1.9792 416.9108 417.1233 0.0320 -1.0000 -1.0000 4616343 1581461266.00 151.7494 60.0109 32.0000 1.9806 1.9814 416.7413 416.9546 0.0321 -1.0000 -1.0000 4616403 1581461266.10 151.7494 60.0109 32.0000 1.9805 1.9813 416.6079 416.8214 0.0322 -1.0000 -1.0000 4616473 1581461266.20 151.7494 60.0109 32.0000 1.9798 1.9807 416.6625 416.8762 0.0322 -1.0000 -1.0000 4616703 1581461266.30 151.7494 60.0109 32.0000 1.9782 1.9790 416.5760 416.7887 0.0320 -1.0000 -1.0000 4616763 1581461266.40 151.5780 60.0109 32.0000 1.9790 1.9799 416.6402 416.8533 0.0321 -1.0000 -1.0000 4616833 1581461266.50 151.2890 60.0109 32.0000 1.9778 1.9786 416.8699 417.0825 0.0320 -1.0000 -1.0000 4616893 1581461266.60 151.2890 60.0109 32.0000 1.9770 1.9778 416.7037 416.9156 0.0320 -1.0000 -1.0000 4616973 1581461266.70 151.2890 60.0109 32.0000 1.9752 1.9761 416.7207 416.9338 0.0321 -1.0000 -1.0000 4617402 1581461266.80 151.2890 60.0109 32.0000 1.9777 1.9785 416.8738 417.0865 0.0320 -1.0000 -1.0000 4617462 1581461266.90 151.2890 60.0109 32.0000 1.9779 1.9787 416.8356 417.0478 0.0319 -1.0000 -1.0000 4617542 1581461267.00 151.4162 60.0109 32.0000 1.9801 1.9809 416.8158 417.0287 0.0321 -1.0000 -1.0000 4617602 1581461267.10 151.4162 60.0109 32.0000 1.9806 1.9815 416.6194 416.8328 0.0321 -1.0000 -1.0000 4617662 1581461267.20 151.4162 60.0109 32.0000 1.9793 1.9801 416.6221 416.8351 0.0321 -1.0000 -1.0000 4617902 1581461267.30 151.4162 60.0109 32.0000 1.9790 1.9798 416.7196 416.9322 0.0320 -1.0000 -1.0000 4617962 1581461267.40 151.4162 60.0109 32.0000 1.9758 1.9767 416.8190 417.0317 0.0320 -1.0000 -1.0000 4618022 1581461267.50 151.3689 60.0109 32.0000 1.9771 1.9780 416.8867 417.0997 0.0320 -1.0000 -1.0000 4618092 1581461267.60 151.3353 60.0109 32.0000 1.9783 1.9792 416.7039 416.9163 0.0320 -1.0000 -1.0000 4618192 1581461267.70 151.3353 60.0109 32.0000 1.9791 1.9799 416.6337 416.8486 0.0323 -1.0000 -1.0000 4618432 1581461267.80 151.3353 60.0109 32.0000 1.9776 1.9785 416.5701 416.7823 0.0320 -1.0000 -1.0000 4618512 1581461267.90 151.3353 60.0109 32.0000 1.9788 1.9796 416.3156 416.5287 0.0322 -1.0000 -1.0000 4618572 1581461268.00 151.3353 60.0109 32.0000 1.9786 1.9795 416.4051 416.6175 0.0320 -1.0000 -1.0000 4618642 1581461268.10 151.2653 60.0109 32.0000 1.9796 1.9804 416.8474 417.0598 0.0320 -1.0000 -1.0000 4618712 1581461268.20 151.2653 60.0109 32.0000 1.9786 1.9794 416.8031 417.0158 0.0320 -1.0000 -1.0000 4618921 1581461268.30 151.2653 60.0109 32.0000 1.9761 1.9769 416.7040 416.9161 0.0320 -1.0000 -1.0000 4618982 1581461268.40 151.2653 60.0109 32.0000 1.9775 1.9784 416.7246 416.9375 0.0320 -1.0000 -1.0000 4619051 1581461268.50 151.2653 60.0109 32.0000 1.9794 1.9802 416.6642 416.8763 0.0319 -1.0000 -1.0000 4619121 1581461268.60 151.4629 60.0109 32.0000 1.9786 1.9795 416.6354 416.8485 0.0321 -1.0000 -1.0000 4619191 1581461268.70 151.4629 60.0109 32.0000 1.9773 1.9782 416.6209 416.8339 0.0321 -1.0000 -1.0000 4620101 1581461268.80 151.4629 60.0109 32.0000 1.9767 1.9775 416.5118 416.7242 0.0320 -1.0000 -1.0000 4620161 1581461268.90 151.4629 60.0109 32.0000 1.9765 1.9773 416.5937 416.8056 0.0319 -1.0000 -1.0000 4620231 1581461269.00 151.4629 60.0109 32.0000 1.9779 1.9787 416.5537 416.7655 0.0319 -1.0000 -1.0000 4620301 1581461269.10 151.4624 60.0109 32.0000 1.9779 1.9787 416.6468 416.8596 0.0321 -1.0000 -1.0000 4620361 1581461269.20 151.4447 60.0109 32.0000 1.9790 1.9798 416.6720 416.8856 0.0321 -1.0000 -1.0000 4620441 1581461269.30 151.4447 60.0109 32.0000 1.9775 1.9783 416.6998 416.9133 0.0322 -1.0000 -1.0000 4620501 1581461269.40 151.4447 60.0109 32.0000 1.9785 1.9793 416.8319 417.0457 0.0322 -1.0000 -1.0000 4620571 1581461269.50 151.4447 60.0109 32.0000 1.9783 1.9792 416.8885 417.1019 0.0321 -1.0000 -1.0000 4620641 1581461269.60 151.4447 60.0109 32.0000 1.9781 1.9789 416.9063 417.1183 0.0319 -1.0000 -1.0000 4620701 1581461269.70 151.3709 60.0097 32.0000 1.9778 1.9787 416.8952 417.1087 0.0322 -1.0000 -1.0000 4620771 1581461269.80 151.3709 60.0097 32.0000 1.9787 1.9795 416.6109 416.8240 0.0320 -1.0000 -1.0000 4620840 1581461269.90 151.3709 60.0097 32.0000 1.9780 1.9788 416.5724 416.7853 0.0322 -1.0000 -1.0000 4620910 1581461270.00 151.3709 60.0097 32.0000 1.9773 1.9781 416.5005 416.7126 0.0320 -1.0000 -1.0000 4620970 1581461270.10 151.3709 60.0097 32.0000 1.9781 1.9790 416.5806 416.7939 0.0322 -1.0000 -1.0000 4621040 1581461270.20 151.3709 60.0097 32.0000 1.9777 1.9785 416.7045 416.9176 0.0321 -1.0000 -1.0000 4621100 1581461270.30 151.4240 60.0097 32.0000 1.9777 1.9785 416.7046 416.9181 0.0321 -1.0000 -1.0000 4621170 1581461270.40 151.4294 60.0097 32.0000 1.9768 1.9776 416.7841 416.9973 0.0321 -1.0000 -1.0000 4621240 1581461270.50 151.4294 60.0097 32.0000 1.9767 1.9776 416.6573 416.8712 0.0322 -1.0000 -1.0000 4621300 1581461270.60 151.4294 60.0097 32.0000 1.9774 1.9782 416.7870 416.9996 0.0320 -1.0000 -1.0000 4621380 1581461270.70 151.4294 60.0097 32.0000 1.9775 1.9783 416.8057 417.0177 0.0319 -1.0000 -1.0000 4621440 1581461270.80 151.4294 60.0097 32.0000 1.9772 1.9780 416.7962 417.0073 0.0318 -1.0000 -1.0000 4621510 1581461270.90 151.5266 60.0097 32.0000 1.9766 1.9774 416.9468 417.1594 0.0320 -1.0000 -1.0000 4621580 1581461271.00 151.5266 60.0097 32.0000 1.9786 1.9795 417.0459 417.2584 0.0320 -1.0000 -1.0000 4621650 1581461271.10 151.5266 60.0097 32.0000 1.9798 1.9806 416.7011 416.9143 0.0321 -1.0000 -1.0000 4621740 1581461271.20 151.5266 60.0097 32.0000 1.9793 1.9801 416.5822 416.7954 0.0321 -1.0000 -1.0000 4621810 1581461271.30 151.5266 60.0097 32.0000 1.9795 1.9804 416.5320 416.7451 0.0321 -1.0000 -1.0000 4621900 1581461271.40 151.5509 60.0097 32.0000 1.9779 1.9787 416.5938 416.8062 0.0321 -1.0000 -1.0000 4621960 1581461271.50 151.5536 60.0097 32.0000 1.9787 1.9796 416.9166 417.1299 0.0321 -1.0000 -1.0000 4622040 1581461271.60 151.5536 60.0097 32.0000 1.9803 1.9811 416.9441 417.1573 0.0321 -1.0000 -1.0000 4622100 1581461271.70 151.5536 60.0097 32.0000 1.9798 1.9806 416.4713 416.6841 0.0320 -1.0000 -1.0000 4622160 1581461271.80 151.5536 60.0097 32.0000 1.9774 1.9782 416.5888 416.8007 0.0319 -1.0000 -1.0000 4622939 1581461271.90 151.5536 60.0097 32.0000 1.9754 1.9763 416.8144 417.0269 0.0320 -1.0000 -1.0000 4622999 1581461272.00 151.4380 60.0097 32.0000 1.9756 1.9764 416.7856 416.9975 0.0319 -1.0000 -1.0000 4623059 1581461272.10 151.4168 60.0097 32.0000 1.9768 1.9777 416.9587 417.1725 0.0322 -1.0000 -1.0000 4623139 1581461272.20 151.4168 60.0097 32.0000 1.9772 1.9780 416.9058 417.1183 0.0320 -1.0000 -1.0000 4623199 1581461272.30 151.4168 60.0097 32.0000 1.9777 1.9785 416.6872 416.8990 0.0318 -1.0000 -1.0000 4623259 1581461272.40 151.4168 60.0097 32.0000 1.9777 1.9785 416.8452 417.0577 0.0320 -1.0000 -1.0000 4623329 1581461272.50 151.4179 60.0097 32.0000 1.9773 1.9781 416.6075 416.8202 0.0320 -1.0000 -1.0000 4623399 1581461272.60 151.4679 60.0097 32.0000 1.9784 1.9793 416.6319 416.8447 0.0321 -1.0000 -1.0000 4623469 1581461272.70 151.4679 60.0097 32.0000 1.9768 1.9777 416.7436 416.9561 0.0320 -1.0000 -1.0000 4623529 1581461272.80 151.4679 60.0097 32.0000 1.9775 1.9783 416.6340 416.8474 0.0320 -1.0000 -1.0000 4623589 1581461272.90 151.4679 60.0097 32.0000 1.9772 1.9781 416.8456 417.0581 0.0320 -1.0000 -1.0000 4623669 1581461273.00 151.4679 60.0097 32.0000 1.9759 1.9767 416.8106 417.0224 0.0319 -1.0000 -1.0000 4623729 1581461273.10 151.3151 60.0097 32.0000 1.9780 1.9788 416.8728 417.0858 0.0321 -1.0000 -1.0000 4623799 1581461273.20 151.3151 60.0097 32.0000 1.9761 1.9770 416.8081 417.0204 0.0319 -1.0000 -1.0000 4623869 1581461273.30 151.3151 60.0097 32.0000 1.9767 1.9775 416.8267 417.0385 0.0319 -1.0000 -1.0000 4623929 1581461273.40 151.5143 60.0097 32.0000 1.9767 1.9775 416.8685 417.0811 0.0321 -1.0000 -1.0000 4623999 1581461273.50 151.4483 60.0097 32.0000 1.9781 1.9790 416.8454 417.0598 0.0322 -1.0000 -1.0000 4624069 1581461273.60 151.4483 60.0097 32.0000 1.9812 1.9820 416.8125 417.0250 0.0319 -1.0000 -1.0000 4624129 1581461273.70 151.4483 60.0097 32.0000 1.9793 1.9802 416.4761 416.6879 0.0320 -1.0000 -1.0000 4624189 1581461273.80 151.4483 60.0097 32.0000 1.9798 1.9806 416.6776 416.8906 0.0321 -1.0000 -1.0000 4624429 1581461273.90 151.4483 60.0097 32.0000 1.9783 1.9791 416.7118 416.9238 0.0320 -1.0000 -1.0000 4624489 1581461274.00 151.4483 60.0097 32.0000 1.9769 1.9777 416.7014 416.9140 0.0320 -1.0000 -1.0000 4624558 1581461274.10 151.4483 60.0097 32.0000 1.9768 1.9776 416.7983 417.0119 0.0321 -1.0000 -1.0000 4624628 1581461274.20 151.4645 60.0097 32.0000 1.9762 1.9770 416.6793 416.8913 0.0319 -1.0000 -1.0000 4624689 1581461274.30 151.4789 60.0097 32.0000 1.9781 1.9789 416.6946 416.9086 0.0322 -1.0000 -1.0000 4625308 1581461274.40 151.4789 60.0097 32.0000 1.9784 1.9792 416.7584 416.9708 0.0320 -1.0000 -1.0000 4625388 1581461274.50 151.4789 60.0097 32.0000 1.9771 1.9780 416.8093 417.0222 0.0321 -1.0000 -1.0000 4625448 1581461274.60 151.4789 60.0097 32.0000 1.9774 1.9782 416.8368 417.0514 0.0322 -1.0000 -1.0000 4625518 1581461274.70 151.4789 60.0097 32.0000 1.9768 1.9776 416.7732 416.9860 0.0321 -1.0000 -1.0000 4625588 1581461274.80 151.5720 60.0113 32.0000 1.9778 1.9786 416.8125 417.0253 0.0320 -1.0000 -1.0000 4625678 1581461274.90 151.5720 60.0113 32.0000 1.9761 1.9770 416.8445 417.0567 0.0319 -1.0000 -1.0000 4625748 1581461275.00 151.5720 60.0113 32.0000 1.9797 1.9806 416.9525 417.1645 0.0319 -1.0000 -1.0000 4625808 1581461275.10 151.5720 60.0113 32.0000 1.9810 1.9818 416.8591 417.0723 0.0321 -1.0000 -1.0000 4625868 1581461275.20 151.5720 60.0113 32.0000 1.9805 1.9813 416.7228 416.9364 0.0321 -1.0000 -1.0000 4625948 1581461275.30 151.4600 60.0113 32.0000 1.9793 1.9801 416.4919 416.7043 0.0320 -1.0000 -1.0000 4626008 1581461275.40 151.4309 60.0113 32.0000 1.9781 1.9790 416.5162 416.7281 0.0319 -1.0000 -1.0000 4626078 1581461275.50 151.4309 60.0113 32.0000 1.9765 1.9773 416.9886 417.2011 0.0320 -1.0000 -1.0000 4626148 1581461275.60 151.4309 60.0113 32.0000 1.9780 1.9789 416.9597 417.1731 0.0322 -1.0000 -1.0000 4626208 1581461275.70 151.4309 60.0113 32.0000 1.9783 1.9792 416.9418 417.1551 0.0320 -1.0000 -1.0000 4626268 1581461275.80 151.4309 60.0113 32.0000 1.9780 1.9788 416.7033 416.9161 0.0321 -1.0000 -1.0000 4626348 1581461275.90 151.5065 60.0113 32.0000 1.9792 1.9800 416.5150 416.7285 0.0322 -1.0000 -1.0000 4626407 1581461276.00 151.5868 60.0113 32.0000 1.9772 1.9781 416.6405 416.8548 0.0322 -1.0000 -1.0000 4626468 1581461276.10 151.5868 60.0113 32.0000 1.9781 1.9790 416.6771 416.8902 0.0321 -1.0000 -1.0000 4626537 1581461276.20 151.5868 60.0113 32.0000 1.9778 1.9786 416.8107 417.0230 0.0320 -1.0000 -1.0000 4626607 1581461276.30 151.5868 60.0113 32.0000 1.9791 1.9799 416.9701 417.1833 0.0321 -1.0000 -1.0000 4626667 1581461276.40 151.5073 60.0113 32.0000 1.9782 1.9790 416.9461 417.1590 0.0321 -1.0000 -1.0000 4627177 1581461276.50 151.4013 60.0113 32.0000 1.9786 1.9794 416.8885 417.1015 0.0320 -1.0000 -1.0000 4627237 1581461276.60 151.4013 60.0113 32.0000 1.9769 1.9777 416.8289 417.0405 0.0318 -1.0000 -1.0000 4627317 1581461276.70 151.4013 60.0113 32.0000 1.9775 1.9783 416.7041 416.9167 0.0320 -1.0000 -1.0000 4627377 1581461276.80 151.4013 60.0113 32.0000 1.9781 1.9789 416.7711 416.9832 0.0320 -1.0000 -1.0000 4627437 1581461276.90 151.4013 60.0113 32.0000 1.9789 1.9798 416.7099 416.9226 0.0320 -1.0000 -1.0000 4627707 1581461277.00 151.4013 60.0113 32.0000 1.9787 1.9795 416.5775 416.7902 0.0321 -1.0000 -1.0000 4627767 1581461277.10 151.4013 60.0113 32.0000 1.9797 1.9805 416.5352 416.7476 0.0319 -1.0000 -1.0000 4627837 1581461277.20 151.4013 60.0113 32.0000 1.9793 1.9801 416.5428 416.7534 0.0318 -1.0000 -1.0000 4627907 1581461277.30 151.4013 60.0113 32.0000 1.9786 1.9794 416.5184 416.7312 0.0321 -1.0000 -1.0000 4627977 1581461277.40 151.4013 60.0113 32.0000 1.9781 1.9789 416.5935 416.8056 0.0319 -1.0000 -1.0000 4628037 1581461277.50 151.4013 60.0113 32.0000 1.9774 1.9782 416.7006 416.9136 0.0320 -1.0000 -1.0000 4628107 1581461277.60 151.4035 60.0113 32.0000 1.9782 1.9791 416.7116 416.9239 0.0321 -1.0000 -1.0000 4628167 1581461277.70 151.8069 60.0113 32.0000 1.9765 1.9773 416.9137 417.1267 0.0320 -1.0000 -1.0000 4628237 1581461277.80 151.8069 60.0113 32.0000 1.9774 1.9782 416.9617 417.1721 0.0318 -1.0000 -1.0000 4628306 1581461277.90 151.8069 60.0113 32.0000 1.9785 1.9793 417.0519 417.2646 0.0320 -1.0000 -1.0000 4628677 1581461278.00 151.8069 60.0113 32.0000 1.9788 1.9797 416.6198 416.8336 0.0322 -1.0000 -1.0000 4628736 1581461278.10 151.8069 60.0113 32.0000 1.9791 1.9799 416.6164 416.8296 0.0321 -1.0000 -1.0000 4628816 1581461278.20 151.5908 60.0113 32.0000 1.9776 1.9784 416.5928 416.8051 0.0320 -1.0000 -1.0000 4628876 1581461278.30 151.5777 60.0113 32.0000 1.9783 1.9791 416.7389 416.9513 0.0320 -1.0000 -1.0000 4628936 1581461278.40 151.5777 60.0113 32.0000 1.9763 1.9772 416.7929 417.0058 0.0320 -1.0000 -1.0000 4629016 1581461278.50 151.5777 60.0113 32.0000 1.9777 1.9786 416.6410 416.8544 0.0322 -1.0000 -1.0000 4629206 1581461278.60 151.5777 60.0113 32.0000 1.9778 1.9786 416.8018 417.0140 0.0320 -1.0000 -1.0000 4629276 1581461278.70 151.5777 60.0113 32.0000 1.9782 1.9790 416.7162 416.9294 0.0321 -1.0000 -1.0000 4629336 1581461278.80 151.5355 60.0113 32.0000 1.9776 1.9785 416.6181 416.8308 0.0320 -1.0000 -1.0000 4629406 1581461278.90 151.3392 60.0113 32.0000 1.9781 1.9789 416.7745 416.9864 0.0320 -1.0000 -1.0000 4629476 1581461279.00 151.3392 60.0113 32.0000 1.9774 1.9783 416.6747 416.8874 0.0320 -1.0000 -1.0000 4629666 1581461279.10 151.3392 60.0113 32.0000 1.9770 1.9778 416.7325 416.9452 0.0320 -1.0000 -1.0000 4629736 1581461279.20 151.3392 60.0113 32.0000 1.9775 1.9783 416.6858 416.8984 0.0320 -1.0000 -1.0000 4629806 1581461279.30 151.3392 60.0113 32.0000 1.9770 1.9778 416.5849 416.7968 0.0319 -1.0000 -1.0000 4629866 1581461279.40 151.3392 60.0113 32.0000 1.9776 1.9785 416.5638 416.7753 0.0318 -1.0000 -1.0000 4629926 1581461279.50 151.3392 60.0113 32.0000 1.9783 1.9791 416.6282 416.8396 0.0319 -1.0000 -1.0000 4630186 1581461279.60 151.3362 60.0113 32.0000 1.9784 1.9792 416.5729 416.7866 0.0321 -1.0000 -1.0000 4630245 1581461279.70 151.4438 60.0113 32.0000 1.9771 1.9779 416.7210 416.9334 0.0320 -1.0000 -1.0000 4630325 1581461279.80 151.4438 60.0113 32.0000 1.9769 1.9778 416.6614 416.8741 0.0320 -1.0000 -1.0000 4630405 1581461279.90 151.4438 60.0113 32.0000 1.9775 1.9783 416.7394 416.9520 0.0320 -1.0000 -1.0000 4630465 1581461280.00 151.4299 60.0135 32.0000 1.9762 1.9771 416.7191 416.9322 0.0321 -1.0000 -1.0000 4630955 1581461280.10 151.4299 60.0135 32.0000 1.9776 1.9784 416.8791 417.0917 0.0320 -1.0000 -1.0000 4631025 1581461280.20 151.4299 60.0135 32.0000 1.9781 1.9789 416.7086 416.9217 0.0322 -1.0000 -1.0000 4631095 1581461280.30 151.4299 60.0135 32.0000 1.9787 1.9796 416.6607 416.8742 0.0321 -1.0000 -1.0000 4631155 1581461280.40 151.4299 60.0135 32.0000 1.9785 1.9794 416.6319 416.8452 0.0321 -1.0000 -1.0000 4631225 1581461280.50 151.4299 60.0135 32.0000 1.9795 1.9803 416.5466 416.7600 0.0323 -1.0000 -1.0000 4631315 1581461280.60 151.5047 60.0135 32.0000 1.9786 1.9795 416.4422 416.6549 0.0320 -1.0000 -1.0000 4631395 1581461280.70 151.5251 60.0135 32.0000 1.9783 1.9792 416.6248 416.8380 0.0320 -1.0000 -1.0000 4631455 1581461280.80 151.5251 60.0135 32.0000 1.9789 1.9797 416.5722 416.7847 0.0321 -1.0000 -1.0000 4631525 1581461280.90 151.5251 60.0135 32.0000 1.9777 1.9786 416.8212 417.0342 0.0321 -1.0000 -1.0000 4631595 1581461281.00 151.5251 60.0135 32.0000 1.9770 1.9778 416.7097 416.9221 0.0319 -1.0000 -1.0000 4631655 1581461281.10 151.5251 60.0135 32.0000 1.9771 1.9779 416.7514 416.9640 0.0321 -1.0000 -1.0000 4631725 1581461281.20 151.5251 60.0135 32.0000 1.9759 1.9768 416.8135 417.0268 0.0321 -1.0000 -1.0000 4631795 1581461281.30 151.5251 60.0135 32.0000 1.9768 1.9777 416.8524 417.0658 0.0322 -1.0000 -1.0000 4631865 1581461281.40 151.5251 60.0135 32.0000 1.9774 1.9783 416.8378 417.0504 0.0319 -1.0000 -1.0000 4631925 1581461281.50 151.4788 60.0135 32.0000 1.9765 1.9774 416.7092 416.9208 0.0318 -1.0000 -1.0000 4631995 1581461281.60 151.4788 60.0135 32.0000 1.9781 1.9789 416.8073 417.0190 0.0319 -1.0000 -1.0000 4632085 1581461281.70 151.5343 60.0135 32.0000 1.9797 1.9805 416.7602 416.9735 0.0321 -1.0000 -1.0000 4632155 1581461281.80 151.5343 60.0135 32.0000 1.9790 1.9798 416.7856 416.9979 0.0319 -1.0000 -1.0000 4632225 1581461281.90 151.5343 60.0135 32.0000 1.9798 1.9806 416.7588 416.9722 0.0321 -1.0000 -1.0000 4632285 1581461282.00 151.5343 60.0135 32.0000 1.9799 1.9807 416.5839 416.7970 0.0321 -1.0000 -1.0000 4632344 1581461282.10 151.5343 60.0135 32.0000 1.9791 1.9799 416.4990 416.7115 0.0320 -1.0000 -1.0000 4632684 1581461282.20 151.5343 60.0135 32.0000 1.9800 1.9808 416.6615 416.8736 0.0320 -1.0000 -1.0000 4632744 1581461282.30 151.4339 60.0135 32.0000 1.9782 1.9791 416.8992 417.1113 0.0319 -1.0000 -1.0000 4632804 1581461282.40 151.4339 60.0135 32.0000 1.9778 1.9786 417.1317 417.3439 0.0320 -1.0000 -1.0000 4632884 1581461282.50 151.4339 60.0135 32.0000 1.9777 1.9786 416.7956 417.0070 0.0319 -1.0000 -1.0000 4632944 1581461282.60 151.4339 60.0135 32.0000 1.9766 1.9775 416.9117 417.1238 0.0319 -1.0000 -1.0000 4633394 1581461282.70 151.4339 60.0135 32.0000 1.9798 1.9807 416.7929 417.0057 0.0321 -1.0000 -1.0000 4633454 1581461282.80 151.4339 60.0135 32.0000 1.9795 1.9803 416.5990 416.8122 0.0321 -1.0000 -1.0000 4633514 1581461282.90 151.4349 60.0135 32.0000 1.9797 1.9805 416.5702 416.7832 0.0321 -1.0000 -1.0000 4633594 1581461283.00 151.4349 60.0135 32.0000 1.9783 1.9791 416.5887 416.8012 0.0320 -1.0000 -1.0000 4633654 1581461283.10 151.4349 60.0135 32.0000 1.9774 1.9783 416.8555 417.0681 0.0320 -1.0000 -1.0000 4633924 1581461283.20 151.4349 60.0135 32.0000 1.9779 1.9787 416.8579 417.0712 0.0321 -1.0000 -1.0000 4634004 1581461283.30 151.4349 60.0135 32.0000 1.9785 1.9793 416.8039 417.0176 0.0322 -1.0000 -1.0000 4634063 1581461283.40 151.4349 60.0135 32.0000 1.9783 1.9791 416.7159 416.9297 0.0322 -1.0000 -1.0000 4634133 1581461283.50 151.4349 60.0135 32.0000 1.9772 1.9780 416.8527 417.0656 0.0320 -1.0000 -1.0000 4634203 1581461283.60 151.4349 60.0135 32.0000 1.9770 1.9778 416.9892 417.2028 0.0322 -1.0000 -1.0000 4634363 1581461283.70 151.4349 60.0135 32.0000 1.9767 1.9776 416.8574 417.0712 0.0321 -1.0000 -1.0000 4634423 1581461283.80 151.4349 60.0135 32.0000 1.9786 1.9794 416.6955 416.9088 0.0322 -1.0000 -1.0000 4634503 1581461283.90 151.4348 60.0135 32.0000 1.9790 1.9798 416.7038 416.9157 0.0319 -1.0000 -1.0000 4634563 1581461284.00 151.4882 60.0135 32.0000 1.9780 1.9789 416.7362 416.9486 0.0320 -1.0000 -1.0000 4634643 1581461284.10 151.5149 60.0135 32.0000 1.9805 1.9813 416.7003 416.9126 0.0320 -1.0000 -1.0000 4634953 1581461284.20 151.5149 60.0135 32.0000 1.9814 1.9823 416.6351 416.8477 0.0320 -1.0000 -1.0000 4635013 1581461284.30 151.5149 60.0135 32.0000 1.9790 1.9798 416.8173 417.0305 0.0321 -1.0000 -1.0000 4635073 1581461284.40 151.5149 60.0135 32.0000 1.9775 1.9783 416.7934 417.0062 0.0320 -1.0000 -1.0000 4635143 1581461284.50 151.3888 60.0135 32.0000 1.9782 1.9790 416.9801 417.1926 0.0320 -1.0000 -1.0000 4635213 1581461284.60 151.3888 60.0135 32.0000 1.9779 1.9788 416.6837 416.8970 0.0322 -1.0000 -1.0000 4635343 1581461284.70 151.3888 60.0135 32.0000 1.9779 1.9787 416.6600 416.8708 0.0318 -1.0000 -1.0000 4635413 1581461284.80 151.3888 60.0135 32.0000 1.9790 1.9799 416.7405 416.9532 0.0320 -1.0000 -1.0000 4635473 1581461284.90 151.3888 60.0135 32.0000 1.9779 1.9787 416.6982 416.9105 0.0320 -1.0000 -1.0000 4635543 1581461285.00 151.3888 60.0135 32.0000 1.9778 1.9787 416.6974 416.9096 0.0319 -1.0000 -1.0000 4635613 1581461285.10 151.2204 60.0126 32.0000 1.9775 1.9783 416.6602 416.8726 0.0320 -1.0000 -1.0000 4635673 1581461285.20 151.2204 60.0126 32.0000 1.9783 1.9792 416.4904 416.7039 0.0321 -1.0000 -1.0000 4635922 1581461285.30 151.2204 60.0126 32.0000 1.9760 1.9768 416.5731 416.7860 0.0321 -1.0000 -1.0000 4635983 1581461285.40 151.2204 60.0126 32.0000 1.9768 1.9776 416.5728 416.7847 0.0319 -1.0000 -1.0000 4636042 1581461285.50 151.2204 60.0126 32.0000 1.9771 1.9779 416.7717 416.9840 0.0320 -1.0000 -1.0000 4636122 1581461285.60 151.3231 60.0126 32.0000 1.9758 1.9766 416.7004 416.9135 0.0320 -1.0000 -1.0000 4636183 1581461285.70 151.5744 60.0126 32.0000 1.9773 1.9781 416.7255 416.9377 0.0320 -1.0000 -1.0000 4636612 1581461285.80 151.5744 60.0126 32.0000 1.9774 1.9782 416.7063 416.9194 0.0321 -1.0000 -1.0000 4636682 1581461285.90 151.5744 60.0126 32.0000 1.9774 1.9783 416.6711 416.8852 0.0322 -1.0000 -1.0000 4636742 1581461286.00 151.5744 60.0126 32.0000 1.9789 1.9798 416.5419 416.7549 0.0320 -1.0000 -1.0000 4636812 1581461286.10 151.5744 60.0126 32.0000 1.9784 1.9793 416.5355 416.7491 0.0321 -1.0000 -1.0000 4636892 1581461286.20 151.5744 60.0126 32.0000 1.9788 1.9796 416.4363 416.6493 0.0321 -1.0000 -1.0000 4637072 1581461286.30 151.5744 60.0126 32.0000 1.9792 1.9800 416.7241 416.9363 0.0320 -1.0000 -1.0000 4637132 1581461286.40 151.7968 60.0126 32.0000 1.9777 1.9786 416.8985 417.1110 0.0321 -1.0000 -1.0000 4637212 1581461286.50 151.7968 60.0126 32.0000 1.9783 1.9791 416.9451 417.1574 0.0318 -1.0000 -1.0000 4637272 1581461286.60 151.7968 60.0126 32.0000 1.9798 1.9806 416.8522 417.0652 0.0320 -1.0000 -1.0000 4637352 1581461286.70 151.7968 60.0126 32.0000 1.9797 1.9805 416.7318 416.9439 0.0319 -1.0000 -1.0000 4637602 1581461286.80 151.7968 60.0126 32.0000 1.9780 1.9788 416.6554 416.8681 0.0321 -1.0000 -1.0000 4637662 1581461286.90 151.5523 60.0126 32.0000 1.9784 1.9792 416.9081 417.1208 0.0320 -1.0000 -1.0000 4637731 1581461287.00 151.5523 60.0126 32.0000 1.9784 1.9793 416.9479 417.1606 0.0320 -1.0000 -1.0000 4637792 1581461287.10 151.5523 60.0126 32.0000 1.9790 1.9798 416.8200 417.0333 0.0321 -1.0000 -1.0000 4637861 1581461287.20 151.5523 60.0126 32.0000 1.9787 1.9795 416.5871 416.8002 0.0321 -1.0000 -1.0000 4637972 1581461287.30 151.5675 60.0126 32.0000 1.9807 1.9816 416.4585 416.6723 0.0322 -1.0000 -1.0000 4638081 1581461287.40 151.5675 60.0126 32.0000 1.9794 1.9802 416.7893 417.0034 0.0322 -1.0000 -1.0000 4638141 1581461287.50 151.5675 60.0126 32.0000 1.9790 1.9799 416.9724 417.1853 0.0321 -1.0000 -1.0000 4638221 1581461287.60 151.5675 60.0126 32.0000 1.9768 1.9776 416.9181 417.1323 0.0323 -1.0000 -1.0000 4638281 1581461287.70 151.5675 60.0126 32.0000 1.9776 1.9784 416.8778 417.0905 0.0320 -1.0000 -1.0000 4638341 1581461287.80 151.5650 60.0126 32.0000 1.9778 1.9787 416.7085 416.9207 0.0320 -1.0000 -1.0000 4638421 1581461287.90 151.3450 60.0126 32.0000 1.9791 1.9800 416.6380 416.8506 0.0320 -1.0000 -1.0000 4638481 1581461288.00 151.3450 60.0126 32.0000 1.9780 1.9788 416.7631 416.9751 0.0319 -1.0000 -1.0000 4638541 1581461288.10 151.3450 60.0126 32.0000 1.9775 1.9783 416.8517 417.0645 0.0320 -1.0000 -1.0000 4638611 1581461288.20 151.3450 60.0126 32.0000 1.9771 1.9780 416.8556 417.0688 0.0322 -1.0000 -1.0000 4639203 1581461288.30 151.3450 60.0126 32.0000 1.9785 1.9794 416.7878 417.0014 0.0321 -1.0000 -1.0000 4639273 1581461288.40 151.5616 60.0126 32.0000 1.9806 1.9814 416.5498 416.7628 0.0322 -1.0000 -1.0000 4639343 1581461288.50 151.5616 60.0126 32.0000 1.9798 1.9807 416.4658 416.6793 0.0322 -1.0000 -1.0000 4639403 1581461288.60 151.5616 60.0126 32.0000 1.9783 1.9791 416.8594 417.0734 0.0322 -1.0000 -1.0000 4639483 1581461288.70 151.5616 60.0126 32.0000 1.9771 1.9780 417.0593 417.2729 0.0322 -1.0000 -1.0000 4639543 1581461288.80 151.5616 60.0126 32.0000 1.9773 1.9782 416.9231 417.1362 0.0321 -1.0000 -1.0000 4639603 1581461288.90 151.5608 60.0126 32.0000 1.9778 1.9786 416.8395 417.0525 0.0321 -1.0000 -1.0000 4639673 1581461289.00 151.5560 60.0126 32.0000 1.9782 1.9790 416.5199 416.7326 0.0319 -1.0000 -1.0000 4639742 1581461289.10 151.5560 60.0126 32.0000 1.9786 1.9794 416.7181 416.9300 0.0319 -1.0000 -1.0000 4639822 1581461289.20 151.5560 60.0126 32.0000 1.9778 1.9786 416.9737 417.1860 0.0320 -1.0000 -1.0000 4639892 1581461289.30 151.5560 60.0126 32.0000 1.9782 1.9790 416.9239 417.1365 0.0319 -1.0000 -1.0000 4639952 1581461289.40 151.5560 60.0126 32.0000 1.9777 1.9785 416.8802 417.0927 0.0320 -1.0000 -1.0000 4640012 1581461289.50 151.4887 60.0099 32.0000 1.9768 1.9777 417.0289 417.2427 0.0321 -1.0000 -1.0000 4640092 1581461289.60 151.4887 60.0099 32.0000 1.9780 1.9788 416.8368 417.0493 0.0320 -1.0000 -1.0000 4640152 1581461289.70 151.4887 60.0099 32.0000 1.9790 1.9798 416.5843 416.7968 0.0319 -1.0000 -1.0000 4640212 1581461289.80 151.4887 60.0099 32.0000 1.9792 1.9800 416.5265 416.7380 0.0319 -1.0000 -1.0000 4640462 1581461289.90 151.4887 60.0099 32.0000 1.9785 1.9793 416.6162 416.8294 0.0321 -1.0000 -1.0000 4640522 1581461290.00 151.4887 60.0099 32.0000 1.9790 1.9798 416.9272 417.1395 0.0320 -1.0000 -1.0000 4640592 1581461290.10 151.4887 60.0099 32.0000 1.9789 1.9797 416.6872 416.9004 0.0321 -1.0000 -1.0000 4640662 1581461290.20 151.4887 60.0099 32.0000 1.9795 1.9803 416.6081 416.8212 0.0321 -1.0000 -1.0000 4640722 1581461290.30 151.4887 60.0099 32.0000 1.9789 1.9798 416.4496 416.6625 0.0321 -1.0000 -1.0000 4641442 1581461290.40 151.4887 60.0099 32.0000 1.9765 1.9773 416.4433 416.6557 0.0319 -1.0000 -1.0000 4641651 1581461290.50 151.4887 60.0099 32.0000 1.9780 1.9788 416.6639 416.8754 0.0319 -1.0000 -1.0000 4641741 1581461290.60 151.5674 60.0099 32.0000 1.9775 1.9784 416.9890 417.2028 0.0321 -1.0000 -1.0000 4641811 1581461290.70 151.5800 60.0099 32.0000 1.9784 1.9792 416.9452 417.1574 0.0319 -1.0000 -1.0000 4641872 1581461290.80 151.5800 60.0099 32.0000 1.9797 1.9805 416.6613 416.8756 0.0322 -1.0000 -1.0000 4641941 1581461290.90 151.5800 60.0099 32.0000 1.9788 1.9797 416.7828 416.9961 0.0321 -1.0000 -1.0000 4642021 1581461291.00 151.5800 60.0099 32.0000 1.9776 1.9784 416.7218 416.9341 0.0320 -1.0000 -1.0000 4642081 1581461291.10 151.5800 60.0099 32.0000 1.9793 1.9801 416.6417 416.8537 0.0320 -1.0000 -1.0000 4642141 1581461291.20 151.6547 60.0099 32.0000 1.9788 1.9797 416.6505 416.8626 0.0319 -1.0000 -1.0000 4642221 1581461291.30 151.6547 60.0099 32.0000 1.9789 1.9797 416.6515 416.8651 0.0322 -1.0000 -1.0000 4642601 1581461291.40 151.6547 60.0099 32.0000 1.9784 1.9792 416.8037 417.0151 0.0319 -1.0000 -1.0000 4642661 1581461291.50 151.6547 60.0099 32.0000 1.9766 1.9774 416.9942 417.2066 0.0320 -1.0000 -1.0000 4642741 1581461291.60 151.6547 60.0099 32.0000 1.9781 1.9790 416.7888 417.0008 0.0320 -1.0000 -1.0000 4642801 1581461291.70 151.6547 60.0099 32.0000 1.9785 1.9793 416.8451 417.0578 0.0320 -1.0000 -1.0000 4642861 1581461291.80 151.4180 60.0099 32.0000 1.9791 1.9799 416.6895 416.9009 0.0319 -1.0000 -1.0000 4642931 1581461291.90 151.4180 60.0099 32.0000 1.9794 1.9802 416.7596 416.9718 0.0320 -1.0000 -1.0000 4643001 1581461292.00 151.4180 60.0099 32.0000 1.9778 1.9786 416.9685 417.1804 0.0319 -1.0000 -1.0000 4643061 1581461292.10 151.4180 60.0099 32.0000 1.9772 1.9780 417.0564 417.2692 0.0320 -1.0000 -1.0000 4643131 1581461292.20 151.4180 60.0099 32.0000 1.9769 1.9777 416.8574 417.0688 0.0318 -1.0000 -1.0000 4643211 1581461292.30 151.4180 60.0099 32.0000 1.9792 1.9800 416.6305 416.8427 0.0320 -1.0000 -1.0000 4643271 1581461292.40 151.4180 60.0099 32.0000 1.9799 1.9807 416.5821 416.7952 0.0320 -1.0000 -1.0000 4643341 1581461292.50 151.4180 60.0099 32.0000 1.9790 1.9799 416.5404 416.7521 0.0319 -1.0000 -1.0000 4643401 1581461292.60 151.4180 60.0099 32.0000 1.9782 1.9790 416.9630 417.1767 0.0322 -1.0000 -1.0000 4643481 1581461292.70 151.4180 60.0099 32.0000 1.9776 1.9785 417.0436 417.2567 0.0321 -1.0000 -1.0000 4643550 1581461292.80 151.4180 60.0099 32.0000 1.9775 1.9783 416.8677 417.0808 0.0321 -1.0000 -1.0000 4643691 1581461292.90 151.4255 60.0099 32.0000 1.9765 1.9773 416.7334 416.9459 0.0320 -1.0000 -1.0000 4643761 1581461293.00 151.4255 60.0099 32.0000 1.9776 1.9784 416.6210 416.8338 0.0322 -1.0000 -1.0000 4643830 1581461293.10 151.4255 60.0099 32.0000 1.9786 1.9794 416.6829 416.8957 0.0320 -1.0000 -1.0000 4643890 1581461293.20 151.4255 60.0099 32.0000 1.9793 1.9801 416.4853 416.6973 0.0320 -1.0000 -1.0000 4643960 1581461293.30 151.4255 60.0099 32.0000 1.9788 1.9796 416.6481 416.8605 0.0320 -1.0000 -1.0000 4644020 1581461293.40 151.4255 60.0099 32.0000 1.9770 1.9778 416.9489 417.1618 0.0320 -1.0000 -1.0000 4644090 1581461293.50 151.4255 60.0099 32.0000 1.9765 1.9773 416.9573 417.1705 0.0320 -1.0000 -1.0000 4644160 1581461293.60 151.5583 60.0099 32.0000 1.9787 1.9795 416.7533 416.9663 0.0322 -1.0000 -1.0000 4644220 1581461293.70 151.5629 60.0099 32.0000 1.9797 1.9805 416.4717 416.6844 0.0320 -1.0000 -1.0000 4644290 1581461293.80 151.5629 60.0099 32.0000 1.9788 1.9796 416.4620 416.6744 0.0320 -1.0000 -1.0000 4644360 1581461293.90 151.5629 60.0099 32.0000 1.9791 1.9800 416.6375 416.8494 0.0319 -1.0000 -1.0000 4644430 1581461294.00 151.5629 60.0099 32.0000 1.9787 1.9795 416.7690 416.9814 0.0320 -1.0000 -1.0000 4644490 1581461294.10 151.5629 60.0099 32.0000 1.9788 1.9797 417.0287 417.2412 0.0321 -1.0000 -1.0000 4644560 1581461294.20 151.5551 60.0099 32.0000 1.9782 1.9790 416.9071 417.1202 0.0320 -1.0000 -1.0000 4644620 1581461294.30 151.5551 60.0099 32.0000 1.9777 1.9786 416.8412 417.0529 0.0319 -1.0000 -1.0000 4644690 1581461294.40 151.5551 60.0099 32.0000 1.9779 1.9787 416.6970 416.9083 0.0317 -1.0000 -1.0000 4645190 1581461294.50 151.5551 60.0099 32.0000 1.9779 1.9787 416.5038 416.7156 0.0320 -1.0000 -1.0000 4645260 1581461294.60 151.5551 60.0099 32.0000 1.9779 1.9787 416.5283 416.7415 0.0320 -1.0000 -1.0000 4645329 1581461294.70 151.3095 60.0110 32.0000 1.9781 1.9789 416.7130 416.9252 0.0320 -1.0000 -1.0000 4645390 1581461294.80 151.3095 60.0110 32.0000 1.9779 1.9787 416.8349 417.0473 0.0320 -1.0000 -1.0000 4645459 1581461294.90 151.3095 60.0110 32.0000 1.9780 1.9788 416.7286 416.9411 0.0320 -1.0000 -1.0000 4645529 1581461295.00 151.3095 60.0110 32.0000 1.9769 1.9778 416.7897 417.0033 0.0321 -1.0000 -1.0000 4645590 1581461295.10 151.3095 60.0110 32.0000 1.9764 1.9773 416.8676 417.0789 0.0318 -1.0000 -1.0000 4645649 1581461295.20 151.6572 60.0110 32.0000 1.9753 1.9761 416.7287 416.9406 0.0319 -1.0000 -1.0000 4645729 1581461295.30 151.6919 60.0110 32.0000 1.9752 1.9760 416.8373 417.0492 0.0319 -1.0000 -1.0000 4645789 1581461295.40 151.6919 60.0110 32.0000 1.9772 1.9780 416.8251 417.0383 0.0321 -1.0000 -1.0000 4646169 1581461295.50 151.6919 60.0110 32.0000 1.9780 1.9788 416.6254 416.8375 0.0319 -1.0000 -1.0000 4646249 1581461295.60 151.6919 60.0110 32.0000 1.9795 1.9804 416.5619 416.7748 0.0321 -1.0000 -1.0000 4646309 1581461295.70 151.6919 60.0110 32.0000 1.9800 1.9808 416.5632 416.7759 0.0320 -1.0000 -1.0000 4646369 1581461295.80 151.5792 60.0110 32.0000 1.9772 1.9780 416.8520 417.0650 0.0321 -1.0000 -1.0000 4646449 1581461295.90 151.5792 60.0110 32.0000 1.9784 1.9792 416.9896 417.2034 0.0322 -1.0000 -1.0000 4646669 1581461296.00 151.5792 60.0110 32.0000 1.9791 1.9800 416.8946 417.1088 0.0322 -1.0000 -1.0000 4646729 1581461296.10 151.5792 60.0110 32.0000 1.9801 1.9809 416.7464 416.9591 0.0320 -1.0000 -1.0000 4646809 1581461296.20 151.5792 60.0110 32.0000 1.9804 1.9813 416.7662 416.9791 0.0320 -1.0000 -1.0000 4646869 1581461296.30 151.4997 60.0110 32.0000 1.9787 1.9795 416.5844 416.7962 0.0318 -1.0000 -1.0000 4646929 1581461296.40 151.4958 60.0110 32.0000 1.9774 1.9782 416.6843 416.8954 0.0318 -1.0000 -1.0000 4647169 1581461296.50 151.4958 60.0110 32.0000 1.9757 1.9766 416.9466 417.1580 0.0319 -1.0000 -1.0000 4647228 1581461296.60 151.4958 60.0110 32.0000 1.9784 1.9793 416.7508 416.9632 0.0319 -1.0000 -1.0000 4647308 1581461296.70 151.4958 60.0110 32.0000 1.9770 1.9779 416.8043 417.0163 0.0319 -1.0000 -1.0000 4647368 1581461296.80 151.4464 60.0110 32.0000 1.9771 1.9779 416.7510 416.9625 0.0319 -1.0000 -1.0000 4647428 1581461296.90 151.4197 60.0110 32.0000 1.9778 1.9787 416.8225 417.0349 0.0319 -1.0000 -1.0000 4647618 1581461297.00 151.4197 60.0110 32.0000 1.9771 1.9779 416.7344 416.9466 0.0320 -1.0000 -1.0000 4647678 1581461297.10 151.4197 60.0110 32.0000 1.9776 1.9785 416.7183 416.9315 0.0321 -1.0000 -1.0000 4647738 1581461297.20 151.4197 60.0110 32.0000 1.9763 1.9771 416.8274 417.0405 0.0321 -1.0000 -1.0000 4647808 1581461297.30 151.4197 60.0110 32.0000 1.9771 1.9779 416.8196 417.0318 0.0319 -1.0000 -1.0000 4647878 1581461297.40 151.4671 60.0110 32.0000 1.9775 1.9783 416.8472 417.0592 0.0320 -1.0000 -1.0000 4647948 1581461297.50 151.4671 60.0110 32.0000 1.9782 1.9790 416.8957 417.1085 0.0321 -1.0000 -1.0000 4648198 1581461297.60 151.4671 60.0110 32.0000 1.9786 1.9795 416.7124 416.9252 0.0320 -1.0000 -1.0000 4648258 1581461297.70 151.4671 60.0110 32.0000 1.9798 1.9806 416.7661 416.9788 0.0321 -1.0000 -1.0000 4648318 1581461297.80 151.4671 60.0110 32.0000 1.9781 1.9789 416.9435 417.1570 0.0322 -1.0000 -1.0000 4648398 1581461297.90 151.4671 60.0110 32.0000 1.9765 1.9773 416.9259 417.1397 0.0321 -1.0000 -1.0000 4648458 1581461298.00 151.4339 60.0110 32.0000 1.9765 1.9773 416.9113 417.1235 0.0319 -1.0000 -1.0000 4649137 1581461298.10 151.4339 60.0110 32.0000 1.9779 1.9787 416.5024 416.7150 0.0320 -1.0000 -1.0000 4649208 1581461298.20 151.4339 60.0110 32.0000 1.9789 1.9797 416.5848 416.7974 0.0320 -1.0000 -1.0000 4649278 1581461298.30 151.4339 60.0110 32.0000 1.9793 1.9801 416.5032 416.7157 0.0320 -1.0000 -1.0000 4649337 1581461298.40 151.4339 60.0110 32.0000 1.9791 1.9799 416.6851 416.8964 0.0319 -1.0000 -1.0000 4649407 1581461298.50 151.4591 60.0110 32.0000 1.9781 1.9789 416.6911 416.9041 0.0321 -1.0000 -1.0000 4649467 1581461298.60 151.5290 60.0110 32.0000 1.9774 1.9782 416.8389 417.0509 0.0319 -1.0000 -1.0000 4649547 1581461298.70 151.5290 60.0110 32.0000 1.9764 1.9773 417.0968 417.3093 0.0320 -1.0000 -1.0000 4649607 1581461298.80 151.5290 60.0110 32.0000 1.9782 1.9790 416.7143 416.9275 0.0322 -1.0000 -1.0000 4649677 1581461298.90 151.5290 60.0110 32.0000 1.9794 1.9802 416.5341 416.7457 0.0319 -1.0000 -1.0000 4649747 1581461299.00 151.5290 60.0110 32.0000 1.9796 1.9804 416.5074 416.7205 0.0322 -1.0000 -1.0000 4649847 1581461299.10 151.3760 60.0110 32.0000 1.9784 1.9792 416.6218 416.8339 0.0318 -1.0000 -1.0000 4649917 1581461299.20 151.3760 60.0110 32.0000 1.9767 1.9775 416.6291 416.8407 0.0319 -1.0000 -1.0000 4649987 1581461299.30 151.3760 60.0110 32.0000 1.9786 1.9794 416.5740 416.7861 0.0319 -1.0000 -1.0000 4650047 1581461299.40 151.3760 60.0110 32.0000 1.9775 1.9783 416.7361 416.9466 0.0317 -1.0000 -1.0000 4650117 1581461299.50 151.3760 60.0110 32.0000 1.9785 1.9793 416.7770 416.9888 0.0319 -1.0000 -1.0000 4650447 1581461299.60 151.3954 60.0104 32.0000 1.9765 1.9773 416.9528 417.1647 0.0320 -1.0000 -1.0000 4650507 1581461299.70 151.4159 60.0098 32.0000 1.9772 1.9780 416.9532 417.1662 0.0321 -1.0000 -1.0000 4650577 1581461299.80 151.4159 60.0098 32.0000 1.9768 1.9777 416.6770 416.8900 0.0321 -1.0000 -1.0000 4650657 1581461299.90 151.4159 60.0098 32.0000 1.9775 1.9783 416.7417 416.9545 0.0320 -1.0000 -1.0000 4650717 1581461300.00 151.4159 60.0098 32.0000 1.9764 1.9772 416.6162 416.8280 0.0319 -1.0000 -1.0000 4650937 1581461300.10 151.4159 60.0098 32.0000 1.9752 1.9760 416.6555 416.8671 0.0320 -1.0000 -1.0000 4651027 1581461300.20 151.4222 60.0098 32.0000 1.9772 1.9780 416.6585 416.8720 0.0321 -1.0000 -1.0000 4651086 1581461300.30 151.5111 60.0098 32.0000 1.9759 1.9767 416.7415 416.9538 0.0319 -1.0000 -1.0000 4651366 1581461300.40 151.5111 60.0098 32.0000 1.9764 1.9772 416.5785 416.7903 0.0319 -1.0000 -1.0000 4651446 1581461300.50 151.5111 60.0098 32.0000 1.9773 1.9782 416.5803 416.7926 0.0320 -1.0000 -1.0000 4651506 1581461300.60 151.5111 60.0098 32.0000 1.9788 1.9796 416.5588 416.7709 0.0320 -1.0000 -1.0000 4651576 1581461300.70 151.5111 60.0098 32.0000 1.9776 1.9785 416.5111 416.7232 0.0320 -1.0000 -1.0000 4651636 1581461300.80 151.5111 60.0098 32.0000 1.9765 1.9774 416.5858 416.7980 0.0319 -1.0000 -1.0000 4651706 1581461300.90 151.5276 60.0098 32.0000 1.9787 1.9795 416.5761 416.7876 0.0319 -1.0000 -1.0000 4651776 1581461301.00 151.5292 60.0098 32.0000 1.9776 1.9784 416.6183 416.8304 0.0320 -1.0000 -1.0000 4651836 1581461301.10 151.5292 60.0098 32.0000 1.9786 1.9795 416.6763 416.8891 0.0320 -1.0000 -1.0000 4652326 1581461301.20 151.5292 60.0098 32.0000 1.9781 1.9789 416.8239 417.0369 0.0322 -1.0000 -1.0000 4652396 1581461301.30 151.5292 60.0098 32.0000 1.9783 1.9792 417.0247 417.2390 0.0322 -1.0000 -1.0000 4652466 1581461301.40 151.5197 60.0098 32.0000 1.9789 1.9797 416.7989 417.0115 0.0320 -1.0000 -1.0000 4652526 1581461301.50 151.4124 60.0098 32.0000 1.9782 1.9791 416.6297 416.8411 0.0318 -1.0000 -1.0000 4652596 1581461301.60 151.4124 60.0098 32.0000 1.9782 1.9790 416.7122 416.9238 0.0319 -1.0000 -1.0000 4652656 1581461301.70 151.4124 60.0098 32.0000 1.9791 1.9800 416.5566 416.7693 0.0321 -1.0000 -1.0000 4652726 1581461301.80 151.4124 60.0098 32.0000 1.9785 1.9793 416.5309 416.7426 0.0319 -1.0000 -1.0000 4652796 1581461301.90 151.4124 60.0098 32.0000 1.9784 1.9792 416.6481 416.8601 0.0319 -1.0000 -1.0000 4652856 1581461302.00 151.5750 60.0098 32.0000 1.9790 1.9798 416.6610 416.8722 0.0319 -1.0000 -1.0000 4652936 1581461302.10 151.5750 60.0098 32.0000 1.9794 1.9802 416.5776 416.7908 0.0321 -1.0000 -1.0000 4653076 1581461302.20 151.5750 60.0098 32.0000 1.9796 1.9804 416.6073 416.8198 0.0320 -1.0000 -1.0000 4653136 1581461302.30 151.5750 60.0098 32.0000 1.9786 1.9794 416.6547 416.8664 0.0319 -1.0000 -1.0000 4653196 1581461302.40 151.5750 60.0098 32.0000 1.9771 1.9779 416.8421 417.0531 0.0318 -1.0000 -1.0000 4653276 1581461302.50 151.5750 60.0098 32.0000 1.9766 1.9774 416.9370 417.1500 0.0322 -1.0000 -1.0000 4653336 1581461302.60 151.5619 60.0098 32.0000 1.9775 1.9783 416.8636 417.0758 0.0319 -1.0000 -1.0000 4653406 1581461302.70 151.5422 60.0098 32.0000 1.9796 1.9804 416.6723 416.8850 0.0321 -1.0000 -1.0000 4653466 1581461302.80 151.5422 60.0098 32.0000 1.9773 1.9781 416.5770 416.7895 0.0320 -1.0000 -1.0000 4653535 1581461302.90 151.5422 60.0098 32.0000 1.9788 1.9796 416.6221 416.8344 0.0320 -1.0000 -1.0000 4653605 1581461303.00 151.5422 60.0098 32.0000 1.9780 1.9788 416.6495 416.8621 0.0320 -1.0000 -1.0000 4653665 1581461303.10 151.5422 60.0098 32.0000 1.9784 1.9792 416.9955 417.2090 0.0321 -1.0000 -1.0000 4654215 1581461303.20 151.5422 60.0098 32.0000 1.9788 1.9796 416.7149 416.9273 0.0319 -1.0000 -1.0000 4654285 1581461303.30 151.5422 60.0098 32.0000 1.9799 1.9807 416.4497 416.6620 0.0320 -1.0000 -1.0000 4654345 1581461303.40 151.5422 60.0098 32.0000 1.9790 1.9798 416.6363 416.8482 0.0318 -1.0000 -1.0000 4654415 1581461303.50 151.5422 60.0098 32.0000 1.9781 1.9789 416.7264 416.9392 0.0320 -1.0000 -1.0000 4654485 1581461303.60 151.5422 60.0098 32.0000 1.9780 1.9788 416.7337 416.9455 0.0319 -1.0000 -1.0000 4654545 1581461303.70 151.5422 60.0098 32.0000 1.9779 1.9787 416.8192 417.0307 0.0319 -1.0000 -1.0000 4654605 1581461303.80 151.4150 60.0098 32.0000 1.9789 1.9797 416.7894 417.0014 0.0319 -1.0000 -1.0000 4654855 1581461303.90 151.3682 60.0098 32.0000 1.9764 1.9772 416.7391 416.9514 0.0320 -1.0000 -1.0000 4654925 1581461304.00 151.3682 60.0098 32.0000 1.9763 1.9771 416.7883 417.0007 0.0320 -1.0000 -1.0000 4654985 1581461304.10 151.3682 60.0098 32.0000 1.9771 1.9779 416.7623 416.9745 0.0320 -1.0000 -1.0000 4655065 1581461304.20 151.3682 60.0098 32.0000 1.9772 1.9780 416.8479 417.0598 0.0319 -1.0000 -1.0000 4655125 1581461304.30 151.3682 60.0098 32.0000 1.9773 1.9781 416.8457 417.0583 0.0320 -1.0000 -1.0000 4655185 1581461304.40 151.6874 60.0055 32.0000 1.9781 1.9790 416.8341 417.0467 0.0320 -1.0000 -1.0000 4655265 1581461304.50 151.6874 60.0055 32.0000 1.9776 1.9785 416.8578 417.0715 0.0322 -1.0000 -1.0000 4655325 1581461304.60 151.6874 60.0055 32.0000 1.9783 1.9791 416.8087 417.0209 0.0319 -1.0000 -1.0000 4655445 1581461304.70 151.6874 60.0055 32.0000 1.9787 1.9795 416.5786 416.7911 0.0321 -1.0000 -1.0000 4655504 1581461304.80 151.6874 60.0055 32.0000 1.9795 1.9803 416.3771 416.5893 0.0320 -1.0000 -1.0000 4655565 1581461304.90 151.6874 60.0055 32.0000 1.9796 1.9804 416.6323 416.8449 0.0320 -1.0000 -1.0000 4655634 1581461305.00 151.6874 60.0055 32.0000 1.9767 1.9775 416.6269 416.8383 0.0318 -1.0000 -1.0000 4655704 1581461305.10 151.6874 60.0055 32.0000 1.9785 1.9793 416.5094 416.7210 0.0319 -1.0000 -1.0000 4655765 1581461305.20 151.6874 60.0055 32.0000 1.9799 1.9808 416.6432 416.8564 0.0321 -1.0000 -1.0000 4656224 1581461305.30 151.6874 60.0055 32.0000 1.9804 1.9813 416.6840 416.8976 0.0321 -1.0000 -1.0000 4656294 1581461305.40 151.6874 60.0055 32.0000 1.9769 1.9777 417.1043 417.3161 0.0319 -1.0000 -1.0000 4656354 1581461305.50 151.7400 60.0055 32.0000 1.9777 1.9785 417.0107 417.2229 0.0319 -1.0000 -1.0000 4656424 1581461305.60 151.7400 60.0055 32.0000 1.9788 1.9797 416.9953 417.2078 0.0320 -1.0000 -1.0000 4656494 1581461305.70 151.7400 60.0055 32.0000 1.9801 1.9809 416.6749 416.8875 0.0320 -1.0000 -1.0000 4656554 1581461305.80 151.7400 60.0055 32.0000 1.9797 1.9805 416.6319 416.8444 0.0320 -1.0000 -1.0000 4656624 1581461305.90 151.7400 60.0055 32.0000 1.9798 1.9807 416.6479 416.8605 0.0320 -1.0000 -1.0000 4656684 1581461306.00 151.7080 60.0055 32.0000 1.9783 1.9791 416.9131 417.1257 0.0320 -1.0000 -1.0000 4656764 1581461306.10 151.6909 60.0055 32.0000 1.9769 1.9778 416.8381 417.0511 0.0321 -1.0000 -1.0000 4656834 1581461306.20 151.6909 60.0055 32.0000 1.9788 1.9796 416.5911 416.8039 0.0321 -1.0000 -1.0000 4656904 1581461306.30 151.6909 60.0055 32.0000 1.9783 1.9792 416.4743 416.6876 0.0322 -1.0000 -1.0000 4656964 1581461306.40 151.6909 60.0055 32.0000 1.9800 1.9808 416.5974 416.8099 0.0320 -1.0000 -1.0000 4657044 1581461306.50 151.6909 60.0055 32.0000 1.9783 1.9791 416.5535 416.7661 0.0320 -1.0000 -1.0000 4657104 1581461306.60 151.6909 60.0055 32.0000 1.9786 1.9794 416.6043 416.8167 0.0320 -1.0000 -1.0000 4657174 1581461306.70 151.5032 60.0055 32.0000 1.9782 1.9790 416.7067 416.9192 0.0320 -1.0000 -1.0000 4657353 1581461306.80 151.4779 60.0055 32.0000 1.9778 1.9786 416.9089 417.1216 0.0320 -1.0000 -1.0000 4657413 1581461306.90 151.4779 60.0055 32.0000 1.9767 1.9775 416.8590 417.0718 0.0320 -1.0000 -1.0000 4657484 1581461307.00 151.4779 60.0055 32.0000 1.9783 1.9792 416.9493 417.1619 0.0320 -1.0000 -1.0000 4657543 1581461307.10 151.4779 60.0055 32.0000 1.9782 1.9790 416.9888 417.2018 0.0320 -1.0000 -1.0000 4657613 1581461307.20 151.4779 60.0055 32.0000 1.9771 1.9779 416.9401 417.1531 0.0321 -1.0000 -1.0000 4658103 1581461307.30 151.4626 60.0055 32.0000 1.9785 1.9793 416.8444 417.0569 0.0320 -1.0000 -1.0000 4658163 1581461307.40 151.4611 60.0055 32.0000 1.9784 1.9792 416.7091 416.9220 0.0321 -1.0000 -1.0000 4658223 1581461307.50 151.4611 60.0055 32.0000 1.9787 1.9795 416.5760 416.7888 0.0320 -1.0000 -1.0000 4658303 1581461307.60 151.4611 60.0055 32.0000 1.9789 1.9798 416.7413 416.9538 0.0319 -1.0000 -1.0000 4658453 1581461307.70 151.4611 60.0055 32.0000 1.9794 1.9802 416.9340 417.1457 0.0319 -1.0000 -1.0000 4658723 1581461307.80 151.4611 60.0055 32.0000 1.9767 1.9775 416.9609 417.1736 0.0320 -1.0000 -1.0000 4658793 1581461307.90 151.4611 60.0055 32.0000 1.9768 1.9777 416.9025 417.1139 0.0319 -1.0000 -1.0000 4658853 1581461308.00 151.4611 60.0055 32.0000 1.9785 1.9793 416.6543 416.8673 0.0321 -1.0000 -1.0000 4658923 1581461308.10 151.4611 60.0055 32.0000 1.9774 1.9782 416.6285 416.8408 0.0320 -1.0000 -1.0000 4658993 1581461308.20 151.4611 60.0055 32.0000 1.9771 1.9779 416.6990 416.9114 0.0320 -1.0000 -1.0000 4659053 1581461308.30 151.4611 60.0055 32.0000 1.9804 1.9812 416.5650 416.7786 0.0322 -1.0000 -1.0000 4659113 1581461308.40 151.3384 60.0055 32.0000 1.9800 1.9808 416.6242 416.8379 0.0321 -1.0000 -1.0000 4659193 1581461308.50 151.3195 60.0055 32.0000 1.9806 1.9814 416.4377 416.6501 0.0321 -1.0000 -1.0000 4659253 1581461308.60 151.3195 60.0055 32.0000 1.9804 1.9812 416.7398 416.9517 0.0319 -1.0000 -1.0000 4659322 1581461308.70 151.3195 60.0055 32.0000 1.9800 1.9808 417.0423 417.2552 0.0320 -1.0000 -1.0000 4659392 1581461308.80 151.5327 60.0055 32.0000 1.9784 1.9793 416.6521 416.8642 0.0319 -1.0000 -1.0000 4659452 1581461308.90 151.5327 60.0055 32.0000 1.9795 1.9804 416.4737 416.6853 0.0319 -1.0000 -1.0000 4659522 1581461309.00 151.4467 60.0055 32.0000 1.9785 1.9793 416.4889 416.7017 0.0321 -1.0000 -1.0000 4659582 1581461309.10 151.4467 60.0055 32.0000 1.9769 1.9778 416.9783 417.1910 0.0320 -1.0000 -1.0000 4659652 1581461309.20 151.4467 60.0055 32.0000 1.9780 1.9788 417.0464 417.2590 0.0320 -1.0000 -1.0000 4659722 1581461309.30 151.4467 60.0055 32.0000 1.9760 1.9769 416.9158 417.1286 0.0320 -1.0000 -1.0000 4659952 1581461309.40 151.4467 60.0055 32.0000 1.9762 1.9771 416.8227 417.0349 0.0320 -1.0000 -1.0000 4700012 1581461309.50 151.4669 60.0055 32.0000 1.9791 1.9800 416.8893 417.1028 0.0321 -1.0000 -1.0000 4700082 1581461309.60 151.4669 60.0055 32.0000 1.9804 1.9812 416.6027 416.8157 0.0322 -1.0000 -1.0000 4700152 1581461309.70 151.4669 60.0055 32.0000 1.9796 1.9805 416.5055 416.7184 0.0320 -1.0000 -1.0000 4700212 1581461309.80 151.4669 60.0055 32.0000 1.9779 1.9788 416.9232 417.1354 0.0320 -1.0000 -1.0000 4700452 1581461309.90 151.4669 60.0055 32.0000 1.9779 1.9788 416.9566 417.1701 0.0321 -1.0000 -1.0000 4700512 1581461310.00 151.4669 60.0055 32.0000 1.9766 1.9774 416.9170 417.1290 0.0319 -1.0000 -1.0000 4700572 1581461310.10 151.3847 60.0051 32.0000 1.9775 1.9783 416.8952 417.1067 0.0319 -1.0000 -1.0000 4700652 1581461310.20 151.3847 60.0051 32.0000 1.9790 1.9798 416.7034 416.9163 0.0321 -1.0000 -1.0000 4700712 1581461310.30 151.3847 60.0051 32.0000 1.9793 1.9801 416.6013 416.8137 0.0320 -1.0000 -1.0000 4701211 1581461310.40 151.3847 60.0051 32.0000 1.9779 1.9787 416.5244 416.7365 0.0319 -1.0000 -1.0000 4701282 1581461310.50 151.3847 60.0051 32.0000 1.9762 1.9770 416.6576 416.8700 0.0320 -1.0000 -1.0000 4701341 1581461310.60 151.3847 60.0051 32.0000 1.9781 1.9789 416.9770 417.1905 0.0322 -1.0000 -1.0000 4701511 1581461310.70 151.4063 60.0051 32.0000 1.9786 1.9794 417.0072 417.2206 0.0320 -1.0000 -1.0000 4701611 1581461310.80 151.4063 60.0051 32.0000 1.9791 1.9799 417.0042 417.2165 0.0320 -1.0000 -1.0000 4701681 1581461310.90 151.4063 60.0051 32.0000 1.9801 1.9809 416.5573 416.7709 0.0321 -1.0000 -1.0000 4701751 1581461311.00 151.4063 60.0051 32.0000 1.9795 1.9803 416.7475 416.9595 0.0320 -1.0000 -1.0000 4701811 1581461311.10 151.4063 60.0051 32.0000 1.9781 1.9790 416.9506 417.1633 0.0320 -1.0000 -1.0000 4701891 1581461311.20 151.5012 60.0051 32.0000 1.9783 1.9792 417.1413 417.3537 0.0319 -1.0000 -1.0000 4701971 1581461311.30 151.5012 60.0051 32.0000 1.9792 1.9800 416.8479 417.0599 0.0320 -1.0000 -1.0000 4702191 1581461311.40 151.5012 60.0051 32.0000 1.9796 1.9804 416.6635 416.8754 0.0319 -1.0000 -1.0000 4702251 1581461311.50 151.5012 60.0051 32.0000 1.9787 1.9795 416.6345 416.8461 0.0320 -1.0000 -1.0000 4702331 1581461311.60 151.5924 60.0051 32.0000 1.9769 1.9777 416.6205 416.8323 0.0318 -1.0000 -1.0000 4702391 1581461311.70 151.7137 60.0051 32.0000 1.9759 1.9768 416.9103 417.1217 0.0318 -1.0000 -1.0000 4702451 1581461311.80 151.7945 60.0051 32.0000 1.9777 1.9785 416.9879 417.2007 0.0321 -1.0000 -1.0000 4702691 1581461311.90 151.7945 60.0051 32.0000 1.9775 1.9783 417.0007 417.2127 0.0318 -1.0000 -1.0000 4702751 1581461312.00 151.7945 60.0051 32.0000 1.9793 1.9801 416.6961 416.9077 0.0320 -1.0000 -1.0000 4702811 1581461312.10 151.7945 60.0051 32.0000 1.9815 1.9823 416.5178 416.7308 0.0320 -1.0000 -1.0000 4702901 1581461312.20 151.7945 60.0051 32.0000 1.9801 1.9809 416.6471 416.8599 0.0321 -1.0000 -1.0000 4702961 1581461312.30 151.4841 60.0051 32.0000 1.9780 1.9788 416.9609 417.1743 0.0321 -1.0000 -1.0000 4703020 1581461312.40 151.4841 60.0051 32.0000 1.9771 1.9779 416.9014 417.1142 0.0320 -1.0000 -1.0000 4703100 1581461312.50 151.4841 60.0051 32.0000 1.9781 1.9789 416.8550 417.0675 0.0320 -1.0000 -1.0000 4703160 1581461312.60 151.4841 60.0051 32.0000 1.9793 1.9801 416.8435 417.0559 0.0320 -1.0000 -1.0000 4703230 1581461312.70 151.4841 60.0051 32.0000 1.9805 1.9813 416.6643 416.8763 0.0319 -1.0000 -1.0000 4703300 1581461312.80 151.6140 60.0051 32.0000 1.9808 1.9816 416.6053 416.8181 0.0320 -1.0000 -1.0000 4703360 1581461312.90 151.6419 60.0051 32.0000 1.9791 1.9799 416.6346 416.8459 0.0318 -1.0000 -1.0000 4703620 1581461313.00 151.6419 60.0051 32.0000 1.9787 1.9795 416.5805 416.7914 0.0318 -1.0000 -1.0000 4703680 1581461313.10 151.6419 60.0051 32.0000 1.9781 1.9790 416.5499 416.7616 0.0319 -1.0000 -1.0000 4703740 1581461313.20 151.6419 60.0051 32.0000 1.9785 1.9793 416.8098 417.0223 0.0320 -1.0000 -1.0000 4703820 1581461313.30 151.6419 60.0051 32.0000 1.9777 1.9786 416.8406 417.0536 0.0321 -1.0000 -1.0000 4703880 1581461313.40 151.7089 60.0051 32.0000 1.9781 1.9789 416.8691 417.0823 0.0320 -1.0000 -1.0000 4704180 1581461313.50 151.7089 60.0051 32.0000 1.9763 1.9771 417.0572 417.2696 0.0320 -1.0000 -1.0000 4704250 1581461313.60 151.7089 60.0051 32.0000 1.9786 1.9794 417.1394 417.3520 0.0320 -1.0000 -1.0000 4704310 1581461313.70 151.7089 60.0051 32.0000 1.9793 1.9802 416.9234 417.1367 0.0321 -1.0000 -1.0000 4704380 1581461313.80 151.7089 60.0051 32.0000 1.9790 1.9799 416.6623 416.8742 0.0319 -1.0000 -1.0000 4704450 1581461313.90 151.7089 60.0051 32.0000 1.9781 1.9789 416.6398 416.8524 0.0320 -1.0000 -1.0000 4705279 1581461314.00 151.7089 60.0051 32.0000 1.9782 1.9791 416.6009 416.8127 0.0319 -1.0000 -1.0000 4705339 1581461314.10 151.7089 60.0051 32.0000 1.9786 1.9794 416.5360 416.7490 0.0321 -1.0000 -1.0000 4705409 1581461314.20 151.7089 60.0051 32.0000 1.9780 1.9789 416.7521 416.9649 0.0320 -1.0000 -1.0000 4705469 1581461314.30 151.7089 60.0051 32.0000 1.9775 1.9783 416.6457 416.8572 0.0319 -1.0000 -1.0000 4705539 1581461314.40 151.6998 60.0051 32.0000 1.9779 1.9787 416.6900 416.8991 0.0316 -1.0000 -1.0000 4705609 1581461314.50 151.4185 60.0051 32.0000 1.9777 1.9785 416.6979 416.9101 0.0320 -1.0000 -1.0000 4705669 1581461314.60 151.4185 60.0051 32.0000 1.9781 1.9789 416.7051 416.9177 0.0320 -1.0000 -1.0000 4705739 1581461314.70 151.4185 60.0051 32.0000 1.9779 1.9787 416.5850 416.7970 0.0320 -1.0000 -1.0000 4705809 1581461314.80 151.4185 60.0051 32.0000 1.9787 1.9795 416.5243 416.7372 0.0321 -1.0000 -1.0000 4705869 1581461314.90 151.4185 60.0051 32.0000 1.9792 1.9801 416.6559 416.8693 0.0321 -1.0000 -1.0000 4705939 1581461315.00 151.5036 60.0051 32.0000 1.9789 1.9798 416.7348 416.9458 0.0319 -1.0000 -1.0000 4705999 1581461315.10 151.5036 60.0051 32.0000 1.9801 1.9810 416.6836 416.8951 0.0318 -1.0000 -1.0000 4706069 1581461315.20 151.5036 60.0051 32.0000 1.9791 1.9799 417.0126 417.2244 0.0319 -1.0000 -1.0000 4706139 1581461315.30 151.4922 60.0008 32.0000 1.9774 1.9782 417.0377 417.2504 0.0320 -1.0000 -1.0000 4706199 1581461315.40 151.4922 60.0008 32.0000 1.9777 1.9786 417.0153 417.2274 0.0319 -1.0000 -1.0000 4706269 1581461315.50 151.5190 60.0008 32.0000 1.9794 1.9802 416.7991 417.0126 0.0321 -1.0000 -1.0000 4706339 1581461315.60 151.5784 60.0008 32.0000 1.9792 1.9800 416.5768 416.7888 0.0320 -1.0000 -1.0000 4706399 1581461315.70 151.5784 60.0008 32.0000 1.9791 1.9799 416.5217 416.7332 0.0318 -1.0000 -1.0000 4706469 1581461315.80 151.5784 60.0008 32.0000 1.9790 1.9799 416.6782 416.8893 0.0319 -1.0000 -1.0000 4706539 1581461315.90 151.5784 60.0008 32.0000 1.9776 1.9784 416.6633 416.8757 0.0320 -1.0000 -1.0000 4706599 1581461316.00 151.5784 60.0008 32.0000 1.9774 1.9782 416.8626 417.0751 0.0319 -1.0000 -1.0000 4706659 1581461316.10 151.5784 60.0008 32.0000 1.9793 1.9801 416.8807 417.0926 0.0320 -1.0000 -1.0000 4706738 1581461316.20 151.5784 60.0008 32.0000 1.9773 1.9781 416.8832 417.0959 0.0320 -1.0000 -1.0000 4706799 1581461316.30 151.5784 60.0008 32.0000 1.9767 1.9775 416.8078 417.0195 0.0319 -1.0000 -1.0000 4706858 1581461316.40 151.5784 60.0008 32.0000 1.9771 1.9779 416.7393 416.9509 0.0318 -1.0000 -1.0000 4706928 1581461316.50 151.5784 60.0008 32.0000 1.9773 1.9782 416.8108 417.0238 0.0320 -1.0000 -1.0000 4707678 1581461316.60 151.5784 60.0008 32.0000 1.9766 1.9775 416.6988 416.9103 0.0318 -1.0000 -1.0000 4707748 1581461316.70 151.3424 60.0008 32.0000 1.9786 1.9794 416.6839 416.8953 0.0319 -1.0000 -1.0000 4707808 1581461316.80 151.3424 60.0008 32.0000 1.9787 1.9795 416.6222 416.8339 0.0319 -1.0000 -1.0000 4707868 1581461316.90 151.3424 60.0008 32.0000 1.9781 1.9789 416.7545 416.9665 0.0319 -1.0000 -1.0000 4707948 1581461317.00 151.3424 60.0008 32.0000 1.9796 1.9804 416.6421 416.8540 0.0319 -1.0000 -1.0000 4708018 1581461317.10 151.3424 60.0008 32.0000 1.9795 1.9804 416.6896 416.9027 0.0321 -1.0000 -1.0000 4708078 1581461317.20 151.4320 60.0008 32.0000 1.9790 1.9798 416.8825 417.0963 0.0322 -1.0000 -1.0000 4708148 1581461317.30 151.6246 60.0008 32.0000 1.9767 1.9776 416.9771 417.1897 0.0320 -1.0000 -1.0000 4708208 1581461317.40 151.6246 60.0008 32.0000 1.9777 1.9785 417.0111 417.2242 0.0321 -1.0000 -1.0000 4708278 1581461317.50 151.6246 60.0008 32.0000 1.9798 1.9807 416.6011 416.8140 0.0320 -1.0000 -1.0000 4708348 1581461317.60 151.6246 60.0008 32.0000 1.9791 1.9799 416.5752 416.7881 0.0321 -1.0000 -1.0000 4708408 1581461317.70 151.6246 60.0008 32.0000 1.9763 1.9771 416.6454 416.8577 0.0320 -1.0000 -1.0000 4708468 1581461317.80 151.3017 60.0008 32.0000 1.9765 1.9773 416.8637 417.0753 0.0318 -1.0000 -1.0000 4708547 1581461317.90 151.3017 60.0008 32.0000 1.9770 1.9779 416.8672 417.0790 0.0319 -1.0000 -1.0000 4708608 1581461318.00 151.3017 60.0008 32.0000 1.9782 1.9790 416.7871 416.9984 0.0318 -1.0000 -1.0000 4708937 1581461318.10 151.3017 60.0008 32.0000 1.9775 1.9783 416.6197 416.8322 0.0320 -1.0000 -1.0000 4709007 1581461318.20 151.3017 60.0008 32.0000 1.9789 1.9798 416.6537 416.8661 0.0320 -1.0000 -1.0000 4709077 1581461318.30 151.3017 60.0008 32.0000 1.9795 1.9803 416.6050 416.8179 0.0321 -1.0000 -1.0000 4709137 1581461318.40 151.3017 60.0008 32.0000 1.9798 1.9806 416.4461 416.6583 0.0320 -1.0000 -1.0000 4709207 1581461318.50 151.3017 60.0008 32.0000 1.9797 1.9806 416.5991 416.8116 0.0320 -1.0000 -1.0000 4709267 1581461318.60 151.3017 60.0008 32.0000 1.9759 1.9768 416.9206 417.1334 0.0320 -1.0000 -1.0000 4709347 1581461318.70 151.3017 60.0008 32.0000 1.9791 1.9800 416.7918 417.0053 0.0321 -1.0000 -1.0000 4709407 1581461318.80 151.3017 60.0008 32.0000 1.9793 1.9801 416.8544 417.0667 0.0320 -1.0000 -1.0000 4709467 1581461318.90 151.3017 60.0008 32.0000 1.9781 1.9789 416.5128 416.7249 0.0319 -1.0000 -1.0000 4709547 1581461319.00 151.5093 60.0008 32.0000 1.9791 1.9799 416.5505 416.7635 0.0321 -1.0000 -1.0000 4709607 1581461319.10 151.5093 60.0008 32.0000 1.9773 1.9781 416.6559 416.8683 0.0319 -1.0000 -1.0000 4709837 1581461319.20 151.5093 60.0008 32.0000 1.9766 1.9774 416.6913 416.9038 0.0321 -1.0000 -1.0000 4709907 1581461319.30 151.5093 60.0008 32.0000 1.9768 1.9776 416.8726 417.0843 0.0318 -1.0000 -1.0000 4709967 1581461319.40 151.5093 60.0008 32.0000 1.9784 1.9793 416.9161 417.1281 0.0319 -1.0000 -1.0000 4710037 1581461319.50 151.5500 60.0008 32.0000 1.9787 1.9795 416.7926 417.0049 0.0320 -1.0000 -1.0000 4710107 1581461319.60 151.6209 60.0008 32.0000 1.9788 1.9796 416.7493 416.9607 0.0319 -1.0000 -1.0000 4710347 1581461319.70 151.6209 60.0008 32.0000 1.9797 1.9805 416.5915 416.8039 0.0320 -1.0000 -1.0000 4710427 1581461319.80 151.6209 60.0008 32.0000 1.9797 1.9805 416.6386 416.8513 0.0321 -1.0000 -1.0000 4710497 1581461319.90 151.6209 60.0008 32.0000 1.9783 1.9791 416.9944 417.2069 0.0320 -1.0000 -1.0000 4710556 1581461320.00 151.6209 60.0008 32.0000 1.9777 1.9785 416.9727 417.1859 0.0320 -1.0000 -1.0000 4710616 1581461320.10 151.5168 59.9994 32.0000 1.9787 1.9795 416.8002 417.0128 0.0320 -1.0000 -1.0000 4711016 1581461320.20 151.4994 59.9991 32.0000 1.9791 1.9799 416.7181 416.9296 0.0318 -1.0000 -1.0000 4711076 1581461320.30 151.4994 59.9991 32.0000 1.9795 1.9804 416.7604 416.9720 0.0319 -1.0000 -1.0000 4711136 1581461320.40 151.4994 59.9991 32.0000 1.9790 1.9799 416.5792 416.7914 0.0320 -1.0000 -1.0000 4711206 1581461320.50 151.4994 59.9991 32.0000 1.9784 1.9793 416.4612 416.6735 0.0319 -1.0000 -1.0000 4711276 1581461320.60 151.4994 59.9991 32.0000 1.9777 1.9785 416.6019 416.8147 0.0321 -1.0000 -1.0000 4711626 1581461320.70 151.4994 59.9991 32.0000 1.9775 1.9783 416.5694 416.7815 0.0320 -1.0000 -1.0000 4711686 1581461320.80 151.4994 59.9991 32.0000 1.9773 1.9782 416.7636 416.9760 0.0320 -1.0000 -1.0000 4711746 1581461320.90 151.4994 59.9991 32.0000 1.9773 1.9781 416.8836 417.0957 0.0319 -1.0000 -1.0000 4711826 1581461321.00 151.4988 59.9991 32.0000 1.9781 1.9790 416.7640 416.9769 0.0320 -1.0000 -1.0000 4711886 1581461321.10 151.5197 59.9991 32.0000 1.9782 1.9791 416.8511 417.0632 0.0319 -1.0000 -1.0000 4711956 1581461321.20 151.5197 59.9991 32.0000 1.9772 1.9780 416.7069 416.9187 0.0319 -1.0000 -1.0000 4712026 1581461321.30 151.5197 59.9991 32.0000 1.9772 1.9781 416.8405 417.0514 0.0318 -1.0000 -1.0000 4712086 1581461321.40 151.4485 59.9991 32.0000 1.9772 1.9780 416.8575 417.0700 0.0321 -1.0000 -1.0000 4712146 1581461321.50 151.4436 59.9991 32.0000 1.9781 1.9789 416.8060 417.0193 0.0321 -1.0000 -1.0000 4712226 1581461321.60 151.4436 59.9991 32.0000 1.9796 1.9804 416.6796 416.8906 0.0317 -1.0000 -1.0000 4712286 1581461321.70 151.4436 59.9991 32.0000 1.9786 1.9794 416.8248 417.0369 0.0320 -1.0000 -1.0000 4712346 1581461321.80 151.5259 59.9991 32.0000 1.9783 1.9791 416.7518 416.9646 0.0320 -1.0000 -1.0000 4712416 1581461321.90 151.5259 59.9991 32.0000 1.9780 1.9788 416.7996 417.0115 0.0319 -1.0000 -1.0000 4712485 1581461322.00 151.5259 59.9991 32.0000 1.9782 1.9790 416.9007 417.1135 0.0321 -1.0000 -1.0000 4712545 1581461322.10 151.5259 59.9991 32.0000 1.9774 1.9782 416.8565 417.0694 0.0321 -1.0000 -1.0000 4712625 1581461322.20 151.5259 59.9991 32.0000 1.9775 1.9783 417.0062 417.2190 0.0319 -1.0000 -1.0000 4712705 1581461322.30 151.5398 59.9991 32.0000 1.9773 1.9782 416.8490 417.0608 0.0319 -1.0000 -1.0000 4712766 1581461322.40 151.6090 59.9991 32.0000 1.9791 1.9800 416.6134 416.8261 0.0320 -1.0000 -1.0000 4712835 1581461322.50 151.6090 59.9991 32.0000 1.9794 1.9803 416.6300 416.8428 0.0321 -1.0000 -1.0000 4712905 1581461322.60 151.6090 59.9991 32.0000 1.9794 1.9803 416.6190 416.8305 0.0318 -1.0000 -1.0000 4712975 1581461322.70 151.6090 59.9991 32.0000 1.9793 1.9801 416.5866 416.7987 0.0320 -1.0000 -1.0000 4713455 1581461322.80 151.6090 59.9991 32.0000 1.9792 1.9800 416.6023 416.8144 0.0320 -1.0000 -1.0000 4713515 1581461322.90 151.6090 59.9991 32.0000 1.9786 1.9794 416.6970 416.9095 0.0319 -1.0000 -1.0000 4713595 1581461323.00 151.6090 59.9991 32.0000 1.9781 1.9789 416.4969 416.7080 0.0317 -1.0000 -1.0000 4713655 1581461323.10 151.4878 59.9991 32.0000 1.9798 1.9806 416.4685 416.6802 0.0320 -1.0000 -1.0000 4713715 1581461323.20 151.5332 59.9991 32.0000 1.9784 1.9792 416.6108 416.8229 0.0319 -1.0000 -1.0000 4713965 1581461323.30 151.5332 59.9991 32.0000 1.9779 1.9787 416.9553 417.1670 0.0318 -1.0000 -1.0000 4714025 1581461323.40 151.5332 59.9991 32.0000 1.9776 1.9784 417.0738 417.2843 0.0316 -1.0000 -1.0000 4714095 1581461323.50 151.5332 59.9991 32.0000 1.9778 1.9786 417.0401 417.2509 0.0317 -1.0000 -1.0000 4714165 1581461323.60 151.5503 59.9991 32.0000 1.9791 1.9799 416.9314 417.1428 0.0318 -1.0000 -1.0000 4714414 1581461323.70 151.5503 59.9991 32.0000 1.9802 1.9810 416.5737 416.7844 0.0318 -1.0000 -1.0000 4714485 1581461323.80 151.5503 59.9991 32.0000 1.9774 1.9783 416.6716 416.8838 0.0319 -1.0000 -1.0000 4714554 1581461323.90 151.5503 59.9991 32.0000 1.9780 1.9789 416.7229 416.9338 0.0317 -1.0000 -1.0000 4714614 1581461324.00 151.5503 59.9991 32.0000 1.9765 1.9773 416.8082 417.0183 0.0317 -1.0000 -1.0000 4714674 1581461324.10 151.5838 59.9991 32.0000 1.9791 1.9799 416.9304 417.1418 0.0319 -1.0000 -1.0000 4714754 1581461324.20 151.5862 59.9991 32.0000 1.9799 1.9807 416.6634 416.8750 0.0319 -1.0000 -1.0000 4714834 1581461324.30 151.5862 59.9991 32.0000 1.9793 1.9801 416.5755 416.7876 0.0319 -1.0000 -1.0000 4714894 1581461324.40 151.5862 59.9991 32.0000 1.9787 1.9795 416.5532 416.7646 0.0318 -1.0000 -1.0000 4714974 1581461324.50 151.5862 59.9991 32.0000 1.9771 1.9779 416.6055 416.8179 0.0319 -1.0000 -1.0000 4715034 1581461324.60 151.5862 59.9991 32.0000 1.9741 1.9749 416.6593 416.8699 0.0317 -1.0000 -1.0000 4715104 1581461324.70 151.3249 59.9980 32.0000 1.9768 1.9776 416.5521 416.7635 0.0319 -1.0000 -1.0000 4715844 1581461324.80 151.3249 59.9980 32.0000 1.9765 1.9773 416.7441 416.9565 0.0320 -1.0000 -1.0000 4715904 1581461324.90 151.3249 59.9980 32.0000 1.9770 1.9779 416.7469 416.9587 0.0318 -1.0000 -1.0000 4715974 1581461325.00 151.3249 59.9980 32.0000 1.9769 1.9778 416.7203 416.9320 0.0319 -1.0000 -1.0000 4716044 1581461325.10 151.3249 59.9980 32.0000 1.9787 1.9795 416.7130 416.9241 0.0318 -1.0000 -1.0000 4716104 1581461325.20 151.3249 59.9980 32.0000 1.9772 1.9780 416.8989 417.1103 0.0319 -1.0000 -1.0000 4716174 1581461325.30 151.4841 59.9980 32.0000 1.9771 1.9779 416.8832 417.0934 0.0317 -1.0000 -1.0000 4716233 1581461325.40 151.4841 59.9980 32.0000 1.9797 1.9805 416.9733 417.1846 0.0318 -1.0000 -1.0000 4716304 1581461325.50 151.4841 59.9980 32.0000 1.9812 1.9820 416.6373 416.8486 0.0318 -1.0000 -1.0000 4716373 1581461325.60 151.4841 59.9980 32.0000 1.9785 1.9794 416.5656 416.7775 0.0318 -1.0000 -1.0000 4716433 1581461325.70 151.4841 59.9980 32.0000 1.9798 1.9806 416.5766 416.7880 0.0319 -1.0000 -1.0000 4716613 1581461325.80 151.4602 59.9980 32.0000 1.9793 1.9801 416.6943 416.9063 0.0319 -1.0000 -1.0000 4716683 1581461325.90 151.4602 59.9980 32.0000 1.9766 1.9774 417.0312 417.2430 0.0319 -1.0000 -1.0000 4716753 1581461326.00 151.4602 59.9980 32.0000 1.9770 1.9779 416.9518 417.1637 0.0319 -1.0000 -1.0000 4716813 1581461326.10 151.4602 59.9980 32.0000 1.9780 1.9788 416.8416 417.0541 0.0320 -1.0000 -1.0000 4716883 1581461326.20 151.4602 59.9980 32.0000 1.9784 1.9793 416.7510 416.9634 0.0319 -1.0000 -1.0000 4716953 1581461326.30 151.4602 59.9980 32.0000 1.9778 1.9787 416.8046 417.0173 0.0321 -1.0000 -1.0000 4717013 1581461326.40 151.5744 59.9980 32.0000 1.9783 1.9791 416.8129 417.0257 0.0320 -1.0000 -1.0000 4717083 1581461326.50 151.5744 59.9980 32.0000 1.9785 1.9793 416.6858 416.8977 0.0320 -1.0000 -1.0000 4717153 1581461326.60 151.5744 59.9980 32.0000 1.9800 1.9808 416.5147 416.7262 0.0319 -1.0000 -1.0000 4717223 1581461326.70 151.5744 59.9980 32.0000 1.9786 1.9794 416.3912 416.6036 0.0320 -1.0000 -1.0000 4717283 1581461326.80 151.5744 59.9980 32.0000 1.9771 1.9779 416.6909 416.9023 0.0318 -1.0000 -1.0000 4717343 1581461326.90 151.5744 59.9980 32.0000 1.9767 1.9775 416.8723 417.0839 0.0319 -1.0000 -1.0000 4717423 1581461327.00 151.5744 59.9980 32.0000 1.9772 1.9780 416.8681 417.0805 0.0320 -1.0000 -1.0000 4717483 1581461327.10 151.5744 59.9980 32.0000 1.9766 1.9775 416.9337 417.1462 0.0319 -1.0000 -1.0000 4717543 1581461327.20 151.5744 59.9980 32.0000 1.9769 1.9778 416.9500 417.1604 0.0318 -1.0000 -1.0000 4717613 1581461327.30 151.5744 59.9980 32.0000 1.9788 1.9796 416.7629 416.9745 0.0319 -1.0000 -1.0000 4718222 1581461327.40 151.5629 59.9980 32.0000 1.9806 1.9815 416.6229 416.8346 0.0319 -1.0000 -1.0000 4718283 1581461327.50 151.5125 59.9980 32.0000 1.9798 1.9807 416.6166 416.8280 0.0319 -1.0000 -1.0000 4718352 1581461327.60 151.5125 59.9980 32.0000 1.9792 1.9801 416.5872 416.7984 0.0318 -1.0000 -1.0000 4718412 1581461327.70 151.5125 59.9980 32.0000 1.9776 1.9784 416.7246 416.9371 0.0320 -1.0000 -1.0000 4718482 1581461327.80 151.5125 59.9980 32.0000 1.9779 1.9787 416.6089 416.8201 0.0317 -1.0000 -1.0000 4718552 1581461327.90 151.5125 59.9980 32.0000 1.9776 1.9784 416.6593 416.8705 0.0318 -1.0000 -1.0000 4718612 1581461328.00 151.4003 59.9980 32.0000 1.9779 1.9787 416.6191 416.8301 0.0318 -1.0000 -1.0000 4718672 1581461328.10 151.4003 59.9980 32.0000 1.9778 1.9786 416.6868 416.8979 0.0318 -1.0000 -1.0000 4718752 1581461328.20 151.4003 59.9980 32.0000 1.9773 1.9781 416.6956 416.9069 0.0318 -1.0000 -1.0000 4718812 1581461328.30 151.4003 59.9980 32.0000 1.9787 1.9795 416.5954 416.8067 0.0318 -1.0000 -1.0000 4719212 1581461328.40 151.4003 59.9980 32.0000 1.9773 1.9781 416.9329 417.1441 0.0318 -1.0000 -1.0000 4719292 1581461328.50 151.4465 59.9980 32.0000 1.9778 1.9786 417.0727 417.2837 0.0318 -1.0000 -1.0000 4719392 1581461328.60 151.5158 59.9980 32.0000 1.9779 1.9787 416.7934 417.0055 0.0319 -1.0000 -1.0000 4719472 1581461328.70 151.5158 59.9980 32.0000 1.9795 1.9803 416.7040 416.9165 0.0320 -1.0000 -1.0000 4719532 1581461328.80 151.5158 59.9980 32.0000 1.9791 1.9800 416.5975 416.8105 0.0320 -1.0000 -1.0000 4719602 1581461328.90 151.5158 59.9980 32.0000 1.9780 1.9788 416.5669 416.7789 0.0319 -1.0000 -1.0000 4719672 1581461329.00 151.5158 59.9980 32.0000 1.9788 1.9797 416.5365 416.7484 0.0319 -1.0000 -1.0000 4719732 1581461329.10 151.4761 59.9980 32.0000 1.9806 1.9814 416.6500 416.8623 0.0320 -1.0000 -1.0000 4719792 1581461329.20 151.4761 59.9980 32.0000 1.9783 1.9792 416.6861 416.8976 0.0318 -1.0000 -1.0000 4719872 1581461329.30 151.4761 59.9980 32.0000 1.9782 1.9790 416.6739 416.8853 0.0318 -1.0000 -1.0000 4720212 1581461329.40 151.4761 59.9980 32.0000 1.9786 1.9794 416.5770 416.7885 0.0319 -1.0000 -1.0000 4720282 1581461329.50 151.4761 59.9980 32.0000 1.9768 1.9776 416.6443 416.8566 0.0320 -1.0000 -1.0000 4720351 1581461329.60 151.3673 59.9994 32.0000 1.9762 1.9771 416.7024 416.9138 0.0318 -1.0000 -1.0000 4720411 1581461329.70 151.3160 60.0000 32.0000 1.9757 1.9766 416.7465 416.9574 0.0318 -1.0000 -1.0000 4720471 1581461329.80 151.3160 60.0000 32.0000 1.9755 1.9763 416.9187 417.1301 0.0318 -1.0000 -1.0000 4720861 1581461329.90 151.3160 60.0000 32.0000 1.9780 1.9788 416.8860 417.0973 0.0318 -1.0000 -1.0000 4720921 1581461330.00 151.3160 60.0000 32.0000 1.9747 1.9755 416.9159 417.1276 0.0319 -1.0000 -1.0000 4720991 1581461330.10 151.3160 60.0000 32.0000 1.9772 1.9780 416.9863 417.1988 0.0319 -1.0000 -1.0000 4721061 1581461330.20 151.3160 60.0000 32.0000 1.9770 1.9778 416.7807 416.9923 0.0319 -1.0000 -1.0000 4721251 1581461330.30 151.4423 60.0000 32.0000 1.9776 1.9785 416.8931 417.1047 0.0318 -1.0000 -1.0000 4721321 1581461330.40 151.4423 60.0000 32.0000 1.9773 1.9782 416.7908 417.0019 0.0318 -1.0000 -1.0000 4721391 1581461330.50 151.4423 60.0000 32.0000 1.9774 1.9783 416.7903 417.0022 0.0319 -1.0000 -1.0000 4721451 1581461330.60 151.4423 60.0000 32.0000 1.9779 1.9787 416.6504 416.8618 0.0319 -1.0000 -1.0000 4721571 1581461330.70 151.4423 60.0000 32.0000 1.9783 1.9791 416.5890 416.8012 0.0320 -1.0000 -1.0000 4721631 1581461330.80 151.4423 60.0000 32.0000 1.9783 1.9792 416.8775 417.0898 0.0319 -1.0000 -1.0000 4721701 1581461330.90 151.6872 60.0000 32.0000 1.9783 1.9791 416.5699 416.7817 0.0319 -1.0000 -1.0000 4721771 1581461331.00 151.6872 60.0000 32.0000 1.9785 1.9793 416.4959 416.7068 0.0318 -1.0000 -1.0000 4721851 1581461331.10 151.6872 60.0000 32.0000 1.9786 1.9794 416.7095 416.9219 0.0320 -1.0000 -1.0000 4721911 1581461331.20 151.6872 60.0000 32.0000 1.9776 1.9784 416.8243 417.0365 0.0319 -1.0000 -1.0000 4721981 1581461331.30 151.6872 60.0000 32.0000 1.9770 1.9778 416.9581 417.1695 0.0318 -1.0000 -1.0000 4722050 1581461331.40 151.6297 60.0000 32.0000 1.9771 1.9780 416.7832 416.9949 0.0319 -1.0000 -1.0000 4722110 1581461331.50 151.5108 60.0000 32.0000 1.9756 1.9764 416.8808 417.0924 0.0319 -1.0000 -1.0000 4722181 1581461331.60 151.5108 60.0000 32.0000 1.9764 1.9773 416.9380 417.1486 0.0317 -1.0000 -1.0000 4722240 1581461331.70 151.5108 60.0000 32.0000 1.9789 1.9797 416.5876 416.7991 0.0318 -1.0000 -1.0000 4722310 1581461331.80 151.5108 60.0000 32.0000 1.9798 1.9806 416.6900 416.9013 0.0319 -1.0000 -1.0000 4722390 1581461331.90 151.5108 60.0000 32.0000 1.9790 1.9798 416.5708 416.7815 0.0317 -1.0000 -1.0000 4722450 1581461332.00 151.7310 60.0000 32.0000 1.9776 1.9784 416.9634 417.1738 0.0316 -1.0000 -1.0000 4722510 1581461332.10 151.7310 60.0000 32.0000 1.9781 1.9790 416.9233 417.1332 0.0316 -1.0000 -1.0000 4722590 1581461332.20 151.7310 60.0000 32.0000 1.9786 1.9795 416.8550 417.0666 0.0319 -1.0000 -1.0000 4722650 1581461332.30 151.7310 60.0000 32.0000 1.9790 1.9798 416.7513 416.9623 0.0318 -1.0000 -1.0000 4722710 1581461332.40 151.7310 60.0000 32.0000 1.9799 1.9807 416.6255 416.8361 0.0317 -1.0000 -1.0000 4722950 1581461332.50 151.6752 60.0000 32.0000 1.9786 1.9794 416.5540 416.7668 0.0320 -1.0000 -1.0000 4723010 1581461332.60 151.6155 60.0000 32.0000 1.9813 1.9821 416.5861 416.7965 0.0316 -1.0000 -1.0000 4723090 1581461332.70 151.6155 60.0000 32.0000 1.9791 1.9800 416.7498 416.9612 0.0318 -1.0000 -1.0000 4723150 1581461332.80 151.6155 60.0000 32.0000 1.9783 1.9791 417.0658 417.2770 0.0318 -1.0000 -1.0000 4723210 1581461332.90 151.6155 60.0000 32.0000 1.9789 1.9797 416.7383 416.9497 0.0318 -1.0000 -1.0000 4723450 1581461333.00 151.6155 60.0000 32.0000 1.9782 1.9790 416.6231 416.8333 0.0317 -1.0000 -1.0000 4723510 1581461333.10 151.6155 60.0000 32.0000 1.9774 1.9782 416.7379 416.9493 0.0318 -1.0000 -1.0000 4723580 1581461333.20 151.5832 60.0000 32.0000 1.9772 1.9780 416.9142 417.1261 0.0319 -1.0000 -1.0000 4723650 1581461333.30 151.5569 60.0000 32.0000 1.9770 1.9778 417.0130 417.2238 0.0317 -1.0000 -1.0000 4723710 1581461333.40 151.5569 60.0000 32.0000 1.9781 1.9789 416.9591 417.1705 0.0319 -1.0000 -1.0000 4724159 1581461333.50 151.5569 60.0000 32.0000 1.9779 1.9787 416.7197 416.9320 0.0319 -1.0000 -1.0000 4724229 1581461333.60 151.5569 60.0000 32.0000 1.9791 1.9799 416.7757 416.9866 0.0317 -1.0000 -1.0000 4724299 1581461333.70 151.5569 60.0000 32.0000 1.9815 1.9823 416.6604 416.8718 0.0319 -1.0000 -1.0000 4724359 1581461333.80 151.3106 60.0000 32.0000 1.9803 1.9811 416.6626 416.8723 0.0316 -1.0000 -1.0000 4724439 1581461333.90 151.3106 60.0000 32.0000 1.9758 1.9767 416.8747 417.0861 0.0319 -1.0000 -1.0000 4724719 1581461334.00 151.3106 60.0000 32.0000 1.9771 1.9779 416.9309 417.1431 0.0319 -1.0000 -1.0000 4724789 1581461334.10 151.3106 60.0000 32.0000 1.9767 1.9775 416.9150 417.1260 0.0318 -1.0000 -1.0000 4724859 1581461334.20 151.3106 60.0000 32.0000 1.9778 1.9786 416.9018 417.1136 0.0319 -1.0000 -1.0000 4724919 1581461334.30 151.3106 60.0000 32.0000 1.9795 1.9803 416.6220 416.8342 0.0320 -1.0000 -1.0000 4724989 1581461334.40 151.3700 60.0000 32.0000 1.9785 1.9793 416.5858 416.7977 0.0318 -1.0000 -1.0000 4725059 1581461334.50 151.3700 60.0000 32.0000 1.9794 1.9802 416.4979 416.7080 0.0316 -1.0000 -1.0000 4725349 1581461334.60 151.3700 60.0000 32.0000 1.9784 1.9793 416.5527 416.7637 0.0318 -1.0000 -1.0000 4725429 1581461334.70 151.3700 60.0000 32.0000 1.9793 1.9802 416.5501 416.7616 0.0318 -1.0000 -1.0000 4725489 1581461334.80 151.3700 60.0000 32.0000 1.9786 1.9795 416.5150 416.7266 0.0319 -1.0000 -1.0000 4725549 1581461334.90 151.5308 60.0028 32.0000 1.9785 1.9793 416.6575 416.8694 0.0319 -1.0000 -1.0000 4725629 1581461335.00 151.5308 60.0028 32.0000 1.9773 1.9781 416.8972 417.1085 0.0318 -1.0000 -1.0000 4725869 1581461335.10 151.5308 60.0028 32.0000 1.9770 1.9778 416.8562 417.0669 0.0316 -1.0000 -1.0000 4725938 1581461335.20 151.5308 60.0028 32.0000 1.9752 1.9761 416.7768 416.9873 0.0318 -1.0000 -1.0000 4726008 1581461335.30 151.5308 60.0028 32.0000 1.9780 1.9789 416.7851 416.9963 0.0317 -1.0000 -1.0000 4726068 1581461335.40 151.7505 60.0028 32.0000 1.9796 1.9804 416.7705 416.9821 0.0319 -1.0000 -1.0000 4726128 1581461335.50 151.8280 60.0028 32.0000 1.9797 1.9805 416.5189 416.7297 0.0317 -1.0000 -1.0000 4726368 1581461335.60 151.8280 60.0028 32.0000 1.9797 1.9805 416.4065 416.6174 0.0318 -1.0000 -1.0000 4726428 1581461335.70 151.8280 60.0028 32.0000 1.9795 1.9804 416.8219 417.0337 0.0319 -1.0000 -1.0000 4726498 1581461335.80 151.8280 60.0028 32.0000 1.9801 1.9810 416.8538 417.0649 0.0318 -1.0000 -1.0000 4726578 1581461335.90 151.8280 60.0028 32.0000 1.9780 1.9789 416.7422 416.9541 0.0319 -1.0000 -1.0000 4726638 1581461336.00 151.6951 60.0028 32.0000 1.9770 1.9778 416.8195 417.0309 0.0318 -1.0000 -1.0000 4726868 1581461336.10 151.6951 60.0028 32.0000 1.9788 1.9796 416.9247 417.1356 0.0317 -1.0000 -1.0000 4726938 1581461336.20 151.6951 60.0028 32.0000 1.9793 1.9802 416.8936 417.1053 0.0319 -1.0000 -1.0000 4726998 1581461336.30 151.6951 60.0028 32.0000 1.9783 1.9791 416.7018 416.9135 0.0318 -1.0000 -1.0000 4727068 1581461336.40 151.6951 60.0028 32.0000 1.9806 1.9814 416.5151 416.7258 0.0318 -1.0000 -1.0000 4727138 1581461336.50 151.6866 60.0028 32.0000 1.9790 1.9798 416.7938 417.0050 0.0318 -1.0000 -1.0000 4727248 1581461336.60 151.6676 60.0028 32.0000 1.9786 1.9795 416.7670 416.9790 0.0319 -1.0000 -1.0000 4727318 1581461336.70 151.6676 60.0028 32.0000 1.9779 1.9787 416.9311 417.1426 0.0318 -1.0000 -1.0000 4727378 1581461336.80 151.6676 60.0028 32.0000 1.9776 1.9784 417.0513 417.2623 0.0318 -1.0000 -1.0000 4727438 1581461336.90 151.6676 60.0028 32.0000 1.9787 1.9795 416.7787 416.9911 0.0320 -1.0000 -1.0000 4727518 1581461337.00 151.6676 60.0028 32.0000 1.9784 1.9792 416.8039 417.0147 0.0317 -1.0000 -1.0000 4728207 1581461337.10 151.6038 60.0028 32.0000 1.9796 1.9805 416.7153 416.9261 0.0317 -1.0000 -1.0000 4728267 1581461337.20 151.5786 60.0028 32.0000 1.9774 1.9782 416.9849 417.1959 0.0318 -1.0000 -1.0000 4728337 1581461337.30 151.5786 60.0028 32.0000 1.9773 1.9782 416.9252 417.1371 0.0319 -1.0000 -1.0000 4728407 1581461337.40 151.5786 60.0028 32.0000 1.9775 1.9783 417.0930 417.3039 0.0316 -1.0000 -1.0000 4728467 1581461337.50 151.5786 60.0028 32.0000 1.9788 1.9796 416.8512 417.0615 0.0317 -1.0000 -1.0000 4728647 1581461337.60 151.5744 60.0028 32.0000 1.9788 1.9796 416.4744 416.6851 0.0317 -1.0000 -1.0000 4728707 1581461337.70 151.3079 60.0028 32.0000 1.9795 1.9803 416.7784 416.9904 0.0320 -1.0000 -1.0000 4728777 1581461337.80 151.3079 60.0028 32.0000 1.9770 1.9778 416.7244 416.9354 0.0318 -1.0000 -1.0000 4728847 1581461337.90 151.3079 60.0028 32.0000 1.9776 1.9785 416.8667 417.0792 0.0320 -1.0000 -1.0000 4728917 1581461338.00 151.3079 60.0028 32.0000 1.9775 1.9783 416.8758 417.0883 0.0320 -1.0000 -1.0000 4728977 1581461338.10 151.3079 60.0028 32.0000 1.9772 1.9781 417.0085 417.2187 0.0317 -1.0000 -1.0000 4729047 1581461338.20 151.2728 60.0028 32.0000 1.9796 1.9804 416.9911 417.2020 0.0318 -1.0000 -1.0000 4729107 1581461338.30 151.2719 60.0028 32.0000 1.9795 1.9803 416.6340 416.8449 0.0317 -1.0000 -1.0000 4729177 1581461338.40 151.2719 60.0028 32.0000 1.9797 1.9806 416.6454 416.8567 0.0319 -1.0000 -1.0000 4729247 1581461338.50 151.2719 60.0028 32.0000 1.9768 1.9776 416.6668 416.8796 0.0321 -1.0000 -1.0000 4729447 1581461338.60 151.2719 60.0028 32.0000 1.9757 1.9766 416.9570 417.1681 0.0316 -1.0000 -1.0000 4729517 1581461338.70 151.2773 60.0028 32.0000 1.9774 1.9783 416.7232 416.9370 0.0321 -1.0000 -1.0000 4729587 1581461338.80 151.3080 60.0028 32.0000 1.9773 1.9782 416.8684 417.0796 0.0317 -1.0000 -1.0000 4729646 1581461338.90 151.3080 60.0028 32.0000 1.9789 1.9797 416.8411 417.0527 0.0318 -1.0000 -1.0000 4729716 1581461339.00 151.3080 60.0028 32.0000 1.9781 1.9789 416.6218 416.8317 0.0317 -1.0000 -1.0000 4729787 1581461339.10 151.3080 60.0028 32.0000 1.9776 1.9784 416.6072 416.8182 0.0318 -1.0000 -1.0000 4729956 1581461339.20 151.3080 60.0028 32.0000 1.9778 1.9786 416.6412 416.8521 0.0318 -1.0000 -1.0000 4730026 1581461339.30 151.4009 60.0028 32.0000 1.9787 1.9795 416.5616 416.7723 0.0317 -1.0000 -1.0000 4730096 1581461339.40 151.4242 60.0028 32.0000 1.9784 1.9793 416.6017 416.8122 0.0317 -1.0000 -1.0000 4730156 1581461339.50 151.4242 60.0028 32.0000 1.9797 1.9805 416.6473 416.8582 0.0318 -1.0000 -1.0000 4730226 1581461339.60 151.4242 60.0028 32.0000 1.9781 1.9789 416.5188 416.7297 0.0318 -1.0000 -1.0000 4730356 1581461339.70 151.4242 60.0028 32.0000 1.9762 1.9771 416.6029 416.8155 0.0320 -1.0000 -1.0000 4730416 1581461339.80 151.4245 60.0027 32.0000 1.9781 1.9789 416.6283 416.8399 0.0318 -1.0000 -1.0000 4730486 1581461339.90 151.4725 59.9972 32.0000 1.9768 1.9776 416.5529 416.7630 0.0316 -1.0000 -1.0000 4730546 1581461340.00 151.4725 59.9972 32.0000 1.9777 1.9785 416.6700 416.8806 0.0317 -1.0000 -1.0000 4730616 1581461340.10 151.4725 59.9972 32.0000 1.9773 1.9781 416.7902 417.0012 0.0318 -1.0000 -1.0000 4730876 1581461340.20 151.4725 59.9972 32.0000 1.9770 1.9778 416.8099 417.0216 0.0319 -1.0000 -1.0000 4731036 1581461340.30 151.4725 59.9972 32.0000 1.9766 1.9774 416.7882 417.0000 0.0318 -1.0000 -1.0000 4731096 1581461340.40 151.4725 59.9972 32.0000 1.9772 1.9780 416.7672 416.9789 0.0319 -1.0000 -1.0000 4731166 1581461340.50 151.4725 59.9972 32.0000 1.9779 1.9787 416.7158 416.9262 0.0318 -1.0000 -1.0000 4731236 1581461340.60 151.4835 59.9972 32.0000 1.9771 1.9779 416.9053 417.1177 0.0319 -1.0000 -1.0000 4731625 1581461340.70 151.4835 59.9972 32.0000 1.9791 1.9799 416.7501 416.9607 0.0317 -1.0000 -1.0000 4731686 1581461340.80 151.4835 59.9972 32.0000 1.9782 1.9790 416.5219 416.7330 0.0317 -1.0000 -1.0000 4731745 1581461340.90 151.4835 59.9972 32.0000 1.9783 1.9792 416.6966 416.9073 0.0318 -1.0000 -1.0000 4731825 1581461341.00 151.4835 59.9972 32.0000 1.9785 1.9794 416.6075 416.8173 0.0316 -1.0000 -1.0000 4731895 1581461341.10 151.4835 59.9972 32.0000 1.9779 1.9787 416.5867 416.7971 0.0317 -1.0000 -1.0000 4731955 1581461341.20 151.5750 59.9972 32.0000 1.9787 1.9796 416.4505 416.6605 0.0316 -1.0000 -1.0000 4732035 1581461341.30 151.6208 59.9972 32.0000 1.9782 1.9790 416.4964 416.7076 0.0318 -1.0000 -1.0000 4732095 1581461341.40 151.6208 59.9972 32.0000 1.9801 1.9809 416.4287 416.6398 0.0318 -1.0000 -1.0000 4732155 1581461341.50 151.6208 59.9972 32.0000 1.9784 1.9793 416.8275 417.0389 0.0319 -1.0000 -1.0000 4732225 1581461341.60 151.6208 59.9972 32.0000 1.9788 1.9796 417.0029 417.2125 0.0316 -1.0000 -1.0000 4732295 1581461341.70 151.6208 59.9972 32.0000 1.9795 1.9803 416.8774 417.0886 0.0317 -1.0000 -1.0000 4732355 1581461341.80 151.6701 59.9972 32.0000 1.9792 1.9800 416.7809 416.9915 0.0317 -1.0000 -1.0000 4732425 1581461341.90 151.6701 59.9972 32.0000 1.9794 1.9802 416.6651 416.8759 0.0318 -1.0000 -1.0000 4732495 1581461342.00 151.6701 59.9972 32.0000 1.9801 1.9809 416.7696 416.9808 0.0318 -1.0000 -1.0000 4732555 1581461342.10 151.6701 59.9972 32.0000 1.9788 1.9796 416.7033 416.9137 0.0317 -1.0000 -1.0000 4732625 1581461342.20 151.6701 59.9972 32.0000 1.9798 1.9806 416.5896 416.8003 0.0317 -1.0000 -1.0000 4732695 1581461342.30 151.3636 59.9972 32.0000 1.9770 1.9778 416.6510 416.8607 0.0316 -1.0000 -1.0000 4732755 1581461342.40 151.3636 59.9972 32.0000 1.9782 1.9790 416.6114 416.8225 0.0318 -1.0000 -1.0000 4732825 1581461342.50 151.3636 59.9972 32.0000 1.9780 1.9788 416.6662 416.8771 0.0317 -1.0000 -1.0000 4732895 1581461342.60 151.3636 59.9972 32.0000 1.9778 1.9786 416.6640 416.8755 0.0319 -1.0000 -1.0000 4732965 1581461342.70 151.3636 59.9972 32.0000 1.9763 1.9771 416.7912 417.0028 0.0318 -1.0000 -1.0000 4733495 1581461342.80 151.3636 59.9972 32.0000 1.9776 1.9784 416.6975 416.9077 0.0317 -1.0000 -1.0000 4733554 1581461342.90 151.3260 59.9972 32.0000 1.9781 1.9789 416.6701 416.8810 0.0318 -1.0000 -1.0000 4733624 1581461343.00 151.3052 59.9972 32.0000 1.9784 1.9792 416.5886 416.8002 0.0319 -1.0000 -1.0000 4733684 1581461343.10 151.3052 59.9972 32.0000 1.9781 1.9789 416.6290 416.8405 0.0318 -1.0000 -1.0000 4733754 1581461343.20 151.3052 59.9972 32.0000 1.9777 1.9785 416.5159 416.7271 0.0319 -1.0000 -1.0000 4733974 1581461343.30 151.3052 59.9972 32.0000 1.9804 1.9812 416.5249 416.7371 0.0320 -1.0000 -1.0000 4734044 1581461343.40 151.3052 59.9972 32.0000 1.9782 1.9790 416.4697 416.6815 0.0319 -1.0000 -1.0000 4734104 1581461343.50 151.3686 59.9972 32.0000 1.9781 1.9789 416.7128 416.9250 0.0319 -1.0000 -1.0000 4734174 1581461343.60 151.3746 59.9972 32.0000 1.9775 1.9783 416.8509 417.0625 0.0319 -1.0000 -1.0000 4734234 1581461343.70 151.3746 59.9972 32.0000 1.9794 1.9802 416.7144 416.9261 0.0319 -1.0000 -1.0000 4734614 1581461343.80 151.3746 59.9972 32.0000 1.9794 1.9802 416.5182 416.7295 0.0318 -1.0000 -1.0000 4734684 1581461343.90 151.3746 59.9972 32.0000 1.9795 1.9803 416.5665 416.7790 0.0321 -1.0000 -1.0000 4734754 1581461344.00 151.3780 59.9972 32.0000 1.9784 1.9793 416.7730 416.9857 0.0320 -1.0000 -1.0000 4734814 1581461344.10 151.3984 59.9972 32.0000 1.9765 1.9773 416.9514 417.1625 0.0317 -1.0000 -1.0000 4734884 1581461344.20 151.3984 59.9972 32.0000 1.9773 1.9782 416.7558 416.9682 0.0320 -1.0000 -1.0000 4735243 1581461344.30 151.3984 59.9972 32.0000 1.9770 1.9779 416.8597 417.0700 0.0316 -1.0000 -1.0000 4735304 1581461344.40 151.3984 59.9972 32.0000 1.9776 1.9784 416.8865 417.0973 0.0318 -1.0000 -1.0000 4735373 1581461344.50 151.3984 59.9972 32.0000 1.9781 1.9789 417.0047 417.2172 0.0320 -1.0000 -1.0000 4735443 1581461344.60 151.3728 59.9997 32.0000 1.9783 1.9791 417.0252 417.2369 0.0318 -1.0000 -1.0000 4735513 1581461344.70 151.3728 59.9997 32.0000 1.9777 1.9785 416.7823 416.9933 0.0317 -1.0000 -1.0000 4735583 1581461344.80 151.3728 59.9997 32.0000 1.9783 1.9791 416.4806 416.6907 0.0317 -1.0000 -1.0000 4735653 1581461344.90 151.3728 59.9997 32.0000 1.9775 1.9784 416.5841 416.7958 0.0319 -1.0000 -1.0000 4735723 1581461345.00 151.3728 59.9997 32.0000 1.9787 1.9796 416.4994 416.7109 0.0318 -1.0000 -1.0000 4735783 1581461345.10 151.3728 59.9997 32.0000 1.9782 1.9790 416.6290 416.8398 0.0318 -1.0000 -1.0000 4735853 1581461345.20 151.5722 59.9997 32.0000 1.9775 1.9783 416.5534 416.7652 0.0320 -1.0000 -1.0000 4735923 1581461345.30 151.6949 59.9997 32.0000 1.9776 1.9784 416.7326 416.9430 0.0317 -1.0000 -1.0000 4735983 1581461345.40 151.6949 59.9997 32.0000 1.9772 1.9781 416.6852 416.8959 0.0316 -1.0000 -1.0000 4736053 1581461345.50 151.6949 59.9997 32.0000 1.9762 1.9770 416.8986 417.1094 0.0318 -1.0000 -1.0000 4736123 1581461345.60 151.6949 59.9997 32.0000 1.9783 1.9791 416.9102 417.1221 0.0318 -1.0000 -1.0000 4736183 1581461345.70 151.6949 59.9997 32.0000 1.9787 1.9795 416.9682 417.1786 0.0317 -1.0000 -1.0000 4737043 1581461345.80 151.6949 59.9997 32.0000 1.9793 1.9802 416.9251 417.1376 0.0320 -1.0000 -1.0000 4737113 1581461345.90 151.4977 59.9997 32.0000 1.9790 1.9799 416.6308 416.8423 0.0318 -1.0000 -1.0000 4737172 1581461346.00 151.4977 59.9997 32.0000 1.9772 1.9780 416.9761 417.1873 0.0318 -1.0000 -1.0000 4737242 1581461346.10 151.4977 59.9997 32.0000 1.9783 1.9791 416.9782 417.1913 0.0321 -1.0000 -1.0000 4737312 1581461346.20 151.4977 59.9997 32.0000 1.9792 1.9800 416.6453 416.8564 0.0317 -1.0000 -1.0000 4737372 1581461346.30 151.4977 59.9997 32.0000 1.9782 1.9790 416.4146 416.6250 0.0318 -1.0000 -1.0000 4737432 1581461346.40 151.4019 59.9997 32.0000 1.9780 1.9788 416.3900 416.6010 0.0318 -1.0000 -1.0000 4737512 1581461346.50 151.3812 59.9997 32.0000 1.9777 1.9785 416.7529 416.9644 0.0318 -1.0000 -1.0000 4737572 1581461346.60 151.3812 59.9997 32.0000 1.9763 1.9771 416.8859 417.0973 0.0318 -1.0000 -1.0000 4737652 1581461346.70 151.3812 59.9997 32.0000 1.9768 1.9776 417.0503 417.2618 0.0318 -1.0000 -1.0000 4737712 1581461346.80 151.3812 59.9997 32.0000 1.9781 1.9789 417.0120 417.2244 0.0320 -1.0000 -1.0000 4737782 1581461346.90 151.3812 59.9997 32.0000 1.9792 1.9800 416.8900 417.1004 0.0316 -1.0000 -1.0000 4737852 1581461347.00 151.3864 59.9997 32.0000 1.9794 1.9802 416.5926 416.8021 0.0316 -1.0000 -1.0000 4737922 1581461347.10 151.5018 59.9997 32.0000 1.9765 1.9773 416.7606 416.9721 0.0319 -1.0000 -1.0000 4737982 1581461347.20 151.5018 59.9997 32.0000 1.9776 1.9784 416.8579 417.0699 0.0319 -1.0000 -1.0000 4738052 1581461347.30 151.5018 59.9997 32.0000 1.9782 1.9790 416.9389 417.1500 0.0317 -1.0000 -1.0000 4738192 1581461347.40 151.5018 59.9997 32.0000 1.9774 1.9783 416.8947 417.1072 0.0321 -1.0000 -1.0000 4738252 1581461347.50 151.5018 59.9997 32.0000 1.9783 1.9792 416.9508 417.1631 0.0318 -1.0000 -1.0000 4738332 1581461347.60 151.5018 59.9997 32.0000 1.9786 1.9794 416.9171 417.1270 0.0316 -1.0000 -1.0000 4738392 1581461347.70 151.5018 59.9997 32.0000 1.9799 1.9807 416.6353 416.8470 0.0319 -1.0000 -1.0000 4738452 1581461347.80 151.5018 59.9997 32.0000 1.9800 1.9809 416.4750 416.6866 0.0319 -1.0000 -1.0000 4738723 1581461347.90 151.5018 59.9997 32.0000 1.9814 1.9822 416.6760 416.8875 0.0319 -1.0000 -1.0000 4738793 1581461348.00 151.5018 59.9997 32.0000 1.9784 1.9793 416.6153 416.8270 0.0318 -1.0000 -1.0000 4738853 1581461348.10 151.5018 59.9997 32.0000 1.9780 1.9789 416.8915 417.1025 0.0319 -1.0000 -1.0000 4738923 1581461348.20 151.3713 59.9997 32.0000 1.9782 1.9790 416.7827 416.9946 0.0319 -1.0000 -1.0000 4738983 1581461348.30 151.3713 59.9997 32.0000 1.9790 1.9798 416.5910 416.7995 0.0315 -1.0000 -1.0000 4739053 1581461348.40 151.3713 59.9997 32.0000 1.9791 1.9799 416.5869 416.7978 0.0318 -1.0000 -1.0000 4739123 1581461348.50 151.3713 59.9997 32.0000 1.9780 1.9789 416.6373 416.8481 0.0317 -1.0000 -1.0000 4739183 1581461348.60 151.3713 59.9997 32.0000 1.9791 1.9799 416.7454 416.9546 0.0316 -1.0000 -1.0000 4739263 1581461348.70 151.3713 59.9997 32.0000 1.9777 1.9786 416.7535 416.9653 0.0319 -1.0000 -1.0000 4739322 1581461348.80 151.3713 59.9997 32.0000 1.9788 1.9796 416.7486 416.9603 0.0318 -1.0000 -1.0000 4739442 1581461348.90 151.5316 59.9997 32.0000 1.9775 1.9783 416.8516 417.0628 0.0318 -1.0000 -1.0000 4739522 1581461349.00 151.5316 59.9997 32.0000 1.9779 1.9787 416.7682 416.9803 0.0319 -1.0000 -1.0000 4739582 1581461349.10 151.5316 59.9997 32.0000 1.9784 1.9792 416.9030 417.1134 0.0317 -1.0000 -1.0000 4739642 1581461349.20 151.5316 59.9997 32.0000 1.9767 1.9775 416.8626 417.0741 0.0319 -1.0000 -1.0000 4739712 1581461349.30 151.5316 59.9997 32.0000 1.9770 1.9778 416.9452 417.1568 0.0318 -1.0000 -1.0000 4739992 1581461349.40 151.4988 59.9997 32.0000 1.9757 1.9766 416.7599 416.9704 0.0317 -1.0000 -1.0000 4740062 1581461349.50 151.4739 59.9997 32.0000 1.9792 1.9800 416.7880 416.9990 0.0318 -1.0000 -1.0000 4740132 1581461349.60 151.4739 59.9997 32.0000 1.9783 1.9791 416.9478 417.1594 0.0319 -1.0000 -1.0000 4740192 1581461349.70 151.4739 59.9997 32.0000 1.9767 1.9776 416.8322 417.0436 0.0318 -1.0000 -1.0000 4740252 1581461349.80 151.4739 59.9997 32.0000 1.9785 1.9793 416.8344 417.0446 0.0316 -1.0000 -1.0000 4740602 1581461349.90 151.4739 59.9997 32.0000 1.9788 1.9796 416.6868 416.8989 0.0319 -1.0000 -1.0000 4740662 1581461350.00 151.4848 59.9996 32.0000 1.9783 1.9791 416.7310 416.9413 0.0316 -1.0000 -1.0000 4740732 1581461350.10 151.5131 59.9993 32.0000 1.9799 1.9807 416.7807 416.9911 0.0317 -1.0000 -1.0000 4740802 1581461350.20 151.5131 59.9993 32.0000 1.9796 1.9804 416.7434 416.9542 0.0318 -1.0000 -1.0000 4740862 1581461350.30 151.5131 59.9993 32.0000 1.9785 1.9793 416.9645 417.1756 0.0317 -1.0000 -1.0000 4741601 1581461350.40 151.5131 59.9993 32.0000 1.9775 1.9784 417.0519 417.2643 0.0320 -1.0000 -1.0000 4741681 1581461350.50 151.5131 59.9993 32.0000 1.9790 1.9798 416.6841 416.8949 0.0317 -1.0000 -1.0000 4741761 1581461350.60 151.5131 59.9993 32.0000 1.9787 1.9795 416.6543 416.8650 0.0317 -1.0000 -1.0000 4741831 1581461350.70 151.5185 59.9993 32.0000 1.9785 1.9793 416.5177 416.7287 0.0318 -1.0000 -1.0000 4741891 1581461350.80 151.5562 59.9993 32.0000 1.9796 1.9804 416.7021 416.9128 0.0317 -1.0000 -1.0000 4741961 1581461350.90 151.5562 59.9993 32.0000 1.9782 1.9790 416.7685 416.9791 0.0317 -1.0000 -1.0000 4742031 1581461351.00 151.5562 59.9993 32.0000 1.9776 1.9784 416.9629 417.1737 0.0317 -1.0000 -1.0000 4742091 1581461351.10 151.5562 59.9993 32.0000 1.9750 1.9758 417.0324 417.2431 0.0317 -1.0000 -1.0000 4742151 1581461351.20 151.5562 59.9993 32.0000 1.9770 1.9778 416.8693 417.0815 0.0320 -1.0000 -1.0000 4742231 1581461351.30 151.3968 59.9993 32.0000 1.9763 1.9771 416.8300 417.0416 0.0319 -1.0000 -1.0000 4742291 1581461351.40 151.3968 59.9993 32.0000 1.9772 1.9780 416.5742 416.7860 0.0319 -1.0000 -1.0000 4742361 1581461351.50 151.3968 59.9993 32.0000 1.9785 1.9793 416.5730 416.7841 0.0318 -1.0000 -1.0000 4742431 1581461351.60 151.3968 59.9993 32.0000 1.9781 1.9789 416.6852 416.8958 0.0317 -1.0000 -1.0000 4742491 1581461351.70 151.3968 59.9993 32.0000 1.9775 1.9783 416.5786 416.7889 0.0317 -1.0000 -1.0000 4742561 1581461351.80 151.5414 59.9993 32.0000 1.9779 1.9787 416.4418 416.6534 0.0319 -1.0000 -1.0000 4742631 1581461351.90 151.7584 59.9993 32.0000 1.9780 1.9789 416.5904 416.8012 0.0317 -1.0000 -1.0000 4742861 1581461352.00 151.7584 59.9993 32.0000 1.9795 1.9803 416.5721 416.7821 0.0316 -1.0000 -1.0000 4742931 1581461352.10 151.7584 59.9993 32.0000 1.9795 1.9803 416.6682 416.8785 0.0318 -1.0000 -1.0000 4743001 1581461352.20 151.7584 59.9993 32.0000 1.9787 1.9796 416.5923 416.8039 0.0318 -1.0000 -1.0000 4743061 1581461352.30 151.7584 59.9993 32.0000 1.9779 1.9788 416.5987 416.8099 0.0318 -1.0000 -1.0000 4743130 1581461352.40 151.7584 59.9993 32.0000 1.9795 1.9803 416.7550 416.9662 0.0318 -1.0000 -1.0000 4743220 1581461352.50 151.7584 59.9993 32.0000 1.9790 1.9798 416.9397 417.1512 0.0319 -1.0000 -1.0000 4743281 1581461352.60 151.7584 59.9993 32.0000 1.9796 1.9804 416.7748 416.9866 0.0319 -1.0000 -1.0000 4743350 1581461352.70 151.7584 59.9993 32.0000 1.9805 1.9814 416.7121 416.9247 0.0320 -1.0000 -1.0000 4743420 1581461352.80 151.7584 59.9993 32.0000 1.9789 1.9797 416.5877 416.7995 0.0319 -1.0000 -1.0000 4743480 1581461352.90 151.7584 59.9993 32.0000 1.9784 1.9792 416.6409 416.8523 0.0319 -1.0000 -1.0000 4743720 1581461353.00 151.5106 59.9993 32.0000 1.9781 1.9789 416.8348 417.0466 0.0318 -1.0000 -1.0000 4743780 1581461353.10 151.5106 59.9993 32.0000 1.9778 1.9787 416.9225 417.1335 0.0318 -1.0000 -1.0000 4743840 1581461353.20 151.5106 59.9993 32.0000 1.9788 1.9796 417.0875 417.2987 0.0319 -1.0000 -1.0000 4743910 1581461353.30 151.5106 59.9993 32.0000 1.9776 1.9785 416.7819 416.9944 0.0320 -1.0000 -1.0000 4744040 1581461353.40 151.5106 59.9993 32.0000 1.9773 1.9781 416.7683 416.9789 0.0318 -1.0000 -1.0000 4744220 1581461353.50 151.5480 59.9993 32.0000 1.9768 1.9776 416.7852 416.9976 0.0319 -1.0000 -1.0000 4744300 1581461353.60 151.6897 59.9993 32.0000 1.9794 1.9802 416.5212 416.7334 0.0320 -1.0000 -1.0000 4744360 1581461353.70 151.6897 59.9993 32.0000 1.9792 1.9800 416.5057 416.7172 0.0318 -1.0000 -1.0000 4744420 1581461353.80 151.6897 59.9993 32.0000 1.9784 1.9792 416.6422 416.8526 0.0318 -1.0000 -1.0000 4744490 1581461353.90 151.6897 59.9993 32.0000 1.9777 1.9785 417.0298 417.2420 0.0320 -1.0000 -1.0000 4744720 1581461354.00 151.6897 59.9993 32.0000 1.9772 1.9780 416.8601 417.0706 0.0318 -1.0000 -1.0000 4744790 1581461354.10 151.6897 59.9993 32.0000 1.9772 1.9780 416.8871 417.0986 0.0318 -1.0000 -1.0000 4744860 1581461354.20 151.5666 59.9993 32.0000 1.9787 1.9796 416.9067 417.1191 0.0319 -1.0000 -1.0000 4744919 1581461354.30 151.5666 59.9993 32.0000 1.9782 1.9790 416.5285 416.7387 0.0318 -1.0000 -1.0000 4744979 1581461354.40 151.5666 59.9993 32.0000 1.9785 1.9794 416.6820 416.8938 0.0318 -1.0000 -1.0000 4745269 1581461354.50 151.5666 59.9993 32.0000 1.9774 1.9783 416.8786 417.0903 0.0319 -1.0000 -1.0000 4745329 1581461354.60 151.5666 59.9993 32.0000 1.9763 1.9771 416.9712 417.1832 0.0319 -1.0000 -1.0000 4745409 1581461354.70 151.6066 60.0012 32.0000 1.9784 1.9792 416.6862 416.8990 0.0321 -1.0000 -1.0000 4745469 1581461354.80 151.6089 60.0013 32.0000 1.9791 1.9799 416.5651 416.7772 0.0319 -1.0000 -1.0000 4745529 1581461354.90 151.6089 60.0013 32.0000 1.9795 1.9803 416.6210 416.8328 0.0319 -1.0000 -1.0000 4745599 1581461355.00 151.6089 60.0013 32.0000 1.9771 1.9779 416.6420 416.8534 0.0318 -1.0000 -1.0000 4746229 1581461355.10 151.6089 60.0013 32.0000 1.9772 1.9780 416.6101 416.8218 0.0319 -1.0000 -1.0000 4746289 1581461355.20 151.5858 60.0013 32.0000 1.9768 1.9777 416.6788 416.8902 0.0318 -1.0000 -1.0000 4746369 1581461355.30 151.3185 60.0013 32.0000 1.9770 1.9778 416.7288 416.9401 0.0318 -1.0000 -1.0000 4746429 1581461355.40 151.3185 60.0013 32.0000 1.9772 1.9780 416.7815 416.9933 0.0319 -1.0000 -1.0000 4746489 1581461355.50 151.3185 60.0013 32.0000 1.9760 1.9769 416.6677 416.8790 0.0318 -1.0000 -1.0000 4746559 1581461355.60 151.3185 60.0013 32.0000 1.9769 1.9777 416.7746 416.9874 0.0320 -1.0000 -1.0000 4746629 1581461355.70 151.3185 60.0013 32.0000 1.9766 1.9774 416.7286 416.9408 0.0320 -1.0000 -1.0000 4746699 1581461355.80 151.4111 60.0013 32.0000 1.9762 1.9770 416.7480 416.9605 0.0319 -1.0000 -1.0000 4746769 1581461355.90 151.4111 60.0013 32.0000 1.9776 1.9785 416.7494 416.9618 0.0320 -1.0000 -1.0000 4746828 1581461356.00 151.4111 60.0013 32.0000 1.9781 1.9790 416.7491 416.9614 0.0319 -1.0000 -1.0000 4746958 1581461356.10 151.4111 60.0013 32.0000 1.9785 1.9793 416.7105 416.9225 0.0319 -1.0000 -1.0000 4747028 1581461356.20 151.4111 60.0013 32.0000 1.9794 1.9803 416.6913 416.9043 0.0320 -1.0000 -1.0000 4747099 1581461356.30 151.4111 60.0013 32.0000 1.9792 1.9800 416.6943 416.9055 0.0318 -1.0000 -1.0000 4747158 1581461356.40 151.4095 60.0013 32.0000 1.9786 1.9794 416.5221 416.7338 0.0319 -1.0000 -1.0000 4747228 1581461356.50 151.4095 60.0013 32.0000 1.9773 1.9781 416.8836 417.0946 0.0318 -1.0000 -1.0000 4747498 1581461356.60 151.4095 60.0013 32.0000 1.9783 1.9792 416.9704 417.1825 0.0320 -1.0000 -1.0000 4747568 1581461356.70 151.4095 60.0013 32.0000 1.9776 1.9784 416.9086 417.1213 0.0320 -1.0000 -1.0000 4747628 1581461356.80 151.4095 60.0013 32.0000 1.9785 1.9793 417.0008 417.2125 0.0319 -1.0000 -1.0000 4747688 1581461356.90 151.4095 60.0013 32.0000 1.9791 1.9800 416.6390 416.8508 0.0319 -1.0000 -1.0000 4747768 1581461357.00 151.4095 60.0013 32.0000 1.9801 1.9810 416.4762 416.6886 0.0320 -1.0000 -1.0000 4748668 1581461357.10 151.4095 60.0013 32.0000 1.9784 1.9792 416.7112 416.9234 0.0320 -1.0000 -1.0000 4748727 1581461357.20 151.4095 60.0013 32.0000 1.9778 1.9786 416.9157 417.1283 0.0320 -1.0000 -1.0000 4748797 1581461357.30 151.4095 60.0013 32.0000 1.9766 1.9775 416.9987 417.2108 0.0319 -1.0000 -1.0000 4748857 1581461357.40 151.4095 60.0013 32.0000 1.9774 1.9782 416.8871 417.0998 0.0320 -1.0000 -1.0000 4748967 1581461357.50 151.5968 60.0013 32.0000 1.9783 1.9791 416.8406 417.0524 0.0319 -1.0000 -1.0000 4749037 1581461357.60 151.5968 60.0013 32.0000 1.9806 1.9814 416.5464 416.7577 0.0318 -1.0000 -1.0000 4749097 1581461357.70 151.5968 60.0013 32.0000 1.9796 1.9804 416.6118 416.8220 0.0316 -1.0000 -1.0000 4749167 1581461357.80 151.5968 60.0013 32.0000 1.9788 1.9797 416.8830 417.0946 0.0318 -1.0000 -1.0000 4749267 1581461357.90 151.5968 60.0013 32.0000 1.9761 1.9769 416.8715 417.0826 0.0318 -1.0000 -1.0000 4749327 1581461358.00 151.6168 60.0013 32.0000 1.9794 1.9802 416.5543 416.7660 0.0319 -1.0000 -1.0000 4749397 1581461358.10 151.6935 60.0013 32.0000 1.9795 1.9804 416.7592 416.9712 0.0319 -1.0000 -1.0000 4749467 1581461358.20 151.6935 60.0013 32.0000 1.9809 1.9817 416.6535 416.8656 0.0320 -1.0000 -1.0000 4749527 1581461358.30 151.6935 60.0013 32.0000 1.9777 1.9786 416.8441 417.0556 0.0318 -1.0000 -1.0000 4749587 1581461358.40 151.6935 60.0013 32.0000 1.9777 1.9786 416.9912 417.2030 0.0318 -1.0000 -1.0000 4749667 1581461358.50 151.6935 60.0013 32.0000 1.9790 1.9798 417.0468 417.2584 0.0319 -1.0000 -1.0000 4749727 1581461358.60 151.6732 60.0013 32.0000 1.9792 1.9800 416.9202 417.1326 0.0319 -1.0000 -1.0000 4749797 1581461358.70 151.6033 60.0013 32.0000 1.9784 1.9793 416.6486 416.8597 0.0317 -1.0000 -1.0000 4749857 1581461358.80 151.6033 60.0013 32.0000 1.9795 1.9803 416.5091 416.7199 0.0318 -1.0000 -1.0000 4749927 1581461358.90 151.6033 60.0013 32.0000 1.9791 1.9799 416.5760 416.7873 0.0318 -1.0000 -1.0000 4749997 1581461359.00 151.6033 60.0013 32.0000 1.9791 1.9799 416.7810 416.9914 0.0317 -1.0000 -1.0000 4750067 1581461359.10 151.6033 60.0013 32.0000 1.9798 1.9806 416.9228 417.1339 0.0318 -1.0000 -1.0000 4750127 1581461359.20 151.6033 60.0013 32.0000 1.9782 1.9790 416.9120 417.1242 0.0319 -1.0000 -1.0000 4750197 1581461359.30 151.6033 60.0013 32.0000 1.9779 1.9787 416.5852 416.7969 0.0320 -1.0000 -1.0000 4750257 1581461359.40 151.6033 60.0013 32.0000 1.9775 1.9783 416.6231 416.8350 0.0318 -1.0000 -1.0000 4750327 1581461359.50 151.6033 60.0013 32.0000 1.9789 1.9797 416.5745 416.7850 0.0318 -1.0000 -1.0000 4750397 1581461359.60 151.6033 60.0013 32.0000 1.9779 1.9788 416.6296 416.8405 0.0317 -1.0000 -1.0000 4750457 1581461359.70 151.6033 60.0013 32.0000 1.9793 1.9801 416.7320 416.9441 0.0319 -1.0000 -1.0000 4750517 1581461359.80 151.4993 60.0029 32.0000 1.9763 1.9772 416.7610 416.9729 0.0319 -1.0000 -1.0000 4750597 1581461359.90 151.4956 60.0030 32.0000 1.9759 1.9768 416.7715 416.9835 0.0320 -1.0000 -1.0000 4750656 1581461360.00 151.4956 60.0030 32.0000 1.9767 1.9776 416.6469 416.8579 0.0318 -1.0000 -1.0000 4750726 1581461360.10 151.4956 60.0030 32.0000 1.9776 1.9784 416.7431 416.9548 0.0319 -1.0000 -1.0000 4750996 1581461360.20 151.4956 60.0030 32.0000 1.9785 1.9793 416.6777 416.8891 0.0318 -1.0000 -1.0000 4751116 1581461360.30 151.4956 60.0030 32.0000 1.9774 1.9783 416.7007 416.9134 0.0320 -1.0000 -1.0000 4751176 1581461360.40 151.5040 60.0030 32.0000 1.9796 1.9805 416.7630 416.9738 0.0317 -1.0000 -1.0000 4751256 1581461360.50 151.5040 60.0030 32.0000 1.9788 1.9796 416.6096 416.8211 0.0319 -1.0000 -1.0000 4751316 1581461360.60 151.5040 60.0030 32.0000 1.9795 1.9804 416.5920 416.8040 0.0320 -1.0000 -1.0000 4751386 1581461360.70 151.5040 60.0030 32.0000 1.9792 1.9801 416.5771 416.7898 0.0320 -1.0000 -1.0000 4751446 1581461360.80 151.5040 60.0030 32.0000 1.9792 1.9800 416.8717 417.0841 0.0319 -1.0000 -1.0000 4751516 1581461360.90 151.5040 60.0030 32.0000 1.9786 1.9795 416.9894 417.2015 0.0320 -1.0000 -1.0000 4751586 1581461361.00 151.3463 60.0030 32.0000 1.9775 1.9783 416.9972 417.2094 0.0319 -1.0000 -1.0000 4751646 1581461361.10 151.3463 60.0030 32.0000 1.9771 1.9779 416.9589 417.1693 0.0317 -1.0000 -1.0000 4751716 1581461361.20 151.3463 60.0030 32.0000 1.9764 1.9772 416.7147 416.9262 0.0319 -1.0000 -1.0000 4751786 1581461361.30 151.3463 60.0030 32.0000 1.9786 1.9794 416.6566 416.8677 0.0317 -1.0000 -1.0000 4751856 1581461361.40 151.3463 60.0030 32.0000 1.9774 1.9782 416.6301 416.8412 0.0319 -1.0000 -1.0000 4751916 1581461361.50 151.4514 60.0030 32.0000 1.9781 1.9790 416.7150 416.9275 0.0320 -1.0000 -1.0000 4751986 1581461361.60 151.4514 60.0030 32.0000 1.9789 1.9797 416.6874 416.8980 0.0316 -1.0000 -1.0000 4752715 1581461361.70 151.4514 60.0030 32.0000 1.9781 1.9790 416.6829 416.8929 0.0317 -1.0000 -1.0000 4752776 1581461361.80 151.4514 60.0030 32.0000 1.9777 1.9785 416.7294 416.9397 0.0317 -1.0000 -1.0000 4752866 1581461361.90 151.4514 60.0030 32.0000 1.9781 1.9789 416.5438 416.7537 0.0317 -1.0000 -1.0000 4752925 1581461362.00 151.4219 60.0030 32.0000 1.9777 1.9785 416.6610 416.8727 0.0319 -1.0000 -1.0000 4752985 1581461362.10 151.3495 60.0030 32.0000 1.9773 1.9782 416.7002 416.9121 0.0319 -1.0000 -1.0000 4753065 1581461362.20 151.3495 60.0030 32.0000 1.9774 1.9783 416.6660 416.8764 0.0317 -1.0000 -1.0000 4753125 1581461362.30 151.3495 60.0030 32.0000 1.9785 1.9794 416.7512 416.9624 0.0318 -1.0000 -1.0000 4753185 1581461362.40 151.3495 60.0030 32.0000 1.9760 1.9768 416.8149 417.0264 0.0319 -1.0000 -1.0000 4753265 1581461362.50 151.3495 60.0030 32.0000 1.9782 1.9790 416.7704 416.9823 0.0319 -1.0000 -1.0000 4753455 1581461362.60 151.5908 60.0030 32.0000 1.9774 1.9782 416.8407 417.0527 0.0319 -1.0000 -1.0000 4753525 1581461362.70 151.5908 60.0030 32.0000 1.9770 1.9778 416.7605 416.9718 0.0318 -1.0000 -1.0000 4753585 1581461362.80 151.5908 60.0030 32.0000 1.9766 1.9774 416.8149 417.0255 0.0317 -1.0000 -1.0000 4753645 1581461362.90 151.5908 60.0030 32.0000 1.9761 1.9769 416.8216 417.0329 0.0318 -1.0000 -1.0000 4753725 1581461363.00 151.5908 60.0030 32.0000 1.9778 1.9786 416.7718 416.9835 0.0319 -1.0000 -1.0000 4753785 1581461363.10 151.5908 60.0030 32.0000 1.9804 1.9812 416.5688 416.7797 0.0318 -1.0000 -1.0000 4753935 1581461363.20 151.4811 60.0030 32.0000 1.9799 1.9807 416.7442 416.9555 0.0318 -1.0000 -1.0000 4754035 1581461363.30 151.4811 60.0030 32.0000 1.9781 1.9790 416.7668 416.9774 0.0318 -1.0000 -1.0000 4754095 1581461363.40 151.4811 60.0030 32.0000 1.9800 1.9809 416.7275 416.9400 0.0320 -1.0000 -1.0000 4754155 1581461363.50 151.4811 60.0030 32.0000 1.9774 1.9782 416.9389 417.1519 0.0321 -1.0000 -1.0000 4754235 1581461363.60 151.4811 60.0030 32.0000 1.9765 1.9774 416.9241 417.1360 0.0318 -1.0000 -1.0000 4754295 1581461363.70 151.4811 60.0030 32.0000 1.9770 1.9778 416.8001 417.0106 0.0317 -1.0000 -1.0000 4754355 1581461363.80 151.4668 60.0030 32.0000 1.9761 1.9769 416.7022 416.9135 0.0319 -1.0000 -1.0000 4754425 1581461363.90 151.4597 60.0030 32.0000 1.9765 1.9773 416.7140 416.9250 0.0319 -1.0000 -1.0000 4754485 1581461364.00 151.4597 60.0030 32.0000 1.9778 1.9786 416.6410 416.8539 0.0321 -1.0000 -1.0000 4754554 1581461364.10 151.4597 60.0030 32.0000 1.9757 1.9765 416.7419 416.9548 0.0320 -1.0000 -1.0000 4754624 1581461364.20 151.4597 60.0030 32.0000 1.9776 1.9785 416.7844 416.9964 0.0319 -1.0000 -1.0000 4754684 1581461364.30 151.4597 60.0030 32.0000 1.9766 1.9774 416.8306 417.0421 0.0319 -1.0000 -1.0000 4754754 1581461364.40 151.3708 60.0030 32.0000 1.9778 1.9786 416.7390 416.9504 0.0318 -1.0000 -1.0000 4754824 1581461364.50 151.3708 60.0030 32.0000 1.9780 1.9788 416.8176 417.0286 0.0317 -1.0000 -1.0000 4754884 1581461364.60 151.3708 60.0030 32.0000 1.9766 1.9775 416.7389 416.9499 0.0318 -1.0000 -1.0000 4754954 1581461364.70 151.3708 60.0030 32.0000 1.9772 1.9780 416.6997 416.9094 0.0317 -1.0000 -1.0000 4755244 1581461364.80 151.3708 60.0030 32.0000 1.9762 1.9771 416.7957 417.0080 0.0319 -1.0000 -1.0000 4755314 1581461364.90 151.2930 59.9958 32.0000 1.9774 1.9782 416.6939 416.9052 0.0318 -1.0000 -1.0000 4755384 1581461365.00 151.2930 59.9958 32.0000 1.9769 1.9778 416.7497 416.9621 0.0320 -1.0000 -1.0000 4755444 1581461365.10 151.2930 59.9958 32.0000 1.9780 1.9788 416.5423 416.7542 0.0319 -1.0000 -1.0000 4755514 1581461365.20 151.2930 59.9958 32.0000 1.9784 1.9793 416.5863 416.7981 0.0319 -1.0000 -1.0000 4755864 1581461365.30 151.2930 59.9958 32.0000 1.9780 1.9788 416.5275 416.7404 0.0321 -1.0000 -1.0000 4755924 1581461365.40 151.3158 59.9958 32.0000 1.9782 1.9790 416.6212 416.8329 0.0318 -1.0000 -1.0000 4755984 1581461365.50 151.6925 59.9958 32.0000 1.9791 1.9799 416.6367 416.8485 0.0319 -1.0000 -1.0000 4756064 1581461365.60 151.6925 59.9958 32.0000 1.9797 1.9806 416.9587 417.1704 0.0318 -1.0000 -1.0000 4756124 1581461365.70 151.6925 59.9958 32.0000 1.9783 1.9792 416.8891 417.1009 0.0319 -1.0000 -1.0000 4756214 1581461365.80 151.6925 59.9958 32.0000 1.9792 1.9800 416.9422 417.1543 0.0319 -1.0000 -1.0000 4756284 1581461365.90 151.6925 59.9958 32.0000 1.9783 1.9791 416.7245 416.9361 0.0319 -1.0000 -1.0000 4756353 1581461366.00 151.5040 59.9958 32.0000 1.9789 1.9798 416.5697 416.7809 0.0318 -1.0000 -1.0000 4756414 1581461366.10 151.5040 59.9958 32.0000 1.9798 1.9806 416.5375 416.7490 0.0319 -1.0000 -1.0000 4756484 1581461366.20 151.5040 59.9958 32.0000 1.9773 1.9781 416.6508 416.8621 0.0318 -1.0000 -1.0000 4756553 1581461366.30 151.5040 59.9958 32.0000 1.9777 1.9786 416.8954 417.1078 0.0319 -1.0000 -1.0000 4756743 1581461366.40 151.5040 59.9958 32.0000 1.9792 1.9800 416.9716 417.1839 0.0320 -1.0000 -1.0000 4756813 1581461366.50 151.5687 59.9958 32.0000 1.9788 1.9796 416.7921 417.0046 0.0320 -1.0000 -1.0000 4756873 1581461366.60 151.6623 59.9958 32.0000 1.9803 1.9812 416.7210 416.9331 0.0319 -1.0000 -1.0000 4756953 1581461366.70 151.6623 59.9958 32.0000 1.9798 1.9806 416.8505 417.0624 0.0320 -1.0000 -1.0000 4757013 1581461366.80 151.6623 59.9958 32.0000 1.9790 1.9798 416.8882 417.0992 0.0317 -1.0000 -1.0000 4757613 1581461366.90 151.6623 59.9958 32.0000 1.9788 1.9796 416.7032 416.9150 0.0319 -1.0000 -1.0000 4757683 1581461367.00 151.6623 59.9958 32.0000 1.9779 1.9788 416.6571 416.8695 0.0320 -1.0000 -1.0000 4757743 1581461367.10 151.6143 59.9958 32.0000 1.9783 1.9791 416.8940 417.1057 0.0319 -1.0000 -1.0000 4757803 1581461367.20 151.6143 59.9958 32.0000 1.9757 1.9765 417.0336 417.2465 0.0320 -1.0000 -1.0000 4757883 1581461367.30 151.6143 59.9958 32.0000 1.9763 1.9771 416.9707 417.1829 0.0319 -1.0000 -1.0000 4758123 1581461367.40 151.6143 59.9958 32.0000 1.9778 1.9786 416.8507 417.0627 0.0319 -1.0000 -1.0000 4758183 1581461367.50 151.6143 59.9958 32.0000 1.9787 1.9795 416.5955 416.8070 0.0319 -1.0000 -1.0000 4758263 1581461367.60 151.4953 59.9958 32.0000 1.9793 1.9801 416.5394 416.7513 0.0319 -1.0000 -1.0000 4758323 1581461367.70 151.4953 59.9958 32.0000 1.9797 1.9805 416.4883 416.6995 0.0318 -1.0000 -1.0000 4758382 1581461367.80 151.4953 59.9958 32.0000 1.9787 1.9795 416.6870 416.8987 0.0320 -1.0000 -1.0000 4758463 1581461367.90 151.4953 59.9958 32.0000 1.9778 1.9786 416.8361 417.0480 0.0319 -1.0000 -1.0000 4758522 1581461368.00 151.4953 59.9958 32.0000 1.9767 1.9775 416.9105 417.1208 0.0317 -1.0000 -1.0000 4758583 1581461368.10 151.4567 59.9958 32.0000 1.9773 1.9781 416.8315 417.0431 0.0318 -1.0000 -1.0000 4758662 1581461368.20 151.2171 59.9958 32.0000 1.9759 1.9767 416.7590 416.9702 0.0318 -1.0000 -1.0000 4758722 1581461368.30 151.2171 59.9958 32.0000 1.9768 1.9776 416.8239 417.0361 0.0319 -1.0000 -1.0000 4758952 1581461368.40 151.2171 59.9958 32.0000 1.9763 1.9771 416.7532 416.9648 0.0319 -1.0000 -1.0000 4759032 1581461368.50 151.2171 59.9958 32.0000 1.9777 1.9785 416.7611 416.9739 0.0320 -1.0000 -1.0000 4759092 1581461368.60 151.2171 59.9958 32.0000 1.9773 1.9781 416.7738 416.9846 0.0318 -1.0000 -1.0000 4759162 1581461368.70 151.5070 59.9958 32.0000 1.9773 1.9781 416.7805 416.9922 0.0319 -1.0000 -1.0000 4759232 1581461368.80 151.5070 59.9958 32.0000 1.9766 1.9774 416.8738 417.0853 0.0319 -1.0000 -1.0000 4759352 1581461368.90 151.5070 59.9958 32.0000 1.9772 1.9780 416.7449 416.9573 0.0319 -1.0000 -1.0000 4759432 1581461369.00 151.5070 59.9958 32.0000 1.9785 1.9794 416.6301 416.8421 0.0319 -1.0000 -1.0000 4759492 1581461369.10 151.5070 59.9958 32.0000 1.9798 1.9806 416.5377 416.7498 0.0320 -1.0000 -1.0000 4759552 1581461369.20 151.5070 59.9958 32.0000 1.9787 1.9795 416.6110 416.8231 0.0319 -1.0000 -1.0000 4759622 1581461369.30 151.5070 59.9958 32.0000 1.9778 1.9787 416.8297 417.0413 0.0318 -1.0000 -1.0000 4759852 1581461369.40 151.5593 59.9958 32.0000 1.9760 1.9769 417.0286 417.2402 0.0319 -1.0000 -1.0000 4759922 1581461369.50 151.5593 59.9958 32.0000 1.9781 1.9789 417.0272 417.2398 0.0320 -1.0000 -1.0000 4759992 1581461369.60 151.5593 59.9958 32.0000 1.9778 1.9786 416.8222 417.0338 0.0318 -1.0000 -1.0000 4800052 1581461369.70 151.5593 59.9958 32.0000 1.9786 1.9794 416.9293 417.1407 0.0318 -1.0000 -1.0000 4800141 1581461369.80 151.5593 59.9958 32.0000 1.9775 1.9783 416.7596 416.9711 0.0318 -1.0000 -1.0000 4800471 1581461369.90 151.3864 60.0001 32.0000 1.9786 1.9795 416.7481 416.9609 0.0320 -1.0000 -1.0000 4800531 1581461370.00 151.3864 60.0001 32.0000 1.9790 1.9798 416.6377 416.8493 0.0319 -1.0000 -1.0000 4800601 1581461370.10 151.3864 60.0001 32.0000 1.9779 1.9787 416.7120 416.9242 0.0319 -1.0000 -1.0000 4800671 1581461370.20 151.3864 60.0001 32.0000 1.9784 1.9793 416.6515 416.8620 0.0317 -1.0000 -1.0000 4800731 1581461370.30 151.3864 60.0001 32.0000 1.9783 1.9791 416.5220 416.7333 0.0318 -1.0000 -1.0000 4800791 1581461370.40 151.3864 60.0001 32.0000 1.9773 1.9781 416.6678 416.8795 0.0319 -1.0000 -1.0000 4800871 1581461370.50 151.3864 60.0001 32.0000 1.9780 1.9788 416.5757 416.7876 0.0319 -1.0000 -1.0000 4800931 1581461370.60 151.4441 60.0001 32.0000 1.9768 1.9777 416.6166 416.8285 0.0319 -1.0000 -1.0000 4801001 1581461370.70 151.4441 60.0001 32.0000 1.9780 1.9788 416.6434 416.8553 0.0319 -1.0000 -1.0000 4801071 1581461370.80 151.4441 60.0001 32.0000 1.9780 1.9788 416.7371 416.9492 0.0319 -1.0000 -1.0000 4801131 1581461370.90 151.4441 60.0001 32.0000 1.9788 1.9797 416.6898 416.9021 0.0320 -1.0000 -1.0000 4801361 1581461371.00 151.4441 60.0001 32.0000 1.9772 1.9780 416.6163 416.8280 0.0319 -1.0000 -1.0000 4801431 1581461371.10 151.3953 60.0001 32.0000 1.9773 1.9781 416.7062 416.9170 0.0316 -1.0000 -1.0000 4801501 1581461371.20 151.3737 60.0001 32.0000 1.9764 1.9773 416.7069 416.9185 0.0320 -1.0000 -1.0000 4801571 1581461371.30 151.3737 60.0001 32.0000 1.9769 1.9778 416.8622 417.0735 0.0319 -1.0000 -1.0000 4801651 1581461371.40 151.3737 60.0001 32.0000 1.9749 1.9757 416.8333 417.0458 0.0320 -1.0000 -1.0000 4801721 1581461371.50 151.3737 60.0001 32.0000 1.9769 1.9778 416.8902 417.1035 0.0321 -1.0000 -1.0000 4801791 1581461371.60 151.4143 60.0001 32.0000 1.9779 1.9787 417.0033 417.2136 0.0317 -1.0000 -1.0000 4801851 1581461371.70 151.7228 60.0001 32.0000 1.9783 1.9791 417.0047 417.2162 0.0319 -1.0000 -1.0000 4801921 1581461371.80 151.7228 60.0001 32.0000 1.9782 1.9791 416.8996 417.1121 0.0319 -1.0000 -1.0000 4801991 1581461371.90 151.7228 60.0001 32.0000 1.9798 1.9806 416.6232 416.8331 0.0317 -1.0000 -1.0000 4802370 1581461372.00 151.7228 60.0001 32.0000 1.9800 1.9809 416.6943 416.9056 0.0319 -1.0000 -1.0000 4802430 1581461372.10 151.7228 60.0001 32.0000 1.9798 1.9806 416.5964 416.8075 0.0318 -1.0000 -1.0000 4802500 1581461372.20 151.6823 60.0001 32.0000 1.9797 1.9806 416.8493 417.0608 0.0319 -1.0000 -1.0000 4802560 1581461372.30 151.6699 60.0001 32.0000 1.9790 1.9798 417.0776 417.2895 0.0318 -1.0000 -1.0000 4802630 1581461372.40 151.6699 60.0001 32.0000 1.9780 1.9788 416.6917 416.9022 0.0317 -1.0000 -1.0000 4803290 1581461372.50 151.6699 60.0001 32.0000 1.9795 1.9803 416.5091 416.7195 0.0318 -1.0000 -1.0000 4803370 1581461372.60 151.6699 60.0001 32.0000 1.9797 1.9805 416.9615 417.1735 0.0319 -1.0000 -1.0000 4803450 1581461372.70 151.6527 60.0001 32.0000 1.9775 1.9783 417.0206 417.2333 0.0321 -1.0000 -1.0000 4803510 1581461372.80 151.4376 60.0001 32.0000 1.9787 1.9795 416.9803 417.1931 0.0319 -1.0000 -1.0000 4803570 1581461372.90 151.4376 60.0001 32.0000 1.9804 1.9813 417.0869 417.2986 0.0318 -1.0000 -1.0000 4803650 1581461373.00 151.4376 60.0001 32.0000 1.9781 1.9789 416.4830 416.6942 0.0319 -1.0000 -1.0000 4803710 1581461373.10 151.4376 60.0001 32.0000 1.9793 1.9802 416.5339 416.7444 0.0316 -1.0000 -1.0000 4803770 1581461373.20 151.4376 60.0001 32.0000 1.9794 1.9802 416.7244 416.9347 0.0317 -1.0000 -1.0000 4803969 1581461373.30 151.3311 60.0001 32.0000 1.9786 1.9794 416.8616 417.0732 0.0319 -1.0000 -1.0000 4804029 1581461373.40 151.3311 60.0001 32.0000 1.9770 1.9779 416.9892 417.2004 0.0317 -1.0000 -1.0000 4804100 1581461373.50 151.3311 60.0001 32.0000 1.9764 1.9772 417.0373 417.2481 0.0318 -1.0000 -1.0000 4804169 1581461373.60 151.3311 60.0001 32.0000 1.9758 1.9767 416.8582 417.0692 0.0317 -1.0000 -1.0000 4804229 1581461373.70 151.3311 60.0001 32.0000 1.9757 1.9765 416.9472 417.1583 0.0318 -1.0000 -1.0000 4804289 1581461373.80 151.3819 60.0001 32.0000 1.9770 1.9778 416.9896 417.2007 0.0319 -1.0000 -1.0000 4804369 1581461373.90 151.4410 60.0001 32.0000 1.9779 1.9787 417.1048 417.3169 0.0319 -1.0000 -1.0000 4804749 1581461374.00 151.4410 60.0001 32.0000 1.9791 1.9800 417.0654 417.2771 0.0318 -1.0000 -1.0000 4804809 1581461374.10 151.4410 60.0001 32.0000 1.9783 1.9791 416.5563 416.7669 0.0317 -1.0000 -1.0000 4804879 1581461374.20 151.4410 60.0001 32.0000 1.9777 1.9785 416.5644 416.7761 0.0319 -1.0000 -1.0000 4804939 1581461374.30 151.4410 60.0001 32.0000 1.9770 1.9778 416.6449 416.8560 0.0318 -1.0000 -1.0000 4805009 1581461374.40 151.2816 60.0001 32.0000 1.9784 1.9792 416.7890 417.0003 0.0318 -1.0000 -1.0000 4805079 1581461374.50 151.2816 60.0001 32.0000 1.9773 1.9781 416.8832 417.0950 0.0319 -1.0000 -1.0000 4805139 1581461374.60 151.2816 60.0001 32.0000 1.9776 1.9785 416.8865 417.0990 0.0319 -1.0000 -1.0000 4805219 1581461374.70 151.2816 60.0001 32.0000 1.9766 1.9774 416.6950 416.9057 0.0317 -1.0000 -1.0000 4805279 1581461374.80 151.2816 60.0001 32.0000 1.9761 1.9769 416.7693 416.9816 0.0320 -1.0000 -1.0000 4805339 1581461374.90 151.3368 59.9988 32.0000 1.9774 1.9783 416.8045 417.0161 0.0320 -1.0000 -1.0000 4805409 1581461375.00 151.4145 59.9971 32.0000 1.9763 1.9771 416.8150 417.0269 0.0318 -1.0000 -1.0000 4805609 1581461375.10 151.4145 59.9971 32.0000 1.9784 1.9793 416.8859 417.0979 0.0319 -1.0000 -1.0000 4805669 1581461375.20 151.4145 59.9971 32.0000 1.9761 1.9769 416.8866 417.0987 0.0319 -1.0000 -1.0000 4805749 1581461375.30 151.4145 59.9971 32.0000 1.9773 1.9781 416.9594 417.1709 0.0318 -1.0000 -1.0000 4805809 1581461375.40 151.4145 59.9971 32.0000 1.9780 1.9788 416.9177 417.1300 0.0320 -1.0000 -1.0000 4805869 1581461375.50 151.4447 59.9971 32.0000 1.9777 1.9785 416.8432 417.0545 0.0317 -1.0000 -1.0000 4806678 1581461375.60 151.4447 59.9971 32.0000 1.9793 1.9802 416.7484 416.9589 0.0317 -1.0000 -1.0000 4806758 1581461375.70 151.4447 59.9971 32.0000 1.9784 1.9792 416.8350 417.0468 0.0319 -1.0000 -1.0000 4806998 1581461375.80 151.4447 59.9971 32.0000 1.9774 1.9783 416.8862 417.0980 0.0318 -1.0000 -1.0000 4807068 1581461375.90 151.4447 59.9971 32.0000 1.9769 1.9777 417.1161 417.3278 0.0318 -1.0000 -1.0000 4807138 1581461376.00 151.5347 59.9971 32.0000 1.9779 1.9788 416.9130 417.1239 0.0318 -1.0000 -1.0000 4807198 1581461376.10 151.5374 59.9971 32.0000 1.9773 1.9781 417.0304 417.2430 0.0320 -1.0000 -1.0000 4807268 1581461376.20 151.5374 59.9971 32.0000 1.9767 1.9775 416.8439 417.0558 0.0319 -1.0000 -1.0000 4807328 1581461376.30 151.5374 59.9971 32.0000 1.9778 1.9786 416.8003 417.0125 0.0320 -1.0000 -1.0000 4807398 1581461376.40 151.5374 59.9971 32.0000 1.9779 1.9787 416.6949 416.9057 0.0317 -1.0000 -1.0000 4807468 1581461376.50 151.5374 59.9971 32.0000 1.9792 1.9800 416.8183 417.0288 0.0317 -1.0000 -1.0000 4807538 1581461376.60 151.5391 59.9971 32.0000 1.9791 1.9800 416.9807 417.1917 0.0317 -1.0000 -1.0000 4807608 1581461376.70 151.5391 59.9971 32.0000 1.9784 1.9793 417.0485 417.2602 0.0319 -1.0000 -1.0000 4807668 1581461376.80 151.5391 59.9971 32.0000 1.9757 1.9765 417.1435 417.3551 0.0318 -1.0000 -1.0000 4807738 1581461376.90 151.5391 59.9971 32.0000 1.9768 1.9777 416.9840 417.1947 0.0317 -1.0000 -1.0000 4807818 1581461377.00 151.5391 59.9971 32.0000 1.9770 1.9778 416.9584 417.1705 0.0319 -1.0000 -1.0000 4807878 1581461377.10 151.5246 59.9971 32.0000 1.9777 1.9786 416.8974 417.1086 0.0317 -1.0000 -1.0000 4807938 1581461377.20 151.5246 59.9971 32.0000 1.9777 1.9785 416.8822 417.0938 0.0318 -1.0000 -1.0000 4808017 1581461377.30 151.5246 59.9971 32.0000 1.9779 1.9787 416.7825 416.9940 0.0318 -1.0000 -1.0000 4808077 1581461377.40 151.5246 59.9971 32.0000 1.9779 1.9787 416.8204 417.0314 0.0317 -1.0000 -1.0000 4808147 1581461377.50 151.5246 59.9971 32.0000 1.9790 1.9798 416.7914 417.0022 0.0318 -1.0000 -1.0000 4808237 1581461377.60 151.5246 59.9971 32.0000 1.9778 1.9786 416.7853 416.9963 0.0317 -1.0000 -1.0000 4808297 1581461377.70 151.3128 59.9971 32.0000 1.9769 1.9777 416.7026 416.9142 0.0319 -1.0000 -1.0000 4808357 1581461377.80 151.3128 59.9971 32.0000 1.9783 1.9791 416.6523 416.8627 0.0317 -1.0000 -1.0000 4808427 1581461377.90 151.3128 59.9971 32.0000 1.9769 1.9777 416.7519 416.9629 0.0318 -1.0000 -1.0000 4808497 1581461378.00 151.3128 59.9971 32.0000 1.9772 1.9780 416.8013 417.0124 0.0318 -1.0000 -1.0000 4808747 1581461378.10 151.3128 59.9971 32.0000 1.9771 1.9779 416.8334 417.0455 0.0319 -1.0000 -1.0000 4808827 1581461378.20 151.6319 59.9971 32.0000 1.9762 1.9770 416.8372 417.0480 0.0317 -1.0000 -1.0000 4808887 1581461378.30 151.6319 59.9971 32.0000 1.9771 1.9779 416.8542 417.0647 0.0317 -1.0000 -1.0000 4808957 1581461378.40 151.6319 59.9971 32.0000 1.9777 1.9785 417.0136 417.2247 0.0317 -1.0000 -1.0000 4809027 1581461378.50 151.6319 59.9971 32.0000 1.9771 1.9779 417.0331 417.2443 0.0318 -1.0000 -1.0000 4809227 1581461378.60 151.6319 59.9971 32.0000 1.9782 1.9791 417.0356 417.2479 0.0319 -1.0000 -1.0000 4809297 1581461378.70 151.6319 59.9971 32.0000 1.9787 1.9795 417.0070 417.2184 0.0319 -1.0000 -1.0000 4809357 1581461378.80 151.6319 59.9971 32.0000 1.9796 1.9804 416.8096 417.0213 0.0319 -1.0000 -1.0000 4809427 1581461378.90 151.7234 59.9971 32.0000 1.9791 1.9799 416.7412 416.9526 0.0318 -1.0000 -1.0000 4809497 1581461379.00 151.7234 59.9971 32.0000 1.9792 1.9801 416.8370 417.0481 0.0318 -1.0000 -1.0000 4809747 1581461379.10 151.7234 59.9971 32.0000 1.9778 1.9786 416.9946 417.2060 0.0318 -1.0000 -1.0000 4809807 1581461379.20 151.7234 59.9971 32.0000 1.9777 1.9785 417.0717 417.2822 0.0317 -1.0000 -1.0000 4809876 1581461379.30 151.7234 59.9971 32.0000 1.9774 1.9783 416.9133 417.1250 0.0320 -1.0000 -1.0000 4809936 1581461379.40 151.7234 59.9971 32.0000 1.9768 1.9776 416.8789 417.0899 0.0317 -1.0000 -1.0000 4810007 1581461379.50 151.4640 59.9971 32.0000 1.9772 1.9780 416.9715 417.1822 0.0317 -1.0000 -1.0000 4810076 1581461379.60 151.4640 59.9971 32.0000 1.9763 1.9771 416.8473 417.0570 0.0315 -1.0000 -1.0000 4810716 1581461379.70 151.4640 59.9971 32.0000 1.9778 1.9787 416.8615 417.0724 0.0318 -1.0000 -1.0000 4810816 1581461379.80 151.4640 59.9971 32.0000 1.9768 1.9776 416.9985 417.2100 0.0317 -1.0000 -1.0000 4810896 1581461379.90 151.4640 59.9971 32.0000 1.9772 1.9780 416.7545 416.9656 0.0318 -1.0000 -1.0000 4810956 1581461380.00 151.4640 59.9971 32.0000 1.9784 1.9792 416.7204 416.9313 0.0317 -1.0000 -1.0000 4811026 1581461380.10 151.4954 59.9942 32.0000 1.9751 1.9759 416.5986 416.8087 0.0317 -1.0000 -1.0000 4811096 1581461380.20 151.4954 59.9942 32.0000 1.9776 1.9784 416.7420 416.9531 0.0318 -1.0000 -1.0000 4811166 1581461380.30 151.4954 59.9942 32.0000 1.9783 1.9792 416.6239 416.8347 0.0317 -1.0000 -1.0000 4811226 1581461380.40 151.4954 59.9942 32.0000 1.9770 1.9779 416.7196 416.9301 0.0318 -1.0000 -1.0000 4811296 1581461380.50 151.4954 59.9942 32.0000 1.9765 1.9774 416.7428 416.9536 0.0317 -1.0000 -1.0000 4811366 1581461380.60 151.6033 59.9942 32.0000 1.9775 1.9783 416.7262 416.9372 0.0318 -1.0000 -1.0000 4811496 1581461380.70 151.6158 59.9942 32.0000 1.9775 1.9783 417.0010 417.2125 0.0319 -1.0000 -1.0000 4811556 1581461380.80 151.6158 59.9942 32.0000 1.9779 1.9787 417.1795 417.3911 0.0318 -1.0000 -1.0000 4811616 1581461380.90 151.6158 59.9942 32.0000 1.9783 1.9791 416.9908 417.2021 0.0318 -1.0000 -1.0000 4811686 1581461381.00 151.6158 59.9942 32.0000 1.9797 1.9805 416.6782 416.8895 0.0318 -1.0000 -1.0000 4811755 1581461381.10 151.6110 59.9942 32.0000 1.9799 1.9808 416.6044 416.8157 0.0318 -1.0000 -1.0000 4811815 1581461381.20 151.5976 59.9942 32.0000 1.9788 1.9796 416.8176 417.0285 0.0318 -1.0000 -1.0000 4811896 1581461381.30 151.5976 59.9942 32.0000 1.9772 1.9780 416.9774 417.1886 0.0317 -1.0000 -1.0000 4811955 1581461381.40 151.5976 59.9942 32.0000 1.9776 1.9785 416.9713 417.1830 0.0319 -1.0000 -1.0000 4812015 1581461381.50 151.5976 59.9942 32.0000 1.9790 1.9799 416.6904 416.9021 0.0318 -1.0000 -1.0000 4812085 1581461381.60 151.5976 59.9942 32.0000 1.9802 1.9810 416.6566 416.8689 0.0320 -1.0000 -1.0000 4812215 1581461381.70 151.4008 59.9942 32.0000 1.9803 1.9811 416.7272 416.9398 0.0320 -1.0000 -1.0000 4812275 1581461381.80 151.4008 59.9942 32.0000 1.9782 1.9791 416.7461 416.9577 0.0318 -1.0000 -1.0000 4812355 1581461381.90 151.4008 59.9942 32.0000 1.9785 1.9794 416.7123 416.9226 0.0317 -1.0000 -1.0000 4812415 1581461382.00 151.4008 59.9942 32.0000 1.9778 1.9787 416.6445 416.8562 0.0319 -1.0000 -1.0000 4812475 1581461382.10 151.4008 59.9942 32.0000 1.9788 1.9797 416.7184 416.9290 0.0316 -1.0000 -1.0000 4812555 1581461382.20 151.4008 59.9942 32.0000 1.9779 1.9787 416.7465 416.9574 0.0318 -1.0000 -1.0000 4812855 1581461382.30 151.5144 59.9942 32.0000 1.9771 1.9779 416.8095 417.0201 0.0317 -1.0000 -1.0000 4812915 1581461382.40 151.5144 59.9942 32.0000 1.9773 1.9782 416.8707 417.0821 0.0318 -1.0000 -1.0000 4812985 1581461382.50 151.5144 59.9942 32.0000 1.9788 1.9796 416.9487 417.1598 0.0317 -1.0000 -1.0000 4813045 1581461382.60 151.5144 59.9942 32.0000 1.9781 1.9790 416.9747 417.1856 0.0318 -1.0000 -1.0000 4813125 1581461382.70 151.5144 59.9942 32.0000 1.9772 1.9780 416.8408 417.0513 0.0317 -1.0000 -1.0000 4813455 1581461382.80 151.5144 59.9942 32.0000 1.9788 1.9796 416.9226 417.1332 0.0317 -1.0000 -1.0000 4813525 1581461382.90 151.6603 59.9942 32.0000 1.9777 1.9785 416.8077 417.0178 0.0316 -1.0000 -1.0000 4813595 1581461383.00 151.6603 59.9942 32.0000 1.9780 1.9788 416.9886 417.1995 0.0318 -1.0000 -1.0000 4813654 1581461383.10 151.6603 59.9942 32.0000 1.9770 1.9778 417.0097 417.2210 0.0318 -1.0000 -1.0000 4813714 1581461383.20 151.6603 59.9942 32.0000 1.9787 1.9796 416.5530 416.7650 0.0319 -1.0000 -1.0000 4814494 1581461383.30 151.6603 59.9942 32.0000 1.9800 1.9808 416.4667 416.6762 0.0316 -1.0000 -1.0000 4814554 1581461383.40 151.5061 59.9942 32.0000 1.9787 1.9795 416.6683 416.8780 0.0316 -1.0000 -1.0000 4814624 1581461383.50 151.4972 59.9942 32.0000 1.9777 1.9786 416.6017 416.8135 0.0319 -1.0000 -1.0000 4814694 1581461383.60 151.4972 59.9942 32.0000 1.9789 1.9797 416.8276 417.0397 0.0319 -1.0000 -1.0000 4814754 1581461383.70 151.4972 59.9942 32.0000 1.9762 1.9771 416.8956 417.1059 0.0316 -1.0000 -1.0000 4814814 1581461383.80 151.4972 59.9942 32.0000 1.9764 1.9773 416.8336 417.0453 0.0318 -1.0000 -1.0000 4814894 1581461383.90 151.4972 59.9942 32.0000 1.9775 1.9783 417.0047 417.2167 0.0320 -1.0000 -1.0000 4814954 1581461384.00 151.4164 59.9942 32.0000 1.9774 1.9782 416.9152 417.1253 0.0316 -1.0000 -1.0000 4815014 1581461384.10 151.4164 59.9942 32.0000 1.9764 1.9772 417.1192 417.3303 0.0317 -1.0000 -1.0000 4815094 1581461384.20 151.4164 59.9942 32.0000 1.9782 1.9790 417.1346 417.3460 0.0318 -1.0000 -1.0000 4815154 1581461384.30 151.4164 59.9942 32.0000 1.9799 1.9807 416.6891 416.9005 0.0318 -1.0000 -1.0000 4815214 1581461384.40 151.4164 59.9942 32.0000 1.9800 1.9808 416.5419 416.7529 0.0318 -1.0000 -1.0000 4815294 1581461384.50 151.4164 59.9942 32.0000 1.9783 1.9791 416.8389 417.0498 0.0317 -1.0000 -1.0000 4815354 1581461384.60 151.6975 59.9908 32.0000 1.9770 1.9778 417.1044 417.3167 0.0319 -1.0000 -1.0000 4815433 1581461384.70 151.6975 59.9908 32.0000 1.9769 1.9777 416.9642 417.1752 0.0318 -1.0000 -1.0000 4815494 1581461384.80 151.6975 59.9908 32.0000 1.9774 1.9782 417.1324 417.3428 0.0316 -1.0000 -1.0000 4815564 1581461384.90 151.6975 59.9908 32.0000 1.9794 1.9802 417.0845 417.2962 0.0318 -1.0000 -1.0000 4815633 1581461385.00 151.6975 59.9908 32.0000 1.9809 1.9817 416.8179 417.0280 0.0316 -1.0000 -1.0000 4815693 1581461385.10 151.6975 59.9908 32.0000 1.9807 1.9815 416.6519 416.8634 0.0319 -1.0000 -1.0000 4815753 1581461385.20 151.5618 59.9908 32.0000 1.9791 1.9799 416.7682 416.9796 0.0318 -1.0000 -1.0000 4815993 1581461385.30 151.3788 59.9908 32.0000 1.9786 1.9795 416.7651 416.9770 0.0319 -1.0000 -1.0000 4816053 1581461385.40 151.3788 59.9908 32.0000 1.9793 1.9801 416.9895 417.2010 0.0318 -1.0000 -1.0000 4816123 1581461385.50 151.3788 59.9908 32.0000 1.9774 1.9782 416.9504 417.1616 0.0318 -1.0000 -1.0000 4816193 1581461385.60 151.3788 59.9908 32.0000 1.9775 1.9783 416.9561 417.1680 0.0319 -1.0000 -1.0000 4816253 1581461385.70 151.3788 59.9908 32.0000 1.9786 1.9795 416.8226 417.0329 0.0317 -1.0000 -1.0000 4816483 1581461385.80 151.5392 59.9908 32.0000 1.9770 1.9778 416.7825 416.9938 0.0318 -1.0000 -1.0000 4816563 1581461385.90 151.5392 59.9908 32.0000 1.9776 1.9784 416.7395 416.9512 0.0319 -1.0000 -1.0000 4816633 1581461386.00 151.5392 59.9908 32.0000 1.9770 1.9779 416.8368 417.0482 0.0318 -1.0000 -1.0000 4816893 1581461386.10 151.5392 59.9908 32.0000 1.9791 1.9800 416.7136 416.9252 0.0319 -1.0000 -1.0000 4816963 1581461386.20 151.5392 59.9908 32.0000 1.9785 1.9794 416.6274 416.8392 0.0319 -1.0000 -1.0000 4817023 1581461386.30 151.5392 59.9908 32.0000 1.9783 1.9791 416.5903 416.8010 0.0317 -1.0000 -1.0000 4817083 1581461386.40 151.6043 59.9908 32.0000 1.9786 1.9795 416.5853 416.7960 0.0318 -1.0000 -1.0000 4817153 1581461386.50 151.8077 59.9908 32.0000 1.9788 1.9796 416.9237 417.1346 0.0317 -1.0000 -1.0000 4817223 1581461386.60 151.8077 59.9908 32.0000 1.9787 1.9796 416.8850 417.0961 0.0318 -1.0000 -1.0000 4817293 1581461386.70 151.8077 59.9908 32.0000 1.9789 1.9797 417.1227 417.3330 0.0315 -1.0000 -1.0000 4818012 1581461386.80 151.8077 59.9908 32.0000 1.9794 1.9802 416.9046 417.1159 0.0318 -1.0000 -1.0000 4818072 1581461386.90 151.8077 59.9908 32.0000 1.9787 1.9795 416.7447 416.9559 0.0318 -1.0000 -1.0000 4818142 1581461387.00 151.2728 59.9908 32.0000 1.9776 1.9784 416.8209 417.0322 0.0318 -1.0000 -1.0000 4818212 1581461387.10 151.2728 59.9908 32.0000 1.9768 1.9776 416.7065 416.9172 0.0317 -1.0000 -1.0000 4818272 1581461387.20 151.2728 59.9908 32.0000 1.9765 1.9774 416.7610 416.9728 0.0320 -1.0000 -1.0000 4818342 1581461387.30 151.2728 59.9908 32.0000 1.9771 1.9779 416.6516 416.8628 0.0318 -1.0000 -1.0000 4818402 1581461387.40 151.2728 59.9908 32.0000 1.9775 1.9783 416.5697 416.7803 0.0317 -1.0000 -1.0000 4818472 1581461387.50 151.3032 59.9908 32.0000 1.9778 1.9786 416.6741 416.8859 0.0320 -1.0000 -1.0000 4818542 1581461387.60 151.3923 59.9908 32.0000 1.9775 1.9784 416.7452 416.9578 0.0319 -1.0000 -1.0000 4818602 1581461387.70 151.3923 59.9908 32.0000 1.9767 1.9775 416.7338 416.9438 0.0315 -1.0000 -1.0000 4818672 1581461387.80 151.3923 59.9908 32.0000 1.9769 1.9777 416.7956 417.0066 0.0318 -1.0000 -1.0000 4818742 1581461387.90 151.3923 59.9908 32.0000 1.9773 1.9781 416.9584 417.1692 0.0317 -1.0000 -1.0000 4818802 1581461388.00 151.3923 59.9908 32.0000 1.9775 1.9783 417.0329 417.2442 0.0318 -1.0000 -1.0000 4818862 1581461388.10 151.3923 59.9908 32.0000 1.9780 1.9789 416.8905 417.1031 0.0320 -1.0000 -1.0000 4818942 1581461388.20 151.8628 59.9908 32.0000 1.9779 1.9788 416.9292 417.1409 0.0317 -1.0000 -1.0000 4819002 1581461388.30 151.8628 59.9908 32.0000 1.9766 1.9774 416.8978 417.1078 0.0317 -1.0000 -1.0000 4819062 1581461388.40 151.8628 59.9908 32.0000 1.9774 1.9782 417.1142 417.3267 0.0320 -1.0000 -1.0000 4819132 1581461388.50 151.8628 59.9908 32.0000 1.9791 1.9799 417.0062 417.2182 0.0318 -1.0000 -1.0000 4819202 1581461388.60 151.8628 59.9908 32.0000 1.9781 1.9790 416.9637 417.1756 0.0319 -1.0000 -1.0000 4819272 1581461388.70 151.8628 59.9908 32.0000 1.9778 1.9786 416.7030 416.9137 0.0318 -1.0000 -1.0000 4819331 1581461388.80 151.2283 59.9908 32.0000 1.9792 1.9800 416.7291 416.9407 0.0319 -1.0000 -1.0000 4819511 1581461388.90 151.2283 59.9908 32.0000 1.9776 1.9784 416.8247 417.0360 0.0318 -1.0000 -1.0000 4819581 1581461389.00 151.2283 59.9908 32.0000 1.9776 1.9784 416.7708 416.9812 0.0317 -1.0000 -1.0000 4819641 1581461389.10 151.2283 59.9908 32.0000 1.9762 1.9771 416.7801 416.9912 0.0318 -1.0000 -1.0000 4819701 1581461389.20 151.2283 59.9908 32.0000 1.9780 1.9788 416.6485 416.8617 0.0320 -1.0000 -1.0000 4819781 1581461389.30 151.2621 59.9908 32.0000 1.9778 1.9786 416.6018 416.8127 0.0317 -1.0000 -1.0000 4819981 1581461389.40 151.5255 59.9908 32.0000 1.9788 1.9796 416.7577 416.9688 0.0318 -1.0000 -1.0000 4820041 1581461389.50 151.5255 59.9908 32.0000 1.9781 1.9789 416.7751 416.9861 0.0318 -1.0000 -1.0000 4820121 1581461389.60 151.5255 59.9908 32.0000 1.9781 1.9790 416.7136 416.9258 0.0320 -1.0000 -1.0000 4820181 1581461389.70 151.5255 59.9908 32.0000 1.9772 1.9780 416.7645 416.9753 0.0318 -1.0000 -1.0000 4820341 1581461389.80 151.5255 59.9908 32.0000 1.9765 1.9774 417.1244 417.3366 0.0319 -1.0000 -1.0000 4820481 1581461389.90 151.5255 59.9908 32.0000 1.9777 1.9785 417.0047 417.2163 0.0318 -1.0000 -1.0000 4820541 1581461390.00 151.4420 59.9896 32.0000 1.9781 1.9789 417.0938 417.3060 0.0318 -1.0000 -1.0000 4820601 1581461390.10 151.4420 59.9896 32.0000 1.9777 1.9785 417.0505 417.2609 0.0317 -1.0000 -1.0000 4820681 1581461390.20 151.4420 59.9896 32.0000 1.9783 1.9791 417.0317 417.2427 0.0317 -1.0000 -1.0000 4820741 1581461390.30 151.4420 59.9896 32.0000 1.9795 1.9803 416.8398 417.0509 0.0318 -1.0000 -1.0000 4821500 1581461390.40 151.4420 59.9896 32.0000 1.9783 1.9791 416.7907 417.0017 0.0318 -1.0000 -1.0000 4821570 1581461390.50 151.4370 59.9896 32.0000 1.9790 1.9798 416.6789 416.8909 0.0319 -1.0000 -1.0000 4821630 1581461390.60 151.2861 59.9896 32.0000 1.9791 1.9799 416.6282 416.8383 0.0317 -1.0000 -1.0000 4821710 1581461390.70 151.2861 59.9896 32.0000 1.9794 1.9802 416.6198 416.8316 0.0319 -1.0000 -1.0000 4821770 1581461390.80 151.2861 59.9896 32.0000 1.9794 1.9802 416.6290 416.8397 0.0318 -1.0000 -1.0000 4821830 1581461390.90 151.2861 59.9896 32.0000 1.9767 1.9776 416.9173 417.1300 0.0320 -1.0000 -1.0000 4821910 1581461391.00 151.2861 59.9896 32.0000 1.9768 1.9777 416.8851 417.0975 0.0319 -1.0000 -1.0000 4821980 1581461391.10 151.3597 59.9896 32.0000 1.9761 1.9770 416.9033 417.1152 0.0319 -1.0000 -1.0000 4822040 1581461391.20 151.6724 59.9896 32.0000 1.9756 1.9764 416.8898 417.1024 0.0320 -1.0000 -1.0000 4822110 1581461391.30 151.6724 59.9896 32.0000 1.9775 1.9784 416.9417 417.1530 0.0317 -1.0000 -1.0000 4822180 1581461391.40 151.6724 59.9896 32.0000 1.9776 1.9784 416.9661 417.1780 0.0319 -1.0000 -1.0000 4822240 1581461391.50 151.6724 59.9896 32.0000 1.9795 1.9804 416.9385 417.1508 0.0319 -1.0000 -1.0000 4822310 1581461391.60 151.6724 59.9896 32.0000 1.9816 1.9824 416.8136 417.0242 0.0317 -1.0000 -1.0000 4822370 1581461391.70 151.6290 59.9896 32.0000 1.9798 1.9806 416.6318 416.8435 0.0319 -1.0000 -1.0000 4822440 1581461391.80 151.6290 59.9896 32.0000 1.9786 1.9794 416.8739 417.0858 0.0318 -1.0000 -1.0000 4822630 1581461391.90 151.6290 59.9896 32.0000 1.9770 1.9778 417.0065 417.2185 0.0319 -1.0000 -1.0000 4822690 1581461392.00 151.6290 59.9896 32.0000 1.9781 1.9789 416.9595 417.1721 0.0319 -1.0000 -1.0000 4822760 1581461392.10 151.6290 59.9896 32.0000 1.9785 1.9793 416.8857 417.0972 0.0319 -1.0000 -1.0000 4822830 1581461392.20 151.6290 59.9896 32.0000 1.9794 1.9802 416.8195 417.0307 0.0318 -1.0000 -1.0000 4822890 1581461392.30 151.5996 59.9896 32.0000 1.9801 1.9809 416.6535 416.8657 0.0320 -1.0000 -1.0000 4823609 1581461392.40 151.5720 59.9896 32.0000 1.9792 1.9801 416.6558 416.8671 0.0317 -1.0000 -1.0000 4823849 1581461392.50 151.5720 59.9896 32.0000 1.9792 1.9800 416.6836 416.8936 0.0317 -1.0000 -1.0000 4823909 1581461392.60 151.5720 59.9896 32.0000 1.9780 1.9788 416.6482 416.8596 0.0318 -1.0000 -1.0000 4823989 1581461392.70 151.5720 59.9896 32.0000 1.9782 1.9790 416.7290 416.9407 0.0319 -1.0000 -1.0000 4824049 1581461392.80 151.5720 59.9896 32.0000 1.9769 1.9778 416.8447 417.0575 0.0320 -1.0000 -1.0000 4824109 1581461392.90 151.3866 59.9896 32.0000 1.9773 1.9781 416.7623 416.9750 0.0321 -1.0000 -1.0000 4824179 1581461393.00 151.3866 59.9896 32.0000 1.9769 1.9778 416.7932 417.0055 0.0319 -1.0000 -1.0000 4824249 1581461393.10 151.3866 59.9896 32.0000 1.9772 1.9780 416.7720 416.9838 0.0319 -1.0000 -1.0000 4824309 1581461393.20 151.3866 59.9896 32.0000 1.9768 1.9777 416.8194 417.0301 0.0317 -1.0000 -1.0000 4824379 1581461393.30 151.3866 59.9896 32.0000 1.9775 1.9784 416.7860 416.9978 0.0319 -1.0000 -1.0000 4824449 1581461393.40 151.3866 59.9896 32.0000 1.9779 1.9787 416.8051 417.0175 0.0319 -1.0000 -1.0000 4824509 1581461393.50 151.4531 59.9896 32.0000 1.9787 1.9796 416.6646 416.8764 0.0319 -1.0000 -1.0000 4824579 1581461393.60 151.4531 59.9896 32.0000 1.9781 1.9789 416.8290 417.0427 0.0321 -1.0000 -1.0000 4824639 1581461393.70 151.4531 59.9896 32.0000 1.9791 1.9799 416.7604 416.9729 0.0320 -1.0000 -1.0000 4824709 1581461393.80 151.4531 59.9896 32.0000 1.9784 1.9792 416.7441 416.9558 0.0318 -1.0000 -1.0000 4824779 1581461393.90 151.4531 59.9896 32.0000 1.9788 1.9796 416.6571 416.8679 0.0318 -1.0000 -1.0000 4824839 1581461394.00 151.4777 59.9896 32.0000 1.9786 1.9795 416.5382 416.7488 0.0317 -1.0000 -1.0000 4824909 1581461394.10 151.4905 59.9896 32.0000 1.9801 1.9809 416.6956 416.9074 0.0319 -1.0000 -1.0000 4824979 1581461394.20 151.4905 59.9896 32.0000 1.9770 1.9778 417.1382 417.3504 0.0319 -1.0000 -1.0000 4825038 1581461394.30 151.4905 59.9896 32.0000 1.9770 1.9778 417.0517 417.2638 0.0319 -1.0000 -1.0000 4825098 1581461394.40 151.4905 59.9896 32.0000 1.9778 1.9786 416.9253 417.1381 0.0319 -1.0000 -1.0000 4825178 1581461394.50 151.4905 59.9896 32.0000 1.9801 1.9809 416.5877 416.7992 0.0319 -1.0000 -1.0000 4825238 1581461394.60 151.5378 59.9889 32.0000 1.9799 1.9807 416.5967 416.8087 0.0319 -1.0000 -1.0000 4825308 1581461394.70 151.5378 59.9889 32.0000 1.9786 1.9794 416.8815 417.0925 0.0318 -1.0000 -1.0000 4825368 1581461394.80 151.5378 59.9889 32.0000 1.9779 1.9787 416.9604 417.1714 0.0317 -1.0000 -1.0000 4825438 1581461394.90 151.5378 59.9889 32.0000 1.9789 1.9798 416.9392 417.1512 0.0319 -1.0000 -1.0000 4825618 1581461395.00 151.5378 59.9889 32.0000 1.9793 1.9801 416.8881 417.1001 0.0319 -1.0000 -1.0000 4825688 1581461395.10 151.5378 59.9889 32.0000 1.9797 1.9805 416.7135 416.9248 0.0318 -1.0000 -1.0000 4825748 1581461395.20 151.3468 59.9889 32.0000 1.9796 1.9804 416.7779 416.9896 0.0318 -1.0000 -1.0000 4825818 1581461395.30 151.3468 59.9889 32.0000 1.9779 1.9788 416.9353 417.1464 0.0318 -1.0000 -1.0000 4825878 1581461395.40 151.3468 59.9889 32.0000 1.9781 1.9789 416.9996 417.2114 0.0319 -1.0000 -1.0000 4826128 1581461395.50 151.3468 59.9889 32.0000 1.9766 1.9774 416.8696 417.0804 0.0319 -1.0000 -1.0000 4826198 1581461395.60 151.3468 59.9889 32.0000 1.9761 1.9770 416.8214 417.0342 0.0320 -1.0000 -1.0000 4826258 1581461395.70 151.3468 59.9889 32.0000 1.9773 1.9781 416.8207 417.0326 0.0319 -1.0000 -1.0000 4826318 1581461395.80 151.4212 59.9889 32.0000 1.9772 1.9780 416.9571 417.1692 0.0320 -1.0000 -1.0000 4826398 1581461395.90 151.4666 59.9889 32.0000 1.9774 1.9782 416.9319 417.1453 0.0321 -1.0000 -1.0000 4826618 1581461396.00 151.4666 59.9889 32.0000 1.9768 1.9776 416.8304 417.0432 0.0320 -1.0000 -1.0000 4826688 1581461396.10 151.4666 59.9889 32.0000 1.9775 1.9784 416.9245 417.1356 0.0317 -1.0000 -1.0000 4826758 1581461396.20 151.4666 59.9889 32.0000 1.9775 1.9783 416.8343 417.0445 0.0317 -1.0000 -1.0000 4826827 1581461396.30 151.4666 59.9889 32.0000 1.9776 1.9784 416.7938 417.0062 0.0319 -1.0000 -1.0000 4826888 1581461396.40 151.4585 59.9889 32.0000 1.9788 1.9796 416.5892 416.8010 0.0320 -1.0000 -1.0000 4826957 1581461396.50 151.4576 59.9889 32.0000 1.9787 1.9795 416.9078 417.1208 0.0321 -1.0000 -1.0000 4827247 1581461396.60 151.4576 59.9889 32.0000 1.9788 1.9797 416.9454 417.1581 0.0320 -1.0000 -1.0000 4827317 1581461396.70 151.4576 59.9889 32.0000 1.9767 1.9776 416.9926 417.2044 0.0318 -1.0000 -1.0000 4827377 1581461396.80 151.4576 59.9889 32.0000 1.9775 1.9783 416.9145 417.1263 0.0319 -1.0000 -1.0000 4827437 1581461396.90 151.4576 59.9889 32.0000 1.9768 1.9777 417.0341 417.2451 0.0318 -1.0000 -1.0000 4827517 1581461397.00 151.4302 59.9889 32.0000 1.9773 1.9781 416.9966 417.2085 0.0319 -1.0000 -1.0000 4827887 1581461397.10 151.4302 59.9889 32.0000 1.9778 1.9787 416.7371 416.9491 0.0319 -1.0000 -1.0000 4827947 1581461397.20 151.4302 59.9889 32.0000 1.9782 1.9790 416.7155 416.9278 0.0320 -1.0000 -1.0000 4828027 1581461397.30 151.4302 59.9889 32.0000 1.9796 1.9804 416.7517 416.9646 0.0321 -1.0000 -1.0000 4828087 1581461397.40 151.4302 59.9889 32.0000 1.9773 1.9781 416.8655 417.0777 0.0320 -1.0000 -1.0000 4828147 1581461397.50 151.7455 59.9889 32.0000 1.9768 1.9776 416.7365 416.9496 0.0319 -1.0000 -1.0000 4828417 1581461397.60 151.7455 59.9889 32.0000 1.9772 1.9781 416.6981 416.9105 0.0321 -1.0000 -1.0000 4828487 1581461397.70 151.7455 59.9889 32.0000 1.9791 1.9800 416.9390 417.1509 0.0319 -1.0000 -1.0000 4828547 1581461397.80 151.7455 59.9889 32.0000 1.9782 1.9790 416.9923 417.2039 0.0318 -1.0000 -1.0000 4828617 1581461397.90 151.7455 59.9889 32.0000 1.9788 1.9796 416.9492 417.1612 0.0320 -1.0000 -1.0000 4828677 1581461398.00 151.7236 59.9889 32.0000 1.9788 1.9796 416.9017 417.1129 0.0319 -1.0000 -1.0000 4828856 1581461398.10 151.5766 59.9889 32.0000 1.9780 1.9789 416.8455 417.0591 0.0322 -1.0000 -1.0000 4828926 1581461398.20 151.5766 59.9889 32.0000 1.9787 1.9795 416.8626 417.0749 0.0319 -1.0000 -1.0000 4828987 1581461398.30 151.5766 59.9889 32.0000 1.9791 1.9799 416.7648 416.9767 0.0319 -1.0000 -1.0000 4829056 1581461398.40 151.5766 59.9889 32.0000 1.9788 1.9796 416.6869 416.8982 0.0318 -1.0000 -1.0000 4829126 1581461398.50 151.5766 59.9889 32.0000 1.9799 1.9807 416.7245 416.9356 0.0318 -1.0000 -1.0000 4829366 1581461398.60 151.7345 59.9889 32.0000 1.9792 1.9800 416.9038 417.1154 0.0318 -1.0000 -1.0000 4829436 1581461398.70 151.7345 59.9889 32.0000 1.9794 1.9802 417.0404 417.2519 0.0319 -1.0000 -1.0000 4829506 1581461398.80 151.7345 59.9889 32.0000 1.9789 1.9797 417.1038 417.3152 0.0319 -1.0000 -1.0000 4829566 1581461398.90 151.7345 59.9889 32.0000 1.9792 1.9800 416.8802 417.0928 0.0319 -1.0000 -1.0000 4829656 1581461399.00 151.7345 59.9889 32.0000 1.9795 1.9803 416.8118 417.0235 0.0319 -1.0000 -1.0000 4829726 1581461399.10 151.6079 59.9889 32.0000 1.9797 1.9805 416.6706 416.8817 0.0318 -1.0000 -1.0000 4829886 1581461399.20 151.4578 59.9889 32.0000 1.9788 1.9797 416.7691 416.9807 0.0319 -1.0000 -1.0000 4829966 1581461399.30 151.4578 59.9889 32.0000 1.9778 1.9786 416.5830 416.7944 0.0318 -1.0000 -1.0000 4830056 1581461399.40 151.4578 59.9889 32.0000 1.9787 1.9795 416.6351 416.8465 0.0319 -1.0000 -1.0000 4830116 1581461399.50 151.4578 59.9889 32.0000 1.9792 1.9800 416.6042 416.8155 0.0318 -1.0000 -1.0000 4830226 1581461399.60 151.4578 59.9889 32.0000 1.9798 1.9807 416.7555 416.9679 0.0320 -1.0000 -1.0000 4830286 1581461399.70 151.3383 59.9867 32.0000 1.9771 1.9780 417.0492 417.2615 0.0319 -1.0000 -1.0000 4830346 1581461399.80 151.3351 59.9867 32.0000 1.9778 1.9786 416.9180 417.1303 0.0320 -1.0000 -1.0000 4830426 1581461399.90 151.3351 59.9867 32.0000 1.9777 1.9785 416.8661 417.0778 0.0320 -1.0000 -1.0000 4830486 1581461400.00 151.3351 59.9867 32.0000 1.9787 1.9795 416.7788 416.9912 0.0320 -1.0000 -1.0000 4830776 1581461400.10 151.3351 59.9867 32.0000 1.9775 1.9784 416.7879 416.9995 0.0319 -1.0000 -1.0000 4830845 1581461400.20 151.3351 59.9867 32.0000 1.9759 1.9767 416.8124 417.0248 0.0320 -1.0000 -1.0000 4830905 1581461400.30 151.3343 59.9867 32.0000 1.9793 1.9801 416.7946 417.0065 0.0319 -1.0000 -1.0000 4830975 1581461400.40 151.3343 59.9867 32.0000 1.9780 1.9788 416.7821 416.9955 0.0320 -1.0000 -1.0000 4831045 1581461400.50 151.3343 59.9867 32.0000 1.9788 1.9797 416.7182 416.9297 0.0319 -1.0000 -1.0000 4831225 1581461400.60 151.3343 59.9867 32.0000 1.9784 1.9792 416.7757 416.9871 0.0318 -1.0000 -1.0000 4831295 1581461400.70 151.3343 59.9867 32.0000 1.9780 1.9788 416.7097 416.9196 0.0317 -1.0000 -1.0000 4831365 1581461400.80 151.3666 59.9867 32.0000 1.9785 1.9793 416.6562 416.8672 0.0318 -1.0000 -1.0000 4831425 1581461400.90 151.3812 59.9867 32.0000 1.9788 1.9797 416.6178 416.8301 0.0321 -1.0000 -1.0000 4831495 1581461401.00 151.3812 59.9867 32.0000 1.9779 1.9787 416.6651 416.8778 0.0320 -1.0000 -1.0000 4831555 1581461401.10 151.3645 59.9867 32.0000 1.9781 1.9789 416.6585 416.8711 0.0320 -1.0000 -1.0000 4831735 1581461401.20 151.3645 59.9867 32.0000 1.9790 1.9798 416.7224 416.9336 0.0318 -1.0000 -1.0000 4831805 1581461401.30 151.3645 59.9867 32.0000 1.9792 1.9800 416.6471 416.8586 0.0318 -1.0000 -1.0000 4831865 1581461401.40 151.7866 59.9867 32.0000 1.9797 1.9805 416.5462 416.7568 0.0317 -1.0000 -1.0000 4831935 1581461401.50 151.7866 59.9867 32.0000 1.9799 1.9808 416.8158 417.0262 0.0317 -1.0000 -1.0000 4832005 1581461401.60 151.7866 59.9867 32.0000 1.9783 1.9791 417.2103 417.4220 0.0319 -1.0000 -1.0000 4832245 1581461401.70 151.7866 59.9867 32.0000 1.9783 1.9792 417.0482 417.2592 0.0317 -1.0000 -1.0000 4832315 1581461401.80 151.7866 59.9867 32.0000 1.9775 1.9783 416.8665 417.0775 0.0317 -1.0000 -1.0000 4832385 1581461401.90 151.7866 59.9867 32.0000 1.9781 1.9790 416.6521 416.8623 0.0317 -1.0000 -1.0000 4832444 1581461402.00 151.3950 59.9867 32.0000 1.9778 1.9786 416.7072 416.9186 0.0318 -1.0000 -1.0000 4832514 1581461402.10 151.3950 59.9867 32.0000 1.9778 1.9786 416.6954 416.9058 0.0317 -1.0000 -1.0000 4833004 1581461402.20 151.3950 59.9867 32.0000 1.9772 1.9780 416.7007 416.9116 0.0317 -1.0000 -1.0000 4833064 1581461402.30 151.3950 59.9867 32.0000 1.9776 1.9785 416.7039 416.9150 0.0318 -1.0000 -1.0000 4833124 1581461402.40 151.3950 59.9867 32.0000 1.9776 1.9784 416.7541 416.9658 0.0319 -1.0000 -1.0000 4833194 1581461402.50 151.4024 59.9867 32.0000 1.9764 1.9772 416.7220 416.9323 0.0316 -1.0000 -1.0000 4833264 1581461402.60 151.4324 59.9867 32.0000 1.9776 1.9785 416.7624 416.9728 0.0317 -1.0000 -1.0000 4833504 1581461402.70 151.4324 59.9867 32.0000 1.9778 1.9786 416.6961 416.9072 0.0318 -1.0000 -1.0000 4833564 1581461402.80 151.4324 59.9867 32.0000 1.9797 1.9806 416.7748 416.9857 0.0318 -1.0000 -1.0000 4833634 1581461402.90 151.4324 59.9867 32.0000 1.9799 1.9807 416.7885 416.9995 0.0318 -1.0000 -1.0000 4833704 1581461403.00 151.4324 59.9867 32.0000 1.9784 1.9792 417.0587 417.2705 0.0319 -1.0000 -1.0000 4833764 1581461403.10 151.4324 59.9867 32.0000 1.9775 1.9783 417.2487 417.4597 0.0317 -1.0000 -1.0000 4834353 1581461403.20 151.4324 59.9867 32.0000 1.9790 1.9798 417.0374 417.2492 0.0319 -1.0000 -1.0000 4834423 1581461403.30 151.4324 59.9867 32.0000 1.9788 1.9796 416.7829 416.9945 0.0318 -1.0000 -1.0000 4834484 1581461403.40 151.3911 59.9867 32.0000 1.9802 1.9810 416.6562 416.8670 0.0318 -1.0000 -1.0000 4834553 1581461403.50 151.3366 59.9867 32.0000 1.9787 1.9795 416.6725 416.8840 0.0319 -1.0000 -1.0000 4834633 1581461403.60 151.4130 59.9867 32.0000 1.9791 1.9799 416.7566 416.9678 0.0319 -1.0000 -1.0000 4834723 1581461403.70 151.7127 59.9867 32.0000 1.9792 1.9801 416.7999 417.0121 0.0319 -1.0000 -1.0000 4834783 1581461403.80 151.7127 59.9867 32.0000 1.9787 1.9795 416.6952 416.9059 0.0317 -1.0000 -1.0000 4834863 1581461403.90 151.7127 59.9867 32.0000 1.9779 1.9787 416.8015 417.0122 0.0318 -1.0000 -1.0000 4834923 1581461404.00 151.7127 59.9867 32.0000 1.9784 1.9792 416.9258 417.1380 0.0319 -1.0000 -1.0000 4834983 1581461404.10 151.7127 59.9867 32.0000 1.9774 1.9782 417.1200 417.3316 0.0318 -1.0000 -1.0000 4835063 1581461404.20 151.4875 59.9867 32.0000 1.9788 1.9796 417.0513 417.2632 0.0319 -1.0000 -1.0000 4835133 1581461404.30 151.4875 59.9867 32.0000 1.9784 1.9793 416.9053 417.1170 0.0318 -1.0000 -1.0000 4835203 1581461404.40 151.4875 59.9867 32.0000 1.9794 1.9802 416.7180 416.9297 0.0319 -1.0000 -1.0000 4835273 1581461404.50 151.4875 59.9867 32.0000 1.9788 1.9796 416.6646 416.8764 0.0319 -1.0000 -1.0000 4835333 1581461404.60 151.4875 59.9867 32.0000 1.9786 1.9794 416.6163 416.8280 0.0318 -1.0000 -1.0000 4835413 1581461404.70 151.4875 59.9867 32.0000 1.9777 1.9785 416.8391 417.0505 0.0318 -1.0000 -1.0000 4835473 1581461404.80 151.4581 59.9906 32.0000 1.9772 1.9781 416.7226 416.9336 0.0319 -1.0000 -1.0000 4835533 1581461404.90 151.4574 59.9907 32.0000 1.9778 1.9786 416.8037 417.0146 0.0317 -1.0000 -1.0000 4835603 1581461405.00 151.4574 59.9907 32.0000 1.9790 1.9798 416.9890 417.2001 0.0318 -1.0000 -1.0000 4835673 1581461405.10 151.4574 59.9907 32.0000 1.9781 1.9789 416.9100 417.1219 0.0319 -1.0000 -1.0000 4835733 1581461405.20 151.4574 59.9907 32.0000 1.9769 1.9777 416.9392 417.1505 0.0318 -1.0000 -1.0000 4835973 1581461405.30 151.4574 59.9907 32.0000 1.9765 1.9774 416.8987 417.1103 0.0319 -1.0000 -1.0000 4836043 1581461405.40 151.4574 59.9907 32.0000 1.9766 1.9774 416.8039 417.0146 0.0316 -1.0000 -1.0000 4836103 1581461405.50 151.4574 59.9907 32.0000 1.9767 1.9776 416.8298 417.0421 0.0319 -1.0000 -1.0000 4836173 1581461405.60 151.4574 59.9907 32.0000 1.9779 1.9787 416.9394 417.1504 0.0318 -1.0000 -1.0000 4836232 1581461405.70 151.4574 59.9907 32.0000 1.9770 1.9778 417.0158 417.2267 0.0317 -1.0000 -1.0000 4836542 1581461405.80 151.4574 59.9907 32.0000 1.9775 1.9783 417.0200 417.2310 0.0318 -1.0000 -1.0000 4836622 1581461405.90 151.4574 59.9907 32.0000 1.9779 1.9788 416.9522 417.1630 0.0317 -1.0000 -1.0000 4836682 1581461406.00 151.7533 59.9907 32.0000 1.9773 1.9781 416.9322 417.1431 0.0317 -1.0000 -1.0000 4836742 1581461406.10 151.7533 59.9907 32.0000 1.9785 1.9793 416.9166 417.1267 0.0316 -1.0000 -1.0000 4836812 1581461406.20 151.7533 59.9907 32.0000 1.9784 1.9792 416.8547 417.0657 0.0318 -1.0000 -1.0000 4837012 1581461406.30 151.7533 59.9907 32.0000 1.9792 1.9801 416.6198 416.8305 0.0317 -1.0000 -1.0000 4837072 1581461406.40 151.7533 59.9907 32.0000 1.9793 1.9801 416.8946 417.1055 0.0318 -1.0000 -1.0000 4837142 1581461406.50 151.7533 59.9907 32.0000 1.9783 1.9791 417.1646 417.3764 0.0318 -1.0000 -1.0000 4837212 1581461406.60 151.7236 59.9907 32.0000 1.9774 1.9782 417.1598 417.3705 0.0317 -1.0000 -1.0000 4837282 1581461406.70 151.4557 59.9907 32.0000 1.9772 1.9780 416.9525 417.1641 0.0319 -1.0000 -1.0000 4837362 1581461406.80 151.4557 59.9907 32.0000 1.9772 1.9780 417.0436 417.2557 0.0318 -1.0000 -1.0000 4837422 1581461406.90 151.4557 59.9907 32.0000 1.9785 1.9793 416.9024 417.1125 0.0316 -1.0000 -1.0000 4837502 1581461407.00 151.4557 59.9907 32.0000 1.9786 1.9794 416.7117 416.9221 0.0318 -1.0000 -1.0000 4837562 1581461407.10 151.4557 59.9907 32.0000 1.9775 1.9783 416.6515 416.8630 0.0319 -1.0000 -1.0000 4837632 1581461407.20 151.5490 59.9907 32.0000 1.9789 1.9797 416.7913 417.0033 0.0319 -1.0000 -1.0000 4838022 1581461407.30 151.5490 59.9907 32.0000 1.9781 1.9789 416.8109 417.0217 0.0317 -1.0000 -1.0000 4838081 1581461407.40 151.5490 59.9907 32.0000 1.9792 1.9800 416.6907 416.9014 0.0318 -1.0000 -1.0000 4838141 1581461407.50 151.5490 59.9907 32.0000 1.9799 1.9807 416.7439 416.9557 0.0319 -1.0000 -1.0000 4838221 1581461407.60 151.5490 59.9907 32.0000 1.9790 1.9799 417.1095 417.3206 0.0317 -1.0000 -1.0000 4838282 1581461407.70 151.5490 59.9907 32.0000 1.9780 1.9789 417.3276 417.5395 0.0319 -1.0000 -1.0000 4838381 1581461407.80 151.3325 59.9907 32.0000 1.9785 1.9793 417.0818 417.2938 0.0319 -1.0000 -1.0000 4838451 1581461407.90 151.3325 59.9907 32.0000 1.9783 1.9792 416.9316 417.1437 0.0319 -1.0000 -1.0000 4838511 1581461408.00 151.3325 59.9907 32.0000 1.9783 1.9791 416.9370 417.1481 0.0318 -1.0000 -1.0000 4838581 1581461408.10 151.3325 59.9907 32.0000 1.9791 1.9800 416.6113 416.8225 0.0318 -1.0000 -1.0000 4838651 1581461408.20 151.3325 59.9907 32.0000 1.9797 1.9805 416.6176 416.8286 0.0318 -1.0000 -1.0000 4838875 1581461408.30 151.3325 59.9907 32.0000 1.9793 1.9801 416.7821 416.9937 0.0318 -1.0000 -1.0000 4838935 1581461408.40 151.4351 59.9907 32.0000 1.9788 1.9796 417.0733 417.2844 0.0318 -1.0000 -1.0000 4839015 1581461408.50 151.4620 59.9907 32.0000 1.9778 1.9787 416.8457 417.0576 0.0319 -1.0000 -1.0000 4839075 1581461408.60 151.4620 59.9907 32.0000 1.9777 1.9785 416.8412 417.0525 0.0318 -1.0000 -1.0000 4839145 1581461408.70 151.4620 59.9907 32.0000 1.9775 1.9784 416.8678 417.0793 0.0319 -1.0000 -1.0000 4839505 1581461408.80 151.4620 59.9907 32.0000 1.9782 1.9790 416.8323 417.0424 0.0317 -1.0000 -1.0000 4839565 1581461408.90 151.4620 59.9907 32.0000 1.9774 1.9782 416.7666 416.9779 0.0319 -1.0000 -1.0000 4839634 1581461409.00 151.5657 59.9907 32.0000 1.9795 1.9803 416.7379 416.9489 0.0317 -1.0000 -1.0000 4839704 1581461409.10 151.5657 59.9907 32.0000 1.9794 1.9802 416.6591 416.8688 0.0316 -1.0000 -1.0000 4839765 1581461409.20 151.5657 59.9907 32.0000 1.9793 1.9802 416.6323 416.8427 0.0318 -1.0000 -1.0000 4840174 1581461409.30 151.5657 59.9907 32.0000 1.9779 1.9788 416.5530 416.7629 0.0317 -1.0000 -1.0000 4840234 1581461409.40 151.5657 59.9907 32.0000 1.9776 1.9785 416.5954 416.8074 0.0318 -1.0000 -1.0000 4840294 1581461409.50 151.4882 59.9907 32.0000 1.9792 1.9800 416.8207 417.0308 0.0316 -1.0000 -1.0000 4840374 1581461409.60 151.3342 59.9907 32.0000 1.9786 1.9794 416.9497 417.1626 0.0320 -1.0000 -1.0000 4840434 1581461409.70 151.3342 59.9907 32.0000 1.9779 1.9787 416.9210 417.1333 0.0319 -1.0000 -1.0000 4840494 1581461409.80 151.3342 59.9907 32.0000 1.9773 1.9781 416.8601 417.0720 0.0319 -1.0000 -1.0000 4840574 1581461409.90 151.3342 59.9907 32.0000 1.9775 1.9783 416.9387 417.1502 0.0319 -1.0000 -1.0000 4840634 1581461410.00 151.3342 59.9907 32.0000 1.9771 1.9779 416.9217 417.1334 0.0318 -1.0000 -1.0000 4840694 1581461410.10 151.5712 59.9893 32.0000 1.9772 1.9781 416.9365 417.1486 0.0320 -1.0000 -1.0000 4840774 1581461410.20 151.5712 59.9893 32.0000 1.9756 1.9764 416.8126 417.0248 0.0319 -1.0000 -1.0000 4840834 1581461410.30 151.5712 59.9893 32.0000 1.9786 1.9794 416.9057 417.1168 0.0317 -1.0000 -1.0000 4841264 1581461410.40 151.5712 59.9893 32.0000 1.9787 1.9795 416.8829 417.0948 0.0318 -1.0000 -1.0000 4841333 1581461410.50 151.5712 59.9893 32.0000 1.9784 1.9792 416.9400 417.1511 0.0319 -1.0000 -1.0000 4841393 1581461410.60 151.5712 59.9893 32.0000 1.9798 1.9807 416.7170 416.9287 0.0318 -1.0000 -1.0000 4841474 1581461410.70 151.6121 59.9893 32.0000 1.9793 1.9801 416.8782 417.0893 0.0318 -1.0000 -1.0000 4841533 1581461410.80 151.6531 59.9893 32.0000 1.9774 1.9782 417.0072 417.2199 0.0320 -1.0000 -1.0000 4841733 1581461410.90 151.6531 59.9893 32.0000 1.9782 1.9790 417.1331 417.3452 0.0319 -1.0000 -1.0000 4841803 1581461411.00 151.6531 59.9893 32.0000 1.9778 1.9786 416.9222 417.1333 0.0318 -1.0000 -1.0000 4841873 1581461411.10 151.6531 59.9893 32.0000 1.9766 1.9774 417.0119 417.2241 0.0319 -1.0000 -1.0000 4841933 1581461411.20 151.6531 59.9893 32.0000 1.9767 1.9776 416.7849 416.9962 0.0318 -1.0000 -1.0000 4842003 1581461411.30 151.3710 59.9893 32.0000 1.9763 1.9771 416.7161 416.9278 0.0319 -1.0000 -1.0000 4842243 1581461411.40 151.3307 59.9893 32.0000 1.9776 1.9784 416.7287 416.9406 0.0318 -1.0000 -1.0000 4842303 1581461411.50 151.3307 59.9893 32.0000 1.9784 1.9793 416.6011 416.8130 0.0320 -1.0000 -1.0000 4842383 1581461411.60 151.3307 59.9893 32.0000 1.9781 1.9789 416.6925 416.9046 0.0319 -1.0000 -1.0000 4842443 1581461411.70 151.3307 59.9893 32.0000 1.9785 1.9794 416.7523 416.9633 0.0317 -1.0000 -1.0000 4842503 1581461411.80 151.3307 59.9893 32.0000 1.9778 1.9786 416.8739 417.0856 0.0319 -1.0000 -1.0000 4842583 1581461411.90 151.3644 59.9893 32.0000 1.9784 1.9792 416.8988 417.1093 0.0318 -1.0000 -1.0000 4842643 1581461412.00 151.3773 59.9893 32.0000 1.9786 1.9795 417.0578 417.2695 0.0318 -1.0000 -1.0000 4842703 1581461412.10 151.3773 59.9893 32.0000 1.9794 1.9803 416.8406 417.0532 0.0320 -1.0000 -1.0000 4842773 1581461412.20 151.3773 59.9893 32.0000 1.9792 1.9800 416.8694 417.0809 0.0318 -1.0000 -1.0000 4842843 1581461412.30 151.3773 59.9893 32.0000 1.9782 1.9790 416.7750 416.9857 0.0317 -1.0000 -1.0000 4843263 1581461412.40 151.3773 59.9893 32.0000 1.9798 1.9806 416.6719 416.8836 0.0319 -1.0000 -1.0000 4843332 1581461412.50 151.4604 59.9893 32.0000 1.9777 1.9786 416.7143 416.9258 0.0318 -1.0000 -1.0000 4843403 1581461412.60 151.4604 59.9893 32.0000 1.9791 1.9799 416.9230 417.1350 0.0320 -1.0000 -1.0000 4843473 1581461412.70 151.4604 59.9893 32.0000 1.9787 1.9796 416.9143 417.1266 0.0318 -1.0000 -1.0000 4843532 1581461412.80 151.4604 59.9893 32.0000 1.9776 1.9784 417.0144 417.2252 0.0317 -1.0000 -1.0000 4843592 1581461412.90 151.4604 59.9893 32.0000 1.9780 1.9788 416.9143 417.1263 0.0319 -1.0000 -1.0000 4843732 1581461413.00 151.4929 59.9893 32.0000 1.9771 1.9780 416.8719 417.0836 0.0319 -1.0000 -1.0000 4843802 1581461413.10 151.5389 59.9893 32.0000 1.9793 1.9802 416.7379 416.9496 0.0319 -1.0000 -1.0000 4843862 1581461413.20 151.5389 59.9893 32.0000 1.9788 1.9796 416.6511 416.8611 0.0317 -1.0000 -1.0000 4843942 1581461413.30 151.5389 59.9893 32.0000 1.9793 1.9801 416.5129 416.7237 0.0318 -1.0000 -1.0000 4844002 1581461413.40 151.5389 59.9893 32.0000 1.9799 1.9807 416.7529 416.9633 0.0317 -1.0000 -1.0000 4844122 1581461413.50 151.5389 59.9893 32.0000 1.9773 1.9782 416.7248 416.9359 0.0319 -1.0000 -1.0000 4844192 1581461413.60 151.5389 59.9893 32.0000 1.9781 1.9789 417.0150 417.2269 0.0318 -1.0000 -1.0000 4844262 1581461413.70 151.5253 59.9893 32.0000 1.9773 1.9781 417.0211 417.2342 0.0320 -1.0000 -1.0000 4844322 1581461413.80 151.5253 59.9893 32.0000 1.9761 1.9769 417.0630 417.2749 0.0319 -1.0000 -1.0000 4844392 1581461413.90 151.5253 59.9893 32.0000 1.9779 1.9788 416.8566 417.0682 0.0318 -1.0000 -1.0000 4844642 1581461414.00 151.5253 59.9893 32.0000 1.9770 1.9779 416.8702 417.0814 0.0318 -1.0000 -1.0000 4844702 1581461414.10 151.5253 59.9893 32.0000 1.9771 1.9779 416.8542 417.0660 0.0319 -1.0000 -1.0000 4844772 1581461414.20 151.4718 59.9893 32.0000 1.9777 1.9785 416.7752 416.9858 0.0317 -1.0000 -1.0000 4844842 1581461414.30 151.3341 59.9893 32.0000 1.9774 1.9783 416.8841 417.0962 0.0319 -1.0000 -1.0000 4844902 1581461414.40 151.3341 59.9893 32.0000 1.9780 1.9788 416.8476 417.0587 0.0318 -1.0000 -1.0000 4845381 1581461414.50 151.3341 59.9893 32.0000 1.9775 1.9784 416.8086 417.0205 0.0319 -1.0000 -1.0000 4845451 1581461414.60 151.3341 59.9893 32.0000 1.9779 1.9788 416.6858 416.8972 0.0318 -1.0000 -1.0000 4845521 1581461414.70 151.3341 59.9893 32.0000 1.9785 1.9794 416.6169 416.8290 0.0320 -1.0000 -1.0000 4845581 1581461414.80 151.3943 59.9886 32.0000 1.9789 1.9797 416.7733 416.9844 0.0318 -1.0000 -1.0000 4845641 1581461414.90 151.5177 59.9873 32.0000 1.9799 1.9808 416.6217 416.8330 0.0318 -1.0000 -1.0000 4845891 1581461415.00 151.5177 59.9873 32.0000 1.9789 1.9797 417.0174 417.2287 0.0318 -1.0000 -1.0000 4845951 1581461415.10 151.5177 59.9873 32.0000 1.9780 1.9789 417.0897 417.3016 0.0319 -1.0000 -1.0000 4846011 1581461415.20 151.5177 59.9873 32.0000 1.9781 1.9789 417.1213 417.3322 0.0317 -1.0000 -1.0000 4846081 1581461415.30 151.5177 59.9873 32.0000 1.9791 1.9800 417.0642 417.2766 0.0319 -1.0000 -1.0000 4846151 1581461415.40 151.4877 59.9873 32.0000 1.9800 1.9809 416.6799 416.8912 0.0318 -1.0000 -1.0000 4846211 1581461415.50 151.3555 59.9873 32.0000 1.9776 1.9785 416.5816 416.7924 0.0317 -1.0000 -1.0000 4847260 1581461415.60 151.3555 59.9873 32.0000 1.9792 1.9800 416.6641 416.8742 0.0316 -1.0000 -1.0000 4847330 1581461415.70 151.3555 59.9873 32.0000 1.9789 1.9797 416.6488 416.8587 0.0316 -1.0000 -1.0000 4847390 1581461415.80 151.3555 59.9873 32.0000 1.9778 1.9786 416.6572 416.8670 0.0317 -1.0000 -1.0000 4847460 1581461415.90 151.3595 59.9873 32.0000 1.9778 1.9787 416.5953 416.8073 0.0319 -1.0000 -1.0000 4847530 1581461416.00 151.3663 59.9873 32.0000 1.9784 1.9792 416.6162 416.8271 0.0317 -1.0000 -1.0000 4847590 1581461416.10 151.3663 59.9873 32.0000 1.9788 1.9796 416.7120 416.9224 0.0317 -1.0000 -1.0000 4847660 1581461416.20 151.3663 59.9873 32.0000 1.9776 1.9784 416.6633 416.8745 0.0318 -1.0000 -1.0000 4847720 1581461416.30 151.3663 59.9873 32.0000 1.9773 1.9781 416.5970 416.8078 0.0318 -1.0000 -1.0000 4847790 1581461416.40 151.3663 59.9873 32.0000 1.9779 1.9787 416.7649 416.9765 0.0318 -1.0000 -1.0000 4847860 1581461416.50 151.3814 59.9873 32.0000 1.9774 1.9783 416.9010 417.1117 0.0317 -1.0000 -1.0000 4847920 1581461416.60 151.3877 59.9873 32.0000 1.9768 1.9776 416.9102 417.1203 0.0317 -1.0000 -1.0000 4847990 1581461416.70 151.3877 59.9873 32.0000 1.9767 1.9775 416.8515 417.0628 0.0317 -1.0000 -1.0000 4848060 1581461416.80 151.3877 59.9873 32.0000 1.9777 1.9785 416.9585 417.1693 0.0317 -1.0000 -1.0000 4848120 1581461416.90 151.3877 59.9873 32.0000 1.9767 1.9776 416.9674 417.1771 0.0316 -1.0000 -1.0000 4848190 1581461417.00 151.3877 59.9873 32.0000 1.9769 1.9777 416.8688 417.0794 0.0317 -1.0000 -1.0000 4848400 1581461417.10 151.4325 59.9873 32.0000 1.9767 1.9776 416.9816 417.1919 0.0317 -1.0000 -1.0000 4848530 1581461417.20 151.4549 59.9873 32.0000 1.9798 1.9806 416.6613 416.8715 0.0317 -1.0000 -1.0000 4848610 1581461417.30 151.4549 59.9873 32.0000 1.9805 1.9813 416.7592 416.9710 0.0320 -1.0000 -1.0000 4848670 1581461417.40 151.4549 59.9873 32.0000 1.9792 1.9801 416.6107 416.8215 0.0317 -1.0000 -1.0000 4848730 1581461417.50 151.4549 59.9873 32.0000 1.9774 1.9783 416.6119 416.8226 0.0317 -1.0000 -1.0000 4848800 1581461417.60 151.4549 59.9873 32.0000 1.9792 1.9800 416.7464 416.9576 0.0318 -1.0000 -1.0000 4848870 1581461417.70 151.4549 59.9873 32.0000 1.9783 1.9791 417.0014 417.2129 0.0318 -1.0000 -1.0000 4848929 1581461417.80 151.4549 59.9873 32.0000 1.9781 1.9789 416.8600 417.0710 0.0317 -1.0000 -1.0000 4849000 1581461417.90 151.4549 59.9873 32.0000 1.9777 1.9785 417.0417 417.2532 0.0319 -1.0000 -1.0000 4849059 1581461418.00 151.4549 59.9873 32.0000 1.9781 1.9790 417.1207 417.3315 0.0318 -1.0000 -1.0000 4849129 1581461418.10 151.4549 59.9873 32.0000 1.9780 1.9789 417.1457 417.3578 0.0319 -1.0000 -1.0000 4849199 1581461418.20 151.4549 59.9873 32.0000 1.9774 1.9782 416.8470 417.0584 0.0318 -1.0000 -1.0000 4849259 1581461418.30 151.4415 59.9873 32.0000 1.9771 1.9779 416.9058 417.1172 0.0318 -1.0000 -1.0000 4849319 1581461418.40 151.4112 59.9873 32.0000 1.9778 1.9786 416.9415 417.1521 0.0317 -1.0000 -1.0000 4849399 1581461418.50 151.4112 59.9873 32.0000 1.9793 1.9801 416.8308 417.0415 0.0318 -1.0000 -1.0000 4849919 1581461418.60 151.4112 59.9873 32.0000 1.9788 1.9796 416.7989 417.0110 0.0319 -1.0000 -1.0000 4849989 1581461418.70 151.4112 59.9873 32.0000 1.9793 1.9801 416.6765 416.8868 0.0317 -1.0000 -1.0000 4850049 1581461418.80 151.4112 59.9873 32.0000 1.9797 1.9806 416.5125 416.7236 0.0319 -1.0000 -1.0000 4850119 1581461418.90 151.4112 59.9873 32.0000 1.9799 1.9808 416.6933 416.9054 0.0319 -1.0000 -1.0000 4850189 1581461419.00 151.4112 59.9873 32.0000 1.9780 1.9788 416.9249 417.1363 0.0318 -1.0000 -1.0000 4850249 1581461419.10 151.4112 59.9873 32.0000 1.9768 1.9776 417.0526 417.2629 0.0317 -1.0000 -1.0000 4850309 1581461419.20 151.5766 59.9873 32.0000 1.9780 1.9788 417.1052 417.3171 0.0319 -1.0000 -1.0000 4850389 1581461419.30 151.5766 59.9873 32.0000 1.9773 1.9781 417.0078 417.2193 0.0319 -1.0000 -1.0000 4850449 1581461419.40 151.5766 59.9873 32.0000 1.9794 1.9802 416.7543 416.9667 0.0320 -1.0000 -1.0000 4850509 1581461419.50 151.5766 59.9873 32.0000 1.9805 1.9813 416.7055 416.9167 0.0317 -1.0000 -1.0000 4850928 1581461419.60 151.5766 59.9873 32.0000 1.9801 1.9809 416.8022 417.0129 0.0318 -1.0000 -1.0000 4850999 1581461419.70 151.5766 59.9873 32.0000 1.9784 1.9793 416.7251 416.9370 0.0319 -1.0000 -1.0000 4851069 1581461419.80 151.4581 59.9914 32.0000 1.9793 1.9801 416.9965 417.2084 0.0319 -1.0000 -1.0000 4851138 1581461419.90 151.4581 59.9914 32.0000 1.9772 1.9780 417.0510 417.2624 0.0318 -1.0000 -1.0000 4851198 1581461420.00 151.4581 59.9914 32.0000 1.9777 1.9785 417.0661 417.2770 0.0317 -1.0000 -1.0000 4851258 1581461420.10 151.4581 59.9914 32.0000 1.9771 1.9779 416.9615 417.1724 0.0318 -1.0000 -1.0000 4851338 1581461420.20 151.4581 59.9914 32.0000 1.9755 1.9763 416.9124 417.1237 0.0318 -1.0000 -1.0000 4851398 1581461420.30 151.4581 59.9914 32.0000 1.9773 1.9781 416.9456 417.1563 0.0317 -1.0000 -1.0000 4851468 1581461420.40 151.4581 59.9914 32.0000 1.9783 1.9791 416.9869 417.1986 0.0319 -1.0000 -1.0000 4851538 1581461420.50 151.4581 59.9914 32.0000 1.9796 1.9804 416.6814 416.8931 0.0319 -1.0000 -1.0000 4851628 1581461420.60 151.4581 59.9914 32.0000 1.9802 1.9810 416.6492 416.8603 0.0318 -1.0000 -1.0000 4851708 1581461420.70 151.4581 59.9914 32.0000 1.9785 1.9793 416.6930 416.9044 0.0319 -1.0000 -1.0000 4851768 1581461420.80 151.4581 59.9914 32.0000 1.9765 1.9773 417.0210 417.2326 0.0318 -1.0000 -1.0000 4851828 1581461420.90 151.4547 59.9914 32.0000 1.9772 1.9780 417.1524 417.3644 0.0319 -1.0000 -1.0000 4851908 1581461421.00 151.4433 59.9914 32.0000 1.9789 1.9797 417.1416 417.3536 0.0319 -1.0000 -1.0000 4851968 1581461421.10 151.4433 59.9914 32.0000 1.9793 1.9801 416.9502 417.1623 0.0319 -1.0000 -1.0000 4852028 1581461421.20 151.4433 59.9914 32.0000 1.9791 1.9799 416.5346 416.7456 0.0318 -1.0000 -1.0000 4852108 1581461421.30 151.4433 59.9914 32.0000 1.9780 1.9788 416.5723 416.7828 0.0317 -1.0000 -1.0000 4852168 1581461421.40 151.4433 59.9914 32.0000 1.9793 1.9801 416.8768 417.0883 0.0318 -1.0000 -1.0000 4852238 1581461421.50 151.4433 59.9914 32.0000 1.9793 1.9802 416.9413 417.1522 0.0318 -1.0000 -1.0000 4852308 1581461421.60 151.4433 59.9914 32.0000 1.9779 1.9788 416.9737 417.1851 0.0318 -1.0000 -1.0000 4852368 1581461421.70 151.4433 59.9914 32.0000 1.9786 1.9795 417.0383 417.2497 0.0319 -1.0000 -1.0000 4852428 1581461421.80 151.4433 59.9914 32.0000 1.9799 1.9808 417.0204 417.2323 0.0318 -1.0000 -1.0000 4852508 1581461421.90 151.4433 59.9914 32.0000 1.9792 1.9800 416.8410 417.0523 0.0318 -1.0000 -1.0000 4852568 1581461422.00 151.4433 59.9914 32.0000 1.9786 1.9795 416.8169 417.0282 0.0317 -1.0000 -1.0000 4852628 1581461422.10 151.5436 59.9914 32.0000 1.9791 1.9799 416.8250 417.0353 0.0317 -1.0000 -1.0000 4852768 1581461422.20 151.6239 59.9914 32.0000 1.9782 1.9790 416.7207 416.9323 0.0319 -1.0000 -1.0000 4852827 1581461422.30 151.6239 59.9914 32.0000 1.9785 1.9793 416.7170 416.9286 0.0319 -1.0000 -1.0000 4852897 1581461422.40 151.6239 59.9914 32.0000 1.9766 1.9774 416.7390 416.9514 0.0320 -1.0000 -1.0000 4852967 1581461422.50 151.6239 59.9914 32.0000 1.9792 1.9801 416.5481 416.7605 0.0319 -1.0000 -1.0000 4853057 1581461422.60 151.6239 59.9914 32.0000 1.9786 1.9794 416.9404 417.1518 0.0319 -1.0000 -1.0000 4853507 1581461422.70 151.6239 59.9914 32.0000 1.9767 1.9776 416.9846 417.1968 0.0319 -1.0000 -1.0000 4853577 1581461422.80 151.5100 59.9914 32.0000 1.9775 1.9783 416.8251 417.0370 0.0319 -1.0000 -1.0000 4853637 1581461422.90 151.3247 59.9914 32.0000 1.9770 1.9779 416.9872 417.1991 0.0319 -1.0000 -1.0000 4853707 1581461423.00 151.3247 59.9914 32.0000 1.9781 1.9789 416.9344 417.1455 0.0318 -1.0000 -1.0000 4853777 1581461423.10 151.3247 59.9914 32.0000 1.9786 1.9794 416.9803 417.1920 0.0319 -1.0000 -1.0000 4853837 1581461423.20 151.3247 59.9914 32.0000 1.9778 1.9786 416.9188 417.1312 0.0319 -1.0000 -1.0000 4853907 1581461423.30 151.3247 59.9914 32.0000 1.9774 1.9782 417.1974 417.4095 0.0319 -1.0000 -1.0000 4853977 1581461423.40 151.4189 59.9914 32.0000 1.9780 1.9788 417.2644 417.4774 0.0320 -1.0000 -1.0000 4854037 1581461423.50 151.4189 59.9914 32.0000 1.9794 1.9802 416.9905 417.2020 0.0318 -1.0000 -1.0000 4854107 1581461423.60 151.4189 59.9914 32.0000 1.9797 1.9805 416.7851 416.9963 0.0318 -1.0000 -1.0000 4854237 1581461423.70 151.4189 59.9914 32.0000 1.9798 1.9807 416.7709 416.9832 0.0321 -1.0000 -1.0000 4854297 1581461423.80 151.4189 59.9914 32.0000 1.9794 1.9802 416.8792 417.0904 0.0318 -1.0000 -1.0000 4854367 1581461423.90 151.4189 59.9914 32.0000 1.9780 1.9789 416.9513 417.1641 0.0320 -1.0000 -1.0000 4854437 1581461424.00 151.6146 59.9914 32.0000 1.9770 1.9778 416.9041 417.1159 0.0319 -1.0000 -1.0000 4854497 1581461424.10 151.6146 59.9914 32.0000 1.9774 1.9782 416.9909 417.2025 0.0319 -1.0000 -1.0000 4854736 1581461424.20 151.6146 59.9914 32.0000 1.9756 1.9764 416.8204 417.0332 0.0319 -1.0000 -1.0000 4854797 1581461424.30 151.6146 59.9914 32.0000 1.9778 1.9786 416.9257 417.1380 0.0319 -1.0000 -1.0000 4854867 1581461424.40 151.6146 59.9914 32.0000 1.9761 1.9769 417.1002 417.3106 0.0317 -1.0000 -1.0000 4854946 1581461424.50 151.6146 59.9914 32.0000 1.9773 1.9781 417.1183 417.3302 0.0319 -1.0000 -1.0000 4855006 1581461424.60 151.6911 59.9914 32.0000 1.9785 1.9794 416.9778 417.1899 0.0319 -1.0000 -1.0000 4855246 1581461424.70 151.6911 59.9914 32.0000 1.9777 1.9785 417.0759 417.2878 0.0318 -1.0000 -1.0000 4855306 1581461424.80 151.6911 59.9914 32.0000 1.9790 1.9799 416.9154 417.1268 0.0318 -1.0000 -1.0000 4855366 1581461424.90 151.6911 59.9914 32.0000 1.9783 1.9791 416.6971 416.9087 0.0318 -1.0000 -1.0000 4855446 1581461425.00 151.6911 59.9914 32.0000 1.9783 1.9791 416.6670 416.8777 0.0318 -1.0000 -1.0000 4855506 1581461425.10 151.2739 59.9908 32.0000 1.9775 1.9784 416.7396 416.9512 0.0320 -1.0000 -1.0000 4855566 1581461425.20 151.2739 59.9908 32.0000 1.9770 1.9778 416.6875 416.8991 0.0319 -1.0000 -1.0000 4855766 1581461425.30 151.2739 59.9908 32.0000 1.9774 1.9782 416.6399 416.8523 0.0320 -1.0000 -1.0000 4855826 1581461425.40 151.2739 59.9908 32.0000 1.9780 1.9788 416.6943 416.9055 0.0318 -1.0000 -1.0000 4855886 1581461425.50 151.2739 59.9908 32.0000 1.9772 1.9781 416.8676 417.0797 0.0319 -1.0000 -1.0000 4855966 1581461425.60 151.3280 59.9908 32.0000 1.9778 1.9787 416.7332 416.9453 0.0319 -1.0000 -1.0000 4856026 1581461425.70 151.6198 59.9908 32.0000 1.9774 1.9782 416.5819 416.7937 0.0318 -1.0000 -1.0000 4856795 1581461425.80 151.6198 59.9908 32.0000 1.9772 1.9781 416.7055 416.9171 0.0319 -1.0000 -1.0000 4856865 1581461425.90 151.6198 59.9908 32.0000 1.9777 1.9786 416.9850 417.1972 0.0319 -1.0000 -1.0000 4856925 1581461426.00 151.6198 59.9908 32.0000 1.9779 1.9787 417.0578 417.2696 0.0319 -1.0000 -1.0000 4856985 1581461426.10 151.6198 59.9908 32.0000 1.9778 1.9786 416.9266 417.1383 0.0318 -1.0000 -1.0000 4857065 1581461426.20 151.2781 59.9908 32.0000 1.9781 1.9789 416.7368 416.9484 0.0319 -1.0000 -1.0000 4857125 1581461426.30 151.2781 59.9908 32.0000 1.9780 1.9788 416.5661 416.7781 0.0319 -1.0000 -1.0000 4857185 1581461426.40 151.2781 59.9908 32.0000 1.9787 1.9795 416.7982 417.0104 0.0319 -1.0000 -1.0000 4857255 1581461426.50 151.2781 59.9908 32.0000 1.9769 1.9777 416.5555 416.7683 0.0320 -1.0000 -1.0000 4857325 1581461426.60 151.2781 59.9908 32.0000 1.9768 1.9776 416.5650 416.7769 0.0319 -1.0000 -1.0000 4857395 1581461426.70 151.4614 59.9908 32.0000 1.9787 1.9795 416.5675 416.7790 0.0318 -1.0000 -1.0000 4857455 1581461426.80 151.4785 59.9908 32.0000 1.9789 1.9797 416.5353 416.7475 0.0320 -1.0000 -1.0000 4857515 1581461426.90 151.4785 59.9908 32.0000 1.9791 1.9799 416.5956 416.8070 0.0318 -1.0000 -1.0000 4857595 1581461427.00 151.4785 59.9908 32.0000 1.9775 1.9783 416.7967 417.0072 0.0317 -1.0000 -1.0000 4857655 1581461427.10 151.4785 59.9908 32.0000 1.9766 1.9775 416.7547 416.9659 0.0318 -1.0000 -1.0000 4857725 1581461427.20 151.4785 59.9908 32.0000 1.9767 1.9775 416.7527 416.9640 0.0318 -1.0000 -1.0000 4857855 1581461427.30 151.5517 59.9908 32.0000 1.9766 1.9775 416.8256 417.0371 0.0319 -1.0000 -1.0000 4857925 1581461427.40 151.5517 59.9908 32.0000 1.9776 1.9784 417.0882 417.3003 0.0319 -1.0000 -1.0000 4857985 1581461427.50 151.5517 59.9908 32.0000 1.9770 1.9778 416.9995 417.2107 0.0317 -1.0000 -1.0000 4858055 1581461427.60 151.5517 59.9908 32.0000 1.9775 1.9784 417.0730 417.2846 0.0319 -1.0000 -1.0000 4858125 1581461427.70 151.5517 59.9908 32.0000 1.9800 1.9808 417.2203 417.4316 0.0317 -1.0000 -1.0000 4858185 1581461427.80 151.6011 59.9908 32.0000 1.9803 1.9811 417.0391 417.2496 0.0317 -1.0000 -1.0000 4858255 1581461427.90 151.6011 59.9908 32.0000 1.9789 1.9797 416.8300 417.0412 0.0318 -1.0000 -1.0000 4858315 1581461428.00 151.6011 59.9908 32.0000 1.9779 1.9787 416.6194 416.8308 0.0319 -1.0000 -1.0000 4858385 1581461428.10 151.6011 59.9908 32.0000 1.9784 1.9793 416.9917 417.2032 0.0318 -1.0000 -1.0000 4858454 1581461428.20 151.6011 59.9908 32.0000 1.9772 1.9780 416.9185 417.1298 0.0319 -1.0000 -1.0000 4858734 1581461428.30 151.6011 59.9908 32.0000 1.9782 1.9791 416.8468 417.0587 0.0319 -1.0000 -1.0000 4858794 1581461428.40 151.6011 59.9908 32.0000 1.9775 1.9783 417.0291 417.2399 0.0317 -1.0000 -1.0000 4858874 1581461428.50 151.4057 59.9908 32.0000 1.9770 1.9779 417.0511 417.2610 0.0316 -1.0000 -1.0000 4858934 1581461428.60 151.4057 59.9908 32.0000 1.9773 1.9781 417.0116 417.2209 0.0315 -1.0000 -1.0000 4859004 1581461428.70 151.4057 59.9908 32.0000 1.9779 1.9787 417.0494 417.2604 0.0318 -1.0000 -1.0000 4859474 1581461428.80 151.4057 59.9908 32.0000 1.9782 1.9791 416.9109 417.1222 0.0318 -1.0000 -1.0000 4859534 1581461428.90 151.4057 59.9908 32.0000 1.9775 1.9783 416.6014 416.8133 0.0320 -1.0000 -1.0000 4859604 1581461429.00 151.4057 59.9908 32.0000 1.9788 1.9796 416.6523 416.8644 0.0318 -1.0000 -1.0000 4859674 1581461429.10 151.4057 59.9908 32.0000 1.9779 1.9787 416.6397 416.8502 0.0317 -1.0000 -1.0000 4859764 1581461429.20 151.4057 59.9908 32.0000 1.9775 1.9784 416.9349 417.1452 0.0317 -1.0000 -1.0000 4859864 1581461429.30 151.4057 59.9908 32.0000 1.9762 1.9771 416.8910 417.1031 0.0318 -1.0000 -1.0000 4859984 1581461429.40 151.4057 59.9908 32.0000 1.9771 1.9780 416.8244 417.0348 0.0317 -1.0000 -1.0000 4900054 1581461429.50 151.4057 59.9908 32.0000 1.9784 1.9792 416.8107 417.0217 0.0318 -1.0000 -1.0000 4900124 1581461429.60 151.3087 59.9908 32.0000 1.9769 1.9778 416.8644 417.0753 0.0317 -1.0000 -1.0000 4900184 1581461429.70 151.3558 59.9930 32.0000 1.9774 1.9782 416.8669 417.0776 0.0317 -1.0000 -1.0000 4900244 1581461429.80 151.3558 59.9930 32.0000 1.9769 1.9777 416.8575 417.0680 0.0317 -1.0000 -1.0000 4900484 1581461429.90 151.3558 59.9930 32.0000 1.9781 1.9789 416.8237 417.0345 0.0318 -1.0000 -1.0000 4900543 1581461430.00 151.3558 59.9930 32.0000 1.9779 1.9788 416.7142 416.9253 0.0318 -1.0000 -1.0000 4900613 1581461430.10 151.3558 59.9930 32.0000 1.9793 1.9802 416.7008 416.9123 0.0319 -1.0000 -1.0000 4900683 1581461430.20 151.3243 59.9930 32.0000 1.9767 1.9775 416.7082 416.9199 0.0319 -1.0000 -1.0000 4900743 1581461430.30 151.3243 59.9930 32.0000 1.9769 1.9777 416.9832 417.1943 0.0318 -1.0000 -1.0000 4900993 1581461430.40 151.3243 59.9930 32.0000 1.9766 1.9774 416.8348 417.0461 0.0318 -1.0000 -1.0000 4901063 1581461430.50 151.3243 59.9930 32.0000 1.9762 1.9770 416.7256 416.9369 0.0319 -1.0000 -1.0000 4901123 1581461430.60 151.3243 59.9930 32.0000 1.9769 1.9777 416.7865 416.9988 0.0318 -1.0000 -1.0000 4901203 1581461430.70 151.4835 59.9930 32.0000 1.9772 1.9780 416.8084 417.0177 0.0315 -1.0000 -1.0000 4901263 1581461430.80 151.4835 59.9930 32.0000 1.9768 1.9776 416.7946 417.0064 0.0319 -1.0000 -1.0000 4901493 1581461430.90 151.4835 59.9930 32.0000 1.9778 1.9786 416.7636 416.9729 0.0315 -1.0000 -1.0000 4901563 1581461431.00 151.4835 59.9930 32.0000 1.9795 1.9804 416.5766 416.7866 0.0317 -1.0000 -1.0000 4901633 1581461431.10 151.4835 59.9930 32.0000 1.9793 1.9801 416.7400 416.9509 0.0317 -1.0000 -1.0000 4901693 1581461431.20 151.4835 59.9930 32.0000 1.9775 1.9783 416.8812 417.0916 0.0317 -1.0000 -1.0000 4901763 1581461431.30 151.5511 59.9930 32.0000 1.9771 1.9780 417.0521 417.2636 0.0318 -1.0000 -1.0000 4902143 1581461431.40 151.5511 59.9930 32.0000 1.9792 1.9801 416.9887 417.1993 0.0317 -1.0000 -1.0000 4902203 1581461431.50 151.5511 59.9930 32.0000 1.9797 1.9805 416.7302 416.9409 0.0317 -1.0000 -1.0000 4902273 1581461431.60 151.5511 59.9930 32.0000 1.9783 1.9791 416.5783 416.7883 0.0316 -1.0000 -1.0000 4902342 1581461431.70 151.5511 59.9930 32.0000 1.9775 1.9783 416.8082 417.0183 0.0316 -1.0000 -1.0000 4902403 1581461431.80 151.5511 59.9930 32.0000 1.9772 1.9780 416.9560 417.1666 0.0318 -1.0000 -1.0000 4902662 1581461431.90 151.5511 59.9930 32.0000 1.9769 1.9777 416.9717 417.1829 0.0318 -1.0000 -1.0000 4902732 1581461432.00 151.5511 59.9930 32.0000 1.9779 1.9787 417.0050 417.2150 0.0316 -1.0000 -1.0000 4902792 1581461432.10 151.5511 59.9930 32.0000 1.9802 1.9810 417.0798 417.2906 0.0317 -1.0000 -1.0000 4902872 1581461432.20 151.5511 59.9930 32.0000 1.9797 1.9805 417.1012 417.3125 0.0318 -1.0000 -1.0000 4903052 1581461432.30 151.5511 59.9930 32.0000 1.9796 1.9805 416.9677 417.1788 0.0317 -1.0000 -1.0000 4903112 1581461432.40 151.8119 59.9930 32.0000 1.9785 1.9793 416.8903 417.1011 0.0317 -1.0000 -1.0000 4903182 1581461432.50 151.8119 59.9930 32.0000 1.9783 1.9791 416.7424 416.9529 0.0316 -1.0000 -1.0000 4903252 1581461432.60 151.4559 59.9930 32.0000 1.9778 1.9786 416.7194 416.9292 0.0317 -1.0000 -1.0000 4903322 1581461432.70 151.4559 59.9930 32.0000 1.9781 1.9789 416.6730 416.8832 0.0316 -1.0000 -1.0000 4903382 1581461432.80 151.4559 59.9930 32.0000 1.9780 1.9788 416.8112 417.0200 0.0315 -1.0000 -1.0000 4903712 1581461432.90 151.4539 59.9930 32.0000 1.9770 1.9778 416.9166 417.1263 0.0315 -1.0000 -1.0000 4903792 1581461433.00 151.4529 59.9930 32.0000 1.9766 1.9774 416.7114 416.9237 0.0319 -1.0000 -1.0000 4903852 1581461433.10 151.4529 59.9930 32.0000 1.9779 1.9787 416.9538 417.1655 0.0318 -1.0000 -1.0000 4903912 1581461433.20 151.4529 59.9930 32.0000 1.9786 1.9794 417.0538 417.2643 0.0316 -1.0000 -1.0000 4903992 1581461433.30 151.4529 59.9930 32.0000 1.9795 1.9803 416.9764 417.1876 0.0317 -1.0000 -1.0000 4904051 1581461433.40 151.4529 59.9930 32.0000 1.9797 1.9805 416.8361 417.0459 0.0316 -1.0000 -1.0000 4904241 1581461433.50 151.2029 59.9930 32.0000 1.9794 1.9802 416.6639 416.8728 0.0315 -1.0000 -1.0000 4904312 1581461433.60 151.2029 59.9930 32.0000 1.9783 1.9791 416.5726 416.7843 0.0318 -1.0000 -1.0000 4904371 1581461433.70 151.2029 59.9930 32.0000 1.9774 1.9782 416.7999 417.0100 0.0315 -1.0000 -1.0000 4904441 1581461433.80 151.2029 59.9930 32.0000 1.9779 1.9788 416.7094 416.9191 0.0316 -1.0000 -1.0000 4904511 1581461433.90 151.2029 59.9930 32.0000 1.9770 1.9778 416.8376 417.0467 0.0315 -1.0000 -1.0000 4904571 1581461434.00 151.5497 59.9930 32.0000 1.9757 1.9765 416.8127 417.0226 0.0317 -1.0000 -1.0000 4904631 1581461434.10 151.5497 59.9930 32.0000 1.9778 1.9787 417.0029 417.2148 0.0318 -1.0000 -1.0000 4904711 1581461434.20 151.5497 59.9930 32.0000 1.9761 1.9769 416.7556 416.9655 0.0316 -1.0000 -1.0000 4904771 1581461434.30 151.5497 59.9930 32.0000 1.9770 1.9778 417.0002 417.2098 0.0315 -1.0000 -1.0000 4904831 1581461434.40 151.5497 59.9930 32.0000 1.9766 1.9774 417.0342 417.2447 0.0316 -1.0000 -1.0000 4905121 1581461434.50 151.5497 59.9930 32.0000 1.9777 1.9785 417.0131 417.2239 0.0318 -1.0000 -1.0000 4905181 1581461434.60 151.4231 59.9930 32.0000 1.9769 1.9778 417.0394 417.2503 0.0317 -1.0000 -1.0000 4905261 1581461434.70 151.4231 59.9930 32.0000 1.9778 1.9787 416.8733 417.0837 0.0317 -1.0000 -1.0000 4905321 1581461434.80 151.4231 59.9930 32.0000 1.9792 1.9800 416.7816 416.9921 0.0317 -1.0000 -1.0000 4905381 1581461434.90 151.4231 59.9930 32.0000 1.9797 1.9806 416.7206 416.9320 0.0319 -1.0000 -1.0000 4905621 1581461435.00 151.4231 59.9930 32.0000 1.9788 1.9797 416.7597 416.9717 0.0318 -1.0000 -1.0000 4905691 1581461435.10 151.4231 59.9930 32.0000 1.9789 1.9797 416.7038 416.9146 0.0318 -1.0000 -1.0000 4905751 1581461435.20 151.4231 59.9930 32.0000 1.9783 1.9792 416.5894 416.7999 0.0318 -1.0000 -1.0000 4905821 1581461435.30 151.4231 59.9930 32.0000 1.9767 1.9775 416.7737 416.9849 0.0318 -1.0000 -1.0000 4905971 1581461435.40 151.4231 59.9930 32.0000 1.9783 1.9791 416.7718 416.9820 0.0316 -1.0000 -1.0000 4906160 1581461435.50 151.4231 59.9930 32.0000 1.9772 1.9781 416.8437 417.0561 0.0319 -1.0000 -1.0000 4906240 1581461435.60 151.4231 59.9930 32.0000 1.9771 1.9779 416.6844 416.8952 0.0317 -1.0000 -1.0000 4906300 1581461435.70 151.3360 59.9891 32.0000 1.9771 1.9779 416.6479 416.8589 0.0318 -1.0000 -1.0000 4906360 1581461435.80 151.3360 59.9891 32.0000 1.9767 1.9775 417.1153 417.3278 0.0319 -1.0000 -1.0000 4906430 1581461435.90 151.3360 59.9891 32.0000 1.9768 1.9776 416.9118 417.1234 0.0319 -1.0000 -1.0000 4906500 1581461436.00 151.3387 59.9891 32.0000 1.9782 1.9790 416.8733 417.0866 0.0321 -1.0000 -1.0000 4907110 1581461436.10 151.3479 59.9891 32.0000 1.9790 1.9798 416.9700 417.1826 0.0320 -1.0000 -1.0000 4907190 1581461436.20 151.4316 59.9891 32.0000 1.9774 1.9782 416.9038 417.1155 0.0318 -1.0000 -1.0000 4907250 1581461436.30 151.4316 59.9891 32.0000 1.9773 1.9781 416.8732 417.0854 0.0319 -1.0000 -1.0000 4907310 1581461436.40 151.4316 59.9891 32.0000 1.9774 1.9782 416.9263 417.1376 0.0319 -1.0000 -1.0000 4907380 1581461436.50 151.4316 59.9891 32.0000 1.9785 1.9793 416.8441 417.0555 0.0318 -1.0000 -1.0000 4907450 1581461436.60 151.4316 59.9891 32.0000 1.9782 1.9790 416.8618 417.0723 0.0318 -1.0000 -1.0000 4907520 1581461436.70 151.4316 59.9891 32.0000 1.9790 1.9798 416.8042 417.0162 0.0319 -1.0000 -1.0000 4907580 1581461436.80 151.5490 59.9891 32.0000 1.9802 1.9810 416.8317 417.0438 0.0319 -1.0000 -1.0000 4907650 1581461436.90 151.5490 59.9891 32.0000 1.9786 1.9794 416.7626 416.9745 0.0319 -1.0000 -1.0000 4907730 1581461437.00 151.5490 59.9891 32.0000 1.9768 1.9776 416.6779 416.8898 0.0320 -1.0000 -1.0000 4907800 1581461437.10 151.5490 59.9891 32.0000 1.9780 1.9788 416.8890 417.1004 0.0317 -1.0000 -1.0000 4907859 1581461437.20 151.5490 59.9891 32.0000 1.9776 1.9785 417.0945 417.3056 0.0318 -1.0000 -1.0000 4907930 1581461437.30 151.5490 59.9891 32.0000 1.9780 1.9789 416.9744 417.1864 0.0319 -1.0000 -1.0000 4907999 1581461437.40 151.2739 59.9891 32.0000 1.9769 1.9777 416.9109 417.1219 0.0318 -1.0000 -1.0000 4908059 1581461437.50 151.2739 59.9891 32.0000 1.9768 1.9777 416.9290 417.1406 0.0318 -1.0000 -1.0000 4908779 1581461437.60 151.2739 59.9891 32.0000 1.9779 1.9788 416.8843 417.0963 0.0320 -1.0000 -1.0000 4908839 1581461437.70 151.2739 59.9891 32.0000 1.9769 1.9777 416.6795 416.8914 0.0319 -1.0000 -1.0000 4908899 1581461437.80 151.2739 59.9891 32.0000 1.9780 1.9788 416.8275 417.0407 0.0321 -1.0000 -1.0000 4908979 1581461437.90 151.2739 59.9891 32.0000 1.9791 1.9800 416.6989 416.9107 0.0319 -1.0000 -1.0000 4909049 1581461438.00 151.5784 59.9891 32.0000 1.9794 1.9802 416.6606 416.8734 0.0320 -1.0000 -1.0000 4909109 1581461438.10 151.6416 59.9891 32.0000 1.9791 1.9799 416.7074 416.9192 0.0319 -1.0000 -1.0000 4909179 1581461438.20 151.6416 59.9891 32.0000 1.9798 1.9807 416.7885 417.0006 0.0319 -1.0000 -1.0000 4909239 1581461438.30 151.6416 59.9891 32.0000 1.9795 1.9803 416.8684 417.0792 0.0318 -1.0000 -1.0000 4909309 1581461438.40 151.6416 59.9891 32.0000 1.9778 1.9786 416.9722 417.1844 0.0319 -1.0000 -1.0000 4909449 1581461438.50 151.6416 59.9891 32.0000 1.9769 1.9777 417.0210 417.2335 0.0320 -1.0000 -1.0000 4909519 1581461438.60 151.4771 59.9891 32.0000 1.9763 1.9771 417.0115 417.2238 0.0320 -1.0000 -1.0000 4909589 1581461438.70 151.4771 59.9891 32.0000 1.9793 1.9801 416.9435 417.1563 0.0320 -1.0000 -1.0000 4909659 1581461438.80 151.4771 59.9891 32.0000 1.9776 1.9784 416.8389 417.0512 0.0320 -1.0000 -1.0000 4909719 1581461438.90 151.4771 59.9891 32.0000 1.9766 1.9774 416.8067 417.0191 0.0320 -1.0000 -1.0000 4909789 1581461439.00 151.4771 59.9891 32.0000 1.9776 1.9784 416.8084 417.0196 0.0318 -1.0000 -1.0000 4909848 1581461439.10 151.4771 59.9891 32.0000 1.9775 1.9783 416.7909 417.0043 0.0321 -1.0000 -1.0000 4909918 1581461439.20 151.2926 59.9891 32.0000 1.9774 1.9782 416.7863 416.9985 0.0320 -1.0000 -1.0000 4909989 1581461439.30 151.2926 59.9891 32.0000 1.9779 1.9788 416.7731 416.9854 0.0319 -1.0000 -1.0000 4910048 1581461439.40 151.2926 59.9891 32.0000 1.9773 1.9781 416.8268 417.0385 0.0318 -1.0000 -1.0000 4910118 1581461439.50 151.2926 59.9891 32.0000 1.9770 1.9778 416.7206 416.9318 0.0318 -1.0000 -1.0000 4910258 1581461439.60 151.2926 59.9891 32.0000 1.9773 1.9781 416.8678 417.0812 0.0321 -1.0000 -1.0000 4910318 1581461439.70 151.2926 59.9891 32.0000 1.9782 1.9791 416.7573 416.9691 0.0319 -1.0000 -1.0000 4910378 1581461439.80 151.5590 59.9912 32.0000 1.9774 1.9782 416.8805 417.0926 0.0320 -1.0000 -1.0000 4910448 1581461439.90 151.5590 59.9912 32.0000 1.9765 1.9774 416.9497 417.1626 0.0320 -1.0000 -1.0000 4910518 1581461440.00 151.5590 59.9912 32.0000 1.9778 1.9786 416.9723 417.1845 0.0319 -1.0000 -1.0000 4910778 1581461440.10 151.5590 59.9912 32.0000 1.9774 1.9783 416.9279 417.1400 0.0319 -1.0000 -1.0000 4910848 1581461440.20 151.5590 59.9912 32.0000 1.9773 1.9781 416.9179 417.1293 0.0318 -1.0000 -1.0000 4910908 1581461440.30 151.5590 59.9912 32.0000 1.9769 1.9777 416.8329 417.0443 0.0318 -1.0000 -1.0000 4910978 1581461440.40 151.5590 59.9912 32.0000 1.9767 1.9775 416.9320 417.1432 0.0318 -1.0000 -1.0000 4911048 1581461440.50 151.5590 59.9912 32.0000 1.9779 1.9788 416.9401 417.1515 0.0318 -1.0000 -1.0000 4911108 1581461440.60 151.5590 59.9912 32.0000 1.9771 1.9779 416.9327 417.1450 0.0320 -1.0000 -1.0000 4911298 1581461440.70 151.6020 59.9912 32.0000 1.9776 1.9785 416.9370 417.1483 0.0318 -1.0000 -1.0000 4911368 1581461440.80 151.6020 59.9912 32.0000 1.9793 1.9802 416.8009 417.0131 0.0320 -1.0000 -1.0000 4911428 1581461440.90 151.6020 59.9912 32.0000 1.9795 1.9804 416.8137 417.0263 0.0320 -1.0000 -1.0000 4911498 1581461441.00 151.3865 59.9912 32.0000 1.9785 1.9794 416.9599 417.1732 0.0321 -1.0000 -1.0000 4911558 1581461441.10 151.3607 59.9912 32.0000 1.9774 1.9783 417.0078 417.2204 0.0320 -1.0000 -1.0000 4911747 1581461441.20 151.3607 59.9912 32.0000 1.9767 1.9775 416.8828 417.0949 0.0319 -1.0000 -1.0000 4911817 1581461441.30 151.3607 59.9912 32.0000 1.9774 1.9782 416.8169 417.0288 0.0319 -1.0000 -1.0000 4911878 1581461441.40 151.3607 59.9912 32.0000 1.9777 1.9786 416.7840 416.9967 0.0321 -1.0000 -1.0000 4911937 1581461441.50 151.3607 59.9912 32.0000 1.9768 1.9776 416.6920 416.9032 0.0318 -1.0000 -1.0000 4912017 1581461441.60 151.4781 59.9912 32.0000 1.9757 1.9765 416.5978 416.8100 0.0320 -1.0000 -1.0000 4912747 1581461441.70 151.4887 59.9912 32.0000 1.9780 1.9788 416.6347 416.8471 0.0320 -1.0000 -1.0000 4912817 1581461441.80 151.4887 59.9912 32.0000 1.9778 1.9786 416.7579 416.9697 0.0319 -1.0000 -1.0000 4912917 1581461441.90 151.4887 59.9912 32.0000 1.9784 1.9792 416.6574 416.8703 0.0320 -1.0000 -1.0000 4913077 1581461442.00 151.4887 59.9912 32.0000 1.9784 1.9792 416.7192 416.9314 0.0319 -1.0000 -1.0000 4913137 1581461442.10 151.4887 59.9912 32.0000 1.9797 1.9805 416.8147 417.0263 0.0319 -1.0000 -1.0000 4913207 1581461442.20 151.4887 59.9912 32.0000 1.9766 1.9775 416.9984 417.2106 0.0320 -1.0000 -1.0000 4913277 1581461442.30 151.4887 59.9912 32.0000 1.9784 1.9792 417.1748 417.3865 0.0318 -1.0000 -1.0000 4913337 1581461442.40 151.4887 59.9912 32.0000 1.9792 1.9800 416.8079 417.0197 0.0319 -1.0000 -1.0000 4913407 1581461442.50 151.4887 59.9912 32.0000 1.9796 1.9804 416.7444 416.9572 0.0320 -1.0000 -1.0000 4913477 1581461442.60 151.4887 59.9912 32.0000 1.9784 1.9792 416.5227 416.7338 0.0318 -1.0000 -1.0000 4913556 1581461442.70 151.5943 59.9912 32.0000 1.9778 1.9786 416.8001 417.0126 0.0320 -1.0000 -1.0000 4913616 1581461442.80 151.6149 59.9912 32.0000 1.9777 1.9785 417.0265 417.2387 0.0319 -1.0000 -1.0000 4913677 1581461442.90 151.6149 59.9912 32.0000 1.9766 1.9774 417.0320 417.2450 0.0321 -1.0000 -1.0000 4913756 1581461443.00 151.6149 59.9912 32.0000 1.9778 1.9787 416.8791 417.0923 0.0321 -1.0000 -1.0000 4913816 1581461443.10 151.6149 59.9912 32.0000 1.9790 1.9798 416.9603 417.1725 0.0319 -1.0000 -1.0000 4913876 1581461443.20 151.6149 59.9912 32.0000 1.9786 1.9795 416.8649 417.0773 0.0320 -1.0000 -1.0000 4913956 1581461443.30 151.4610 59.9912 32.0000 1.9771 1.9780 416.8801 417.0931 0.0320 -1.0000 -1.0000 4914016 1581461443.40 151.4610 59.9912 32.0000 1.9775 1.9783 416.7468 416.9595 0.0320 -1.0000 -1.0000 4914076 1581461443.50 151.2915 59.9912 32.0000 1.9774 1.9783 416.5399 416.7516 0.0319 -1.0000 -1.0000 4914146 1581461443.60 151.2743 59.9912 32.0000 1.9796 1.9804 416.6992 416.9109 0.0319 -1.0000 -1.0000 4914636 1581461443.70 151.2743 59.9912 32.0000 1.9783 1.9791 416.7518 416.9640 0.0320 -1.0000 -1.0000 4914706 1581461443.80 151.2743 59.9912 32.0000 1.9767 1.9775 416.7958 417.0080 0.0319 -1.0000 -1.0000 4914776 1581461443.90 151.2743 59.9912 32.0000 1.9780 1.9788 416.8696 417.0816 0.0319 -1.0000 -1.0000 4914836 1581461444.00 151.2743 59.9912 32.0000 1.9771 1.9780 416.8191 417.0310 0.0319 -1.0000 -1.0000 4914896 1581461444.10 151.2743 59.9912 32.0000 1.9777 1.9785 416.8515 417.0631 0.0318 -1.0000 -1.0000 4914976 1581461444.20 151.2743 59.9912 32.0000 1.9760 1.9768 416.8216 417.0338 0.0320 -1.0000 -1.0000 4915036 1581461444.30 151.2743 59.9912 32.0000 1.9775 1.9784 417.2342 417.4471 0.0319 -1.0000 -1.0000 4915096 1581461444.40 151.2743 59.9912 32.0000 1.9771 1.9780 417.1096 417.3207 0.0317 -1.0000 -1.0000 4915176 1581461444.50 151.2743 59.9912 32.0000 1.9783 1.9791 416.8785 417.0891 0.0318 -1.0000 -1.0000 4915236 1581461444.60 151.3868 59.9912 32.0000 1.9784 1.9792 416.6290 416.8406 0.0319 -1.0000 -1.0000 4915376 1581461444.70 151.3868 59.9912 32.0000 1.9787 1.9796 416.5817 416.7932 0.0319 -1.0000 -1.0000 4915435 1581461444.80 151.3868 59.9912 32.0000 1.9790 1.9798 416.6113 416.8237 0.0320 -1.0000 -1.0000 4915506 1581461444.90 151.3868 59.9912 32.0000 1.9772 1.9780 416.6529 416.8653 0.0319 -1.0000 -1.0000 4915576 1581461445.00 151.3131 59.9902 32.0000 1.9779 1.9788 416.7205 416.9320 0.0319 -1.0000 -1.0000 4915635 1581461445.10 151.3131 59.9902 32.0000 1.9781 1.9789 416.6981 416.9101 0.0319 -1.0000 -1.0000 4915705 1581461445.20 151.3131 59.9902 32.0000 1.9779 1.9787 416.6785 416.8899 0.0319 -1.0000 -1.0000 4916005 1581461445.30 151.3131 59.9902 32.0000 1.9779 1.9788 416.7754 416.9873 0.0319 -1.0000 -1.0000 4916065 1581461445.40 151.3131 59.9902 32.0000 1.9775 1.9783 416.8545 417.0667 0.0319 -1.0000 -1.0000 4916135 1581461445.50 151.3131 59.9902 32.0000 1.9769 1.9777 416.7613 416.9730 0.0319 -1.0000 -1.0000 4916205 1581461445.60 151.3131 59.9902 32.0000 1.9765 1.9773 416.7970 417.0102 0.0321 -1.0000 -1.0000 4916265 1581461445.70 151.3131 59.9902 32.0000 1.9768 1.9777 416.9597 417.1726 0.0320 -1.0000 -1.0000 4916665 1581461445.80 151.3131 59.9902 32.0000 1.9768 1.9776 416.9937 417.2065 0.0321 -1.0000 -1.0000 4916735 1581461445.90 151.3131 59.9902 32.0000 1.9795 1.9803 417.0202 417.2331 0.0320 -1.0000 -1.0000 4916795 1581461446.00 151.3131 59.9902 32.0000 1.9794 1.9803 416.8170 417.0291 0.0320 -1.0000 -1.0000 4916855 1581461446.10 151.4946 59.9902 32.0000 1.9798 1.9807 416.6670 416.8801 0.0321 -1.0000 -1.0000 4916935 1581461446.20 151.5018 59.9902 32.0000 1.9812 1.9821 416.6880 416.9001 0.0320 -1.0000 -1.0000 4917125 1581461446.30 151.5018 59.9902 32.0000 1.9807 1.9815 416.9976 417.2107 0.0320 -1.0000 -1.0000 4917185 1581461446.40 151.5018 59.9902 32.0000 1.9774 1.9783 417.0646 417.2767 0.0319 -1.0000 -1.0000 4917254 1581461446.50 151.5018 59.9902 32.0000 1.9793 1.9801 416.7972 417.0100 0.0321 -1.0000 -1.0000 4917315 1581461446.60 151.5018 59.9902 32.0000 1.9798 1.9807 416.7242 416.9369 0.0320 -1.0000 -1.0000 4917394 1581461446.70 151.7110 59.9902 32.0000 1.9799 1.9808 416.5606 416.7746 0.0323 -1.0000 -1.0000 4917514 1581461446.80 151.7110 59.9902 32.0000 1.9783 1.9791 417.2024 417.4155 0.0321 -1.0000 -1.0000 4917584 1581461446.90 151.7110 59.9902 32.0000 1.9789 1.9798 416.9742 417.1873 0.0320 -1.0000 -1.0000 4917654 1581461447.00 151.7110 59.9902 32.0000 1.9801 1.9809 416.9374 417.1496 0.0319 -1.0000 -1.0000 4917714 1581461447.10 151.7110 59.9902 32.0000 1.9789 1.9797 416.4619 416.6735 0.0320 -1.0000 -1.0000 4917774 1581461447.20 151.7110 59.9902 32.0000 1.9787 1.9796 416.7614 416.9735 0.0318 -1.0000 -1.0000 4917854 1581461447.30 151.7147 59.9902 32.0000 1.9789 1.9797 416.9353 417.1467 0.0319 -1.0000 -1.0000 4917914 1581461447.40 151.7147 59.9902 32.0000 1.9774 1.9783 416.9320 417.1439 0.0319 -1.0000 -1.0000 4917994 1581461447.50 151.7147 59.9902 32.0000 1.9780 1.9788 417.2282 417.4400 0.0319 -1.0000 -1.0000 4918064 1581461447.60 151.7147 59.9902 32.0000 1.9784 1.9792 417.0617 417.2732 0.0319 -1.0000 -1.0000 4918124 1581461447.70 151.7147 59.9902 32.0000 1.9792 1.9801 416.8025 417.0143 0.0318 -1.0000 -1.0000 4918254 1581461447.80 151.5898 59.9902 32.0000 1.9796 1.9805 416.6907 416.9040 0.0320 -1.0000 -1.0000 4918324 1581461447.90 151.3558 59.9902 32.0000 1.9785 1.9794 417.0173 417.2291 0.0319 -1.0000 -1.0000 4918394 1581461448.00 151.3558 59.9902 32.0000 1.9784 1.9792 417.0242 417.2363 0.0319 -1.0000 -1.0000 4918454 1581461448.10 151.3558 59.9902 32.0000 1.9775 1.9783 417.2816 417.4922 0.0318 -1.0000 -1.0000 4918524 1581461448.20 151.3558 59.9902 32.0000 1.9785 1.9793 417.0101 417.2224 0.0320 -1.0000 -1.0000 4918754 1581461448.30 151.3558 59.9902 32.0000 1.9792 1.9800 416.7957 417.0087 0.0320 -1.0000 -1.0000 4918824 1581461448.40 151.3558 59.9902 32.0000 1.9788 1.9796 416.7081 416.9201 0.0319 -1.0000 -1.0000 4918894 1581461448.50 151.3558 59.9902 32.0000 1.9785 1.9793 416.6719 416.8840 0.0320 -1.0000 -1.0000 4918954 1581461448.60 151.3558 59.9902 32.0000 1.9781 1.9789 416.8251 417.0377 0.0320 -1.0000 -1.0000 4919024 1581461448.70 151.3558 59.9902 32.0000 1.9786 1.9794 416.7036 416.9151 0.0319 -1.0000 -1.0000 4919094 1581461448.80 151.3558 59.9902 32.0000 1.9783 1.9792 416.8663 417.0787 0.0320 -1.0000 -1.0000 4919803 1581461448.90 151.3982 59.9902 32.0000 1.9777 1.9785 416.7052 416.9170 0.0319 -1.0000 -1.0000 4919883 1581461449.00 151.7472 59.9902 32.0000 1.9788 1.9797 416.9889 417.2012 0.0319 -1.0000 -1.0000 4919943 1581461449.10 151.7498 59.9902 32.0000 1.9773 1.9781 417.0889 417.3002 0.0318 -1.0000 -1.0000 4920003 1581461449.20 151.7498 59.9902 32.0000 1.9774 1.9782 417.0933 417.3057 0.0320 -1.0000 -1.0000 4920073 1581461449.30 151.7498 59.9902 32.0000 1.9801 1.9809 417.0895 417.3012 0.0318 -1.0000 -1.0000 4920143 1581461449.40 151.7498 59.9902 32.0000 1.9798 1.9807 416.9672 417.1775 0.0317 -1.0000 -1.0000 4920203 1581461449.50 151.7498 59.9902 32.0000 1.9787 1.9796 416.8771 417.0890 0.0319 -1.0000 -1.0000 4920283 1581461449.60 151.7498 59.9902 32.0000 1.9779 1.9787 416.8987 417.1113 0.0320 -1.0000 -1.0000 4920343 1581461449.70 151.7498 59.9902 32.0000 1.9780 1.9788 416.7676 416.9804 0.0320 -1.0000 -1.0000 4920403 1581461449.80 151.4354 59.9902 32.0000 1.9789 1.9797 416.7355 416.9476 0.0320 -1.0000 -1.0000 4920503 1581461449.90 151.4354 59.9902 32.0000 1.9783 1.9791 416.7628 416.9759 0.0320 -1.0000 -1.0000 4920573 1581461450.00 151.4354 59.9902 32.0000 1.9784 1.9792 416.9679 417.1786 0.0318 -1.0000 -1.0000 4920633 1581461450.10 151.6098 59.9864 32.0000 1.9772 1.9781 417.0447 417.2575 0.0320 -1.0000 -1.0000 4920703 1581461450.20 151.6098 59.9864 32.0000 1.9781 1.9789 416.7656 416.9781 0.0320 -1.0000 -1.0000 4920773 1581461450.30 151.6098 59.9864 32.0000 1.9774 1.9782 416.9236 417.1356 0.0319 -1.0000 -1.0000 4921022 1581461450.40 151.6098 59.9864 32.0000 1.9784 1.9792 416.8784 417.0903 0.0320 -1.0000 -1.0000 4921092 1581461450.50 151.6098 59.9864 32.0000 1.9776 1.9784 416.9775 417.1901 0.0320 -1.0000 -1.0000 4921152 1581461450.60 151.6098 59.9864 32.0000 1.9771 1.9779 416.8087 417.0213 0.0320 -1.0000 -1.0000 4921232 1581461450.70 151.6098 59.9864 32.0000 1.9779 1.9788 416.8308 417.0414 0.0316 -1.0000 -1.0000 4921292 1581461450.80 151.6098 59.9864 32.0000 1.9784 1.9792 416.7392 416.9517 0.0320 -1.0000 -1.0000 4921382 1581461450.90 151.6098 59.9864 32.0000 1.9787 1.9795 416.6794 416.8911 0.0318 -1.0000 -1.0000 4921462 1581461451.00 151.6098 59.9864 32.0000 1.9790 1.9798 416.8455 417.0570 0.0319 -1.0000 -1.0000 4921522 1581461451.10 151.6098 59.9864 32.0000 1.9796 1.9804 416.6510 416.8634 0.0320 -1.0000 -1.0000 4921582 1581461451.20 151.6845 59.9864 32.0000 1.9784 1.9792 417.0237 417.2355 0.0318 -1.0000 -1.0000 4921662 1581461451.30 151.6845 59.9864 32.0000 1.9780 1.9788 417.1054 417.3171 0.0319 -1.0000 -1.0000 4922782 1581461451.40 151.6845 59.9864 32.0000 1.9787 1.9796 417.1983 417.4099 0.0318 -1.0000 -1.0000 4922851 1581461451.50 151.6845 59.9864 32.0000 1.9801 1.9809 416.9510 417.1619 0.0318 -1.0000 -1.0000 4922922 1581461451.60 151.6845 59.9864 32.0000 1.9795 1.9804 416.5472 416.7583 0.0318 -1.0000 -1.0000 4922992 1581461451.70 151.6845 59.9864 32.0000 1.9797 1.9805 416.5664 416.7777 0.0319 -1.0000 -1.0000 4923061 1581461451.80 151.6845 59.9864 32.0000 1.9776 1.9784 416.6436 416.8542 0.0316 -1.0000 -1.0000 4923141 1581461451.90 151.5663 59.9864 32.0000 1.9785 1.9794 416.8085 417.0199 0.0318 -1.0000 -1.0000 4923201 1581461452.00 151.6556 59.9864 32.0000 1.9786 1.9794 417.1155 417.3265 0.0317 -1.0000 -1.0000 4923291 1581461452.10 151.6556 59.9864 32.0000 1.9765 1.9773 417.1847 417.3954 0.0317 -1.0000 -1.0000 4923361 1581461452.20 151.6556 59.9864 32.0000 1.9778 1.9786 417.1036 417.3145 0.0317 -1.0000 -1.0000 4923421 1581461452.30 151.6556 59.9864 32.0000 1.9775 1.9783 416.6627 416.8736 0.0318 -1.0000 -1.0000 4923491 1581461452.40 151.6556 59.9864 32.0000 1.9786 1.9795 416.4633 416.6751 0.0319 -1.0000 -1.0000 4923561 1581461452.50 151.6379 59.9864 32.0000 1.9788 1.9796 416.8342 417.0460 0.0319 -1.0000 -1.0000 4923621 1581461452.60 151.6379 59.9864 32.0000 1.9770 1.9779 417.0339 417.2456 0.0317 -1.0000 -1.0000 4923691 1581461452.70 151.6379 59.9864 32.0000 1.9774 1.9782 417.0573 417.2687 0.0319 -1.0000 -1.0000 4923761 1581461452.80 151.6213 59.9864 32.0000 1.9777 1.9785 416.8534 417.0658 0.0320 -1.0000 -1.0000 4923821 1581461452.90 151.5887 59.9864 32.0000 1.9794 1.9803 416.6544 416.8665 0.0319 -1.0000 -1.0000 4923891 1581461453.00 151.5887 59.9864 32.0000 1.9798 1.9806 416.9354 417.1477 0.0319 -1.0000 -1.0000 4923951 1581461453.10 151.5887 59.9864 32.0000 1.9789 1.9797 417.0985 417.3097 0.0318 -1.0000 -1.0000 4924021 1581461453.20 151.5887 59.9864 32.0000 1.9777 1.9785 417.1824 417.3946 0.0319 -1.0000 -1.0000 4924091 1581461453.30 151.5887 59.9864 32.0000 1.9781 1.9789 417.0963 417.3067 0.0317 -1.0000 -1.0000 4924151 1581461453.40 151.5887 59.9864 32.0000 1.9800 1.9808 416.7648 416.9757 0.0318 -1.0000 -1.0000 4924211 1581461453.50 151.5887 59.9864 32.0000 1.9797 1.9805 416.9298 417.1411 0.0318 -1.0000 -1.0000 4924291 1581461453.60 151.5887 59.9864 32.0000 1.9788 1.9796 417.1160 417.3277 0.0319 -1.0000 -1.0000 4924351 1581461453.70 151.5887 59.9864 32.0000 1.9781 1.9789 417.1065 417.3189 0.0319 -1.0000 -1.0000 4924411 1581461453.80 151.5887 59.9864 32.0000 1.9781 1.9789 416.9433 417.1543 0.0317 -1.0000 -1.0000 4924491 1581461453.90 151.6555 59.9864 32.0000 1.9778 1.9786 416.7902 417.0019 0.0318 -1.0000 -1.0000 4924551 1581461454.00 151.7101 59.9864 32.0000 1.9776 1.9784 416.6781 416.8896 0.0319 -1.0000 -1.0000 4924621 1581461454.10 151.7101 59.9864 32.0000 1.9779 1.9787 416.5116 416.7228 0.0319 -1.0000 -1.0000 4924691 1581461454.20 151.7101 59.9864 32.0000 1.9789 1.9798 416.5842 416.7968 0.0320 -1.0000 -1.0000 4924760 1581461454.30 151.7101 59.9864 32.0000 1.9783 1.9792 416.6994 416.9110 0.0319 -1.0000 -1.0000 4924820 1581461454.40 151.7101 59.9864 32.0000 1.9793 1.9801 416.9039 417.1158 0.0319 -1.0000 -1.0000 4925060 1581461454.50 151.7101 59.9864 32.0000 1.9778 1.9786 416.9675 417.1794 0.0319 -1.0000 -1.0000 4925120 1581461454.60 151.7101 59.9864 32.0000 1.9785 1.9793 416.8149 417.0267 0.0319 -1.0000 -1.0000 4925190 1581461454.70 151.8171 59.9883 32.0000 1.9791 1.9800 416.8369 417.0492 0.0320 -1.0000 -1.0000 4925250 1581461454.80 151.8171 59.9883 32.0000 1.9801 1.9810 416.6650 416.8760 0.0317 -1.0000 -1.0000 4925310 1581461454.90 151.8171 59.9883 32.0000 1.9794 1.9803 416.9901 417.2018 0.0319 -1.0000 -1.0000 4925550 1581461455.00 151.8171 59.9883 32.0000 1.9780 1.9788 417.0882 417.3000 0.0318 -1.0000 -1.0000 4925610 1581461455.10 151.8171 59.9883 32.0000 1.9785 1.9793 417.1829 417.3952 0.0320 -1.0000 -1.0000 4925680 1581461455.20 151.7240 59.9883 32.0000 1.9785 1.9794 416.9301 417.1428 0.0320 -1.0000 -1.0000 4925750 1581461455.30 151.4261 59.9883 32.0000 1.9768 1.9776 416.9348 417.1468 0.0319 -1.0000 -1.0000 4925850 1581461455.40 151.4261 59.9883 32.0000 1.9780 1.9788 416.7216 416.9332 0.0318 -1.0000 -1.0000 4926020 1581461455.50 151.4261 59.9883 32.0000 1.9793 1.9801 416.7944 417.0061 0.0319 -1.0000 -1.0000 4926100 1581461455.60 151.4261 59.9883 32.0000 1.9780 1.9788 416.7538 416.9663 0.0320 -1.0000 -1.0000 4926160 1581461455.70 151.4261 59.9883 32.0000 1.9785 1.9793 416.6491 416.8605 0.0318 -1.0000 -1.0000 4926220 1581461455.80 151.5410 59.9883 32.0000 1.9787 1.9795 416.7558 416.9669 0.0318 -1.0000 -1.0000 4926290 1581461455.90 151.5410 59.9883 32.0000 1.9775 1.9783 416.8525 417.0640 0.0319 -1.0000 -1.0000 4926790 1581461456.00 151.5410 59.9883 32.0000 1.9782 1.9791 416.9216 417.1358 0.0322 -1.0000 -1.0000 4926849 1581461456.10 151.5410 59.9883 32.0000 1.9776 1.9784 417.0636 417.2747 0.0318 -1.0000 -1.0000 4926919 1581461456.20 151.5410 59.9883 32.0000 1.9792 1.9800 417.0818 417.2926 0.0317 -1.0000 -1.0000 4926979 1581461456.30 151.5059 59.9883 32.0000 1.9777 1.9786 417.0387 417.2506 0.0319 -1.0000 -1.0000 4927049 1581461456.40 151.4732 59.9883 32.0000 1.9788 1.9796 416.9274 417.1393 0.0319 -1.0000 -1.0000 4927279 1581461456.50 151.4732 59.9883 32.0000 1.9781 1.9790 416.9479 417.1607 0.0320 -1.0000 -1.0000 4927339 1581461456.60 151.4732 59.9883 32.0000 1.9787 1.9796 416.8180 417.0311 0.0321 -1.0000 -1.0000 4927419 1581461456.70 151.4732 59.9883 32.0000 1.9775 1.9783 416.6434 416.8559 0.0320 -1.0000 -1.0000 4927479 1581461456.80 151.4732 59.9883 32.0000 1.9787 1.9795 416.6693 416.8828 0.0322 -1.0000 -1.0000 4927539 1581461456.90 151.5692 59.9883 32.0000 1.9772 1.9781 416.6680 416.8803 0.0320 -1.0000 -1.0000 4927619 1581461457.00 151.5692 59.9883 32.0000 1.9783 1.9791 416.8564 417.0687 0.0320 -1.0000 -1.0000 4927789 1581461457.10 151.5692 59.9883 32.0000 1.9773 1.9782 416.9262 417.1390 0.0320 -1.0000 -1.0000 4927849 1581461457.20 151.5692 59.9883 32.0000 1.9774 1.9782 416.9012 417.1129 0.0319 -1.0000 -1.0000 4927929 1581461457.30 151.5692 59.9883 32.0000 1.9773 1.9781 416.9121 417.1239 0.0319 -1.0000 -1.0000 4927989 1581461457.40 151.4457 59.9883 32.0000 1.9776 1.9785 416.8271 417.0376 0.0317 -1.0000 -1.0000 4928059 1581461457.50 151.4062 59.9883 32.0000 1.9780 1.9788 416.9062 417.1182 0.0320 -1.0000 -1.0000 4928139 1581461457.60 151.4062 59.9883 32.0000 1.9765 1.9774 416.9710 417.1827 0.0318 -1.0000 -1.0000 4928209 1581461457.70 151.4062 59.9883 32.0000 1.9778 1.9786 416.9573 417.1680 0.0317 -1.0000 -1.0000 4928269 1581461457.80 151.4062 59.9883 32.0000 1.9788 1.9797 416.8221 417.0341 0.0320 -1.0000 -1.0000 4928339 1581461457.90 151.4062 59.9883 32.0000 1.9784 1.9792 416.8711 417.0814 0.0316 -1.0000 -1.0000 4928399 1581461458.00 151.5720 59.9883 32.0000 1.9771 1.9780 416.8884 417.0999 0.0318 -1.0000 -1.0000 4928628 1581461458.10 151.6021 59.9883 32.0000 1.9789 1.9798 416.8379 417.0498 0.0319 -1.0000 -1.0000 4928699 1581461458.20 151.6021 59.9883 32.0000 1.9802 1.9810 416.8187 417.0312 0.0320 -1.0000 -1.0000 4928768 1581461458.30 151.6021 59.9883 32.0000 1.9804 1.9812 416.6317 416.8437 0.0319 -1.0000 -1.0000 4928828 1581461458.40 151.6021 59.9883 32.0000 1.9796 1.9804 416.8337 417.0462 0.0320 -1.0000 -1.0000 4928898 1581461458.50 151.5291 59.9883 32.0000 1.9795 1.9803 417.0664 417.2786 0.0319 -1.0000 -1.0000 4929718 1581461458.60 151.5291 59.9883 32.0000 1.9781 1.9790 417.0629 417.2756 0.0320 -1.0000 -1.0000 4929798 1581461458.70 151.5291 59.9883 32.0000 1.9777 1.9786 417.0943 417.3071 0.0320 -1.0000 -1.0000 4929958 1581461458.80 151.5291 59.9883 32.0000 1.9785 1.9793 416.9168 417.1284 0.0318 -1.0000 -1.0000 4930018 1581461458.90 151.5291 59.9883 32.0000 1.9792 1.9801 416.8530 417.0649 0.0320 -1.0000 -1.0000 4930098 1581461459.00 151.5291 59.9883 32.0000 1.9781 1.9789 417.0224 417.2353 0.0320 -1.0000 -1.0000 4930158 1581461459.10 151.5542 59.9883 32.0000 1.9784 1.9792 416.8681 417.0811 0.0323 -1.0000 -1.0000 4930218 1581461459.20 151.5542 59.9883 32.0000 1.9783 1.9791 416.8030 417.0154 0.0318 -1.0000 -1.0000 4930298 1581461459.30 151.5542 59.9883 32.0000 1.9775 1.9783 416.9013 417.1141 0.0320 -1.0000 -1.0000 4930357 1581461459.40 151.5542 59.9883 32.0000 1.9782 1.9791 416.8652 417.0764 0.0317 -1.0000 -1.0000 4930427 1581461459.50 151.5542 59.9883 32.0000 1.9804 1.9812 416.9635 417.1764 0.0320 -1.0000 -1.0000 4930498 1581461459.60 151.5295 59.9886 32.0000 1.9799 1.9807 416.7488 416.9615 0.0320 -1.0000 -1.0000 4930557 1581461459.70 151.3752 59.9905 32.0000 1.9799 1.9807 416.8788 417.0909 0.0320 -1.0000 -1.0000 4930627 1581461459.80 151.3752 59.9905 32.0000 1.9785 1.9793 416.7206 416.9330 0.0320 -1.0000 -1.0000 4930697 1581461459.90 151.3752 59.9905 32.0000 1.9779 1.9787 416.7806 416.9934 0.0321 -1.0000 -1.0000 4930757 1581461460.00 151.3752 59.9905 32.0000 1.9765 1.9773 416.7834 416.9956 0.0319 -1.0000 -1.0000 4930817 1581461460.10 151.3752 59.9905 32.0000 1.9773 1.9782 416.8875 417.0993 0.0318 -1.0000 -1.0000 4930897 1581461460.20 151.6140 59.9905 32.0000 1.9768 1.9776 417.0051 417.2167 0.0319 -1.0000 -1.0000 4930957 1581461460.30 151.6140 59.9905 32.0000 1.9767 1.9775 416.8900 417.1025 0.0320 -1.0000 -1.0000 4931017 1581461460.40 151.6140 59.9905 32.0000 1.9763 1.9771 416.9358 417.1488 0.0320 -1.0000 -1.0000 4931087 1581461460.50 151.6140 59.9905 32.0000 1.9775 1.9783 417.0356 417.2477 0.0319 -1.0000 -1.0000 4931327 1581461460.60 151.6140 59.9905 32.0000 1.9787 1.9795 417.0196 417.2324 0.0320 -1.0000 -1.0000 4931397 1581461460.70 151.6140 59.9905 32.0000 1.9794 1.9802 417.0544 417.2669 0.0320 -1.0000 -1.0000 4931457 1581461460.80 151.5451 59.9905 32.0000 1.9796 1.9805 416.9410 417.1525 0.0317 -1.0000 -1.0000 4931527 1581461460.90 151.3188 59.9905 32.0000 1.9789 1.9797 416.8288 417.0398 0.0318 -1.0000 -1.0000 4931597 1581461461.00 151.3188 59.9905 32.0000 1.9791 1.9799 416.8014 417.0130 0.0319 -1.0000 -1.0000 4931657 1581461461.10 151.3188 59.9905 32.0000 1.9788 1.9796 416.5724 416.7850 0.0320 -1.0000 -1.0000 4931837 1581461461.20 151.3188 59.9905 32.0000 1.9795 1.9803 416.6120 416.8246 0.0320 -1.0000 -1.0000 4931907 1581461461.30 151.3191 59.9905 32.0000 1.9781 1.9790 416.7486 416.9607 0.0319 -1.0000 -1.0000 4931967 1581461461.40 151.3766 59.9905 32.0000 1.9777 1.9785 416.8142 417.0269 0.0320 -1.0000 -1.0000 4932027 1581461461.50 151.3766 59.9905 32.0000 1.9766 1.9774 416.8508 417.0633 0.0320 -1.0000 -1.0000 4932107 1581461461.60 151.3766 59.9905 32.0000 1.9773 1.9781 416.8118 417.0248 0.0320 -1.0000 -1.0000 4932636 1581461461.70 151.3766 59.9905 32.0000 1.9776 1.9785 416.7777 416.9896 0.0320 -1.0000 -1.0000 4932706 1581461461.80 151.3766 59.9905 32.0000 1.9778 1.9786 416.9789 417.1924 0.0321 -1.0000 -1.0000 4932777 1581461461.90 151.3766 59.9905 32.0000 1.9775 1.9783 416.8039 417.0175 0.0321 -1.0000 -1.0000 4932846 1581461462.00 151.3622 59.9905 32.0000 1.9773 1.9782 416.8611 417.0727 0.0319 -1.0000 -1.0000 4932996 1581461462.10 151.3622 59.9905 32.0000 1.9766 1.9774 416.8525 417.0645 0.0319 -1.0000 -1.0000 4933086 1581461462.20 151.3622 59.9905 32.0000 1.9770 1.9778 416.8023 417.0158 0.0321 -1.0000 -1.0000 4933146 1581461462.30 151.3622 59.9905 32.0000 1.9761 1.9769 416.9443 417.1560 0.0319 -1.0000 -1.0000 4933216 1581461462.40 151.3622 59.9905 32.0000 1.9780 1.9789 417.0102 417.2228 0.0320 -1.0000 -1.0000 4933286 1581461462.50 151.3612 59.9905 32.0000 1.9788 1.9797 417.0523 417.2647 0.0319 -1.0000 -1.0000 4933356 1581461462.60 151.3522 59.9905 32.0000 1.9792 1.9801 416.8885 417.1015 0.0322 -1.0000 -1.0000 4933426 1581461462.70 151.3522 59.9905 32.0000 1.9781 1.9790 416.7355 416.9486 0.0320 -1.0000 -1.0000 4933486 1581461462.80 151.3522 59.9905 32.0000 1.9782 1.9790 416.6828 416.8941 0.0318 -1.0000 -1.0000 4933556 1581461462.90 151.3522 59.9905 32.0000 1.9790 1.9798 416.7153 416.9278 0.0320 -1.0000 -1.0000 4933626 1581461463.00 151.3522 59.9905 32.0000 1.9795 1.9803 416.7341 416.9462 0.0319 -1.0000 -1.0000 4933686 1581461463.10 151.5395 59.9905 32.0000 1.9784 1.9792 416.6794 416.8909 0.0319 -1.0000 -1.0000 4933746 1581461463.20 151.5395 59.9905 32.0000 1.9776 1.9784 416.7953 417.0078 0.0320 -1.0000 -1.0000 4933826 1581461463.30 151.5395 59.9905 32.0000 1.9775 1.9783 416.8361 417.0480 0.0319 -1.0000 -1.0000 4933886 1581461463.40 151.5395 59.9905 32.0000 1.9784 1.9792 417.1468 417.3599 0.0321 -1.0000 -1.0000 4933946 1581461463.50 151.5395 59.9905 32.0000 1.9787 1.9795 416.9987 417.2107 0.0319 -1.0000 -1.0000 4934016 1581461463.60 151.5395 59.9905 32.0000 1.9789 1.9797 416.7895 417.0014 0.0320 -1.0000 -1.0000 4934306 1581461463.70 151.5264 59.9905 32.0000 1.9802 1.9811 416.8285 417.0408 0.0318 -1.0000 -1.0000 4934365 1581461463.80 151.3657 59.9905 32.0000 1.9788 1.9796 416.8362 417.0481 0.0319 -1.0000 -1.0000 4934445 1581461463.90 151.3657 59.9905 32.0000 1.9793 1.9801 416.8293 417.0404 0.0318 -1.0000 -1.0000 4934506 1581461464.00 151.3657 59.9905 32.0000 1.9779 1.9787 416.6073 416.8189 0.0319 -1.0000 -1.0000 4934565 1581461464.10 151.3657 59.9905 32.0000 1.9775 1.9783 416.6501 416.8627 0.0320 -1.0000 -1.0000 4934815 1581461464.20 151.3657 59.9905 32.0000 1.9782 1.9790 416.7527 416.9642 0.0319 -1.0000 -1.0000 4934875 1581461464.30 151.4212 59.9905 32.0000 1.9795 1.9803 416.8121 417.0240 0.0319 -1.0000 -1.0000 4934935 1581461464.40 151.4702 59.9905 32.0000 1.9783 1.9792 416.7414 416.9537 0.0320 -1.0000 -1.0000 4935005 1581461464.50 151.4702 59.9905 32.0000 1.9788 1.9796 416.7436 416.9564 0.0321 -1.0000 -1.0000 4935115 1581461464.60 151.4702 59.9905 32.0000 1.9789 1.9798 416.9190 417.1319 0.0319 -1.0000 -1.0000 4935305 1581461464.70 151.4702 59.9905 32.0000 1.9786 1.9794 417.0660 417.2782 0.0320 -1.0000 -1.0000 4935365 1581461464.80 151.4702 59.9905 32.0000 1.9772 1.9780 417.1045 417.3177 0.0321 -1.0000 -1.0000 4935425 1581461464.90 151.4702 59.9905 32.0000 1.9780 1.9788 417.1749 417.3881 0.0321 -1.0000 -1.0000 4935495 1581461465.00 151.3615 59.9884 32.0000 1.9795 1.9803 416.9934 417.2065 0.0320 -1.0000 -1.0000 4935565 1581461465.10 151.3615 59.9884 32.0000 1.9785 1.9793 417.1743 417.3872 0.0321 -1.0000 -1.0000 4935885 1581461465.20 151.3615 59.9884 32.0000 1.9774 1.9783 416.7415 416.9543 0.0320 -1.0000 -1.0000 4935955 1581461465.30 151.3615 59.9884 32.0000 1.9773 1.9781 416.9157 417.1288 0.0321 -1.0000 -1.0000 4936015 1581461465.40 151.3615 59.9884 32.0000 1.9774 1.9782 416.6820 416.8927 0.0317 -1.0000 -1.0000 4936075 1581461465.50 151.4956 59.9884 32.0000 1.9790 1.9799 416.8456 417.0572 0.0319 -1.0000 -1.0000 4936155 1581461465.60 151.5162 59.9884 32.0000 1.9787 1.9796 416.7497 416.9618 0.0319 -1.0000 -1.0000 4936285 1581461465.70 151.5162 59.9884 32.0000 1.9792 1.9800 416.7580 416.9700 0.0319 -1.0000 -1.0000 4936344 1581461465.80 151.5162 59.9884 32.0000 1.9781 1.9789 416.7656 416.9772 0.0319 -1.0000 -1.0000 4936414 1581461465.90 151.5162 59.9884 32.0000 1.9783 1.9791 416.7312 416.9442 0.0320 -1.0000 -1.0000 4936485 1581461466.00 151.5162 59.9884 32.0000 1.9800 1.9809 416.6918 416.9033 0.0318 -1.0000 -1.0000 4936544 1581461466.10 151.6131 59.9884 32.0000 1.9792 1.9801 416.8014 417.0135 0.0320 -1.0000 -1.0000 4936614 1581461466.20 151.6139 59.9884 32.0000 1.9788 1.9796 416.6722 416.8848 0.0320 -1.0000 -1.0000 4937294 1581461466.30 151.6139 59.9884 32.0000 1.9793 1.9801 416.6758 416.8885 0.0320 -1.0000 -1.0000 4937364 1581461466.40 151.6139 59.9884 32.0000 1.9795 1.9803 416.7618 416.9728 0.0318 -1.0000 -1.0000 4937444 1581461466.50 151.6139 59.9884 32.0000 1.9782 1.9790 417.0642 417.2769 0.0320 -1.0000 -1.0000 4937524 1581461466.60 151.6077 59.9884 32.0000 1.9786 1.9794 417.1391 417.3522 0.0321 -1.0000 -1.0000 4937594 1581461466.70 151.5733 59.9884 32.0000 1.9780 1.9788 417.1584 417.3695 0.0317 -1.0000 -1.0000 4937654 1581461466.80 151.5733 59.9884 32.0000 1.9788 1.9796 416.9981 417.2102 0.0319 -1.0000 -1.0000 4937724 1581461466.90 151.5733 59.9884 32.0000 1.9785 1.9793 416.9347 417.1465 0.0318 -1.0000 -1.0000 4937794 1581461467.00 151.5733 59.9884 32.0000 1.9790 1.9799 416.8333 417.0458 0.0320 -1.0000 -1.0000 4937854 1581461467.10 151.5733 59.9884 32.0000 1.9782 1.9791 416.8135 417.0260 0.0320 -1.0000 -1.0000 4937924 1581461467.20 151.3921 59.9884 32.0000 1.9785 1.9793 416.7546 416.9666 0.0319 -1.0000 -1.0000 4938054 1581461467.30 151.3921 59.9884 32.0000 1.9778 1.9786 416.6343 416.8468 0.0320 -1.0000 -1.0000 4938114 1581461467.40 151.3921 59.9884 32.0000 1.9787 1.9795 416.7464 416.9585 0.0319 -1.0000 -1.0000 4938173 1581461467.50 151.3921 59.9884 32.0000 1.9788 1.9797 416.8260 417.0380 0.0319 -1.0000 -1.0000 4938253 1581461467.60 151.3921 59.9884 32.0000 1.9775 1.9783 416.7785 416.9910 0.0320 -1.0000 -1.0000 4938314 1581461467.70 151.3921 59.9884 32.0000 1.9796 1.9804 416.7893 417.0014 0.0319 -1.0000 -1.0000 4938373 1581461467.80 151.3708 59.9884 32.0000 1.9789 1.9797 416.8406 417.0528 0.0319 -1.0000 -1.0000 4938453 1581461467.90 151.3708 59.9884 32.0000 1.9774 1.9782 417.0935 417.3050 0.0318 -1.0000 -1.0000 4938513 1581461468.00 151.3708 59.9884 32.0000 1.9795 1.9803 417.0971 417.3093 0.0320 -1.0000 -1.0000 4938573 1581461468.10 151.3708 59.9884 32.0000 1.9802 1.9810 416.9044 417.1166 0.0320 -1.0000 -1.0000 4938643 1581461468.20 151.3708 59.9884 32.0000 1.9798 1.9806 416.8616 417.0737 0.0319 -1.0000 -1.0000 4939436 1581461468.30 151.3708 59.9884 32.0000 1.9796 1.9804 416.8952 417.1067 0.0318 -1.0000 -1.0000 4939496 1581461468.40 151.3708 59.9884 32.0000 1.9786 1.9794 416.6532 416.8651 0.0319 -1.0000 -1.0000 4939566 1581461468.50 151.3708 59.9884 32.0000 1.9792 1.9801 416.8391 417.0504 0.0318 -1.0000 -1.0000 4939636 1581461468.60 151.3708 59.9884 32.0000 1.9780 1.9788 416.7419 416.9542 0.0319 -1.0000 -1.0000 4939706 1581461468.70 151.3708 59.9884 32.0000 1.9780 1.9788 416.8359 417.0478 0.0319 -1.0000 -1.0000 4939766 1581461468.80 151.3802 59.9884 32.0000 1.9775 1.9784 416.8855 417.0972 0.0319 -1.0000 -1.0000 4939836 1581461468.90 151.4391 59.9884 32.0000 1.9772 1.9781 416.8748 417.0865 0.0320 -1.0000 -1.0000 4939906 1581461469.00 151.4391 59.9884 32.0000 1.9776 1.9784 416.8057 417.0191 0.0321 -1.0000 -1.0000 4939966 1581461469.10 151.4391 59.9884 32.0000 1.9778 1.9787 416.7978 417.0092 0.0318 -1.0000 -1.0000 4940026 1581461469.20 151.4391 59.9884 32.0000 1.9787 1.9796 416.8678 417.0790 0.0317 -1.0000 -1.0000 4940386 1581461469.30 151.4391 59.9884 32.0000 1.9789 1.9797 416.8040 417.0144 0.0317 -1.0000 -1.0000 4940456 1581461469.40 151.4424 59.9885 32.0000 1.9777 1.9785 416.9254 417.1381 0.0320 -1.0000 -1.0000 4940526 1581461469.50 151.5031 59.9890 32.0000 1.9773 1.9781 416.7125 416.9251 0.0320 -1.0000 -1.0000 4940606 1581461469.60 151.5031 59.9890 32.0000 1.9780 1.9788 416.5519 416.7647 0.0320 -1.0000 -1.0000 4940666 1581461469.70 151.5031 59.9890 32.0000 1.9782 1.9790 416.7212 416.9328 0.0319 -1.0000 -1.0000 4940726 1581461469.80 151.5031 59.9890 32.0000 1.9777 1.9786 417.0962 417.3082 0.0319 -1.0000 -1.0000 4940806 1581461469.90 151.5031 59.9890 32.0000 1.9786 1.9795 417.1173 417.3300 0.0320 -1.0000 -1.0000 4940866 1581461470.00 151.5031 59.9890 32.0000 1.9780 1.9788 417.0923 417.3046 0.0320 -1.0000 -1.0000 4940926 1581461470.10 151.5031 59.9890 32.0000 1.9810 1.9818 416.7088 416.9210 0.0319 -1.0000 -1.0000 4940996 1581461470.20 151.5031 59.9890 32.0000 1.9802 1.9810 416.5799 416.7923 0.0319 -1.0000 -1.0000 4941066 1581461470.30 151.5031 59.9890 32.0000 1.9798 1.9806 416.7002 416.9107 0.0317 -1.0000 -1.0000 4941135 1581461470.40 151.5031 59.9890 32.0000 1.9782 1.9790 417.0997 417.3105 0.0317 -1.0000 -1.0000 4941205 1581461470.50 151.5031 59.9890 32.0000 1.9780 1.9788 417.1908 417.4021 0.0318 -1.0000 -1.0000 4941276 1581461470.60 151.5031 59.9890 32.0000 1.9773 1.9781 416.9003 417.1127 0.0321 -1.0000 -1.0000 4941345 1581461470.70 151.5483 59.9890 32.0000 1.9804 1.9812 416.7502 416.9627 0.0320 -1.0000 -1.0000 4941405 1581461470.80 151.6611 59.9890 32.0000 1.9810 1.9818 416.7553 416.9679 0.0320 -1.0000 -1.0000 4941555 1581461470.90 151.6611 59.9890 32.0000 1.9790 1.9798 417.0905 417.3030 0.0319 -1.0000 -1.0000 4941625 1581461471.00 151.6611 59.9890 32.0000 1.9783 1.9791 417.3425 417.5552 0.0320 -1.0000 -1.0000 4941685 1581461471.10 151.6611 59.9890 32.0000 1.9765 1.9774 417.0432 417.2557 0.0320 -1.0000 -1.0000 4941745 1581461471.20 151.6611 59.9890 32.0000 1.9782 1.9790 416.9242 417.1373 0.0321 -1.0000 -1.0000 4941825 1581461471.30 151.6611 59.9890 32.0000 1.9795 1.9803 416.6510 416.8620 0.0318 -1.0000 -1.0000 4942055 1581461471.40 151.6611 59.9890 32.0000 1.9806 1.9814 416.6372 416.8497 0.0321 -1.0000 -1.0000 4942125 1581461471.50 151.6611 59.9890 32.0000 1.9797 1.9805 416.8293 417.0430 0.0322 -1.0000 -1.0000 4942195 1581461471.60 151.6611 59.9890 32.0000 1.9775 1.9783 416.9601 417.1715 0.0319 -1.0000 -1.0000 4942395 1581461471.70 151.6611 59.9890 32.0000 1.9779 1.9788 417.0234 417.2356 0.0319 -1.0000 -1.0000 4942465 1581461471.80 151.6611 59.9890 32.0000 1.9778 1.9786 417.1731 417.3851 0.0319 -1.0000 -1.0000 4942805 1581461471.90 151.7173 59.9890 32.0000 1.9775 1.9784 416.9218 417.1339 0.0320 -1.0000 -1.0000 4942865 1581461472.00 151.7173 59.9890 32.0000 1.9800 1.9808 416.6121 416.8252 0.0322 -1.0000 -1.0000 4942924 1581461472.10 151.7173 59.9890 32.0000 1.9797 1.9806 416.5999 416.8128 0.0321 -1.0000 -1.0000 4943004 1581461472.20 151.7173 59.9890 32.0000 1.9786 1.9794 416.9538 417.1661 0.0319 -1.0000 -1.0000 4943065 1581461472.30 151.7173 59.9890 32.0000 1.9780 1.9788 417.0702 417.2829 0.0321 -1.0000 -1.0000 4943124 1581461472.40 151.7173 59.9890 32.0000 1.9787 1.9795 417.0382 417.2509 0.0320 -1.0000 -1.0000 4943194 1581461472.50 151.5276 59.9890 32.0000 1.9786 1.9794 416.9963 417.2092 0.0321 -1.0000 -1.0000 4943264 1581461472.60 151.5276 59.9890 32.0000 1.9807 1.9816 416.8876 417.1007 0.0320 -1.0000 -1.0000 4943334 1581461472.70 151.5276 59.9890 32.0000 1.9790 1.9799 416.6389 416.8513 0.0321 -1.0000 -1.0000 4943404 1581461472.80 151.5276 59.9890 32.0000 1.9789 1.9798 416.8059 417.0180 0.0319 -1.0000 -1.0000 4943464 1581461472.90 151.5276 59.9890 32.0000 1.9763 1.9772 416.8290 417.0413 0.0320 -1.0000 -1.0000 4943534 1581461473.00 151.5261 59.9890 32.0000 1.9778 1.9787 416.9961 417.2084 0.0319 -1.0000 -1.0000 4943594 1581461473.10 151.5240 59.9890 32.0000 1.9789 1.9797 416.9354 417.1480 0.0321 -1.0000 -1.0000 4943664 1581461473.20 151.5240 59.9890 32.0000 1.9798 1.9806 416.7957 417.0087 0.0321 -1.0000 -1.0000 4943734 1581461473.30 151.5240 59.9890 32.0000 1.9792 1.9800 416.8301 417.0443 0.0323 -1.0000 -1.0000 4943794 1581461473.40 151.5240 59.9890 32.0000 1.9786 1.9795 416.9993 417.2128 0.0321 -1.0000 -1.0000 4944644 1581461473.50 151.5240 59.9890 32.0000 1.9789 1.9797 417.1803 417.3928 0.0320 -1.0000 -1.0000 4944724 1581461473.60 151.4144 59.9890 32.0000 1.9792 1.9800 416.9500 417.1627 0.0320 -1.0000 -1.0000 4944784 1581461473.70 151.4144 59.9890 32.0000 1.9801 1.9809 416.6715 416.8836 0.0319 -1.0000 -1.0000 4944843 1581461473.80 151.4144 59.9890 32.0000 1.9785 1.9793 416.9306 417.1434 0.0320 -1.0000 -1.0000 4944913 1581461473.90 151.4144 59.9890 32.0000 1.9771 1.9779 417.0115 417.2238 0.0320 -1.0000 -1.0000 4944984 1581461474.00 151.4144 59.9890 32.0000 1.9763 1.9771 417.1016 417.3144 0.0320 -1.0000 -1.0000 4945043 1581461474.10 151.4144 59.9890 32.0000 1.9796 1.9804 417.0801 417.2931 0.0320 -1.0000 -1.0000 4945113 1581461474.20 151.4410 59.9890 32.0000 1.9801 1.9809 416.8345 417.0475 0.0321 -1.0000 -1.0000 4945183 1581461474.30 151.7690 59.9890 32.0000 1.9808 1.9816 416.7050 416.9179 0.0320 -1.0000 -1.0000 4945243 1581461474.40 151.7690 59.9890 32.0000 1.9795 1.9803 416.7848 416.9965 0.0319 -1.0000 -1.0000 4945313 1581461474.50 151.7690 59.9890 32.0000 1.9781 1.9790 416.9478 417.1595 0.0319 -1.0000 -1.0000 4945373 1581461474.60 151.7690 59.9890 32.0000 1.9784 1.9793 417.1481 417.3610 0.0320 -1.0000 -1.0000 4945453 1581461474.70 151.7690 59.9890 32.0000 1.9791 1.9799 416.9341 417.1462 0.0320 -1.0000 -1.0000 4945533 1581461474.80 151.5843 59.9874 32.0000 1.9785 1.9793 416.6462 416.8578 0.0319 -1.0000 -1.0000 4945593 1581461474.90 151.5735 59.9874 32.0000 1.9787 1.9795 416.5719 416.7833 0.0318 -1.0000 -1.0000 4945733 1581461475.00 151.5735 59.9874 32.0000 1.9794 1.9803 416.6804 416.8922 0.0319 -1.0000 -1.0000 4945793 1581461475.10 151.5735 59.9874 32.0000 1.9790 1.9798 416.9804 417.1919 0.0318 -1.0000 -1.0000 4945853 1581461475.20 151.5735 59.9874 32.0000 1.9777 1.9785 417.0451 417.2569 0.0319 -1.0000 -1.0000 4945923 1581461475.30 151.5735 59.9874 32.0000 1.9804 1.9812 416.5706 416.7823 0.0319 -1.0000 -1.0000 4945993 1581461475.40 151.5735 59.9874 32.0000 1.9805 1.9813 416.6128 416.8245 0.0319 -1.0000 -1.0000 4946683 1581461475.50 151.5735 59.9874 32.0000 1.9804 1.9813 416.7896 417.0021 0.0320 -1.0000 -1.0000 4946752 1581461475.60 151.5735 59.9874 32.0000 1.9789 1.9797 416.9952 417.2068 0.0318 -1.0000 -1.0000 4946822 1581461475.70 151.5735 59.9874 32.0000 1.9780 1.9788 417.1506 417.3618 0.0318 -1.0000 -1.0000 4946902 1581461475.80 151.5735 59.9874 32.0000 1.9767 1.9775 417.1235 417.3353 0.0318 -1.0000 -1.0000 4946972 1581461475.90 151.6104 59.9874 32.0000 1.9776 1.9785 416.8743 417.0868 0.0320 -1.0000 -1.0000 4947032 1581461476.00 151.6104 59.9874 32.0000 1.9781 1.9790 416.9695 417.1814 0.0319 -1.0000 -1.0000 4947092 1581461476.10 151.6104 59.9874 32.0000 1.9787 1.9795 416.8112 417.0232 0.0320 -1.0000 -1.0000 4947172 1581461476.20 151.6104 59.9874 32.0000 1.9793 1.9802 416.7513 416.9634 0.0319 -1.0000 -1.0000 4947232 1581461476.30 151.6104 59.9874 32.0000 1.9776 1.9784 416.7415 416.9524 0.0317 -1.0000 -1.0000 4947292 1581461476.40 151.6104 59.9874 32.0000 1.9784 1.9792 416.7928 417.0039 0.0318 -1.0000 -1.0000 4947372 1581461476.50 151.7247 59.9874 32.0000 1.9789 1.9797 417.1026 417.3155 0.0321 -1.0000 -1.0000 4947432 1581461476.60 151.8425 59.9874 32.0000 1.9788 1.9797 417.1292 417.3417 0.0320 -1.0000 -1.0000 4947502 1581461476.70 151.8425 59.9874 32.0000 1.9813 1.9821 417.0281 417.2406 0.0319 -1.0000 -1.0000 4947562 1581461476.80 151.8425 59.9874 32.0000 1.9800 1.9808 416.8821 417.0945 0.0320 -1.0000 -1.0000 4947632 1581461476.90 151.8425 59.9874 32.0000 1.9796 1.9805 416.7729 416.9849 0.0319 -1.0000 -1.0000 4947702 1581461477.00 151.8425 59.9874 32.0000 1.9797 1.9805 416.7599 416.9728 0.0321 -1.0000 -1.0000 4947762 1581461477.10 151.4828 59.9874 32.0000 1.9788 1.9796 417.0884 417.3014 0.0320 -1.0000 -1.0000 4947822 1581461477.20 151.4828 59.9874 32.0000 1.9768 1.9776 416.8762 417.0874 0.0317 -1.0000 -1.0000 4947902 1581461477.30 151.4828 59.9874 32.0000 1.9772 1.9780 416.8143 417.0266 0.0320 -1.0000 -1.0000 4947962 1581461477.40 151.4828 59.9874 32.0000 1.9776 1.9784 416.8591 417.0715 0.0320 -1.0000 -1.0000 4948022 1581461477.50 151.4828 59.9874 32.0000 1.9771 1.9780 416.9637 417.1765 0.0320 -1.0000 -1.0000 4948342 1581461477.60 151.4828 59.9874 32.0000 1.9770 1.9779 416.8978 417.1100 0.0319 -1.0000 -1.0000 4948412 1581461477.70 151.4306 59.9874 32.0000 1.9772 1.9780 416.8915 417.1028 0.0319 -1.0000 -1.0000 4948472 1581461477.80 151.4306 59.9874 32.0000 1.9767 1.9775 416.8622 417.0742 0.0319 -1.0000 -1.0000 4948541 1581461477.90 151.4306 59.9874 32.0000 1.9769 1.9777 416.8895 417.1020 0.0321 -1.0000 -1.0000 4948792 1581461478.00 151.4306 59.9874 32.0000 1.9768 1.9776 416.9430 417.1557 0.0319 -1.0000 -1.0000 4948921 1581461478.10 151.4306 59.9874 32.0000 1.9769 1.9777 416.8092 417.0212 0.0320 -1.0000 -1.0000 4948991 1581461478.20 151.4985 59.9874 32.0000 1.9778 1.9786 416.9198 417.1329 0.0320 -1.0000 -1.0000 4949051 1581461478.30 151.4987 59.9874 32.0000 1.9779 1.9787 417.0202 417.2319 0.0318 -1.0000 -1.0000 4949111 1581461478.40 151.4987 59.9874 32.0000 1.9776 1.9785 417.0092 417.2216 0.0320 -1.0000 -1.0000 4949181 1581461478.50 151.4987 59.9874 32.0000 1.9787 1.9796 416.7956 417.0087 0.0321 -1.0000 -1.0000 4949811 1581461478.60 151.4987 59.9874 32.0000 1.9780 1.9788 416.5348 416.7462 0.0318 -1.0000 -1.0000 4949901 1581461478.70 151.4987 59.9874 32.0000 1.9802 1.9810 416.8312 417.0431 0.0319 -1.0000 -1.0000 4949961 1581461478.80 151.5251 59.9874 32.0000 1.9785 1.9794 417.0529 417.2659 0.0321 -1.0000 -1.0000 4950031 1581461478.90 151.5251 59.9874 32.0000 1.9781 1.9789 417.1446 417.3569 0.0320 -1.0000 -1.0000 4950101 1581461479.00 151.5251 59.9874 32.0000 1.9775 1.9783 416.9402 417.1525 0.0319 -1.0000 -1.0000 4950161 1581461479.10 151.5251 59.9874 32.0000 1.9792 1.9801 416.9450 417.1577 0.0320 -1.0000 -1.0000 4950221 1581461479.20 151.5251 59.9874 32.0000 1.9798 1.9806 416.8499 417.0631 0.0321 -1.0000 -1.0000 4950301 1581461479.30 151.5251 59.9874 32.0000 1.9779 1.9788 416.7011 416.9140 0.0321 -1.0000 -1.0000 4950360 1581461479.40 151.6284 59.9874 32.0000 1.9784 1.9792 416.6753 416.8870 0.0319 -1.0000 -1.0000 4950421 1581461479.50 151.6304 59.9874 32.0000 1.9781 1.9790 416.6997 416.9123 0.0321 -1.0000 -1.0000 4950501 1581461479.60 151.6304 59.9874 32.0000 1.9792 1.9800 416.7327 416.9463 0.0322 -1.0000 -1.0000 4950560 1581461479.70 151.6304 59.9874 32.0000 1.9785 1.9793 416.8630 417.0765 0.0321 -1.0000 -1.0000 4950621 1581461479.80 151.6304 59.9874 32.0000 1.9787 1.9795 416.9495 417.1616 0.0320 -1.0000 -1.0000 4950690 1581461479.90 151.6304 59.9874 32.0000 1.9782 1.9791 417.1868 417.3983 0.0318 -1.0000 -1.0000 4950760 1581461480.00 151.6304 59.9874 32.0000 1.9794 1.9802 417.0792 417.2915 0.0320 -1.0000 -1.0000 4950820 1581461480.10 151.6524 59.9910 32.0000 1.9787 1.9795 416.9370 417.1495 0.0319 -1.0000 -1.0000 4950890 1581461480.20 151.6524 59.9910 32.0000 1.9788 1.9796 417.0267 417.2383 0.0318 -1.0000 -1.0000 4950950 1581461480.30 151.6524 59.9910 32.0000 1.9794 1.9803 416.7383 416.9501 0.0320 -1.0000 -1.0000 4951020 1581461480.40 151.6524 59.9910 32.0000 1.9801 1.9809 416.6492 416.8621 0.0320 -1.0000 -1.0000 4951090 1581461480.50 151.6524 59.9910 32.0000 1.9808 1.9816 416.8388 417.0511 0.0320 -1.0000 -1.0000 4951840 1581461480.60 151.5705 59.9910 32.0000 1.9786 1.9794 417.0601 417.2721 0.0318 -1.0000 -1.0000 4951910 1581461480.70 151.6119 59.9910 32.0000 1.9789 1.9797 416.8811 417.0928 0.0319 -1.0000 -1.0000 4951980 1581461480.80 151.6119 59.9910 32.0000 1.9791 1.9799 416.6204 416.8333 0.0321 -1.0000 -1.0000 4952050 1581461480.90 151.6119 59.9910 32.0000 1.9807 1.9815 416.7642 416.9767 0.0319 -1.0000 -1.0000 4952140 1581461481.00 151.6119 59.9910 32.0000 1.9796 1.9804 416.8724 417.0839 0.0319 -1.0000 -1.0000 4952210 1581461481.10 151.6119 59.9910 32.0000 1.9789 1.9797 417.1463 417.3587 0.0319 -1.0000 -1.0000 4952279 1581461481.20 151.6119 59.9910 32.0000 1.9778 1.9786 417.0517 417.2653 0.0323 -1.0000 -1.0000 4952349 1581461481.30 151.4205 59.9910 32.0000 1.9796 1.9804 416.7942 417.0062 0.0319 -1.0000 -1.0000 4952410 1581461481.40 151.4205 59.9910 32.0000 1.9811 1.9820 416.7461 416.9579 0.0320 -1.0000 -1.0000 4952490 1581461481.50 151.4205 59.9910 32.0000 1.9792 1.9801 416.6750 416.8879 0.0320 -1.0000 -1.0000 4952559 1581461481.60 151.4205 59.9910 32.0000 1.9790 1.9798 416.7062 416.9185 0.0320 -1.0000 -1.0000 4952619 1581461481.70 151.4205 59.9910 32.0000 1.9795 1.9804 416.6849 416.8969 0.0319 -1.0000 -1.0000 4952689 1581461481.80 151.4205 59.9910 32.0000 1.9784 1.9793 416.7288 416.9421 0.0321 -1.0000 -1.0000 4952769 1581461481.90 151.3362 59.9910 32.0000 1.9782 1.9790 416.8014 417.0138 0.0320 -1.0000 -1.0000 4952829 1581461482.00 151.3362 59.9910 32.0000 1.9770 1.9778 416.7162 416.9290 0.0321 -1.0000 -1.0000 4953589 1581461482.10 151.3362 59.9910 32.0000 1.9773 1.9782 416.7223 416.9336 0.0318 -1.0000 -1.0000 4953659 1581461482.20 151.3362 59.9910 32.0000 1.9783 1.9791 416.8455 417.0581 0.0320 -1.0000 -1.0000 4953719 1581461482.30 151.3362 59.9910 32.0000 1.9788 1.9797 416.6862 416.8981 0.0319 -1.0000 -1.0000 4953789 1581461482.40 151.3362 59.9910 32.0000 1.9786 1.9795 416.6535 416.8671 0.0322 -1.0000 -1.0000 4953859 1581461482.50 151.3362 59.9910 32.0000 1.9791 1.9799 416.8590 417.0723 0.0321 -1.0000 -1.0000 4953919 1581461482.60 151.3362 59.9910 32.0000 1.9772 1.9781 416.8562 417.0681 0.0319 -1.0000 -1.0000 4953999 1581461482.70 151.3362 59.9910 32.0000 1.9768 1.9776 417.0327 417.2443 0.0318 -1.0000 -1.0000 4954059 1581461482.80 151.3362 59.9910 32.0000 1.9777 1.9786 416.8832 417.0951 0.0319 -1.0000 -1.0000 4954119 1581461482.90 151.3362 59.9910 32.0000 1.9784 1.9792 416.8489 417.0601 0.0318 -1.0000 -1.0000 4954199 1581461483.00 151.5316 59.9910 32.0000 1.9780 1.9788 416.8413 417.0534 0.0319 -1.0000 -1.0000 4954258 1581461483.10 151.5316 59.9910 32.0000 1.9772 1.9781 416.9224 417.1346 0.0320 -1.0000 -1.0000 4954318 1581461483.20 151.5316 59.9910 32.0000 1.9776 1.9784 416.9400 417.1519 0.0319 -1.0000 -1.0000 4954388 1581461483.30 151.5316 59.9910 32.0000 1.9784 1.9792 416.8416 417.0545 0.0321 -1.0000 -1.0000 4954458 1581461483.40 151.5316 59.9910 32.0000 1.9773 1.9781 416.8648 417.0767 0.0318 -1.0000 -1.0000 4954518 1581461483.50 151.4796 59.9910 32.0000 1.9778 1.9787 416.9915 417.2037 0.0320 -1.0000 -1.0000 4954588 1581461483.60 151.4380 59.9910 32.0000 1.9789 1.9798 416.8752 417.0871 0.0318 -1.0000 -1.0000 4954658 1581461483.70 151.4380 59.9910 32.0000 1.9792 1.9800 416.7443 416.9573 0.0321 -1.0000 -1.0000 4954718 1581461483.80 151.4380 59.9910 32.0000 1.9794 1.9803 416.6223 416.8353 0.0321 -1.0000 -1.0000 4954788 1581461483.90 151.4380 59.9910 32.0000 1.9786 1.9794 416.8349 417.0480 0.0320 -1.0000 -1.0000 4954848 1581461484.00 151.4380 59.9910 32.0000 1.9778 1.9786 416.9707 417.1835 0.0320 -1.0000 -1.0000 4954908 1581461484.10 151.4380 59.9910 32.0000 1.9795 1.9804 417.0218 417.2343 0.0320 -1.0000 -1.0000 4954988 1581461484.20 151.4380 59.9910 32.0000 1.9790 1.9799 417.0588 417.2722 0.0322 -1.0000 -1.0000 4955048 1581461484.30 151.4380 59.9910 32.0000 1.9791 1.9799 416.8821 417.0943 0.0319 -1.0000 -1.0000 4955108 1581461484.40 151.4380 59.9910 32.0000 1.9772 1.9780 416.8225 417.0348 0.0321 -1.0000 -1.0000 4955358 1581461484.50 151.4380 59.9910 32.0000 1.9788 1.9796 416.6860 416.8985 0.0319 -1.0000 -1.0000 4955528 1581461484.60 151.4380 59.9910 32.0000 1.9782 1.9791 416.7379 416.9492 0.0318 -1.0000 -1.0000 4955598 1581461484.70 151.4380 59.9910 32.0000 1.9788 1.9796 416.6709 416.8831 0.0320 -1.0000 -1.0000 4955668 1581461484.80 151.3758 59.9896 32.0000 1.9782 1.9791 416.6651 416.8783 0.0321 -1.0000 -1.0000 4955728 1581461484.90 151.3758 59.9896 32.0000 1.9761 1.9769 416.7653 416.9768 0.0318 -1.0000 -1.0000 4955798 1581461485.00 151.3758 59.9896 32.0000 1.9775 1.9784 416.7370 416.9487 0.0319 -1.0000 -1.0000 4955858 1581461485.10 151.3758 59.9896 32.0000 1.9770 1.9778 416.8851 417.0958 0.0317 -1.0000 -1.0000 4955928 1581461485.20 151.3758 59.9896 32.0000 1.9766 1.9774 416.9368 417.1489 0.0320 -1.0000 -1.0000 4955998 1581461485.30 151.3758 59.9896 32.0000 1.9769 1.9777 417.0100 417.2224 0.0319 -1.0000 -1.0000 4956057 1581461485.40 151.3758 59.9896 32.0000 1.9770 1.9778 416.9983 417.2110 0.0320 -1.0000 -1.0000 4956118 1581461485.50 151.4139 59.9896 32.0000 1.9792 1.9800 416.9365 417.1478 0.0318 -1.0000 -1.0000 4956198 1581461485.60 151.4139 59.9896 32.0000 1.9775 1.9784 417.0575 417.2699 0.0320 -1.0000 -1.0000 4956567 1581461485.70 151.4139 59.9896 32.0000 1.9772 1.9781 416.9105 417.1227 0.0320 -1.0000 -1.0000 4956637 1581461485.80 151.4139 59.9896 32.0000 1.9770 1.9778 416.9729 417.1849 0.0319 -1.0000 -1.0000 4956707 1581461485.90 151.4139 59.9896 32.0000 1.9778 1.9786 416.9601 417.1706 0.0317 -1.0000 -1.0000 4956767 1581461486.00 151.3201 59.9896 32.0000 1.9789 1.9798 416.9495 417.1619 0.0320 -1.0000 -1.0000 4956827 1581461486.10 151.3201 59.9896 32.0000 1.9811 1.9819 416.6613 416.8733 0.0319 -1.0000 -1.0000 4957067 1581461486.20 151.3201 59.9896 32.0000 1.9794 1.9802 417.0711 417.2834 0.0319 -1.0000 -1.0000 4957137 1581461486.30 151.3201 59.9896 32.0000 1.9770 1.9778 417.0251 417.2378 0.0320 -1.0000 -1.0000 4957207 1581461486.40 151.3201 59.9896 32.0000 1.9777 1.9785 416.9006 417.1109 0.0316 -1.0000 -1.0000 4957297 1581461486.50 151.3201 59.9896 32.0000 1.9776 1.9784 417.0195 417.2307 0.0318 -1.0000 -1.0000 4957357 1581461486.60 151.3201 59.9896 32.0000 1.9774 1.9782 417.0109 417.2221 0.0318 -1.0000 -1.0000 4957427 1581461486.70 151.3201 59.9896 32.0000 1.9768 1.9776 417.0586 417.2707 0.0319 -1.0000 -1.0000 4957497 1581461486.80 151.3201 59.9896 32.0000 1.9781 1.9790 416.8480 417.0596 0.0318 -1.0000 -1.0000 4957557 1581461486.90 151.3945 59.9896 32.0000 1.9772 1.9780 416.8667 417.0781 0.0318 -1.0000 -1.0000 4957627 1581461487.00 151.4820 59.9896 32.0000 1.9781 1.9789 416.8819 417.0934 0.0318 -1.0000 -1.0000 4957697 1581461487.10 151.4355 59.9896 32.0000 1.9778 1.9786 416.9293 417.1409 0.0319 -1.0000 -1.0000 4957877 1581461487.20 151.4233 59.9896 32.0000 1.9773 1.9782 416.9008 417.1130 0.0319 -1.0000 -1.0000 4957946 1581461487.30 151.4221 59.9896 32.0000 1.9778 1.9786 416.6778 416.8888 0.0318 -1.0000 -1.0000 4958016 1581461487.40 151.4221 59.9896 32.0000 1.9795 1.9803 416.6531 416.8650 0.0319 -1.0000 -1.0000 4958077 1581461487.50 151.4221 59.9896 32.0000 1.9788 1.9796 416.5495 416.7614 0.0319 -1.0000 -1.0000 4958146 1581461487.60 151.4221 59.9896 32.0000 1.9799 1.9808 416.7589 416.9705 0.0319 -1.0000 -1.0000 4958206 1581461487.70 151.4221 59.9896 32.0000 1.9787 1.9796 416.8861 417.0980 0.0319 -1.0000 -1.0000 4958276 1581461487.80 151.6670 59.9896 32.0000 1.9788 1.9796 416.6575 416.8696 0.0319 -1.0000 -1.0000 4958346 1581461487.90 151.6670 59.9896 32.0000 1.9785 1.9793 416.7970 417.0085 0.0318 -1.0000 -1.0000 4958436 1581461488.00 151.6670 59.9896 32.0000 1.9781 1.9789 416.8607 417.0726 0.0319 -1.0000 -1.0000 4958626 1581461488.10 151.6670 59.9896 32.0000 1.9800 1.9808 417.1055 417.3184 0.0321 -1.0000 -1.0000 4958776 1581461488.20 151.6670 59.9896 32.0000 1.9788 1.9797 417.1698 417.3821 0.0319 -1.0000 -1.0000 4958836 1581461488.30 151.6670 59.9896 32.0000 1.9780 1.9788 417.0247 417.2366 0.0319 -1.0000 -1.0000 4958896 1581461488.40 151.6670 59.9896 32.0000 1.9788 1.9797 416.6545 416.8667 0.0319 -1.0000 -1.0000 4958976 1581461488.50 151.6514 59.9896 32.0000 1.9782 1.9790 416.6753 416.8872 0.0320 -1.0000 -1.0000 4959036 1581461488.60 151.6514 59.9896 32.0000 1.9797 1.9805 416.5566 416.7680 0.0318 -1.0000 -1.0000 4959106 1581461488.70 151.6514 59.9896 32.0000 1.9796 1.9805 416.7908 417.0028 0.0320 -1.0000 -1.0000 4959596 1581461488.80 151.6514 59.9896 32.0000 1.9793 1.9801 416.8834 417.0952 0.0318 -1.0000 -1.0000 4959666 1581461488.90 151.6514 59.9896 32.0000 1.9783 1.9792 416.9784 417.1902 0.0319 -1.0000 -1.0000 4959735 1581461489.00 151.5563 59.9896 32.0000 1.9793 1.9801 417.0455 417.2579 0.0320 -1.0000 -1.0000 4959796 1581461489.10 151.5019 59.9896 32.0000 1.9800 1.9809 417.1218 417.3336 0.0318 -1.0000 -1.0000 4959855 1581461489.20 151.5019 59.9896 32.0000 1.9806 1.9814 416.9646 417.1765 0.0319 -1.0000 -1.0000 5000405 1581461489.30 151.5019 59.9896 32.0000 1.9801 1.9809 416.6070 416.8187 0.0319 -1.0000 -1.0000 5000465 1581461489.40 151.5019 59.9896 32.0000 1.9801 1.9809 416.6988 416.9116 0.0320 -1.0000 -1.0000 5000525 1581461489.50 151.5019 59.9896 32.0000 1.9795 1.9803 416.9578 417.1698 0.0319 -1.0000 -1.0000 5000595 1581461489.60 151.5075 59.9893 32.0000 1.9776 1.9785 417.2024 417.4153 0.0320 -1.0000 -1.0000 5000665 1581461489.70 151.5075 59.9893 32.0000 1.9785 1.9794 416.8371 417.0494 0.0320 -1.0000 -1.0000 5000725 1581461489.80 151.5075 59.9893 32.0000 1.9802 1.9810 417.0335 417.2457 0.0319 -1.0000 -1.0000 5000795 1581461489.90 151.5075 59.9893 32.0000 1.9800 1.9808 416.9223 417.1348 0.0320 -1.0000 -1.0000 5000865 1581461490.00 151.5075 59.9893 32.0000 1.9806 1.9814 416.6446 416.8575 0.0320 -1.0000 -1.0000 5000925 1581461490.10 151.5075 59.9893 32.0000 1.9797 1.9805 416.5147 416.7267 0.0319 -1.0000 -1.0000 5000995 1581461490.20 151.4025 59.9893 32.0000 1.9774 1.9783 417.0167 417.2285 0.0319 -1.0000 -1.0000 5001065 1581461490.30 151.3454 59.9893 32.0000 1.9782 1.9790 417.1475 417.3604 0.0320 -1.0000 -1.0000 5001125 1581461490.40 151.3454 59.9893 32.0000 1.9773 1.9781 417.0418 417.2543 0.0320 -1.0000 -1.0000 5001195 1581461490.50 151.3454 59.9893 32.0000 1.9767 1.9776 417.0203 417.2324 0.0319 -1.0000 -1.0000 5001255 1581461490.60 151.3454 59.9893 32.0000 1.9783 1.9791 416.7175 416.9290 0.0318 -1.0000 -1.0000 5001335 1581461490.70 151.3454 59.9893 32.0000 1.9796 1.9804 416.8075 417.0191 0.0319 -1.0000 -1.0000 5001744 1581461490.80 151.3454 59.9893 32.0000 1.9805 1.9813 416.6795 416.8909 0.0319 -1.0000 -1.0000 5001804 1581461490.90 151.5904 59.9893 32.0000 1.9791 1.9799 416.7639 416.9763 0.0320 -1.0000 -1.0000 5001885 1581461491.00 151.5904 59.9893 32.0000 1.9787 1.9795 416.7112 416.9222 0.0317 -1.0000 -1.0000 5001944 1581461491.10 151.5904 59.9893 32.0000 1.9789 1.9797 416.7487 416.9601 0.0319 -1.0000 -1.0000 5002005 1581461491.20 151.5904 59.9893 32.0000 1.9771 1.9779 416.6800 416.8920 0.0320 -1.0000 -1.0000 5002144 1581461491.30 151.5904 59.9893 32.0000 1.9768 1.9776 416.7713 416.9846 0.0321 -1.0000 -1.0000 5002214 1581461491.40 151.5904 59.9893 32.0000 1.9777 1.9786 416.7825 416.9946 0.0319 -1.0000 -1.0000 5002274 1581461491.50 151.5904 59.9893 32.0000 1.9780 1.9788 416.8880 417.0994 0.0318 -1.0000 -1.0000 5002344 1581461491.60 151.5904 59.9893 32.0000 1.9779 1.9787 416.8043 417.0161 0.0319 -1.0000 -1.0000 5002414 1581461491.70 151.5904 59.9893 32.0000 1.9791 1.9800 417.0921 417.3047 0.0320 -1.0000 -1.0000 5002474 1581461491.80 151.5904 59.9893 32.0000 1.9774 1.9782 416.9086 417.1207 0.0319 -1.0000 -1.0000 5002544 1581461491.90 151.5904 59.9893 32.0000 1.9773 1.9782 417.0044 417.2154 0.0318 -1.0000 -1.0000 5002614 1581461492.00 151.3887 59.9893 32.0000 1.9777 1.9785 416.8037 417.0157 0.0319 -1.0000 -1.0000 5002674 1581461492.10 151.3887 59.9893 32.0000 1.9780 1.9789 416.7915 417.0028 0.0318 -1.0000 -1.0000 5002754 1581461492.20 151.3887 59.9893 32.0000 1.9783 1.9792 416.8916 417.1027 0.0318 -1.0000 -1.0000 5002814 1581461492.30 151.3887 59.9893 32.0000 1.9775 1.9784 416.7759 416.9875 0.0319 -1.0000 -1.0000 5002884 1581461492.40 151.3887 59.9893 32.0000 1.9783 1.9791 416.7236 416.9363 0.0320 -1.0000 -1.0000 5002954 1581461492.50 151.5333 59.9893 32.0000 1.9776 1.9784 416.7230 416.9348 0.0319 -1.0000 -1.0000 5003014 1581461492.60 151.5804 59.9893 32.0000 1.9793 1.9801 416.7060 416.9169 0.0318 -1.0000 -1.0000 5003094 1581461492.70 151.5804 59.9893 32.0000 1.9782 1.9790 416.8154 417.0279 0.0320 -1.0000 -1.0000 5003154 1581461492.80 151.5804 59.9893 32.0000 1.9788 1.9796 416.8344 417.0473 0.0320 -1.0000 -1.0000 5003324 1581461492.90 151.5804 59.9893 32.0000 1.9785 1.9793 416.8267 417.0395 0.0320 -1.0000 -1.0000 5003404 1581461493.00 151.5804 59.9893 32.0000 1.9792 1.9800 416.9152 417.1278 0.0320 -1.0000 -1.0000 5003464 1581461493.10 151.7761 59.9893 32.0000 1.9773 1.9781 416.9351 417.1472 0.0319 -1.0000 -1.0000 5003524 1581461493.20 151.7761 59.9893 32.0000 1.9780 1.9789 417.2537 417.4670 0.0321 -1.0000 -1.0000 5003593 1581461493.30 151.7761 59.9893 32.0000 1.9781 1.9789 417.1798 417.3930 0.0320 -1.0000 -1.0000 5003883 1581461493.40 151.7761 59.9893 32.0000 1.9799 1.9808 417.2690 417.4819 0.0320 -1.0000 -1.0000 5003943 1581461493.50 151.7761 59.9893 32.0000 1.9790 1.9798 416.7826 416.9951 0.0320 -1.0000 -1.0000 5004013 1581461493.60 151.7648 59.9893 32.0000 1.9789 1.9797 416.6869 416.9001 0.0322 -1.0000 -1.0000 5004083 1581461493.70 151.3716 59.9893 32.0000 1.9790 1.9799 416.6850 416.8982 0.0321 -1.0000 -1.0000 5004143 1581461493.80 151.3716 59.9893 32.0000 1.9786 1.9794 416.7616 416.9736 0.0319 -1.0000 -1.0000 5004573 1581461493.90 151.3716 59.9893 32.0000 1.9783 1.9791 416.8505 417.0628 0.0320 -1.0000 -1.0000 5004643 1581461494.00 151.3716 59.9893 32.0000 1.9784 1.9792 416.7515 416.9635 0.0319 -1.0000 -1.0000 5004703 1581461494.10 151.3716 59.9893 32.0000 1.9794 1.9802 416.8125 417.0246 0.0320 -1.0000 -1.0000 5004773 1581461494.20 151.3972 59.9893 32.0000 1.9780 1.9788 416.8714 417.0840 0.0320 -1.0000 -1.0000 5004843 1581461494.30 151.3972 59.9893 32.0000 1.9787 1.9796 416.8618 417.0745 0.0320 -1.0000 -1.0000 5005073 1581461494.40 151.3972 59.9893 32.0000 1.9770 1.9778 416.8711 417.0836 0.0321 -1.0000 -1.0000 5005143 1581461494.50 151.3972 59.9893 32.0000 1.9778 1.9786 416.9239 417.1357 0.0319 -1.0000 -1.0000 5005203 1581461494.60 151.3972 59.9893 32.0000 1.9776 1.9784 416.8208 417.0328 0.0319 -1.0000 -1.0000 5005283 1581461494.70 151.5219 59.9898 32.0000 1.9783 1.9791 416.7423 416.9542 0.0319 -1.0000 -1.0000 5005382 1581461494.80 151.6051 59.9902 32.0000 1.9785 1.9793 416.8490 417.0607 0.0319 -1.0000 -1.0000 5005562 1581461494.90 151.6051 59.9902 32.0000 1.9780 1.9788 416.8066 417.0185 0.0319 -1.0000 -1.0000 5005632 1581461495.00 151.6051 59.9902 32.0000 1.9797 1.9805 416.8846 417.0959 0.0318 -1.0000 -1.0000 5005702 1581461495.10 151.6051 59.9902 32.0000 1.9777 1.9785 416.7640 416.9756 0.0318 -1.0000 -1.0000 5005762 1581461495.20 151.6051 59.9902 32.0000 1.9792 1.9801 416.7724 416.9834 0.0318 -1.0000 -1.0000 5005832 1581461495.30 151.3233 59.9902 32.0000 1.9784 1.9793 416.9297 417.1415 0.0319 -1.0000 -1.0000 5006062 1581461495.40 151.3233 59.9902 32.0000 1.9784 1.9792 416.7665 416.9789 0.0320 -1.0000 -1.0000 5006122 1581461495.50 151.3233 59.9902 32.0000 1.9787 1.9795 416.8614 417.0730 0.0318 -1.0000 -1.0000 5006202 1581461495.60 151.3233 59.9902 32.0000 1.9778 1.9786 416.7374 416.9487 0.0318 -1.0000 -1.0000 5006262 1581461495.70 151.3233 59.9902 32.0000 1.9785 1.9793 416.9277 417.1398 0.0319 -1.0000 -1.0000 5006322 1581461495.80 151.6283 59.9902 32.0000 1.9773 1.9782 416.8891 417.1010 0.0319 -1.0000 -1.0000 5006612 1581461495.90 151.7001 59.9902 32.0000 1.9787 1.9795 416.8978 417.1099 0.0319 -1.0000 -1.0000 5006672 1581461496.00 151.7001 59.9902 32.0000 1.9789 1.9797 416.9203 417.1319 0.0319 -1.0000 -1.0000 5006742 1581461496.10 151.7001 59.9902 32.0000 1.9793 1.9802 416.9157 417.1278 0.0318 -1.0000 -1.0000 5006812 1581461496.20 151.7001 59.9902 32.0000 1.9797 1.9805 416.7046 416.9167 0.0320 -1.0000 -1.0000 5006872 1581461496.30 151.7001 59.9902 32.0000 1.9807 1.9816 416.7204 416.9328 0.0320 -1.0000 -1.0000 5007572 1581461496.40 151.5673 59.9902 32.0000 1.9787 1.9796 416.9835 417.1962 0.0321 -1.0000 -1.0000 5007652 1581461496.50 151.5673 59.9902 32.0000 1.9768 1.9776 417.0910 417.3035 0.0319 -1.0000 -1.0000 5007712 1581461496.60 151.5673 59.9902 32.0000 1.9783 1.9791 417.1902 417.4023 0.0319 -1.0000 -1.0000 5007782 1581461496.70 151.5673 59.9902 32.0000 1.9785 1.9793 417.0175 417.2292 0.0318 -1.0000 -1.0000 5007852 1581461496.80 151.5673 59.9902 32.0000 1.9791 1.9800 417.0440 417.2564 0.0319 -1.0000 -1.0000 5007911 1581461496.90 151.5343 59.9902 32.0000 1.9786 1.9794 416.8313 417.0427 0.0319 -1.0000 -1.0000 5007982 1581461497.00 151.5319 59.9902 32.0000 1.9775 1.9783 416.8604 417.0727 0.0319 -1.0000 -1.0000 5008051 1581461497.10 151.5319 59.9902 32.0000 1.9778 1.9786 416.8695 417.0811 0.0319 -1.0000 -1.0000 5008112 1581461497.20 151.5319 59.9902 32.0000 1.9798 1.9806 416.6368 416.8497 0.0320 -1.0000 -1.0000 5008181 1581461497.30 151.5319 59.9902 32.0000 1.9796 1.9804 416.5243 416.7363 0.0319 -1.0000 -1.0000 5008251 1581461497.40 151.5319 59.9902 32.0000 1.9798 1.9806 416.8018 417.0136 0.0320 -1.0000 -1.0000 5008321 1581461497.50 151.2740 59.9902 32.0000 1.9773 1.9782 416.8438 417.0571 0.0322 -1.0000 -1.0000 5008391 1581461497.60 151.2740 59.9902 32.0000 1.9767 1.9776 416.8231 417.0363 0.0321 -1.0000 -1.0000 5008461 1581461497.70 151.2740 59.9902 32.0000 1.9767 1.9775 416.8841 417.0969 0.0320 -1.0000 -1.0000 5008531 1581461497.80 151.2740 59.9902 32.0000 1.9765 1.9774 416.7308 416.9427 0.0319 -1.0000 -1.0000 5008611 1581461497.90 151.2740 59.9902 32.0000 1.9769 1.9777 417.0243 417.2375 0.0320 -1.0000 -1.0000 5008671 1581461498.00 151.4662 59.9902 32.0000 1.9784 1.9792 416.9153 417.1267 0.0318 -1.0000 -1.0000 5008731 1581461498.10 151.4662 59.9902 32.0000 1.9775 1.9784 416.9676 417.1794 0.0319 -1.0000 -1.0000 5008801 1581461498.20 151.4662 59.9902 32.0000 1.9789 1.9797 416.8634 417.0754 0.0320 -1.0000 -1.0000 5008871 1581461498.30 151.4662 59.9902 32.0000 1.9771 1.9780 417.0122 417.2241 0.0318 -1.0000 -1.0000 5008931 1581461498.40 151.4662 59.9902 32.0000 1.9770 1.9778 416.8545 417.0657 0.0318 -1.0000 -1.0000 5009391 1581461498.50 151.4662 59.9902 32.0000 1.9777 1.9785 416.7639 416.9744 0.0318 -1.0000 -1.0000 5009461 1581461498.60 151.4312 59.9902 32.0000 1.9784 1.9793 416.8023 417.0143 0.0319 -1.0000 -1.0000 5009531 1581461498.70 151.4312 59.9902 32.0000 1.9783 1.9792 416.8287 417.0407 0.0319 -1.0000 -1.0000 5009591 1581461498.80 151.4312 59.9902 32.0000 1.9785 1.9794 416.7108 416.9221 0.0318 -1.0000 -1.0000 5009661 1581461498.90 151.4312 59.9902 32.0000 1.9793 1.9801 416.7019 416.9132 0.0318 -1.0000 -1.0000 5009811 1581461499.00 151.4312 59.9902 32.0000 1.9792 1.9801 416.7368 416.9485 0.0319 -1.0000 -1.0000 5009881 1581461499.10 151.6370 59.9902 32.0000 1.9787 1.9795 416.7103 416.9227 0.0320 -1.0000 -1.0000 5009940 1581461499.20 151.6796 59.9902 32.0000 1.9815 1.9823 416.6196 416.8307 0.0318 -1.0000 -1.0000 5010010 1581461499.30 151.6796 59.9902 32.0000 1.9806 1.9814 416.8134 417.0252 0.0319 -1.0000 -1.0000 5010071 1581461499.40 151.6796 59.9902 32.0000 1.9787 1.9795 417.1278 417.3399 0.0319 -1.0000 -1.0000 5010140 1581461499.50 151.6796 59.9902 32.0000 1.9787 1.9795 417.0293 417.2414 0.0320 -1.0000 -1.0000 5010211 1581461499.60 151.6796 59.9902 32.0000 1.9794 1.9802 416.8800 417.0931 0.0320 -1.0000 -1.0000 5010271 1581461499.70 151.5927 59.9909 32.0000 1.9785 1.9794 416.5920 416.8047 0.0321 -1.0000 -1.0000 5010330 1581461499.80 151.5927 59.9909 32.0000 1.9792 1.9801 416.7509 416.9634 0.0320 -1.0000 -1.0000 5010410 1581461499.90 151.5927 59.9909 32.0000 1.9791 1.9800 417.1529 417.3651 0.0319 -1.0000 -1.0000 5010580 1581461500.00 151.5927 59.9909 32.0000 1.9787 1.9795 417.1132 417.3249 0.0318 -1.0000 -1.0000 5010650 1581461500.10 151.5927 59.9909 32.0000 1.9800 1.9808 416.7560 416.9682 0.0319 -1.0000 -1.0000 5010720 1581461500.20 151.5927 59.9909 32.0000 1.9796 1.9804 416.6857 416.8976 0.0320 -1.0000 -1.0000 5010780 1581461500.30 151.5927 59.9909 32.0000 1.9807 1.9815 416.8955 417.1071 0.0318 -1.0000 -1.0000 5010840 1581461500.40 151.4913 59.9909 32.0000 1.9786 1.9794 417.0340 417.2449 0.0319 -1.0000 -1.0000 5011330 1581461500.50 151.3710 59.9909 32.0000 1.9795 1.9803 416.9104 417.1233 0.0320 -1.0000 -1.0000 5011400 1581461500.60 151.3710 59.9909 32.0000 1.9773 1.9782 417.0244 417.2360 0.0318 -1.0000 -1.0000 5011470 1581461500.70 151.3710 59.9909 32.0000 1.9781 1.9789 416.9162 417.1280 0.0319 -1.0000 -1.0000 5011530 1581461500.80 151.3710 59.9909 32.0000 1.9777 1.9786 416.7120 416.9232 0.0318 -1.0000 -1.0000 5011620 1581461500.90 151.3710 59.9909 32.0000 1.9785 1.9793 417.0384 417.2500 0.0319 -1.0000 -1.0000 5011849 1581461501.00 151.5740 59.9909 32.0000 1.9793 1.9801 416.7912 417.0035 0.0319 -1.0000 -1.0000 5011910 1581461501.10 151.5740 59.9909 32.0000 1.9779 1.9788 416.6845 416.8963 0.0319 -1.0000 -1.0000 5011970 1581461501.20 151.5740 59.9909 32.0000 1.9786 1.9794 416.5624 416.7750 0.0320 -1.0000 -1.0000 5012039 1581461501.30 151.5740 59.9909 32.0000 1.9782 1.9790 416.6568 416.8684 0.0319 -1.0000 -1.0000 5012109 1581461501.40 151.5740 59.9909 32.0000 1.9795 1.9803 416.6227 416.8348 0.0320 -1.0000 -1.0000 5012169 1581461501.50 151.6438 59.9909 32.0000 1.9801 1.9810 416.6205 416.8322 0.0319 -1.0000 -1.0000 5012239 1581461501.60 151.7104 59.9909 32.0000 1.9787 1.9795 417.0389 417.2505 0.0319 -1.0000 -1.0000 5012299 1581461501.70 151.7104 59.9909 32.0000 1.9779 1.9787 417.1033 417.3142 0.0317 -1.0000 -1.0000 5012379 1581461501.80 151.7104 59.9909 32.0000 1.9787 1.9796 417.1358 417.3485 0.0319 -1.0000 -1.0000 5012459 1581461501.90 151.7104 59.9909 32.0000 1.9809 1.9817 416.9533 417.1649 0.0319 -1.0000 -1.0000 5012519 1581461502.00 151.7104 59.9909 32.0000 1.9802 1.9811 416.7066 416.9187 0.0319 -1.0000 -1.0000 5012579 1581461502.10 151.6033 59.9909 32.0000 1.9785 1.9793 416.7134 416.9239 0.0318 -1.0000 -1.0000 5012659 1581461502.20 151.6033 59.9909 32.0000 1.9790 1.9799 416.8386 417.0504 0.0319 -1.0000 -1.0000 5012729 1581461502.30 151.6033 59.9909 32.0000 1.9779 1.9788 416.9201 417.1335 0.0321 -1.0000 -1.0000 5012789 1581461502.40 151.6033 59.9909 32.0000 1.9786 1.9795 417.0283 417.2414 0.0321 -1.0000 -1.0000 5012879 1581461502.50 151.6033 59.9909 32.0000 1.9786 1.9795 416.9948 417.2073 0.0319 -1.0000 -1.0000 5012939 1581461502.60 151.5447 59.9909 32.0000 1.9774 1.9782 417.0497 417.2620 0.0319 -1.0000 -1.0000 5013009 1581461502.70 151.4030 59.9909 32.0000 1.9768 1.9776 416.8168 417.0290 0.0319 -1.0000 -1.0000 5013069 1581461502.80 151.4030 59.9909 32.0000 1.9769 1.9778 416.8131 417.0249 0.0319 -1.0000 -1.0000 5013139 1581461502.90 151.4030 59.9909 32.0000 1.9772 1.9781 416.9611 417.1733 0.0319 -1.0000 -1.0000 5013209 1581461503.00 151.4030 59.9909 32.0000 1.9785 1.9794 416.8310 417.0435 0.0320 -1.0000 -1.0000 5013379 1581461503.10 151.4030 59.9909 32.0000 1.9770 1.9778 416.8951 417.1071 0.0319 -1.0000 -1.0000 5013449 1581461503.20 151.4879 59.9909 32.0000 1.9784 1.9792 416.8387 417.0514 0.0320 -1.0000 -1.0000 5013519 1581461503.30 151.4879 59.9909 32.0000 1.9784 1.9792 416.9213 417.1331 0.0319 -1.0000 -1.0000 5013579 1581461503.40 151.4879 59.9909 32.0000 1.9793 1.9801 416.6488 416.8607 0.0320 -1.0000 -1.0000 5013639 1581461503.50 151.4879 59.9909 32.0000 1.9781 1.9789 416.6667 416.8791 0.0319 -1.0000 -1.0000 5014388 1581461503.60 151.4879 59.9909 32.0000 1.9784 1.9793 416.6776 416.8887 0.0318 -1.0000 -1.0000 5014448 1581461503.70 151.4879 59.9909 32.0000 1.9778 1.9786 416.6130 416.8251 0.0320 -1.0000 -1.0000 5014508 1581461503.80 151.5123 59.9909 32.0000 1.9771 1.9779 416.6334 416.8449 0.0318 -1.0000 -1.0000 5014588 1581461503.90 151.5123 59.9909 32.0000 1.9777 1.9785 416.7087 416.9204 0.0319 -1.0000 -1.0000 5014648 1581461504.00 151.5123 59.9909 32.0000 1.9787 1.9795 416.8403 417.0538 0.0320 -1.0000 -1.0000 5014708 1581461504.10 151.5123 59.9909 32.0000 1.9784 1.9792 416.8433 417.0547 0.0318 -1.0000 -1.0000 5014788 1581461504.20 151.5123 59.9909 32.0000 1.9773 1.9781 417.0462 417.2587 0.0320 -1.0000 -1.0000 5014868 1581461504.30 151.3600 59.9909 32.0000 1.9787 1.9795 417.0985 417.3111 0.0319 -1.0000 -1.0000 5014928 1581461504.40 151.3600 59.9909 32.0000 1.9792 1.9800 417.0539 417.2649 0.0317 -1.0000 -1.0000 5015038 1581461504.50 151.3600 59.9909 32.0000 1.9794 1.9802 416.7598 416.9715 0.0319 -1.0000 -1.0000 5015238 1581461504.60 151.3600 59.9909 32.0000 1.9798 1.9806 416.6602 416.8721 0.0319 -1.0000 -1.0000 5015308 1581461504.70 151.3600 59.9909 32.0000 1.9798 1.9806 416.6425 416.8546 0.0320 -1.0000 -1.0000 5015368 1581461504.80 151.4493 59.9916 32.0000 1.9788 1.9796 416.6860 416.8971 0.0318 -1.0000 -1.0000 5015438 1581461504.90 151.7023 59.9936 32.0000 1.9773 1.9781 416.9374 417.1490 0.0319 -1.0000 -1.0000 5015508 1581461505.00 151.7023 59.9936 32.0000 1.9777 1.9785 416.9209 417.1333 0.0320 -1.0000 -1.0000 5016097 1581461505.10 151.7023 59.9936 32.0000 1.9779 1.9787 417.0437 417.2558 0.0319 -1.0000 -1.0000 5016157 1581461505.20 151.7023 59.9936 32.0000 1.9778 1.9786 417.0374 417.2493 0.0319 -1.0000 -1.0000 5016237 1581461505.30 151.7023 59.9936 32.0000 1.9787 1.9796 417.1958 417.4079 0.0319 -1.0000 -1.0000 5016297 1581461505.40 151.6755 59.9936 32.0000 1.9787 1.9795 417.0573 417.2693 0.0318 -1.0000 -1.0000 5016357 1581461505.50 151.6755 59.9936 32.0000 1.9787 1.9796 416.9529 417.1641 0.0318 -1.0000 -1.0000 5016427 1581461505.60 151.6755 59.9936 32.0000 1.9793 1.9802 416.7885 417.0006 0.0319 -1.0000 -1.0000 5016487 1581461505.70 151.6755 59.9936 32.0000 1.9801 1.9809 417.0159 417.2280 0.0319 -1.0000 -1.0000 5016557 1581461505.80 151.6755 59.9936 32.0000 1.9806 1.9814 416.7531 416.9647 0.0318 -1.0000 -1.0000 5016627 1581461505.90 151.6682 59.9936 32.0000 1.9812 1.9820 416.7204 416.9325 0.0320 -1.0000 -1.0000 5016687 1581461506.00 151.6564 59.9936 32.0000 1.9797 1.9805 417.0966 417.3102 0.0321 -1.0000 -1.0000 5016757 1581461506.10 151.6564 59.9936 32.0000 1.9790 1.9798 417.0830 417.2961 0.0321 -1.0000 -1.0000 5017337 1581461506.20 151.6564 59.9936 32.0000 1.9778 1.9786 416.9569 417.1693 0.0320 -1.0000 -1.0000 5017407 1581461506.30 151.6564 59.9936 32.0000 1.9798 1.9807 416.7137 416.9259 0.0319 -1.0000 -1.0000 5017467 1581461506.40 151.6564 59.9936 32.0000 1.9794 1.9802 416.7404 416.9519 0.0318 -1.0000 -1.0000 5017537 1581461506.50 151.7239 59.9936 32.0000 1.9782 1.9791 416.7512 416.9632 0.0319 -1.0000 -1.0000 5017607 1581461506.60 151.7239 59.9936 32.0000 1.9796 1.9805 416.7151 416.9278 0.0321 -1.0000 -1.0000 5017677 1581461506.70 151.7239 59.9936 32.0000 1.9790 1.9798 416.6659 416.8783 0.0320 -1.0000 -1.0000 5017746 1581461506.80 151.7239 59.9936 32.0000 1.9794 1.9803 416.6925 416.9040 0.0318 -1.0000 -1.0000 5017816 1581461506.90 151.7239 59.9936 32.0000 1.9786 1.9794 417.0801 417.2940 0.0323 -1.0000 -1.0000 5017887 1581461507.00 151.7239 59.9936 32.0000 1.9777 1.9786 417.0864 417.2985 0.0319 -1.0000 -1.0000 5017956 1581461507.10 151.7239 59.9936 32.0000 1.9783 1.9791 416.5612 416.7736 0.0319 -1.0000 -1.0000 5018016 1581461507.20 151.7239 59.9936 32.0000 1.9805 1.9813 416.5794 416.7910 0.0319 -1.0000 -1.0000 5018086 1581461507.30 151.7239 59.9936 32.0000 1.9801 1.9810 416.6693 416.8827 0.0320 -1.0000 -1.0000 5018146 1581461507.40 151.7239 59.9936 32.0000 1.9781 1.9789 416.9585 417.1712 0.0321 -1.0000 -1.0000 5018226 1581461507.50 151.7239 59.9936 32.0000 1.9786 1.9794 417.1302 417.3437 0.0321 -1.0000 -1.0000 5018356 1581461507.60 151.4357 59.9936 32.0000 1.9790 1.9798 416.8882 417.1019 0.0321 -1.0000 -1.0000 5018416 1581461507.70 151.4143 59.9936 32.0000 1.9793 1.9802 416.6246 416.8367 0.0319 -1.0000 -1.0000 5018476 1581461507.80 151.4143 59.9936 32.0000 1.9789 1.9797 416.6637 416.8758 0.0320 -1.0000 -1.0000 5018606 1581461507.90 151.4143 59.9936 32.0000 1.9776 1.9784 416.7337 416.9467 0.0320 -1.0000 -1.0000 5018666 1581461508.00 151.4143 59.9936 32.0000 1.9783 1.9791 416.8906 417.1039 0.0322 -1.0000 -1.0000 5018726 1581461508.10 151.4122 59.9936 32.0000 1.9777 1.9785 417.1613 417.3735 0.0320 -1.0000 -1.0000 5018796 1581461508.20 151.3665 59.9936 32.0000 1.9797 1.9806 416.6978 416.9108 0.0320 -1.0000 -1.0000 5018866 1581461508.30 151.3665 59.9936 32.0000 1.9789 1.9798 416.6731 416.8849 0.0318 -1.0000 -1.0000 5018926 1581461508.40 151.3665 59.9936 32.0000 1.9789 1.9797 416.7076 416.9194 0.0319 -1.0000 -1.0000 5018996 1581461508.50 151.3665 59.9936 32.0000 1.9783 1.9792 417.0210 417.2337 0.0321 -1.0000 -1.0000 5019056 1581461508.60 151.3665 59.9936 32.0000 1.9785 1.9793 417.0389 417.2510 0.0318 -1.0000 -1.0000 5019606 1581461508.70 151.5403 59.9936 32.0000 1.9783 1.9791 416.9392 417.1523 0.0320 -1.0000 -1.0000 5019665 1581461508.80 151.5403 59.9936 32.0000 1.9780 1.9788 417.0750 417.2871 0.0320 -1.0000 -1.0000 5019725 1581461508.90 151.5403 59.9936 32.0000 1.9788 1.9796 416.8715 417.0845 0.0320 -1.0000 -1.0000 5019805 1581461509.00 151.5403 59.9936 32.0000 1.9783 1.9791 416.8511 417.0625 0.0319 -1.0000 -1.0000 5019865 1581461509.10 151.5403 59.9936 32.0000 1.9785 1.9793 416.8034 417.0152 0.0318 -1.0000 -1.0000 5019925 1581461509.20 151.5403 59.9936 32.0000 1.9788 1.9797 416.6903 416.9018 0.0319 -1.0000 -1.0000 5020005 1581461509.30 151.6007 59.9936 32.0000 1.9787 1.9795 416.9479 417.1596 0.0319 -1.0000 -1.0000 5020065 1581461509.40 151.6038 59.9936 32.0000 1.9787 1.9795 416.8947 417.1060 0.0317 -1.0000 -1.0000 5020125 1581461509.50 151.6038 59.9936 32.0000 1.9780 1.9788 416.7126 416.9240 0.0319 -1.0000 -1.0000 5020205 1581461509.60 151.6038 59.9936 32.0000 1.9775 1.9783 417.0232 417.2360 0.0320 -1.0000 -1.0000 5020335 1581461509.70 151.6038 59.9936 32.0000 1.9775 1.9783 416.8906 417.1022 0.0318 -1.0000 -1.0000 5020395 1581461509.80 151.5982 59.9936 32.0000 1.9779 1.9787 416.8329 417.0436 0.0318 -1.0000 -1.0000 5020475 1581461509.90 151.4228 59.9957 32.0000 1.9788 1.9796 416.9365 417.1479 0.0318 -1.0000 -1.0000 5020535 1581461510.00 151.4228 59.9957 32.0000 1.9780 1.9788 416.8771 417.0888 0.0319 -1.0000 -1.0000 5020595 1581461510.10 151.4228 59.9957 32.0000 1.9783 1.9791 417.0965 417.3090 0.0320 -1.0000 -1.0000 5020845 1581461510.20 151.4228 59.9957 32.0000 1.9797 1.9805 417.0664 417.2787 0.0319 -1.0000 -1.0000 5020905 1581461510.30 151.4228 59.9957 32.0000 1.9799 1.9807 416.9698 417.1815 0.0319 -1.0000 -1.0000 5020965 1581461510.40 151.4228 59.9957 32.0000 1.9796 1.9805 416.8269 417.0383 0.0318 -1.0000 -1.0000 5021035 1581461510.50 151.4228 59.9957 32.0000 1.9804 1.9812 417.0355 417.2471 0.0318 -1.0000 -1.0000 5021105 1581461510.60 151.4228 59.9957 32.0000 1.9784 1.9793 417.0198 417.2314 0.0319 -1.0000 -1.0000 5021175 1581461510.70 151.4228 59.9957 32.0000 1.9786 1.9794 417.0896 417.3017 0.0319 -1.0000 -1.0000 5021235 1581461510.80 151.4228 59.9957 32.0000 1.9786 1.9795 416.9610 417.1731 0.0319 -1.0000 -1.0000 5021295 1581461510.90 151.4368 59.9957 32.0000 1.9786 1.9794 416.8734 417.0857 0.0319 -1.0000 -1.0000 5021374 1581461511.00 151.5412 59.9957 32.0000 1.9785 1.9793 417.0160 417.2282 0.0319 -1.0000 -1.0000 5021434 1581461511.10 151.5412 59.9957 32.0000 1.9775 1.9783 416.7886 416.9999 0.0318 -1.0000 -1.0000 5021814 1581461511.20 151.5412 59.9957 32.0000 1.9768 1.9777 416.8994 417.1113 0.0319 -1.0000 -1.0000 5021884 1581461511.30 151.5412 59.9957 32.0000 1.9783 1.9792 416.8643 417.0764 0.0319 -1.0000 -1.0000 5021944 1581461511.40 151.5412 59.9957 32.0000 1.9792 1.9800 416.7620 416.9734 0.0319 -1.0000 -1.0000 5022014 1581461511.50 151.5264 59.9957 32.0000 1.9781 1.9789 416.8526 417.0647 0.0320 -1.0000 -1.0000 5022084 1581461511.60 151.4954 59.9957 32.0000 1.9775 1.9783 416.7927 417.0040 0.0317 -1.0000 -1.0000 5022344 1581461511.70 151.4954 59.9957 32.0000 1.9772 1.9780 416.8754 417.0881 0.0320 -1.0000 -1.0000 5022404 1581461511.80 151.4954 59.9957 32.0000 1.9779 1.9787 416.9225 417.1347 0.0320 -1.0000 -1.0000 5022484 1581461511.90 151.4954 59.9957 32.0000 1.9788 1.9797 417.0546 417.2677 0.0321 -1.0000 -1.0000 5022544 1581461512.00 151.4954 59.9957 32.0000 1.9785 1.9793 416.9986 417.2115 0.0320 -1.0000 -1.0000 5022604 1581461512.10 151.6914 59.9957 32.0000 1.9792 1.9800 417.0684 417.2809 0.0320 -1.0000 -1.0000 5022684 1581461512.20 151.6914 59.9957 32.0000 1.9782 1.9790 416.9569 417.1702 0.0321 -1.0000 -1.0000 5022924 1581461512.30 151.6914 59.9957 32.0000 1.9788 1.9796 416.9142 417.1265 0.0319 -1.0000 -1.0000 5022984 1581461512.40 151.6914 59.9957 32.0000 1.9792 1.9800 416.8076 417.0192 0.0319 -1.0000 -1.0000 5023064 1581461512.50 151.6914 59.9957 32.0000 1.9785 1.9794 416.8301 417.0433 0.0321 -1.0000 -1.0000 5023124 1581461512.60 151.4643 59.9957 32.0000 1.9785 1.9794 416.7796 416.9923 0.0320 -1.0000 -1.0000 5023193 1581461512.70 151.4020 59.9957 32.0000 1.9795 1.9803 416.6188 416.8307 0.0319 -1.0000 -1.0000 5023383 1581461512.80 151.4020 59.9957 32.0000 1.9787 1.9795 416.6937 416.9065 0.0320 -1.0000 -1.0000 5023453 1581461512.90 151.4020 59.9957 32.0000 1.9774 1.9783 416.6224 416.8351 0.0320 -1.0000 -1.0000 5023523 1581461513.00 151.4020 59.9957 32.0000 1.9774 1.9782 416.7770 416.9903 0.0321 -1.0000 -1.0000 5023583 1581461513.10 151.4020 59.9957 32.0000 1.9779 1.9787 416.7062 416.9198 0.0321 -1.0000 -1.0000 5023643 1581461513.20 151.7436 59.9957 32.0000 1.9794 1.9802 416.6987 416.9116 0.0321 -1.0000 -1.0000 5023903 1581461513.30 151.7436 59.9957 32.0000 1.9799 1.9807 416.8090 417.0214 0.0320 -1.0000 -1.0000 5023973 1581461513.40 151.7436 59.9957 32.0000 1.9794 1.9802 416.8109 417.0229 0.0319 -1.0000 -1.0000 5024033 1581461513.50 151.7436 59.9957 32.0000 1.9803 1.9811 416.9557 417.1684 0.0320 -1.0000 -1.0000 5024103 1581461513.60 151.7436 59.9957 32.0000 1.9786 1.9794 416.9352 417.1478 0.0321 -1.0000 -1.0000 5024163 1581461513.70 151.6699 59.9957 32.0000 1.9787 1.9795 416.8974 417.1109 0.0321 -1.0000 -1.0000 5024403 1581461513.80 151.6699 59.9957 32.0000 1.9804 1.9813 416.9000 417.1143 0.0322 -1.0000 -1.0000 5024473 1581461513.90 151.6699 59.9957 32.0000 1.9802 1.9810 416.5870 416.7989 0.0320 -1.0000 -1.0000 5024533 1581461514.00 151.6699 59.9957 32.0000 1.9777 1.9785 416.6536 416.8655 0.0319 -1.0000 -1.0000 5024603 1581461514.10 151.6699 59.9957 32.0000 1.9782 1.9791 416.6642 416.8759 0.0319 -1.0000 -1.0000 5024673 1581461514.20 151.6699 59.9957 32.0000 1.9786 1.9795 416.6977 416.9109 0.0321 -1.0000 -1.0000 5025512 1581461514.30 151.5605 59.9957 32.0000 1.9791 1.9799 416.8302 417.0427 0.0320 -1.0000 -1.0000 5025572 1581461514.40 151.5605 59.9957 32.0000 1.9781 1.9790 417.1285 417.3411 0.0320 -1.0000 -1.0000 5025712 1581461514.50 151.5605 59.9957 32.0000 1.9789 1.9797 416.9819 417.1950 0.0320 -1.0000 -1.0000 5025772 1581461514.60 151.5605 59.9957 32.0000 1.9771 1.9780 416.7947 417.0080 0.0321 -1.0000 -1.0000 5025842 1581461514.70 151.5605 59.9957 32.0000 1.9783 1.9791 416.8888 417.1012 0.0320 -1.0000 -1.0000 5025902 1581461514.80 151.5605 59.9957 32.0000 1.9796 1.9804 416.6729 416.8857 0.0321 -1.0000 -1.0000 5025972 1581461514.90 151.4302 59.9943 32.0000 1.9797 1.9805 416.7490 416.9624 0.0321 -1.0000 -1.0000 5026042 1581461515.00 151.4302 59.9943 32.0000 1.9792 1.9801 416.6522 416.8641 0.0320 -1.0000 -1.0000 5026102 1581461515.10 151.4302 59.9943 32.0000 1.9773 1.9782 416.7032 416.9155 0.0318 -1.0000 -1.0000 5026172 1581461515.20 151.4302 59.9943 32.0000 1.9781 1.9789 416.6371 416.8505 0.0322 -1.0000 -1.0000 5026242 1581461515.30 151.4302 59.9943 32.0000 1.9785 1.9793 416.5792 416.7922 0.0320 -1.0000 -1.0000 5026302 1581461515.40 151.8133 59.9943 32.0000 1.9796 1.9804 416.6059 416.8178 0.0319 -1.0000 -1.0000 5026372 1581461515.50 151.8133 59.9943 32.0000 1.9787 1.9796 416.8624 417.0736 0.0318 -1.0000 -1.0000 5026442 1581461515.60 151.8133 59.9943 32.0000 1.9782 1.9790 416.7626 416.9733 0.0317 -1.0000 -1.0000 5026502 1581461515.70 151.8133 59.9943 32.0000 1.9786 1.9794 417.0592 417.2715 0.0320 -1.0000 -1.0000 5026562 1581461515.80 151.8133 59.9943 32.0000 1.9784 1.9792 416.9616 417.1740 0.0319 -1.0000 -1.0000 5026642 1581461515.90 151.7722 59.9943 32.0000 1.9795 1.9804 416.5540 416.7656 0.0319 -1.0000 -1.0000 5026702 1581461516.00 151.3716 59.9943 32.0000 1.9790 1.9799 416.8211 417.0326 0.0319 -1.0000 -1.0000 5026762 1581461516.10 151.3716 59.9943 32.0000 1.9766 1.9775 416.9290 417.1416 0.0320 -1.0000 -1.0000 5026842 1581461516.20 151.3716 59.9943 32.0000 1.9774 1.9783 416.8684 417.0795 0.0317 -1.0000 -1.0000 5027091 1581461516.30 151.3716 59.9943 32.0000 1.9777 1.9785 416.8967 417.1078 0.0318 -1.0000 -1.0000 5027152 1581461516.40 151.3716 59.9943 32.0000 1.9786 1.9794 416.7470 416.9580 0.0319 -1.0000 -1.0000 5027221 1581461516.50 151.4728 59.9943 32.0000 1.9791 1.9800 416.5922 416.8050 0.0321 -1.0000 -1.0000 5027282 1581461516.60 151.4728 59.9943 32.0000 1.9804 1.9812 416.7055 416.9166 0.0318 -1.0000 -1.0000 5027361 1581461516.70 151.4728 59.9943 32.0000 1.9788 1.9796 416.9283 417.1405 0.0320 -1.0000 -1.0000 5027421 1581461516.80 151.4728 59.9943 32.0000 1.9779 1.9788 417.1077 417.3207 0.0320 -1.0000 -1.0000 5027601 1581461516.90 151.4728 59.9943 32.0000 1.9777 1.9785 416.9036 417.1155 0.0319 -1.0000 -1.0000 5027671 1581461517.00 151.6117 59.9943 32.0000 1.9794 1.9802 416.4903 416.7020 0.0319 -1.0000 -1.0000 5027741 1581461517.10 151.7878 59.9943 32.0000 1.9802 1.9810 416.7099 416.9215 0.0319 -1.0000 -1.0000 5027801 1581461517.20 151.7878 59.9943 32.0000 1.9806 1.9814 416.9279 417.1405 0.0320 -1.0000 -1.0000 5027871 1581461517.30 151.7878 59.9943 32.0000 1.9799 1.9807 417.0771 417.2894 0.0319 -1.0000 -1.0000 5028101 1581461517.40 151.7878 59.9943 32.0000 1.9793 1.9801 417.1059 417.3186 0.0320 -1.0000 -1.0000 5028171 1581461517.50 151.7878 59.9943 32.0000 1.9776 1.9784 416.9425 417.1539 0.0319 -1.0000 -1.0000 5028241 1581461517.60 151.7878 59.9943 32.0000 1.9794 1.9802 416.8148 417.0263 0.0318 -1.0000 -1.0000 5028301 1581461517.70 151.7119 59.9943 32.0000 1.9784 1.9792 416.6738 416.8862 0.0320 -1.0000 -1.0000 5028571 1581461517.80 151.7119 59.9943 32.0000 1.9794 1.9802 416.6076 416.8195 0.0319 -1.0000 -1.0000 5028651 1581461517.90 151.7119 59.9943 32.0000 1.9799 1.9808 416.7903 417.0026 0.0320 -1.0000 -1.0000 5028711 1581461518.00 151.7119 59.9943 32.0000 1.9781 1.9789 416.9512 417.1633 0.0319 -1.0000 -1.0000 5028771 1581461518.10 151.7119 59.9943 32.0000 1.9815 1.9823 416.7236 416.9361 0.0321 -1.0000 -1.0000 5028850 1581461518.20 151.7122 59.9943 32.0000 1.9796 1.9804 416.7000 416.9121 0.0319 -1.0000 -1.0000 5028911 1581461518.30 151.7272 59.9943 32.0000 1.9799 1.9807 416.4574 416.6694 0.0319 -1.0000 -1.0000 5029101 1581461518.40 151.7272 59.9943 32.0000 1.9793 1.9801 416.8749 417.0864 0.0318 -1.0000 -1.0000 5029170 1581461518.50 151.7272 59.9943 32.0000 1.9785 1.9793 417.1062 417.3173 0.0318 -1.0000 -1.0000 5029230 1581461518.60 151.7272 59.9943 32.0000 1.9782 1.9790 417.0885 417.3002 0.0319 -1.0000 -1.0000 5029300 1581461518.70 151.7272 59.9943 32.0000 1.9777 1.9785 417.1943 417.4062 0.0318 -1.0000 -1.0000 5029370 1581461518.80 151.7272 59.9943 32.0000 1.9775 1.9783 416.8329 417.0444 0.0319 -1.0000 -1.0000 5029850 1581461518.90 151.5407 59.9943 32.0000 1.9783 1.9791 416.6776 416.8901 0.0320 -1.0000 -1.0000 5029920 1581461519.00 151.5407 59.9943 32.0000 1.9787 1.9795 416.9153 417.1264 0.0319 -1.0000 -1.0000 5029980 1581461519.10 151.5407 59.9943 32.0000 1.9783 1.9791 416.7311 416.9438 0.0320 -1.0000 -1.0000 5030050 1581461519.20 151.5407 59.9943 32.0000 1.9786 1.9795 416.6609 416.8728 0.0319 -1.0000 -1.0000 5030120 1581461519.30 151.5407 59.9943 32.0000 1.9773 1.9782 416.5016 416.7127 0.0319 -1.0000 -1.0000 5030180 1581461519.40 151.3030 59.9943 32.0000 1.9786 1.9794 416.5915 416.8039 0.0320 -1.0000 -1.0000 5030240 1581461519.50 151.3030 59.9943 32.0000 1.9774 1.9783 416.6328 416.8440 0.0318 -1.0000 -1.0000 5030320 1581461519.60 151.3030 59.9943 32.0000 1.9790 1.9798 416.5870 416.7980 0.0318 -1.0000 -1.0000 5030380 1581461519.70 151.3030 59.9943 32.0000 1.9775 1.9783 416.6953 416.9072 0.0319 -1.0000 -1.0000 5030440 1581461519.80 151.3030 59.9943 32.0000 1.9768 1.9776 416.6242 416.8366 0.0320 -1.0000 -1.0000 5030520 1581461519.90 151.3079 59.9944 32.0000 1.9774 1.9782 416.8092 417.0204 0.0318 -1.0000 -1.0000 5030580 1581461520.00 151.3937 59.9960 32.0000 1.9771 1.9780 416.8924 417.1042 0.0319 -1.0000 -1.0000 5030650 1581461520.10 151.3937 59.9960 32.0000 1.9766 1.9774 416.7169 416.9296 0.0320 -1.0000 -1.0000 5030720 1581461520.20 151.3937 59.9960 32.0000 1.9766 1.9774 416.8675 417.0791 0.0319 -1.0000 -1.0000 5030780 1581461520.30 151.3937 59.9960 32.0000 1.9778 1.9787 416.8386 417.0511 0.0320 -1.0000 -1.0000 5030880 1581461520.40 151.3937 59.9960 32.0000 1.9769 1.9778 416.9421 417.1535 0.0318 -1.0000 -1.0000 5030949 1581461520.50 151.7204 59.9960 32.0000 1.9780 1.9788 416.9684 417.1805 0.0320 -1.0000 -1.0000 5031010 1581461520.60 151.7419 59.9960 32.0000 1.9806 1.9814 416.8021 417.0152 0.0321 -1.0000 -1.0000 5031089 1581461520.70 151.7419 59.9960 32.0000 1.9779 1.9787 416.6449 416.8579 0.0320 -1.0000 -1.0000 5031149 1581461520.80 151.7419 59.9960 32.0000 1.9805 1.9813 416.6188 416.8310 0.0320 -1.0000 -1.0000 5031210 1581461520.90 151.7419 59.9960 32.0000 1.9785 1.9793 416.5902 416.8018 0.0319 -1.0000 -1.0000 5031399 1581461521.00 151.7419 59.9960 32.0000 1.9777 1.9785 416.9229 417.1344 0.0318 -1.0000 -1.0000 5031459 1581461521.10 151.4243 59.9960 32.0000 1.9775 1.9783 416.9867 417.1974 0.0317 -1.0000 -1.0000 5031519 1581461521.20 151.4243 59.9960 32.0000 1.9788 1.9797 416.9575 417.1697 0.0320 -1.0000 -1.0000 5031599 1581461521.30 151.4243 59.9960 32.0000 1.9790 1.9798 416.7756 416.9884 0.0320 -1.0000 -1.0000 5031659 1581461521.40 151.4243 59.9960 32.0000 1.9773 1.9781 416.7300 416.9432 0.0321 -1.0000 -1.0000 5032159 1581461521.50 151.4243 59.9960 32.0000 1.9774 1.9782 416.8669 417.0793 0.0320 -1.0000 -1.0000 5032229 1581461521.60 151.4243 59.9960 32.0000 1.9774 1.9783 416.8903 417.1016 0.0317 -1.0000 -1.0000 5032289 1581461521.70 151.4692 59.9960 32.0000 1.9784 1.9793 416.9627 417.1750 0.0320 -1.0000 -1.0000 5032359 1581461521.80 151.4692 59.9960 32.0000 1.9783 1.9791 416.7293 416.9405 0.0318 -1.0000 -1.0000 5032429 1581461521.90 151.4692 59.9960 32.0000 1.9781 1.9790 416.7393 416.9526 0.0322 -1.0000 -1.0000 5032609 1581461522.00 151.4692 59.9960 32.0000 1.9790 1.9799 416.6939 416.9051 0.0319 -1.0000 -1.0000 5032689 1581461522.10 151.4692 59.9960 32.0000 1.9778 1.9786 416.5855 416.7978 0.0319 -1.0000 -1.0000 5032758 1581461522.20 151.3811 59.9960 32.0000 1.9767 1.9775 416.5460 416.7573 0.0318 -1.0000 -1.0000 5032818 1581461522.30 151.3760 59.9960 32.0000 1.9768 1.9776 416.6173 416.8280 0.0318 -1.0000 -1.0000 5032878 1581461522.40 151.3760 59.9960 32.0000 1.9790 1.9798 416.6830 416.8945 0.0319 -1.0000 -1.0000 5033078 1581461522.50 151.3760 59.9960 32.0000 1.9786 1.9795 416.7955 417.0078 0.0320 -1.0000 -1.0000 5033138 1581461522.60 151.3760 59.9960 32.0000 1.9773 1.9782 416.8309 417.0443 0.0321 -1.0000 -1.0000 5033208 1581461522.70 151.3760 59.9960 32.0000 1.9765 1.9774 416.7471 416.9590 0.0319 -1.0000 -1.0000 5033268 1581461522.80 151.3771 59.9960 32.0000 1.9779 1.9787 416.9221 417.1342 0.0320 -1.0000 -1.0000 5033338 1581461522.90 151.4894 59.9960 32.0000 1.9777 1.9785 417.0384 417.2511 0.0320 -1.0000 -1.0000 5033578 1581461523.00 151.4894 59.9960 32.0000 1.9790 1.9799 416.8321 417.0444 0.0320 -1.0000 -1.0000 5033648 1581461523.10 151.4894 59.9960 32.0000 1.9794 1.9802 416.6695 416.8805 0.0318 -1.0000 -1.0000 5033718 1581461523.20 151.4894 59.9960 32.0000 1.9799 1.9807 416.6229 416.8347 0.0319 -1.0000 -1.0000 5033788 1581461523.30 151.5042 59.9960 32.0000 1.9789 1.9797 416.8428 417.0549 0.0320 -1.0000 -1.0000 5033848 1581461523.40 151.5042 59.9960 32.0000 1.9791 1.9800 417.0725 417.2848 0.0320 -1.0000 -1.0000 5033908 1581461523.50 151.5042 59.9960 32.0000 1.9781 1.9789 416.9671 417.1799 0.0320 -1.0000 -1.0000 5035037 1581461523.60 151.5042 59.9960 32.0000 1.9791 1.9800 416.6532 416.8653 0.0320 -1.0000 -1.0000 5035107 1581461523.70 151.5042 59.9960 32.0000 1.9779 1.9787 416.5436 416.7562 0.0321 -1.0000 -1.0000 5035177 1581461523.80 151.5042 59.9960 32.0000 1.9794 1.9802 416.6130 416.8268 0.0322 -1.0000 -1.0000 5035247 1581461523.90 151.5327 59.9960 32.0000 1.9792 1.9801 416.8152 417.0265 0.0317 -1.0000 -1.0000 5035307 1581461524.00 151.6465 59.9960 32.0000 1.9789 1.9797 416.8497 417.0611 0.0318 -1.0000 -1.0000 5035367 1581461524.10 151.6465 59.9960 32.0000 1.9770 1.9778 416.9080 417.1189 0.0317 -1.0000 -1.0000 5035447 1581461524.20 151.6465 59.9960 32.0000 1.9777 1.9785 417.1321 417.3441 0.0319 -1.0000 -1.0000 5035507 1581461524.30 151.6465 59.9960 32.0000 1.9770 1.9778 416.8061 417.0173 0.0318 -1.0000 -1.0000 5035567 1581461524.40 151.6465 59.9960 32.0000 1.9791 1.9800 416.7431 416.9550 0.0320 -1.0000 -1.0000 5035637 1581461524.50 151.4770 59.9960 32.0000 1.9800 1.9808 416.7939 417.0051 0.0318 -1.0000 -1.0000 5035707 1581461524.60 151.4770 59.9960 32.0000 1.9800 1.9808 416.7249 416.9376 0.0321 -1.0000 -1.0000 5035777 1581461524.70 151.4770 59.9960 32.0000 1.9789 1.9797 416.7380 416.9500 0.0318 -1.0000 -1.0000 5035837 1581461524.80 151.4770 59.9960 32.0000 1.9777 1.9785 416.7064 416.9179 0.0318 -1.0000 -1.0000 5035907 1581461524.90 151.4770 59.9960 32.0000 1.9789 1.9797 416.6336 416.8446 0.0318 -1.0000 -1.0000 5035987 1581461525.00 151.5054 59.9980 32.0000 1.9780 1.9788 416.6068 416.8172 0.0317 -1.0000 -1.0000 5036107 1581461525.10 151.5089 59.9982 32.0000 1.9792 1.9800 416.8290 417.0402 0.0318 -1.0000 -1.0000 5036177 1581461525.20 151.5089 59.9982 32.0000 1.9786 1.9794 416.7997 417.0120 0.0320 -1.0000 -1.0000 5036247 1581461525.30 151.5089 59.9982 32.0000 1.9784 1.9792 416.9852 417.1960 0.0317 -1.0000 -1.0000 5036307 1581461525.40 151.5164 59.9982 32.0000 1.9797 1.9805 416.8572 417.0686 0.0319 -1.0000 -1.0000 5036377 1581461525.50 151.6390 59.9982 32.0000 1.9783 1.9791 416.8255 417.0367 0.0318 -1.0000 -1.0000 5036446 1581461525.60 151.6390 59.9982 32.0000 1.9782 1.9791 416.8252 417.0367 0.0318 -1.0000 -1.0000 5036507 1581461525.70 151.6390 59.9982 32.0000 1.9786 1.9794 416.8105 417.0211 0.0317 -1.0000 -1.0000 5036576 1581461525.80 151.6390 59.9982 32.0000 1.9791 1.9800 416.5749 416.7854 0.0317 -1.0000 -1.0000 5036646 1581461525.90 151.6390 59.9982 32.0000 1.9778 1.9786 416.5293 416.7401 0.0318 -1.0000 -1.0000 5036707 1581461526.00 151.6390 59.9982 32.0000 1.9794 1.9802 416.5744 416.7851 0.0317 -1.0000 -1.0000 5037366 1581461526.10 151.6390 59.9982 32.0000 1.9774 1.9782 416.7618 416.9724 0.0317 -1.0000 -1.0000 5037446 1581461526.20 151.3783 59.9982 32.0000 1.9792 1.9801 416.8442 417.0553 0.0318 -1.0000 -1.0000 5037506 1581461526.30 151.5324 59.9982 32.0000 1.9782 1.9790 417.0259 417.2366 0.0317 -1.0000 -1.0000 5037566 1581461526.40 151.5324 59.9982 32.0000 1.9774 1.9782 416.8720 417.0843 0.0319 -1.0000 -1.0000 5037636 1581461526.50 151.5324 59.9982 32.0000 1.9785 1.9794 416.9268 417.1376 0.0317 -1.0000 -1.0000 5037696 1581461526.60 151.5324 59.9982 32.0000 1.9767 1.9775 416.7571 416.9689 0.0319 -1.0000 -1.0000 5037786 1581461526.70 151.5324 59.9982 32.0000 1.9759 1.9767 416.8686 417.0795 0.0318 -1.0000 -1.0000 5037856 1581461526.80 151.5324 59.9982 32.0000 1.9772 1.9781 416.7026 416.9142 0.0319 -1.0000 -1.0000 5037916 1581461526.90 151.5324 59.9982 32.0000 1.9772 1.9780 416.6849 416.8955 0.0317 -1.0000 -1.0000 5037986 1581461527.00 151.5324 59.9982 32.0000 1.9784 1.9792 416.7103 416.9212 0.0318 -1.0000 -1.0000 5038056 1581461527.10 151.5324 59.9982 32.0000 1.9784 1.9792 416.8208 417.0322 0.0319 -1.0000 -1.0000 5038116 1581461527.20 151.5324 59.9982 32.0000 1.9788 1.9796 416.6867 416.8987 0.0319 -1.0000 -1.0000 5038186 1581461527.30 151.5324 59.9982 32.0000 1.9774 1.9782 416.6058 416.8173 0.0318 -1.0000 -1.0000 5038246 1581461527.40 151.5507 59.9982 32.0000 1.9795 1.9803 416.6757 416.8861 0.0317 -1.0000 -1.0000 5038316 1581461527.50 151.5907 59.9982 32.0000 1.9795 1.9804 416.7002 416.9123 0.0319 -1.0000 -1.0000 5038386 1581461527.60 151.3853 59.9982 32.0000 1.9774 1.9783 416.9998 417.2105 0.0316 -1.0000 -1.0000 5038446 1581461527.70 151.3853 59.9982 32.0000 1.9787 1.9796 416.9615 417.1736 0.0319 -1.0000 -1.0000 5038506 1581461527.80 151.3853 59.9982 32.0000 1.9770 1.9779 416.9137 417.1256 0.0319 -1.0000 -1.0000 5038605 1581461527.90 151.3853 59.9982 32.0000 1.9782 1.9790 416.8532 417.0650 0.0318 -1.0000 -1.0000 5038666 1581461528.00 151.3853 59.9982 32.0000 1.9794 1.9803 416.7003 416.9119 0.0319 -1.0000 -1.0000 5038729 1581461528.10 151.3853 59.9982 32.0000 1.9775 1.9783 416.7651 416.9765 0.0318 -1.0000 -1.0000 5038919 1581461528.20 151.3853 59.9982 32.0000 1.9787 1.9795 416.7231 416.9342 0.0318 -1.0000 -1.0000 5038979 1581461528.30 151.3853 59.9982 32.0000 1.9783 1.9791 416.7140 416.9243 0.0317 -1.0000 -1.0000 5039039 1581461528.40 151.3853 59.9982 32.0000 1.9774 1.9782 416.7473 416.9577 0.0317 -1.0000 -1.0000 5039119 1581461528.50 151.3853 59.9982 32.0000 1.9780 1.9788 416.6374 416.8472 0.0317 -1.0000 -1.0000 5039189 1581461528.60 151.3853 59.9982 32.0000 1.9789 1.9798 416.7711 416.9826 0.0318 -1.0000 -1.0000 5039419 1581461528.70 151.6991 59.9982 32.0000 1.9791 1.9800 416.5347 416.7454 0.0317 -1.0000 -1.0000 5039489 1581461528.80 151.6991 59.9982 32.0000 1.9804 1.9812 416.4811 416.6918 0.0318 -1.0000 -1.0000 5039549 1581461528.90 151.6991 59.9982 32.0000 1.9803 1.9811 416.7091 416.9197 0.0317 -1.0000 -1.0000 5039619 1581461529.00 151.6991 59.9982 32.0000 1.9803 1.9811 416.9709 417.1818 0.0318 -1.0000 -1.0000 5039679 1581461529.10 151.6991 59.9982 32.0000 1.9790 1.9798 416.9417 417.1536 0.0318 -1.0000 -1.0000 5039869 1581461529.20 151.6991 59.9982 32.0000 1.9800 1.9808 416.7626 416.9716 0.0314 -1.0000 -1.0000 5039939 1581461529.30 151.6446 59.9982 32.0000 1.9800 1.9808 416.6217 416.8313 0.0316 -1.0000 -1.0000 5039999 1581461529.40 151.6284 59.9982 32.0000 1.9798 1.9806 417.0080 417.2191 0.0318 -1.0000 -1.0000 5040058 1581461529.50 151.6284 59.9982 32.0000 1.9783 1.9791 417.0761 417.2873 0.0318 -1.0000 -1.0000 5040138 1581461529.60 151.6284 59.9982 32.0000 1.9777 1.9785 417.0093 417.2201 0.0317 -1.0000 -1.0000 5040368 1581461529.70 151.6284 59.9982 32.0000 1.9804 1.9812 416.8162 417.0268 0.0317 -1.0000 -1.0000 5040438 1581461529.80 151.6284 59.9982 32.0000 1.9792 1.9801 416.7633 416.9735 0.0316 -1.0000 -1.0000 5040508 1581461529.90 151.3762 59.9957 32.0000 1.9790 1.9799 416.6861 416.8961 0.0317 -1.0000 -1.0000 5040568 1581461530.00 151.3762 59.9957 32.0000 1.9791 1.9799 416.5593 416.7707 0.0318 -1.0000 -1.0000 5040628 1581461530.10 151.3762 59.9957 32.0000 1.9783 1.9791 416.7013 416.9128 0.0319 -1.0000 -1.0000 5041118 1581461530.20 151.3762 59.9957 32.0000 1.9776 1.9785 416.7185 416.9293 0.0317 -1.0000 -1.0000 5041178 1581461530.30 151.3762 59.9957 32.0000 1.9780 1.9788 416.8478 417.0589 0.0318 -1.0000 -1.0000 5041248 1581461530.40 151.5439 59.9957 32.0000 1.9776 1.9784 416.8108 417.0215 0.0317 -1.0000 -1.0000 5041318 1581461530.50 151.5439 59.9957 32.0000 1.9781 1.9789 416.9178 417.1278 0.0316 -1.0000 -1.0000 5041458 1581461530.60 151.5439 59.9957 32.0000 1.9770 1.9778 416.8428 417.0532 0.0317 -1.0000 -1.0000 5041598 1581461530.70 151.5439 59.9957 32.0000 1.9780 1.9788 416.9363 417.1469 0.0318 -1.0000 -1.0000 5041658 1581461530.80 151.5439 59.9957 32.0000 1.9791 1.9799 416.8822 417.0940 0.0319 -1.0000 -1.0000 5041718 1581461530.90 151.6176 59.9957 32.0000 1.9771 1.9779 416.7622 416.9735 0.0318 -1.0000 -1.0000 5041788 1581461531.00 151.7460 59.9957 32.0000 1.9781 1.9789 417.0151 417.2276 0.0319 -1.0000 -1.0000 5041858 1581461531.10 151.7460 59.9957 32.0000 1.9774 1.9782 417.0597 417.2712 0.0318 -1.0000 -1.0000 5041917 1581461531.20 151.7460 59.9957 32.0000 1.9785 1.9793 416.8072 417.0179 0.0317 -1.0000 -1.0000 5042108 1581461531.30 151.7460 59.9957 32.0000 1.9789 1.9797 416.7625 416.9731 0.0318 -1.0000 -1.0000 5042167 1581461531.40 151.7460 59.9957 32.0000 1.9793 1.9801 416.8624 417.0731 0.0316 -1.0000 -1.0000 5042227 1581461531.50 151.7460 59.9957 32.0000 1.9785 1.9793 416.7321 416.9434 0.0318 -1.0000 -1.0000 5042297 1581461531.60 151.5525 59.9957 32.0000 1.9768 1.9776 416.8261 417.0375 0.0318 -1.0000 -1.0000 5042367 1581461531.70 151.5525 59.9957 32.0000 1.9783 1.9791 416.7848 416.9948 0.0316 -1.0000 -1.0000 5042587 1581461531.80 151.5525 59.9957 32.0000 1.9797 1.9805 416.8570 417.0673 0.0317 -1.0000 -1.0000 5042667 1581461531.90 151.5525 59.9957 32.0000 1.9794 1.9802 417.1060 417.3174 0.0318 -1.0000 -1.0000 5042727 1581461532.00 151.5525 59.9957 32.0000 1.9784 1.9792 417.0011 417.2121 0.0317 -1.0000 -1.0000 5042787 1581461532.10 151.6122 59.9957 32.0000 1.9788 1.9796 417.1298 417.3395 0.0317 -1.0000 -1.0000 5042857 1581461532.20 151.6901 59.9957 32.0000 1.9799 1.9808 416.9020 417.1138 0.0318 -1.0000 -1.0000 5043157 1581461532.30 151.6901 59.9957 32.0000 1.9797 1.9805 416.8797 417.0907 0.0318 -1.0000 -1.0000 5043217 1581461532.40 151.6901 59.9957 32.0000 1.9779 1.9787 417.0916 417.3031 0.0318 -1.0000 -1.0000 5043297 1581461532.50 151.6901 59.9957 32.0000 1.9785 1.9793 416.9957 417.2073 0.0319 -1.0000 -1.0000 5043357 1581461532.60 151.6901 59.9957 32.0000 1.9793 1.9802 416.7487 416.9591 0.0316 -1.0000 -1.0000 5043427 1581461532.70 151.5491 59.9957 32.0000 1.9799 1.9807 416.6529 416.8644 0.0318 -1.0000 -1.0000 5043667 1581461532.80 151.5491 59.9957 32.0000 1.9792 1.9800 416.6176 416.8282 0.0317 -1.0000 -1.0000 5043726 1581461532.90 151.5491 59.9957 32.0000 1.9773 1.9782 416.8245 417.0364 0.0319 -1.0000 -1.0000 5043807 1581461533.00 151.5491 59.9957 32.0000 1.9756 1.9764 416.7703 416.9806 0.0317 -1.0000 -1.0000 5043867 1581461533.10 151.5491 59.9957 32.0000 1.9774 1.9782 416.9780 417.1894 0.0319 -1.0000 -1.0000 5043926 1581461533.20 151.5491 59.9957 32.0000 1.9780 1.9788 416.9975 417.2093 0.0318 -1.0000 -1.0000 5044006 1581461533.30 151.5339 59.9957 32.0000 1.9776 1.9785 416.6970 416.9083 0.0319 -1.0000 -1.0000 5044066 1581461533.40 151.5339 59.9957 32.0000 1.9788 1.9796 416.6949 416.9065 0.0318 -1.0000 -1.0000 5044126 1581461533.50 151.5339 59.9957 32.0000 1.9765 1.9773 416.8573 417.0685 0.0318 -1.0000 -1.0000 5044206 1581461533.60 151.5339 59.9957 32.0000 1.9754 1.9762 416.8037 417.0152 0.0318 -1.0000 -1.0000 5044266 1581461533.70 151.5339 59.9957 32.0000 1.9778 1.9787 416.9580 417.1696 0.0318 -1.0000 -1.0000 5044336 1581461533.80 151.5339 59.9957 32.0000 1.9805 1.9813 416.8636 417.0758 0.0319 -1.0000 -1.0000 5044416 1581461533.90 151.5898 59.9957 32.0000 1.9795 1.9803 416.8853 417.0966 0.0318 -1.0000 -1.0000 5044476 1581461534.00 151.5898 59.9957 32.0000 1.9811 1.9819 416.6314 416.8433 0.0319 -1.0000 -1.0000 5044546 1581461534.10 151.5898 59.9957 32.0000 1.9789 1.9797 416.7344 416.9460 0.0319 -1.0000 -1.0000 5044616 1581461534.20 151.5898 59.9957 32.0000 1.9780 1.9788 417.0488 417.2613 0.0320 -1.0000 -1.0000 5045565 1581461534.30 151.5898 59.9957 32.0000 1.9784 1.9793 416.9699 417.1827 0.0320 -1.0000 -1.0000 5045626 1581461534.40 151.5605 59.9957 32.0000 1.9789 1.9797 416.7487 416.9603 0.0319 -1.0000 -1.0000 5045696 1581461534.50 151.5537 59.9957 32.0000 1.9783 1.9791 416.7559 416.9676 0.0319 -1.0000 -1.0000 5045765 1581461534.60 151.5537 59.9957 32.0000 1.9793 1.9802 416.7065 416.9185 0.0319 -1.0000 -1.0000 5045835 1581461534.70 151.5537 59.9957 32.0000 1.9784 1.9792 416.6721 416.8837 0.0319 -1.0000 -1.0000 5045895 1581461534.80 151.5537 59.9957 32.0000 1.9786 1.9794 416.8341 417.0457 0.0319 -1.0000 -1.0000 5045965 1581461534.90 151.5537 59.9957 32.0000 1.9781 1.9789 417.0497 417.2619 0.0319 -1.0000 -1.0000 5046035 1581461535.00 151.5567 59.9968 32.0000 1.9780 1.9788 416.9426 417.1539 0.0317 -1.0000 -1.0000 5046115 1581461535.10 151.5567 59.9968 32.0000 1.9778 1.9786 416.9088 417.1200 0.0318 -1.0000 -1.0000 5046175 1581461535.20 151.5567 59.9968 32.0000 1.9774 1.9782 416.9256 417.1381 0.0320 -1.0000 -1.0000 5046255 1581461535.30 151.5567 59.9968 32.0000 1.9785 1.9793 416.8757 417.0867 0.0317 -1.0000 -1.0000 5046315 1581461535.40 151.5567 59.9968 32.0000 1.9772 1.9780 416.8917 417.1016 0.0316 -1.0000 -1.0000 5046385 1581461535.50 151.5567 59.9968 32.0000 1.9774 1.9783 416.9144 417.1253 0.0318 -1.0000 -1.0000 5046455 1581461535.60 151.4502 59.9968 32.0000 1.9766 1.9774 416.6406 416.8522 0.0319 -1.0000 -1.0000 5046515 1581461535.70 151.4467 59.9968 32.0000 1.9787 1.9796 416.6609 416.8730 0.0319 -1.0000 -1.0000 5046585 1581461535.80 151.4467 59.9968 32.0000 1.9791 1.9799 416.6362 416.8477 0.0319 -1.0000 -1.0000 5046665 1581461535.90 151.4467 59.9968 32.0000 1.9800 1.9808 416.6690 416.8805 0.0318 -1.0000 -1.0000 5046735 1581461536.00 151.4467 59.9968 32.0000 1.9781 1.9789 416.9332 417.1448 0.0318 -1.0000 -1.0000 5046795 1581461536.10 151.4467 59.9968 32.0000 1.9770 1.9778 417.0126 417.2244 0.0320 -1.0000 -1.0000 5046865 1581461536.20 151.4467 59.9968 32.0000 1.9778 1.9786 417.0122 417.2244 0.0319 -1.0000 -1.0000 5046925 1581461536.30 151.4467 59.9968 32.0000 1.9782 1.9790 417.1946 417.4058 0.0318 -1.0000 -1.0000 5046995 1581461536.40 151.4467 59.9968 32.0000 1.9785 1.9794 416.8043 417.0162 0.0319 -1.0000 -1.0000 5047065 1581461536.50 151.4467 59.9968 32.0000 1.9793 1.9801 416.6362 416.8481 0.0319 -1.0000 -1.0000 5047125 1581461536.60 151.4467 59.9968 32.0000 1.9802 1.9810 416.8015 417.0132 0.0319 -1.0000 -1.0000 5047205 1581461536.70 151.5646 59.9968 32.0000 1.9776 1.9784 416.8697 417.0812 0.0319 -1.0000 -1.0000 5047265 1581461536.80 151.5646 59.9968 32.0000 1.9789 1.9797 416.9703 417.1819 0.0318 -1.0000 -1.0000 5047365 1581461536.90 151.5646 59.9968 32.0000 1.9779 1.9787 416.8469 417.0593 0.0320 -1.0000 -1.0000 5047434 1581461537.00 151.5646 59.9968 32.0000 1.9797 1.9805 416.7980 417.0099 0.0318 -1.0000 -1.0000 5047495 1581461537.10 151.5646 59.9968 32.0000 1.9797 1.9805 416.6543 416.8655 0.0318 -1.0000 -1.0000 5047564 1581461537.20 151.5646 59.9968 32.0000 1.9800 1.9808 416.6349 416.8463 0.0318 -1.0000 -1.0000 5047634 1581461537.30 151.5646 59.9968 32.0000 1.9788 1.9797 416.6530 416.8637 0.0317 -1.0000 -1.0000 5048074 1581461537.40 151.5589 59.9968 32.0000 1.9773 1.9781 416.6667 416.8778 0.0318 -1.0000 -1.0000 5048144 1581461537.50 151.4474 59.9968 32.0000 1.9765 1.9773 416.7626 416.9748 0.0319 -1.0000 -1.0000 5048214 1581461537.60 151.4474 59.9968 32.0000 1.9780 1.9788 417.0152 417.2265 0.0318 -1.0000 -1.0000 5048294 1581461537.70 151.4474 59.9968 32.0000 1.9787 1.9795 417.0588 417.2703 0.0318 -1.0000 -1.0000 5048364 1581461537.80 151.4474 59.9968 32.0000 1.9779 1.9787 417.0272 417.2381 0.0318 -1.0000 -1.0000 5048844 1581461537.90 151.4474 59.9968 32.0000 1.9790 1.9799 416.6557 416.8664 0.0317 -1.0000 -1.0000 5048904 1581461538.00 151.4257 59.9968 32.0000 1.9788 1.9796 416.4134 416.6241 0.0317 -1.0000 -1.0000 5048974 1581461538.10 151.3741 59.9968 32.0000 1.9781 1.9790 416.6810 416.8927 0.0320 -1.0000 -1.0000 5049054 1581461538.20 151.3741 59.9968 32.0000 1.9773 1.9781 416.8499 417.0609 0.0317 -1.0000 -1.0000 5049124 1581461538.30 151.3741 59.9968 32.0000 1.9775 1.9784 417.0575 417.2684 0.0318 -1.0000 -1.0000 5049184 1581461538.40 151.3741 59.9968 32.0000 1.9774 1.9782 417.1038 417.3150 0.0317 -1.0000 -1.0000 5049254 1581461538.50 151.3741 59.9968 32.0000 1.9808 1.9816 417.0205 417.2324 0.0319 -1.0000 -1.0000 5049314 1581461538.60 151.4779 59.9968 32.0000 1.9818 1.9826 416.6246 416.8358 0.0318 -1.0000 -1.0000 5049383 1581461538.70 151.5348 59.9968 32.0000 1.9808 1.9817 416.6673 416.8775 0.0316 -1.0000 -1.0000 5049453 1581461538.80 151.5348 59.9968 32.0000 1.9796 1.9804 416.5627 416.7750 0.0319 -1.0000 -1.0000 5049514 1581461538.90 151.5348 59.9968 32.0000 1.9792 1.9800 416.8571 417.0687 0.0318 -1.0000 -1.0000 5049893 1581461539.00 151.5348 59.9968 32.0000 1.9787 1.9795 416.9914 417.2021 0.0317 -1.0000 -1.0000 5049963 1581461539.10 151.5348 59.9968 32.0000 1.9792 1.9800 416.8912 417.1018 0.0317 -1.0000 -1.0000 5050023 1581461539.20 151.6994 59.9968 32.0000 1.9786 1.9794 416.6545 416.8652 0.0317 -1.0000 -1.0000 5050093 1581461539.30 151.6994 59.9968 32.0000 1.9788 1.9796 416.8741 417.0861 0.0320 -1.0000 -1.0000 5050153 1581461539.40 151.6994 59.9968 32.0000 1.9780 1.9788 417.0717 417.2844 0.0320 -1.0000 -1.0000 5050423 1581461539.50 151.6994 59.9968 32.0000 1.9780 1.9789 417.1591 417.3723 0.0320 -1.0000 -1.0000 5050503 1581461539.60 151.6994 59.9968 32.0000 1.9792 1.9800 416.8601 417.0718 0.0319 -1.0000 -1.0000 5050563 1581461539.70 151.6994 59.9968 32.0000 1.9788 1.9796 416.6403 416.8524 0.0319 -1.0000 -1.0000 5050623 1581461539.80 151.6959 59.9967 32.0000 1.9791 1.9799 416.5033 416.7147 0.0319 -1.0000 -1.0000 5050693 1581461539.90 151.6750 59.9964 32.0000 1.9803 1.9811 416.5368 416.7474 0.0317 -1.0000 -1.0000 5050893 1581461540.00 151.6750 59.9964 32.0000 1.9808 1.9817 416.7141 416.9249 0.0318 -1.0000 -1.0000 5050953 1581461540.10 151.6750 59.9964 32.0000 1.9785 1.9793 416.9727 417.1850 0.0320 -1.0000 -1.0000 5051023 1581461540.20 151.6750 59.9964 32.0000 1.9776 1.9784 417.0333 417.2453 0.0319 -1.0000 -1.0000 5051093 1581461540.30 151.6750 59.9964 32.0000 1.9786 1.9794 416.7890 417.0012 0.0319 -1.0000 -1.0000 5051153 1581461540.40 151.3774 59.9964 32.0000 1.9791 1.9799 416.6756 416.8878 0.0320 -1.0000 -1.0000 5051472 1581461540.50 151.3774 59.9964 32.0000 1.9773 1.9781 416.6389 416.8517 0.0320 -1.0000 -1.0000 5051532 1581461540.60 151.3774 59.9964 32.0000 1.9782 1.9790 416.5720 416.7831 0.0318 -1.0000 -1.0000 5051612 1581461540.70 151.3774 59.9964 32.0000 1.9781 1.9789 416.8102 417.0205 0.0317 -1.0000 -1.0000 5051672 1581461540.80 151.3774 59.9964 32.0000 1.9776 1.9784 416.7227 416.9342 0.0319 -1.0000 -1.0000 5051732 1581461540.90 151.3774 59.9964 32.0000 1.9794 1.9803 416.6941 416.9053 0.0318 -1.0000 -1.0000 5051842 1581461541.00 151.5407 59.9964 32.0000 1.9785 1.9794 416.7968 417.0086 0.0319 -1.0000 -1.0000 5051902 1581461541.10 151.5407 59.9964 32.0000 1.9779 1.9787 416.8253 417.0354 0.0317 -1.0000 -1.0000 5051962 1581461541.20 151.5407 59.9964 32.0000 1.9783 1.9791 416.8996 417.1103 0.0318 -1.0000 -1.0000 5052042 1581461541.30 151.5407 59.9964 32.0000 1.9796 1.9805 416.9175 417.1282 0.0317 -1.0000 -1.0000 5052102 1581461541.40 151.5407 59.9964 32.0000 1.9795 1.9803 416.8297 417.0412 0.0318 -1.0000 -1.0000 5052332 1581461541.50 151.3182 59.9964 32.0000 1.9786 1.9794 416.6255 416.8360 0.0317 -1.0000 -1.0000 5052402 1581461541.60 151.2868 59.9964 32.0000 1.9782 1.9790 416.5615 416.7720 0.0317 -1.0000 -1.0000 5052472 1581461541.70 151.2868 59.9964 32.0000 1.9763 1.9771 416.6970 416.9083 0.0319 -1.0000 -1.0000 5052532 1581461541.80 151.2868 59.9964 32.0000 1.9772 1.9780 416.6371 416.8490 0.0319 -1.0000 -1.0000 5052602 1581461541.90 151.2868 59.9964 32.0000 1.9772 1.9781 416.7061 416.9175 0.0318 -1.0000 -1.0000 5052662 1581461542.00 151.2920 59.9964 32.0000 1.9774 1.9782 416.7320 416.9432 0.0318 -1.0000 -1.0000 5052852 1581461542.10 151.5071 59.9964 32.0000 1.9769 1.9777 416.8465 417.0571 0.0317 -1.0000 -1.0000 5052922 1581461542.20 151.5071 59.9964 32.0000 1.9775 1.9783 416.7111 416.9226 0.0318 -1.0000 -1.0000 5052982 1581461542.30 151.5071 59.9964 32.0000 1.9775 1.9783 416.5394 416.7499 0.0317 -1.0000 -1.0000 5053051 1581461542.40 151.5071 59.9964 32.0000 1.9777 1.9785 416.6503 416.8608 0.0317 -1.0000 -1.0000 5053121 1581461542.50 151.5071 59.9964 32.0000 1.9781 1.9789 416.4502 416.6621 0.0320 -1.0000 -1.0000 5053341 1581461542.60 151.3243 59.9964 32.0000 1.9772 1.9780 416.6020 416.8148 0.0320 -1.0000 -1.0000 5053421 1581461542.70 151.3138 59.9964 32.0000 1.9786 1.9795 416.5288 416.7402 0.0318 -1.0000 -1.0000 5053481 1581461542.80 151.3138 59.9964 32.0000 1.9789 1.9797 416.5829 416.7953 0.0319 -1.0000 -1.0000 5053571 1581461542.90 151.3138 59.9964 32.0000 1.9790 1.9798 416.5584 416.7693 0.0318 -1.0000 -1.0000 5053641 1581461543.00 151.3138 59.9964 32.0000 1.9774 1.9782 416.6936 416.9047 0.0318 -1.0000 -1.0000 5053871 1581461543.10 151.3138 59.9964 32.0000 1.9768 1.9776 416.5826 416.7944 0.0319 -1.0000 -1.0000 5053931 1581461543.20 151.5868 59.9964 32.0000 1.9781 1.9789 416.8064 417.0177 0.0318 -1.0000 -1.0000 5054001 1581461543.30 151.5868 59.9964 32.0000 1.9778 1.9786 416.8114 417.0236 0.0320 -1.0000 -1.0000 5054061 1581461543.40 151.5868 59.9964 32.0000 1.9772 1.9781 416.8490 417.0613 0.0319 -1.0000 -1.0000 5054131 1581461543.50 151.5868 59.9964 32.0000 1.9777 1.9785 416.8784 417.0897 0.0318 -1.0000 -1.0000 5054371 1581461543.60 151.5868 59.9964 32.0000 1.9781 1.9789 416.8486 417.0595 0.0318 -1.0000 -1.0000 5054431 1581461543.70 151.5868 59.9964 32.0000 1.9773 1.9781 416.7102 416.9212 0.0318 -1.0000 -1.0000 5054491 1581461543.80 151.4795 59.9964 32.0000 1.9780 1.9788 416.7418 416.9535 0.0319 -1.0000 -1.0000 5054561 1581461543.90 151.4795 59.9964 32.0000 1.9786 1.9794 416.7744 416.9858 0.0318 -1.0000 -1.0000 5054621 1581461544.00 151.4795 59.9964 32.0000 1.9788 1.9797 416.6309 416.8423 0.0318 -1.0000 -1.0000 5055130 1581461544.10 151.4795 59.9964 32.0000 1.9786 1.9795 416.6525 416.8641 0.0319 -1.0000 -1.0000 5055200 1581461544.20 151.4795 59.9964 32.0000 1.9783 1.9791 416.5677 416.7799 0.0320 -1.0000 -1.0000 5055260 1581461544.30 151.3688 59.9964 32.0000 1.9783 1.9791 416.5534 416.7639 0.0317 -1.0000 -1.0000 5055330 1581461544.40 151.2809 59.9964 32.0000 1.9797 1.9805 416.6419 416.8537 0.0318 -1.0000 -1.0000 5055410 1581461544.50 151.2809 59.9964 32.0000 1.9783 1.9792 416.7521 416.9637 0.0319 -1.0000 -1.0000 5055470 1581461544.60 151.2809 59.9964 32.0000 1.9779 1.9788 416.8385 417.0500 0.0318 -1.0000 -1.0000 5055540 1581461544.70 151.2809 59.9964 32.0000 1.9787 1.9795 417.0307 417.2421 0.0318 -1.0000 -1.0000 5055610 1581461544.80 151.2809 59.9964 32.0000 1.9793 1.9801 416.8327 417.0438 0.0318 -1.0000 -1.0000 5055670 1581461544.90 151.6159 59.9979 32.0000 1.9802 1.9811 416.5816 416.7925 0.0318 -1.0000 -1.0000 5055750 1581461545.00 151.6159 59.9979 32.0000 1.9789 1.9797 416.6796 416.8907 0.0318 -1.0000 -1.0000 5055810 1581461545.10 151.6159 59.9979 32.0000 1.9788 1.9796 416.6907 416.9018 0.0318 -1.0000 -1.0000 5055870 1581461545.20 151.6159 59.9979 32.0000 1.9784 1.9792 416.9052 417.1154 0.0317 -1.0000 -1.0000 5055940 1581461545.30 151.6159 59.9979 32.0000 1.9775 1.9783 416.9555 417.1680 0.0320 -1.0000 -1.0000 5056010 1581461545.40 151.6159 59.9979 32.0000 1.9792 1.9801 417.0723 417.2852 0.0320 -1.0000 -1.0000 5056070 1581461545.50 151.6195 59.9979 32.0000 1.9789 1.9797 416.9217 417.1332 0.0319 -1.0000 -1.0000 5056150 1581461545.60 151.6195 59.9979 32.0000 1.9805 1.9814 416.5965 416.8084 0.0319 -1.0000 -1.0000 5056210 1581461545.70 151.6195 59.9979 32.0000 1.9793 1.9801 416.6711 416.8830 0.0319 -1.0000 -1.0000 5056270 1581461545.80 151.6195 59.9979 32.0000 1.9794 1.9802 416.6925 416.9052 0.0319 -1.0000 -1.0000 5056350 1581461545.90 151.6195 59.9979 32.0000 1.9789 1.9797 417.1221 417.3337 0.0319 -1.0000 -1.0000 5056410 1581461546.00 151.6273 59.9979 32.0000 1.9782 1.9791 417.1599 417.3719 0.0319 -1.0000 -1.0000 5056470 1581461546.10 151.7753 59.9979 32.0000 1.9787 1.9796 416.8055 417.0178 0.0319 -1.0000 -1.0000 5056580 1581461546.20 151.7753 59.9979 32.0000 1.9798 1.9807 416.6752 416.8861 0.0318 -1.0000 -1.0000 5056640 1581461546.30 151.7753 59.9979 32.0000 1.9807 1.9815 416.6231 416.8360 0.0320 -1.0000 -1.0000 5056700 1581461546.40 151.7753 59.9979 32.0000 1.9807 1.9815 416.6668 416.8787 0.0320 -1.0000 -1.0000 5056770 1581461546.50 151.7753 59.9979 32.0000 1.9795 1.9803 416.7748 416.9864 0.0318 -1.0000 -1.0000 5056840 1581461546.60 151.5117 59.9979 32.0000 1.9779 1.9787 416.8345 417.0456 0.0317 -1.0000 -1.0000 5057429 1581461546.70 151.4824 59.9979 32.0000 1.9780 1.9788 416.9016 417.1124 0.0318 -1.0000 -1.0000 5057489 1581461546.80 151.4824 59.9979 32.0000 1.9787 1.9795 416.7910 417.0025 0.0318 -1.0000 -1.0000 5057559 1581461546.90 151.4824 59.9979 32.0000 1.9786 1.9794 416.6326 416.8432 0.0317 -1.0000 -1.0000 5057629 1581461547.00 151.4824 59.9979 32.0000 1.9795 1.9803 416.5241 416.7347 0.0318 -1.0000 -1.0000 5057689 1581461547.10 151.4824 59.9979 32.0000 1.9795 1.9803 416.4866 416.6978 0.0318 -1.0000 -1.0000 5058039 1581461547.20 151.7439 59.9979 32.0000 1.9796 1.9805 416.5076 416.7185 0.0318 -1.0000 -1.0000 5058109 1581461547.30 151.7439 59.9979 32.0000 1.9797 1.9805 416.7670 416.9776 0.0317 -1.0000 -1.0000 5058169 1581461547.40 151.7439 59.9979 32.0000 1.9780 1.9788 417.0996 417.3116 0.0319 -1.0000 -1.0000 5058229 1581461547.50 151.7439 59.9979 32.0000 1.9790 1.9798 416.9477 417.1594 0.0318 -1.0000 -1.0000 5058309 1581461547.60 151.7439 59.9979 32.0000 1.9778 1.9786 417.0602 417.2728 0.0319 -1.0000 -1.0000 5058379 1581461547.70 151.7439 59.9979 32.0000 1.9771 1.9779 416.8103 417.0220 0.0319 -1.0000 -1.0000 5058439 1581461547.80 151.7439 59.9979 32.0000 1.9771 1.9779 416.6427 416.8551 0.0320 -1.0000 -1.0000 5058509 1581461547.90 151.4485 59.9979 32.0000 1.9783 1.9791 416.6363 416.8488 0.0320 -1.0000 -1.0000 5058609 1581461548.00 151.4485 59.9979 32.0000 1.9788 1.9796 416.6184 416.8298 0.0319 -1.0000 -1.0000 5058669 1581461548.10 151.4485 59.9979 32.0000 1.9791 1.9799 416.6271 416.8381 0.0318 -1.0000 -1.0000 5058748 1581461548.20 151.4514 59.9979 32.0000 1.9786 1.9795 416.7026 416.9141 0.0318 -1.0000 -1.0000 5058809 1581461548.30 151.5319 59.9979 32.0000 1.9780 1.9789 416.6242 416.8353 0.0318 -1.0000 -1.0000 5058868 1581461548.40 151.5319 59.9979 32.0000 1.9789 1.9797 416.4726 416.6843 0.0319 -1.0000 -1.0000 5058938 1581461548.50 151.5319 59.9979 32.0000 1.9778 1.9786 416.8734 417.0855 0.0319 -1.0000 -1.0000 5059008 1581461548.60 151.5319 59.9979 32.0000 1.9791 1.9799 416.9441 417.1564 0.0319 -1.0000 -1.0000 5059108 1581461548.70 151.5319 59.9979 32.0000 1.9783 1.9792 417.1044 417.3153 0.0318 -1.0000 -1.0000 5059178 1581461548.80 151.4366 59.9979 32.0000 1.9780 1.9789 416.8968 417.1098 0.0320 -1.0000 -1.0000 5059238 1581461548.90 151.4363 59.9979 32.0000 1.9774 1.9782 416.7544 416.9666 0.0319 -1.0000 -1.0000 5059318 1581461549.00 151.4363 59.9979 32.0000 1.9780 1.9788 416.7307 416.9418 0.0318 -1.0000 -1.0000 5059388 1581461549.10 151.4363 59.9979 32.0000 1.9779 1.9788 416.6623 416.8738 0.0318 -1.0000 -1.0000 5059608 1581461549.20 151.4363 59.9979 32.0000 1.9782 1.9790 416.6508 416.8625 0.0320 -1.0000 -1.0000 5059678 1581461549.30 151.4400 59.9979 32.0000 1.9800 1.9808 416.5080 416.7198 0.0319 -1.0000 -1.0000 5059738 1581461549.40 151.6103 59.9979 32.0000 1.9799 1.9807 416.6194 416.8315 0.0320 -1.0000 -1.0000 5059808 1581461549.50 151.6103 59.9979 32.0000 1.9789 1.9797 416.6881 416.9004 0.0319 -1.0000 -1.0000 5059878 1581461549.60 151.6103 59.9979 32.0000 1.9782 1.9791 416.8881 417.0997 0.0319 -1.0000 -1.0000 5059938 1581461549.70 151.6103 59.9979 32.0000 1.9782 1.9790 416.8060 417.0186 0.0320 -1.0000 -1.0000 5100368 1581461549.80 151.6103 59.9979 32.0000 1.9792 1.9801 416.6440 416.8557 0.0318 -1.0000 -1.0000 5100448 1581461549.90 151.6189 59.9969 32.0000 1.9798 1.9806 416.6335 416.8440 0.0317 -1.0000 -1.0000 5100508 1581461550.00 151.6234 59.9964 32.0000 1.9776 1.9785 417.1135 417.3250 0.0319 -1.0000 -1.0000 5100568 1581461550.10 151.6234 59.9964 32.0000 1.9783 1.9791 417.0157 417.2275 0.0318 -1.0000 -1.0000 5100647 1581461550.20 151.6234 59.9964 32.0000 1.9785 1.9793 416.9367 417.1488 0.0319 -1.0000 -1.0000 5100867 1581461550.30 151.6234 59.9964 32.0000 1.9797 1.9805 416.5235 416.7349 0.0319 -1.0000 -1.0000 5100927 1581461550.40 151.6234 59.9964 32.0000 1.9794 1.9802 416.8688 417.0803 0.0318 -1.0000 -1.0000 5101007 1581461550.50 151.6234 59.9964 32.0000 1.9771 1.9780 416.9503 417.1610 0.0318 -1.0000 -1.0000 5101067 1581461550.60 151.6234 59.9964 32.0000 1.9751 1.9759 417.1319 417.3437 0.0319 -1.0000 -1.0000 5101137 1581461550.70 151.6234 59.9964 32.0000 1.9780 1.9788 416.8926 417.1039 0.0318 -1.0000 -1.0000 5101387 1581461550.80 151.6234 59.9964 32.0000 1.9801 1.9810 416.6608 416.8734 0.0320 -1.0000 -1.0000 5101447 1581461550.90 151.6234 59.9964 32.0000 1.9797 1.9805 416.4865 416.6980 0.0318 -1.0000 -1.0000 5101527 1581461551.00 151.4322 59.9964 32.0000 1.9788 1.9796 416.6195 416.8310 0.0318 -1.0000 -1.0000 5101587 1581461551.10 151.4322 59.9964 32.0000 1.9779 1.9787 417.0073 417.2178 0.0317 -1.0000 -1.0000 5101647 1581461551.20 151.4322 59.9964 32.0000 1.9766 1.9774 416.8728 417.0841 0.0318 -1.0000 -1.0000 5101887 1581461551.30 151.4322 59.9964 32.0000 1.9777 1.9786 416.9080 417.1208 0.0320 -1.0000 -1.0000 5101947 1581461551.40 151.4322 59.9964 32.0000 1.9776 1.9784 416.8796 417.0913 0.0319 -1.0000 -1.0000 5102017 1581461551.50 151.4322 59.9964 32.0000 1.9801 1.9810 416.6221 416.8324 0.0316 -1.0000 -1.0000 5102087 1581461551.60 151.3297 59.9964 32.0000 1.9793 1.9801 416.6568 416.8690 0.0319 -1.0000 -1.0000 5102147 1581461551.70 151.3297 59.9964 32.0000 1.9793 1.9801 416.4804 416.6917 0.0318 -1.0000 -1.0000 5102377 1581461551.80 151.3297 59.9964 32.0000 1.9794 1.9803 416.5349 416.7455 0.0317 -1.0000 -1.0000 5102447 1581461551.90 151.3297 59.9964 32.0000 1.9782 1.9791 416.6454 416.8562 0.0318 -1.0000 -1.0000 5102507 1581461552.00 151.3297 59.9964 32.0000 1.9779 1.9788 416.5482 416.7609 0.0321 -1.0000 -1.0000 5102576 1581461552.10 151.5213 59.9964 32.0000 1.9794 1.9802 416.6439 416.8560 0.0320 -1.0000 -1.0000 5102646 1581461552.20 151.5213 59.9964 32.0000 1.9773 1.9781 416.9031 417.1159 0.0320 -1.0000 -1.0000 5102876 1581461552.30 151.5213 59.9964 32.0000 1.9787 1.9796 416.9515 417.1628 0.0317 -1.0000 -1.0000 5102936 1581461552.40 151.5213 59.9964 32.0000 1.9796 1.9804 416.7663 416.9784 0.0320 -1.0000 -1.0000 5103006 1581461552.50 151.5213 59.9964 32.0000 1.9799 1.9808 416.5429 416.7555 0.0319 -1.0000 -1.0000 5103076 1581461552.60 151.4216 59.9964 32.0000 1.9781 1.9790 416.8456 417.0585 0.0321 -1.0000 -1.0000 5103156 1581461552.70 151.3392 59.9964 32.0000 1.9786 1.9794 417.0158 417.2271 0.0318 -1.0000 -1.0000 5103216 1581461552.80 151.3392 59.9964 32.0000 1.9788 1.9796 417.0447 417.2580 0.0322 -1.0000 -1.0000 5103396 1581461552.90 151.3392 59.9964 32.0000 1.9778 1.9786 416.8084 417.0205 0.0320 -1.0000 -1.0000 5103466 1581461553.00 151.3392 59.9964 32.0000 1.9772 1.9780 416.8738 417.0864 0.0320 -1.0000 -1.0000 5103526 1581461553.10 151.3392 59.9964 32.0000 1.9769 1.9777 416.8638 417.0762 0.0319 -1.0000 -1.0000 5103596 1581461553.20 151.4644 59.9964 32.0000 1.9773 1.9782 416.7850 416.9962 0.0319 -1.0000 -1.0000 5103666 1581461553.30 151.4644 59.9964 32.0000 1.9796 1.9804 416.5836 416.7958 0.0319 -1.0000 -1.0000 5104106 1581461553.40 151.4644 59.9964 32.0000 1.9796 1.9804 416.6468 416.8588 0.0320 -1.0000 -1.0000 5104166 1581461553.50 151.4644 59.9964 32.0000 1.9784 1.9793 416.6470 416.8589 0.0319 -1.0000 -1.0000 5104236 1581461553.60 151.4644 59.9964 32.0000 1.9782 1.9790 416.6641 416.8755 0.0318 -1.0000 -1.0000 5104296 1581461553.70 151.2331 59.9964 32.0000 1.9779 1.9788 416.6210 416.8327 0.0319 -1.0000 -1.0000 5104445 1581461553.80 151.2331 59.9964 32.0000 1.9764 1.9773 416.5343 416.7461 0.0319 -1.0000 -1.0000 5104676 1581461553.90 151.2331 59.9964 32.0000 1.9791 1.9799 416.6289 416.8409 0.0319 -1.0000 -1.0000 5104735 1581461554.00 151.2331 59.9964 32.0000 1.9774 1.9783 416.5717 416.7831 0.0319 -1.0000 -1.0000 5104795 1581461554.10 151.2331 59.9964 32.0000 1.9793 1.9802 416.4803 416.6927 0.0320 -1.0000 -1.0000 5104865 1581461554.20 151.2331 59.9964 32.0000 1.9790 1.9798 416.5428 416.7542 0.0318 -1.0000 -1.0000 5104935 1581461554.30 151.2331 59.9964 32.0000 1.9806 1.9815 416.7279 416.9386 0.0317 -1.0000 -1.0000 5105105 1581461554.40 151.2331 59.9964 32.0000 1.9792 1.9800 417.1608 417.3721 0.0319 -1.0000 -1.0000 5105175 1581461554.50 151.2331 59.9964 32.0000 1.9778 1.9786 416.8750 417.0851 0.0317 -1.0000 -1.0000 5105245 1581461554.60 151.4953 59.9964 32.0000 1.9793 1.9801 416.7590 416.9714 0.0319 -1.0000 -1.0000 5105315 1581461554.70 151.4953 59.9964 32.0000 1.9799 1.9808 416.6055 416.8175 0.0319 -1.0000 -1.0000 5105375 1581461554.80 151.6273 59.9957 32.0000 1.9794 1.9802 416.5306 416.7427 0.0320 -1.0000 -1.0000 5105445 1581461554.90 151.6273 59.9957 32.0000 1.9793 1.9801 416.7166 416.9282 0.0318 -1.0000 -1.0000 5105515 1581461555.00 151.6273 59.9957 32.0000 1.9786 1.9795 416.8274 417.0389 0.0318 -1.0000 -1.0000 5105575 1581461555.10 151.6273 59.9957 32.0000 1.9784 1.9792 417.0619 417.2739 0.0319 -1.0000 -1.0000 5105645 1581461555.20 151.6273 59.9957 32.0000 1.9784 1.9792 416.9609 417.1740 0.0321 -1.0000 -1.0000 5105715 1581461555.30 151.5053 59.9957 32.0000 1.9783 1.9791 416.8555 417.0675 0.0320 -1.0000 -1.0000 5106415 1581461555.40 151.2946 59.9957 32.0000 1.9771 1.9780 416.8149 417.0271 0.0319 -1.0000 -1.0000 5106474 1581461555.50 151.2946 59.9957 32.0000 1.9790 1.9798 416.4864 416.6976 0.0318 -1.0000 -1.0000 5106554 1581461555.60 151.2946 59.9957 32.0000 1.9783 1.9792 416.5970 416.8088 0.0319 -1.0000 -1.0000 5106614 1581461555.70 151.2946 59.9957 32.0000 1.9784 1.9792 416.6135 416.8251 0.0318 -1.0000 -1.0000 5106684 1581461555.80 151.2946 59.9957 32.0000 1.9788 1.9796 416.6862 416.8980 0.0319 -1.0000 -1.0000 5106754 1581461555.90 151.4892 59.9957 32.0000 1.9773 1.9782 416.5682 416.7793 0.0318 -1.0000 -1.0000 5106824 1581461556.00 151.4892 59.9957 32.0000 1.9787 1.9796 416.6658 416.8776 0.0320 -1.0000 -1.0000 5106884 1581461556.10 151.4892 59.9957 32.0000 1.9774 1.9782 416.7101 416.9208 0.0317 -1.0000 -1.0000 5106964 1581461556.20 151.4892 59.9957 32.0000 1.9771 1.9779 416.9665 417.1782 0.0319 -1.0000 -1.0000 5107024 1581461556.30 151.4892 59.9957 32.0000 1.9775 1.9783 416.8656 417.0773 0.0318 -1.0000 -1.0000 5107094 1581461556.40 151.4892 59.9957 32.0000 1.9778 1.9786 416.7005 416.9120 0.0318 -1.0000 -1.0000 5107164 1581461556.50 151.4892 59.9957 32.0000 1.9792 1.9801 416.7439 416.9549 0.0317 -1.0000 -1.0000 5107224 1581461556.60 151.4892 59.9957 32.0000 1.9766 1.9775 417.0167 417.2281 0.0319 -1.0000 -1.0000 5107304 1581461556.70 151.4892 59.9957 32.0000 1.9794 1.9803 417.1437 417.3570 0.0319 -1.0000 -1.0000 5107364 1581461556.80 151.4892 59.9957 32.0000 1.9794 1.9802 416.6534 416.8641 0.0318 -1.0000 -1.0000 5107424 1581461556.90 151.4892 59.9957 32.0000 1.9784 1.9792 416.5423 416.7532 0.0318 -1.0000 -1.0000 5107494 1581461557.00 151.4973 59.9957 32.0000 1.9776 1.9784 416.6410 416.8529 0.0319 -1.0000 -1.0000 5107574 1581461557.10 151.5217 59.9957 32.0000 1.9781 1.9790 416.9025 417.1145 0.0320 -1.0000 -1.0000 5107754 1581461557.20 151.5217 59.9957 32.0000 1.9780 1.9788 417.0645 417.2758 0.0318 -1.0000 -1.0000 5107824 1581461557.30 151.5217 59.9957 32.0000 1.9779 1.9788 417.0974 417.3102 0.0320 -1.0000 -1.0000 5107904 1581461557.40 151.5217 59.9957 32.0000 1.9797 1.9805 416.8729 417.0836 0.0316 -1.0000 -1.0000 5107964 1581461557.50 151.5217 59.9957 32.0000 1.9791 1.9799 416.9824 417.1947 0.0319 -1.0000 -1.0000 5108044 1581461557.60 151.4268 59.9957 32.0000 1.9768 1.9777 416.7967 417.0085 0.0319 -1.0000 -1.0000 5108103 1581461557.70 151.4268 59.9957 32.0000 1.9785 1.9794 416.6736 416.8854 0.0319 -1.0000 -1.0000 5108163 1581461557.80 151.4268 59.9957 32.0000 1.9788 1.9797 416.7267 416.9386 0.0319 -1.0000 -1.0000 5108233 1581461557.90 151.4268 59.9957 32.0000 1.9777 1.9785 416.6881 416.9001 0.0319 -1.0000 -1.0000 5108603 1581461558.00 151.4268 59.9957 32.0000 1.9780 1.9788 416.4642 416.6744 0.0317 -1.0000 -1.0000 5108673 1581461558.10 151.4268 59.9957 32.0000 1.9793 1.9802 416.5102 416.7215 0.0319 -1.0000 -1.0000 5108743 1581461558.20 151.4268 59.9957 32.0000 1.9757 1.9765 416.4821 416.6931 0.0317 -1.0000 -1.0000 5108803 1581461558.30 151.4268 59.9957 32.0000 1.9782 1.9790 416.7713 416.9837 0.0320 -1.0000 -1.0000 5108863 1581461558.40 151.4268 59.9957 32.0000 1.9778 1.9786 416.8701 417.0822 0.0319 -1.0000 -1.0000 5109123 1581461558.50 151.4268 59.9957 32.0000 1.9772 1.9780 416.8080 417.0195 0.0318 -1.0000 -1.0000 5109183 1581461558.60 151.4268 59.9957 32.0000 1.9781 1.9789 416.8227 417.0352 0.0320 -1.0000 -1.0000 5109253 1581461558.70 151.4268 59.9957 32.0000 1.9774 1.9782 416.8492 417.0617 0.0321 -1.0000 -1.0000 5109313 1581461558.80 151.3975 59.9957 32.0000 1.9783 1.9791 416.7744 416.9872 0.0320 -1.0000 -1.0000 5109403 1581461558.90 151.3975 59.9957 32.0000 1.9782 1.9790 416.6683 416.8806 0.0318 -1.0000 -1.0000 5109593 1581461559.00 151.3975 59.9957 32.0000 1.9789 1.9797 416.7200 416.9302 0.0318 -1.0000 -1.0000 5109653 1581461559.10 151.3975 59.9957 32.0000 1.9783 1.9791 416.6841 416.8952 0.0317 -1.0000 -1.0000 5109723 1581461559.20 151.3975 59.9957 32.0000 1.9781 1.9790 416.6678 416.8790 0.0318 -1.0000 -1.0000 5109793 1581461559.30 151.4298 59.9957 32.0000 1.9773 1.9781 416.6671 416.8783 0.0319 -1.0000 -1.0000 5109853 1581461559.40 151.4562 59.9957 32.0000 1.9778 1.9787 416.5892 416.8018 0.0320 -1.0000 -1.0000 5110612 1581461559.50 151.4562 59.9957 32.0000 1.9782 1.9790 416.6984 416.9099 0.0319 -1.0000 -1.0000 5110682 1581461559.60 151.4562 59.9957 32.0000 1.9790 1.9799 416.6565 416.8683 0.0319 -1.0000 -1.0000 5110742 1581461559.70 151.4562 59.9957 32.0000 1.9779 1.9787 416.6848 416.8949 0.0317 -1.0000 -1.0000 5110812 1581461559.80 151.4562 59.9957 32.0000 1.9761 1.9769 416.6896 416.9005 0.0318 -1.0000 -1.0000 5110882 1581461559.90 151.5339 59.9952 32.0000 1.9770 1.9778 416.7806 416.9907 0.0316 -1.0000 -1.0000 5110942 1581461560.00 151.5339 59.9952 32.0000 1.9764 1.9772 416.9170 417.1277 0.0317 -1.0000 -1.0000 5111002 1581461560.10 151.5339 59.9952 32.0000 1.9767 1.9775 416.8684 417.0793 0.0318 -1.0000 -1.0000 5111082 1581461560.20 151.5339 59.9952 32.0000 1.9778 1.9786 416.8426 417.0539 0.0318 -1.0000 -1.0000 5111142 1581461560.30 151.5339 59.9952 32.0000 1.9787 1.9795 416.7506 416.9608 0.0317 -1.0000 -1.0000 5111212 1581461560.40 151.5339 59.9952 32.0000 1.9783 1.9791 416.6393 416.8505 0.0319 -1.0000 -1.0000 5111352 1581461560.50 151.5339 59.9952 32.0000 1.9790 1.9798 416.5401 416.7518 0.0319 -1.0000 -1.0000 5111412 1581461560.60 151.5339 59.9952 32.0000 1.9785 1.9793 416.6096 416.8204 0.0317 -1.0000 -1.0000 5111492 1581461560.70 151.5339 59.9952 32.0000 1.9797 1.9805 416.8552 417.0661 0.0318 -1.0000 -1.0000 5111552 1581461560.80 151.5339 59.9952 32.0000 1.9787 1.9795 417.0123 417.2238 0.0318 -1.0000 -1.0000 5111612 1581461560.90 151.5339 59.9952 32.0000 1.9776 1.9784 416.9660 417.1776 0.0319 -1.0000 -1.0000 5111882 1581461561.00 151.5339 59.9952 32.0000 1.9787 1.9796 416.6807 416.8923 0.0319 -1.0000 -1.0000 5111942 1581461561.10 151.6421 59.9952 32.0000 1.9803 1.9811 416.6643 416.8746 0.0317 -1.0000 -1.0000 5112002 1581461561.20 151.6421 59.9952 32.0000 1.9794 1.9802 416.6229 416.8346 0.0319 -1.0000 -1.0000 5112082 1581461561.30 151.6421 59.9952 32.0000 1.9783 1.9791 416.8035 417.0154 0.0319 -1.0000 -1.0000 5112141 1581461561.40 151.6421 59.9952 32.0000 1.9784 1.9792 416.8872 417.0981 0.0317 -1.0000 -1.0000 5112212 1581461561.50 151.6421 59.9952 32.0000 1.9766 1.9774 416.8792 417.0914 0.0321 -1.0000 -1.0000 5112282 1581461561.60 151.4710 59.9952 32.0000 1.9783 1.9791 416.8737 417.0846 0.0318 -1.0000 -1.0000 5112341 1581461561.70 151.3976 59.9952 32.0000 1.9761 1.9769 416.9249 417.1365 0.0319 -1.0000 -1.0000 5112411 1581461561.80 151.3976 59.9952 32.0000 1.9771 1.9779 416.7887 416.9996 0.0317 -1.0000 -1.0000 5112482 1581461561.90 151.3976 59.9952 32.0000 1.9780 1.9788 416.8205 417.0314 0.0317 -1.0000 -1.0000 5112541 1581461562.00 151.3976 59.9952 32.0000 1.9782 1.9791 416.7957 417.0068 0.0318 -1.0000 -1.0000 5112601 1581461562.10 151.3976 59.9952 32.0000 1.9792 1.9800 416.7221 416.9337 0.0319 -1.0000 -1.0000 5112681 1581461562.20 151.4477 59.9952 32.0000 1.9793 1.9801 416.6717 416.8829 0.0318 -1.0000 -1.0000 5112741 1581461562.30 151.4477 59.9952 32.0000 1.9785 1.9793 416.7549 416.9662 0.0318 -1.0000 -1.0000 5112811 1581461562.40 151.4477 59.9952 32.0000 1.9771 1.9779 416.6600 416.8699 0.0316 -1.0000 -1.0000 5112881 1581461562.50 151.4477 59.9952 32.0000 1.9781 1.9789 416.5435 416.7545 0.0319 -1.0000 -1.0000 5112941 1581461562.60 151.4477 59.9952 32.0000 1.9772 1.9780 416.6051 416.8176 0.0320 -1.0000 -1.0000 5113011 1581461562.70 151.6700 59.9952 32.0000 1.9779 1.9787 416.6692 416.8800 0.0318 -1.0000 -1.0000 5113081 1581461562.80 151.6700 59.9952 32.0000 1.9787 1.9795 416.5885 416.8000 0.0318 -1.0000 -1.0000 5113141 1581461562.90 151.6700 59.9952 32.0000 1.9792 1.9800 416.4183 416.6302 0.0320 -1.0000 -1.0000 5113211 1581461563.00 151.6700 59.9952 32.0000 1.9805 1.9813 416.6962 416.9084 0.0319 -1.0000 -1.0000 5113891 1581461563.10 151.6700 59.9952 32.0000 1.9797 1.9805 416.9406 417.1528 0.0319 -1.0000 -1.0000 5113961 1581461563.20 151.6165 59.9952 32.0000 1.9784 1.9792 416.9960 417.2082 0.0319 -1.0000 -1.0000 5114030 1581461563.30 151.3893 59.9952 32.0000 1.9782 1.9790 416.8908 417.1030 0.0320 -1.0000 -1.0000 5114090 1581461563.40 151.3893 59.9952 32.0000 1.9774 1.9782 416.8338 417.0462 0.0320 -1.0000 -1.0000 5114160 1581461563.50 151.3893 59.9952 32.0000 1.9786 1.9795 416.6095 416.8210 0.0319 -1.0000 -1.0000 5114230 1581461563.60 151.3893 59.9952 32.0000 1.9802 1.9810 416.6215 416.8342 0.0320 -1.0000 -1.0000 5114300 1581461563.70 151.3893 59.9952 32.0000 1.9801 1.9810 416.5388 416.7500 0.0318 -1.0000 -1.0000 5114360 1581461563.80 151.3893 59.9952 32.0000 1.9797 1.9805 416.6658 416.8775 0.0319 -1.0000 -1.0000 5114720 1581461563.90 151.3893 59.9952 32.0000 1.9786 1.9794 417.0163 417.2286 0.0319 -1.0000 -1.0000 5114780 1581461564.00 151.3893 59.9952 32.0000 1.9769 1.9777 417.1744 417.3880 0.0321 -1.0000 -1.0000 5114850 1581461564.10 151.3893 59.9952 32.0000 1.9774 1.9783 416.9449 417.1564 0.0319 -1.0000 -1.0000 5114920 1581461564.20 151.3893 59.9952 32.0000 1.9780 1.9788 416.7095 416.9208 0.0318 -1.0000 -1.0000 5115010 1581461564.30 151.4011 59.9952 32.0000 1.9794 1.9803 416.5953 416.8066 0.0318 -1.0000 -1.0000 5115080 1581461564.40 151.6150 59.9952 32.0000 1.9793 1.9801 416.8521 417.0638 0.0319 -1.0000 -1.0000 5115160 1581461564.50 151.6150 59.9952 32.0000 1.9776 1.9784 417.0723 417.2836 0.0318 -1.0000 -1.0000 5115220 1581461564.60 151.6150 59.9952 32.0000 1.9791 1.9799 416.7983 417.0089 0.0317 -1.0000 -1.0000 5115290 1581461564.70 151.6150 59.9952 32.0000 1.9773 1.9782 416.6426 416.8539 0.0318 -1.0000 -1.0000 5115350 1581461564.80 151.6150 59.9952 32.0000 1.9786 1.9795 416.6202 416.8316 0.0319 -1.0000 -1.0000 5115420 1581461564.90 151.6293 59.9938 32.0000 1.9786 1.9794 416.6765 416.8872 0.0318 -1.0000 -1.0000 5115490 1581461565.00 151.6293 59.9938 32.0000 1.9792 1.9800 416.5620 416.7733 0.0317 -1.0000 -1.0000 5115869 1581461565.10 151.6293 59.9938 32.0000 1.9789 1.9797 416.6977 416.9096 0.0319 -1.0000 -1.0000 5115929 1581461565.20 151.6293 59.9938 32.0000 1.9773 1.9782 416.9666 417.1781 0.0318 -1.0000 -1.0000 5116009 1581461565.30 151.6293 59.9938 32.0000 1.9786 1.9794 416.9668 417.1790 0.0320 -1.0000 -1.0000 5116069 1581461565.40 151.6240 59.9938 32.0000 1.9797 1.9805 416.8523 417.0631 0.0317 -1.0000 -1.0000 5116129 1581461565.50 151.6046 59.9938 32.0000 1.9801 1.9809 416.7409 416.9514 0.0317 -1.0000 -1.0000 5116339 1581461565.60 151.6046 59.9938 32.0000 1.9799 1.9808 416.7885 416.9992 0.0318 -1.0000 -1.0000 5116399 1581461565.70 151.6046 59.9938 32.0000 1.9793 1.9801 416.7173 416.9293 0.0318 -1.0000 -1.0000 5116459 1581461565.80 151.6046 59.9938 32.0000 1.9783 1.9791 416.6079 416.8180 0.0316 -1.0000 -1.0000 5116539 1581461565.90 151.6046 59.9938 32.0000 1.9779 1.9787 416.5042 416.7153 0.0318 -1.0000 -1.0000 5116599 1581461566.00 151.6046 59.9938 32.0000 1.9777 1.9786 416.7179 416.9297 0.0319 -1.0000 -1.0000 5116659 1581461566.10 151.6046 59.9938 32.0000 1.9778 1.9786 416.8020 417.0139 0.0319 -1.0000 -1.0000 5116739 1581461566.20 151.6046 59.9938 32.0000 1.9781 1.9789 417.0675 417.2784 0.0318 -1.0000 -1.0000 5116799 1581461566.30 151.6046 59.9938 32.0000 1.9768 1.9776 416.9123 417.1234 0.0317 -1.0000 -1.0000 5116869 1581461566.40 151.6046 59.9938 32.0000 1.9782 1.9790 416.7954 417.0065 0.0318 -1.0000 -1.0000 5116939 1581461566.50 151.5086 59.9938 32.0000 1.9791 1.9799 416.7839 416.9960 0.0319 -1.0000 -1.0000 5116999 1581461566.60 151.5088 59.9938 32.0000 1.9790 1.9798 416.7915 417.0036 0.0319 -1.0000 -1.0000 5117109 1581461566.70 151.5146 59.9938 32.0000 1.9785 1.9793 416.7265 416.9386 0.0319 -1.0000 -1.0000 5117169 1581461566.80 151.5146 59.9938 32.0000 1.9793 1.9801 416.5900 416.8014 0.0318 -1.0000 -1.0000 5117229 1581461566.90 151.5146 59.9938 32.0000 1.9778 1.9786 416.5869 416.7984 0.0319 -1.0000 -1.0000 5117309 1581461567.00 151.5146 59.9938 32.0000 1.9794 1.9802 416.6234 416.8352 0.0319 -1.0000 -1.0000 5117369 1581461567.10 151.5146 59.9938 32.0000 1.9794 1.9802 416.7540 416.9650 0.0318 -1.0000 -1.0000 5117599 1581461567.20 151.5545 59.9938 32.0000 1.9783 1.9791 416.8902 417.1021 0.0320 -1.0000 -1.0000 5117669 1581461567.30 151.5568 59.9938 32.0000 1.9783 1.9791 416.8958 417.1081 0.0320 -1.0000 -1.0000 5117919 1581461567.40 151.5568 59.9938 32.0000 1.9793 1.9801 416.9253 417.1376 0.0319 -1.0000 -1.0000 5117978 1581461567.50 151.5568 59.9938 32.0000 1.9794 1.9802 416.9748 417.1858 0.0317 -1.0000 -1.0000 5118048 1581461567.60 151.5568 59.9938 32.0000 1.9777 1.9785 416.9648 417.1750 0.0317 -1.0000 -1.0000 5118118 1581461567.70 151.5568 59.9938 32.0000 1.9779 1.9787 416.8384 417.0505 0.0319 -1.0000 -1.0000 5118178 1581461567.80 151.6027 59.9938 32.0000 1.9777 1.9785 416.8380 417.0488 0.0317 -1.0000 -1.0000 5118248 1581461567.90 151.6027 59.9938 32.0000 1.9787 1.9795 416.6882 416.8993 0.0318 -1.0000 -1.0000 5118318 1581461568.00 151.6027 59.9938 32.0000 1.9805 1.9813 416.5161 416.7270 0.0318 -1.0000 -1.0000 5118378 1581461568.10 151.6027 59.9938 32.0000 1.9794 1.9803 416.7142 416.9263 0.0319 -1.0000 -1.0000 5118668 1581461568.20 151.6027 59.9938 32.0000 1.9765 1.9774 416.7914 417.0031 0.0318 -1.0000 -1.0000 5118728 1581461568.30 151.6027 59.9938 32.0000 1.9766 1.9774 416.9835 417.1944 0.0317 -1.0000 -1.0000 5118788 1581461568.40 151.6027 59.9938 32.0000 1.9772 1.9780 416.9606 417.1722 0.0319 -1.0000 -1.0000 5118858 1581461568.50 151.6027 59.9938 32.0000 1.9773 1.9782 416.8909 417.1020 0.0317 -1.0000 -1.0000 5118928 1581461568.60 151.6027 59.9938 32.0000 1.9785 1.9793 416.6199 416.8318 0.0320 -1.0000 -1.0000 5119168 1581461568.70 151.6027 59.9938 32.0000 1.9783 1.9792 416.6431 416.8545 0.0318 -1.0000 -1.0000 5119228 1581461568.80 151.6027 59.9938 32.0000 1.9784 1.9792 416.7473 416.9576 0.0316 -1.0000 -1.0000 5119288 1581461568.90 151.5457 59.9938 32.0000 1.9781 1.9789 416.8041 417.0148 0.0318 -1.0000 -1.0000 5119368 1581461569.00 151.5457 59.9938 32.0000 1.9770 1.9778 416.9514 417.1634 0.0319 -1.0000 -1.0000 5119428 1581461569.10 151.5457 59.9938 32.0000 1.9791 1.9799 417.1612 417.3732 0.0319 -1.0000 -1.0000 5119667 1581461569.20 151.5457 59.9938 32.0000 1.9790 1.9798 416.9932 417.2039 0.0318 -1.0000 -1.0000 5119737 1581461569.30 151.5457 59.9938 32.0000 1.9786 1.9795 416.8759 417.0878 0.0319 -1.0000 -1.0000 5119798 1581461569.40 151.8049 59.9938 32.0000 1.9779 1.9787 416.5609 416.7722 0.0318 -1.0000 -1.0000 5119867 1581461569.50 151.6700 59.9938 32.0000 1.9788 1.9797 416.6403 416.8520 0.0319 -1.0000 -1.0000 5119947 1581461569.60 151.6700 59.9938 32.0000 1.9774 1.9782 416.6411 416.8530 0.0319 -1.0000 -1.0000 5120127 1581461569.70 151.6700 59.9938 32.0000 1.9786 1.9795 416.9789 417.1918 0.0320 -1.0000 -1.0000 5120187 1581461569.80 151.6700 59.9938 32.0000 1.9779 1.9787 416.8900 417.1018 0.0319 -1.0000 -1.0000 5120267 1581461569.90 151.6700 59.9938 32.0000 1.9759 1.9768 416.9380 417.1498 0.0319 -1.0000 -1.0000 5120327 1581461570.00 151.4542 59.9973 32.0000 1.9758 1.9766 417.0114 417.2231 0.0319 -1.0000 -1.0000 5120387 1581461570.10 151.4542 59.9973 32.0000 1.9771 1.9780 416.8940 417.1059 0.0319 -1.0000 -1.0000 5120457 1581461570.20 151.4542 59.9973 32.0000 1.9773 1.9781 416.8385 417.0495 0.0317 -1.0000 -1.0000 5120687 1581461570.30 151.4542 59.9973 32.0000 1.9782 1.9790 417.0637 417.2754 0.0318 -1.0000 -1.0000 5120747 1581461570.40 151.4542 59.9973 32.0000 1.9816 1.9824 416.6907 416.9019 0.0318 -1.0000 -1.0000 5120827 1581461570.50 151.5899 59.9973 32.0000 1.9804 1.9813 416.5700 416.7806 0.0317 -1.0000 -1.0000 5120887 1581461570.60 151.5899 59.9973 32.0000 1.9792 1.9801 416.6973 416.9088 0.0318 -1.0000 -1.0000 5120957 1581461570.70 151.5899 59.9973 32.0000 1.9778 1.9787 416.9059 417.1178 0.0319 -1.0000 -1.0000 5121447 1581461570.80 151.5899 59.9973 32.0000 1.9782 1.9790 416.8907 417.1028 0.0319 -1.0000 -1.0000 5121517 1581461570.90 151.5899 59.9973 32.0000 1.9792 1.9801 416.8640 417.0756 0.0319 -1.0000 -1.0000 5121587 1581461571.00 151.5788 59.9973 32.0000 1.9801 1.9809 416.6055 416.8167 0.0318 -1.0000 -1.0000 5121647 1581461571.10 151.5450 59.9973 32.0000 1.9784 1.9792 416.5562 416.7677 0.0318 -1.0000 -1.0000 5121717 1581461571.20 151.5450 59.9973 32.0000 1.9782 1.9790 416.7679 416.9791 0.0318 -1.0000 -1.0000 5122426 1581461571.30 151.5450 59.9973 32.0000 1.9768 1.9777 417.0213 417.2336 0.0319 -1.0000 -1.0000 5122486 1581461571.40 151.5450 59.9973 32.0000 1.9769 1.9777 416.9695 417.1807 0.0318 -1.0000 -1.0000 5122546 1581461571.50 151.5450 59.9973 32.0000 1.9794 1.9802 416.9122 417.1239 0.0319 -1.0000 -1.0000 5122626 1581461571.60 151.4542 59.9973 32.0000 1.9810 1.9818 416.5443 416.7547 0.0317 -1.0000 -1.0000 5122686 1581461571.70 151.4542 59.9973 32.0000 1.9806 1.9814 416.5339 416.7457 0.0319 -1.0000 -1.0000 5122746 1581461571.80 151.4542 59.9973 32.0000 1.9789 1.9797 416.8708 417.0828 0.0319 -1.0000 -1.0000 5122826 1581461571.90 151.4542 59.9973 32.0000 1.9781 1.9789 417.0680 417.2804 0.0319 -1.0000 -1.0000 5122886 1581461572.00 151.4542 59.9973 32.0000 1.9801 1.9810 416.7523 416.9638 0.0318 -1.0000 -1.0000 5122946 1581461572.10 151.4542 59.9973 32.0000 1.9790 1.9798 416.7023 416.9127 0.0317 -1.0000 -1.0000 5123026 1581461572.20 151.4542 59.9973 32.0000 1.9789 1.9798 416.5119 416.7227 0.0317 -1.0000 -1.0000 5123086 1581461572.30 151.4542 59.9973 32.0000 1.9800 1.9808 416.5696 416.7796 0.0316 -1.0000 -1.0000 5123146 1581461572.40 151.5062 59.9973 32.0000 1.9784 1.9793 416.6333 416.8441 0.0317 -1.0000 -1.0000 5123216 1581461572.50 151.5062 59.9973 32.0000 1.9793 1.9802 416.5854 416.7961 0.0318 -1.0000 -1.0000 5123286 1581461572.60 151.5062 59.9973 32.0000 1.9770 1.9778 416.6699 416.8811 0.0318 -1.0000 -1.0000 5123356 1581461572.70 151.4246 59.9973 32.0000 1.9778 1.9786 416.7536 416.9646 0.0317 -1.0000 -1.0000 5123426 1581461572.80 151.4246 59.9973 32.0000 1.9770 1.9778 416.7315 416.9404 0.0314 -1.0000 -1.0000 5123486 1581461572.90 151.4246 59.9973 32.0000 1.9768 1.9776 416.7695 416.9809 0.0318 -1.0000 -1.0000 5123566 1581461573.00 151.4246 59.9973 32.0000 1.9772 1.9780 416.7871 416.9987 0.0317 -1.0000 -1.0000 5123636 1581461573.10 151.4246 59.9973 32.0000 1.9775 1.9783 416.8028 417.0138 0.0319 -1.0000 -1.0000 5123696 1581461573.20 151.4246 59.9973 32.0000 1.9764 1.9772 416.8254 417.0362 0.0317 -1.0000 -1.0000 5124875 1581461573.30 151.4246 59.9973 32.0000 1.9769 1.9777 416.6601 416.8706 0.0318 -1.0000 -1.0000 5124945 1581461573.40 151.4246 59.9973 32.0000 1.9779 1.9787 416.8508 417.0620 0.0317 -1.0000 -1.0000 5125005 1581461573.50 151.4246 59.9973 32.0000 1.9790 1.9798 416.7867 416.9972 0.0317 -1.0000 -1.0000 5125085 1581461573.60 151.4246 59.9973 32.0000 1.9773 1.9782 416.8095 417.0208 0.0319 -1.0000 -1.0000 5125155 1581461573.70 151.4246 59.9973 32.0000 1.9780 1.9788 416.5048 416.7144 0.0316 -1.0000 -1.0000 5125215 1581461573.80 151.4246 59.9973 32.0000 1.9794 1.9802 416.6817 416.8921 0.0317 -1.0000 -1.0000 5125285 1581461573.90 151.4246 59.9973 32.0000 1.9778 1.9786 416.7031 416.9142 0.0318 -1.0000 -1.0000 5125355 1581461574.00 151.4246 59.9973 32.0000 1.9792 1.9800 416.6564 416.8677 0.0318 -1.0000 -1.0000 5125415 1581461574.10 151.4246 59.9973 32.0000 1.9787 1.9795 416.9509 417.1618 0.0317 -1.0000 -1.0000 5125485 1581461574.20 151.4246 59.9973 32.0000 1.9784 1.9792 416.6790 416.8897 0.0317 -1.0000 -1.0000 5125545 1581461574.30 151.4246 59.9973 32.0000 1.9773 1.9781 416.8398 417.0495 0.0316 -1.0000 -1.0000 5125615 1581461574.40 151.4417 59.9973 32.0000 1.9776 1.9785 417.0555 417.2658 0.0316 -1.0000 -1.0000 5125685 1581461574.50 151.4441 59.9973 32.0000 1.9770 1.9778 416.9243 417.1346 0.0317 -1.0000 -1.0000 5125744 1581461574.60 151.4936 59.9973 32.0000 1.9772 1.9780 417.0447 417.2553 0.0317 -1.0000 -1.0000 5125815 1581461574.70 151.4465 59.9973 32.0000 1.9782 1.9790 416.9165 417.1269 0.0317 -1.0000 -1.0000 5125884 1581461574.80 151.4465 59.9973 32.0000 1.9763 1.9772 416.8460 417.0561 0.0317 -1.0000 -1.0000 5125944 1581461574.90 151.4465 59.9973 32.0000 1.9788 1.9796 416.8483 417.0594 0.0317 -1.0000 -1.0000 5126014 1581461575.00 151.5123 60.0002 32.0000 1.9800 1.9808 416.9623 417.1729 0.0317 -1.0000 -1.0000 5126074 1581461575.10 151.5123 60.0002 32.0000 1.9800 1.9808 416.7298 416.9406 0.0318 -1.0000 -1.0000 5126144 1581461575.20 151.5123 60.0002 32.0000 1.9788 1.9796 416.8443 417.0553 0.0317 -1.0000 -1.0000 5126214 1581461575.30 151.5123 60.0002 32.0000 1.9779 1.9787 416.9002 417.1103 0.0316 -1.0000 -1.0000 5126274 1581461575.40 151.5123 60.0002 32.0000 1.9771 1.9779 417.0957 417.3064 0.0317 -1.0000 -1.0000 5126344 1581461575.50 151.5123 60.0002 32.0000 1.9788 1.9797 416.8196 417.0309 0.0318 -1.0000 -1.0000 5126414 1581461575.60 151.5123 60.0002 32.0000 1.9790 1.9798 416.5531 416.7650 0.0319 -1.0000 -1.0000 5126474 1581461575.70 151.5123 60.0002 32.0000 1.9804 1.9812 416.6362 416.8471 0.0318 -1.0000 -1.0000 5126534 1581461575.80 151.5123 60.0002 32.0000 1.9779 1.9788 416.6660 416.8769 0.0317 -1.0000 -1.0000 5126614 1581461575.90 151.5123 60.0002 32.0000 1.9776 1.9784 416.8464 417.0571 0.0318 -1.0000 -1.0000 5126674 1581461576.00 151.5123 60.0002 32.0000 1.9787 1.9795 417.0446 417.2558 0.0318 -1.0000 -1.0000 5126744 1581461576.10 151.5123 60.0002 32.0000 1.9773 1.9781 416.7758 416.9868 0.0318 -1.0000 -1.0000 5126824 1581461576.20 151.5123 60.0002 32.0000 1.9767 1.9775 416.8909 417.1020 0.0318 -1.0000 -1.0000 5126894 1581461576.30 151.5123 60.0002 32.0000 1.9776 1.9785 416.6297 416.8407 0.0318 -1.0000 -1.0000 5127124 1581461576.40 151.4684 60.0002 32.0000 1.9780 1.9788 416.5889 416.8007 0.0318 -1.0000 -1.0000 5127194 1581461576.50 151.4696 60.0002 32.0000 1.9772 1.9780 416.5636 416.7735 0.0317 -1.0000 -1.0000 5127254 1581461576.60 151.4696 60.0002 32.0000 1.9783 1.9791 416.6144 416.8243 0.0316 -1.0000 -1.0000 5127334 1581461576.70 151.4696 60.0002 32.0000 1.9784 1.9793 416.6422 416.8527 0.0317 -1.0000 -1.0000 5127394 1581461576.80 151.6874 60.0002 32.0000 1.9784 1.9793 416.4660 416.6764 0.0317 -1.0000 -1.0000 5127624 1581461576.90 151.6874 60.0002 32.0000 1.9770 1.9778 416.6747 416.8858 0.0318 -1.0000 -1.0000 5127694 1581461577.00 151.6874 60.0002 32.0000 1.9779 1.9787 417.0673 417.2788 0.0318 -1.0000 -1.0000 5127763 1581461577.10 151.6874 60.0002 32.0000 1.9772 1.9781 416.9982 417.2093 0.0318 -1.0000 -1.0000 5127824 1581461577.20 151.6874 60.0002 32.0000 1.9781 1.9789 416.8529 417.0643 0.0318 -1.0000 -1.0000 5127904 1581461577.30 151.4916 60.0002 32.0000 1.9782 1.9790 416.7326 416.9443 0.0319 -1.0000 -1.0000 5128133 1581461577.40 151.4639 60.0002 32.0000 1.9785 1.9793 416.6139 416.8258 0.0319 -1.0000 -1.0000 5128193 1581461577.50 151.4639 60.0002 32.0000 1.9793 1.9801 416.5753 416.7879 0.0321 -1.0000 -1.0000 5128263 1581461577.60 151.4639 60.0002 32.0000 1.9781 1.9790 416.6616 416.8751 0.0322 -1.0000 -1.0000 5128323 1581461577.70 151.4639 60.0002 32.0000 1.9781 1.9789 416.7219 416.9356 0.0322 -1.0000 -1.0000 5128383 1581461577.80 151.4794 60.0002 32.0000 1.9784 1.9792 416.7383 416.9524 0.0322 -1.0000 -1.0000 5129123 1581461577.90 151.4794 60.0002 32.0000 1.9780 1.9788 416.6109 416.8242 0.0322 -1.0000 -1.0000 5129193 1581461578.00 151.4794 60.0002 32.0000 1.9775 1.9783 416.6124 416.8251 0.0320 -1.0000 -1.0000 5129263 1581461578.10 151.4794 60.0002 32.0000 1.9779 1.9787 416.7661 416.9788 0.0320 -1.0000 -1.0000 5129333 1581461578.20 151.4794 60.0002 32.0000 1.9763 1.9772 416.7437 416.9568 0.0321 -1.0000 -1.0000 5129403 1581461578.30 151.4794 60.0002 32.0000 1.9776 1.9784 416.7972 417.0089 0.0318 -1.0000 -1.0000 5129462 1581461578.40 151.6460 60.0002 32.0000 1.9774 1.9782 416.8693 417.0809 0.0318 -1.0000 -1.0000 5129532 1581461578.50 151.6460 60.0002 32.0000 1.9779 1.9788 417.0047 417.2158 0.0318 -1.0000 -1.0000 5129603 1581461578.60 151.6460 60.0002 32.0000 1.9782 1.9790 416.9321 417.1436 0.0318 -1.0000 -1.0000 5129673 1581461578.70 151.6460 60.0002 32.0000 1.9786 1.9795 416.9533 417.1646 0.0318 -1.0000 -1.0000 5129732 1581461578.80 151.6460 60.0002 32.0000 1.9801 1.9809 416.6843 416.8949 0.0316 -1.0000 -1.0000 5129792 1581461578.90 151.6460 60.0002 32.0000 1.9796 1.9804 416.5819 416.7922 0.0317 -1.0000 -1.0000 5129872 1581461579.00 151.6460 60.0002 32.0000 1.9792 1.9801 416.7797 416.9904 0.0318 -1.0000 -1.0000 5129932 1581461579.10 151.6460 60.0002 32.0000 1.9768 1.9777 416.8402 417.0512 0.0317 -1.0000 -1.0000 5129992 1581461579.20 151.6460 60.0002 32.0000 1.9783 1.9791 417.0105 417.2213 0.0317 -1.0000 -1.0000 5130062 1581461579.30 151.6331 60.0002 32.0000 1.9791 1.9800 417.0371 417.2483 0.0318 -1.0000 -1.0000 5130132 1581461579.40 151.5454 60.0002 32.0000 1.9781 1.9790 417.0761 417.2879 0.0319 -1.0000 -1.0000 5130192 1581461579.50 151.6470 60.0020 32.0000 1.9787 1.9796 416.9736 417.1856 0.0319 -1.0000 -1.0000 5130262 1581461579.60 151.6551 60.0022 32.0000 1.9796 1.9804 416.7941 417.0052 0.0317 -1.0000 -1.0000 5130322 1581461579.70 151.6551 60.0022 32.0000 1.9775 1.9783 417.1336 417.3446 0.0318 -1.0000 -1.0000 5130392 1581461579.80 151.6551 60.0022 32.0000 1.9773 1.9781 417.0334 417.2449 0.0318 -1.0000 -1.0000 5130462 1581461579.90 151.6551 60.0022 32.0000 1.9775 1.9784 416.8320 417.0435 0.0319 -1.0000 -1.0000 5130522 1581461580.00 151.6551 60.0022 32.0000 1.9783 1.9792 416.7663 416.9780 0.0319 -1.0000 -1.0000 5130592 1581461580.10 151.6551 60.0022 32.0000 1.9798 1.9807 416.7159 416.9281 0.0319 -1.0000 -1.0000 5130672 1581461580.20 151.6551 60.0022 32.0000 1.9800 1.9808 416.6291 416.8401 0.0318 -1.0000 -1.0000 5130742 1581461580.30 151.6551 60.0022 32.0000 1.9787 1.9796 416.8687 417.0797 0.0317 -1.0000 -1.0000 5130802 1581461580.40 151.6551 60.0022 32.0000 1.9789 1.9798 417.1020 417.3135 0.0319 -1.0000 -1.0000 5130922 1581461580.50 151.6551 60.0022 32.0000 1.9770 1.9778 416.9185 417.1311 0.0320 -1.0000 -1.0000 5130982 1581461580.60 151.4868 60.0022 32.0000 1.9780 1.9788 416.8958 417.1073 0.0319 -1.0000 -1.0000 5131052 1581461580.70 151.4868 60.0022 32.0000 1.9792 1.9800 416.6022 416.8145 0.0319 -1.0000 -1.0000 5131122 1581461580.80 151.4868 60.0022 32.0000 1.9783 1.9791 416.6686 416.8800 0.0318 -1.0000 -1.0000 5131182 1581461580.90 151.4868 60.0022 32.0000 1.9787 1.9796 416.6314 416.8424 0.0318 -1.0000 -1.0000 5131422 1581461581.00 151.4868 60.0022 32.0000 1.9771 1.9779 416.9223 417.1336 0.0318 -1.0000 -1.0000 5131482 1581461581.10 151.4868 60.0022 32.0000 1.9777 1.9786 417.0757 417.2886 0.0320 -1.0000 -1.0000 5131541 1581461581.20 151.4008 60.0022 32.0000 1.9766 1.9775 417.0534 417.2654 0.0320 -1.0000 -1.0000 5131611 1581461581.30 151.4008 60.0022 32.0000 1.9778 1.9787 417.0165 417.2278 0.0317 -1.0000 -1.0000 5131681 1581461581.40 151.4008 60.0022 32.0000 1.9798 1.9806 416.6747 416.8853 0.0318 -1.0000 -1.0000 5132111 1581461581.50 151.4008 60.0022 32.0000 1.9795 1.9803 416.7008 416.9121 0.0318 -1.0000 -1.0000 5132181 1581461581.60 151.4008 60.0022 32.0000 1.9789 1.9797 416.6291 416.8410 0.0319 -1.0000 -1.0000 5132241 1581461581.70 151.4008 60.0022 32.0000 1.9789 1.9797 416.5603 416.7719 0.0319 -1.0000 -1.0000 5132311 1581461581.80 151.4588 60.0022 32.0000 1.9774 1.9782 416.7500 416.9614 0.0319 -1.0000 -1.0000 5132381 1581461581.90 151.5821 60.0022 32.0000 1.9783 1.9792 416.8621 417.0729 0.0317 -1.0000 -1.0000 5132661 1581461582.00 151.5821 60.0022 32.0000 1.9775 1.9784 416.9816 417.1928 0.0318 -1.0000 -1.0000 5132731 1581461582.10 151.5821 60.0022 32.0000 1.9767 1.9776 417.0406 417.2524 0.0319 -1.0000 -1.0000 5132801 1581461582.20 151.5821 60.0022 32.0000 1.9764 1.9773 416.9131 417.1253 0.0319 -1.0000 -1.0000 5132871 1581461582.30 151.5821 60.0022 32.0000 1.9784 1.9792 416.9162 417.1284 0.0319 -1.0000 -1.0000 5132941 1581461582.40 151.5821 60.0022 32.0000 1.9761 1.9770 416.8917 417.1043 0.0320 -1.0000 -1.0000 5133121 1581461582.50 151.3333 60.0022 32.0000 1.9776 1.9784 416.8452 417.0586 0.0320 -1.0000 -1.0000 5133181 1581461582.60 151.3330 60.0022 32.0000 1.9772 1.9781 416.8422 417.0535 0.0318 -1.0000 -1.0000 5133260 1581461582.70 151.3330 60.0022 32.0000 1.9780 1.9788 416.8073 417.0195 0.0320 -1.0000 -1.0000 5133321 1581461582.80 151.4595 60.0022 32.0000 1.9794 1.9802 416.7714 416.9838 0.0319 -1.0000 -1.0000 5133380 1581461582.90 151.4975 60.0022 32.0000 1.9778 1.9787 416.6315 416.8427 0.0318 -1.0000 -1.0000 5133630 1581461583.00 151.4975 60.0022 32.0000 1.9768 1.9777 416.7423 416.9540 0.0319 -1.0000 -1.0000 5133690 1581461583.10 151.4975 60.0022 32.0000 1.9776 1.9784 416.7997 417.0107 0.0318 -1.0000 -1.0000 5133750 1581461583.20 151.4975 60.0022 32.0000 1.9782 1.9790 416.8804 417.0920 0.0318 -1.0000 -1.0000 5133830 1581461583.30 151.5601 60.0022 32.0000 1.9783 1.9791 417.0610 417.2739 0.0320 -1.0000 -1.0000 5133890 1581461583.40 151.5749 60.0022 32.0000 1.9783 1.9792 417.0105 417.2219 0.0318 -1.0000 -1.0000 5134120 1581461583.50 151.5749 60.0022 32.0000 1.9788 1.9796 416.9634 417.1760 0.0321 -1.0000 -1.0000 5134200 1581461583.60 151.5749 60.0022 32.0000 1.9796 1.9804 417.0163 417.2296 0.0321 -1.0000 -1.0000 5134260 1581461583.70 151.5749 60.0022 32.0000 1.9784 1.9792 416.8752 417.0877 0.0320 -1.0000 -1.0000 5134320 1581461583.80 151.5749 60.0022 32.0000 1.9781 1.9790 416.8810 417.0931 0.0319 -1.0000 -1.0000 5134390 1581461583.90 151.6525 60.0022 32.0000 1.9786 1.9795 416.8037 417.0162 0.0320 -1.0000 -1.0000 5134590 1581461584.00 151.6525 60.0022 32.0000 1.9791 1.9799 416.6840 416.8969 0.0321 -1.0000 -1.0000 5134650 1581461584.10 151.6525 60.0022 32.0000 1.9785 1.9793 416.8489 417.0613 0.0320 -1.0000 -1.0000 5134730 1581461584.20 151.6525 60.0022 32.0000 1.9783 1.9791 416.9136 417.1277 0.0321 -1.0000 -1.0000 5134790 1581461584.30 151.6525 60.0022 32.0000 1.9773 1.9781 417.0449 417.2575 0.0320 -1.0000 -1.0000 5134850 1581461584.40 151.5404 60.0022 32.0000 1.9794 1.9802 416.7992 417.0116 0.0320 -1.0000 -1.0000 5134940 1581461584.50 151.4744 60.0022 32.0000 1.9797 1.9806 416.7847 416.9979 0.0321 -1.0000 -1.0000 5135000 1581461584.60 151.4744 60.0022 32.0000 1.9790 1.9799 416.4066 416.6196 0.0321 -1.0000 -1.0000 5135069 1581461584.70 151.4744 60.0022 32.0000 1.9784 1.9792 416.9005 417.1122 0.0319 -1.0000 -1.0000 5135139 1581461584.80 151.4744 60.0022 32.0000 1.9771 1.9779 417.0811 417.2929 0.0318 -1.0000 -1.0000 5135200 1581461584.90 151.4744 60.0022 32.0000 1.9773 1.9781 417.0753 417.2887 0.0320 -1.0000 -1.0000 5135429 1581461585.00 151.5345 60.0011 32.0000 1.9785 1.9793 416.8334 417.0457 0.0320 -1.0000 -1.0000 5135499 1581461585.10 151.5345 60.0011 32.0000 1.9791 1.9799 416.6021 416.8150 0.0320 -1.0000 -1.0000 5135559 1581461585.20 151.5345 60.0011 32.0000 1.9781 1.9789 416.6960 416.9088 0.0321 -1.0000 -1.0000 5135629 1581461585.30 151.5345 60.0011 32.0000 1.9792 1.9800 416.4846 416.6973 0.0320 -1.0000 -1.0000 5135689 1581461585.40 151.5345 60.0011 32.0000 1.9779 1.9787 416.7432 416.9551 0.0319 -1.0000 -1.0000 5135759 1581461585.50 151.5345 60.0011 32.0000 1.9764 1.9772 416.7377 416.9496 0.0319 -1.0000 -1.0000 5135949 1581461585.60 151.7304 60.0011 32.0000 1.9773 1.9781 416.7602 416.9728 0.0320 -1.0000 -1.0000 5136009 1581461585.70 151.7304 60.0011 32.0000 1.9787 1.9795 416.8886 417.1016 0.0321 -1.0000 -1.0000 5136069 1581461585.80 151.7304 60.0011 32.0000 1.9798 1.9807 416.9181 417.1302 0.0319 -1.0000 -1.0000 5136139 1581461585.90 151.7304 60.0011 32.0000 1.9780 1.9788 416.8613 417.0733 0.0319 -1.0000 -1.0000 5136209 1581461586.00 151.7304 60.0011 32.0000 1.9790 1.9798 416.5591 416.7717 0.0321 -1.0000 -1.0000 5136399 1581461586.10 151.7304 60.0011 32.0000 1.9783 1.9791 416.5345 416.7472 0.0321 -1.0000 -1.0000 5136469 1581461586.20 151.5001 60.0011 32.0000 1.9781 1.9789 416.9956 417.2094 0.0323 -1.0000 -1.0000 5136529 1581461586.30 151.4992 60.0011 32.0000 1.9789 1.9797 417.1169 417.3300 0.0320 -1.0000 -1.0000 5136589 1581461586.40 151.4992 60.0011 32.0000 1.9783 1.9791 416.9679 417.1811 0.0321 -1.0000 -1.0000 5136669 1581461586.50 151.4992 60.0011 32.0000 1.9794 1.9802 416.5993 416.8122 0.0321 -1.0000 -1.0000 5137138 1581461586.60 151.4992 60.0011 32.0000 1.9793 1.9802 416.6094 416.8210 0.0319 -1.0000 -1.0000 5137218 1581461586.70 151.4992 60.0011 32.0000 1.9794 1.9802 416.6206 416.8322 0.0319 -1.0000 -1.0000 5137278 1581461586.80 151.4387 60.0011 32.0000 1.9793 1.9801 416.7113 416.9227 0.0318 -1.0000 -1.0000 5137338 1581461586.90 151.4387 60.0011 32.0000 1.9776 1.9784 416.9069 417.1180 0.0318 -1.0000 -1.0000 5137408 1581461587.00 151.4387 60.0011 32.0000 1.9778 1.9786 416.8738 417.0855 0.0318 -1.0000 -1.0000 5137668 1581461587.10 151.4387 60.0011 32.0000 1.9779 1.9787 416.7828 416.9951 0.0320 -1.0000 -1.0000 5137728 1581461587.20 151.4387 60.0011 32.0000 1.9783 1.9791 416.8778 417.0902 0.0320 -1.0000 -1.0000 5137798 1581461587.30 151.6938 60.0011 32.0000 1.9781 1.9789 416.9169 417.1291 0.0320 -1.0000 -1.0000 5137868 1581461587.40 151.6938 60.0011 32.0000 1.9782 1.9790 416.9490 417.1612 0.0319 -1.0000 -1.0000 5137928 1581461587.50 151.6938 60.0011 32.0000 1.9787 1.9796 416.8533 417.0648 0.0319 -1.0000 -1.0000 5138168 1581461587.60 151.6938 60.0011 32.0000 1.9794 1.9802 416.8450 417.0572 0.0320 -1.0000 -1.0000 5138238 1581461587.70 151.6938 60.0011 32.0000 1.9799 1.9807 416.6244 416.8366 0.0319 -1.0000 -1.0000 5138298 1581461587.80 151.6938 60.0011 32.0000 1.9785 1.9794 416.5349 416.7476 0.0322 -1.0000 -1.0000 5138368 1581461587.90 151.6938 60.0011 32.0000 1.9786 1.9794 416.4686 416.6789 0.0317 -1.0000 -1.0000 5138428 1581461588.00 151.4606 60.0011 32.0000 1.9784 1.9792 416.5289 416.7397 0.0318 -1.0000 -1.0000 5138618 1581461588.10 151.4433 60.0011 32.0000 1.9776 1.9785 416.5845 416.7964 0.0319 -1.0000 -1.0000 5138689 1581461588.20 151.4433 60.0011 32.0000 1.9779 1.9787 416.7407 416.9531 0.0320 -1.0000 -1.0000 5138751 1581461588.30 151.4697 60.0011 32.0000 1.9788 1.9796 416.7815 416.9939 0.0320 -1.0000 -1.0000 5138811 1581461588.40 151.5824 60.0011 32.0000 1.9787 1.9796 417.0229 417.2352 0.0319 -1.0000 -1.0000 5138881 1581461588.50 151.5824 60.0011 32.0000 1.9796 1.9804 416.9737 417.1862 0.0320 -1.0000 -1.0000 5139371 1581461588.60 151.5824 60.0011 32.0000 1.9806 1.9814 416.7294 416.9416 0.0319 -1.0000 -1.0000 5139441 1581461588.70 151.5824 60.0011 32.0000 1.9797 1.9806 416.6891 416.9014 0.0320 -1.0000 -1.0000 5139501 1581461588.80 151.5824 60.0011 32.0000 1.9780 1.9788 416.6326 416.8453 0.0321 -1.0000 -1.0000 5139561 1581461588.90 151.6208 60.0011 32.0000 1.9781 1.9789 416.6402 416.8516 0.0318 -1.0000 -1.0000 5139641 1581461589.00 151.6529 60.0011 32.0000 1.9767 1.9775 416.7836 416.9962 0.0321 -1.0000 -1.0000 5139870 1581461589.10 151.6529 60.0011 32.0000 1.9772 1.9780 417.0041 417.2165 0.0318 -1.0000 -1.0000 5139940 1581461589.20 151.6529 60.0011 32.0000 1.9764 1.9773 416.7968 417.0092 0.0320 -1.0000 -1.0000 5140011 1581461589.30 151.6529 60.0011 32.0000 1.9785 1.9794 416.9452 417.1571 0.0319 -1.0000 -1.0000 5140070 1581461589.40 151.6529 60.0011 32.0000 1.9800 1.9808 416.7336 416.9451 0.0318 -1.0000 -1.0000 5140130 1581461589.50 151.6305 60.0011 32.0000 1.9786 1.9794 416.7992 417.0101 0.0318 -1.0000 -1.0000 5140380 1581461589.60 151.4573 60.0011 32.0000 1.9785 1.9794 417.0225 417.2342 0.0319 -1.0000 -1.0000 5140440 1581461589.70 151.4573 60.0011 32.0000 1.9766 1.9774 416.9098 417.1226 0.0321 -1.0000 -1.0000 5140510 1581461589.80 151.4573 60.0011 32.0000 1.9761 1.9769 416.7562 416.9691 0.0320 -1.0000 -1.0000 5140580 1581461589.90 151.4573 60.0011 32.0000 1.9774 1.9782 416.8397 417.0516 0.0319 -1.0000 -1.0000 5140640 1581461590.00 151.4573 60.0011 32.0000 1.9773 1.9781 416.8755 417.0868 0.0318 -1.0000 -1.0000 5140880 1581461590.10 151.2040 60.0031 32.0000 1.9771 1.9779 416.5420 416.7537 0.0319 -1.0000 -1.0000 5140950 1581461590.20 151.2040 60.0031 32.0000 1.9786 1.9795 416.4890 416.7007 0.0320 -1.0000 -1.0000 5141020 1581461590.30 151.2040 60.0031 32.0000 1.9768 1.9776 416.5371 416.7497 0.0320 -1.0000 -1.0000 5141080 1581461590.40 151.2040 60.0031 32.0000 1.9772 1.9780 416.6401 416.8514 0.0319 -1.0000 -1.0000 5141150 1581461590.50 151.2040 60.0031 32.0000 1.9773 1.9781 416.6953 416.9083 0.0321 -1.0000 -1.0000 5141220 1581461590.60 151.4163 60.0031 32.0000 1.9778 1.9786 416.5365 416.7480 0.0318 -1.0000 -1.0000 5141290 1581461590.70 151.5606 60.0031 32.0000 1.9779 1.9788 416.6180 416.8293 0.0318 -1.0000 -1.0000 5141350 1581461590.80 151.5606 60.0031 32.0000 1.9787 1.9795 416.7282 416.9407 0.0321 -1.0000 -1.0000 5141420 1581461590.90 151.5606 60.0031 32.0000 1.9772 1.9780 416.9274 417.1397 0.0320 -1.0000 -1.0000 5141490 1581461591.00 151.5606 60.0031 32.0000 1.9772 1.9781 416.8971 417.1101 0.0320 -1.0000 -1.0000 5141550 1581461591.10 151.5606 60.0031 32.0000 1.9772 1.9780 416.9838 417.1956 0.0318 -1.0000 -1.0000 5141630 1581461591.20 151.4719 60.0031 32.0000 1.9806 1.9815 416.8981 417.1100 0.0319 -1.0000 -1.0000 5141699 1581461591.30 151.2980 60.0031 32.0000 1.9801 1.9809 416.5479 416.7601 0.0320 -1.0000 -1.0000 5141770 1581461591.40 151.2980 60.0031 32.0000 1.9786 1.9794 416.6785 416.8911 0.0320 -1.0000 -1.0000 5141829 1581461591.50 151.2980 60.0031 32.0000 1.9774 1.9782 416.7319 416.9436 0.0318 -1.0000 -1.0000 5141899 1581461591.60 151.2980 60.0031 32.0000 1.9765 1.9773 416.8421 417.0535 0.0319 -1.0000 -1.0000 5142649 1581461591.70 151.2980 60.0031 32.0000 1.9780 1.9788 416.7773 416.9903 0.0321 -1.0000 -1.0000 5142709 1581461591.80 151.4156 60.0031 32.0000 1.9803 1.9811 416.6603 416.8725 0.0320 -1.0000 -1.0000 5142789 1581461591.90 151.4156 60.0031 32.0000 1.9803 1.9811 416.6139 416.8258 0.0318 -1.0000 -1.0000 5142849 1581461592.00 151.4156 60.0031 32.0000 1.9784 1.9792 416.7467 416.9584 0.0319 -1.0000 -1.0000 5142909 1581461592.10 151.4156 60.0031 32.0000 1.9765 1.9773 416.9622 417.1741 0.0319 -1.0000 -1.0000 5142979 1581461592.20 151.4156 60.0031 32.0000 1.9776 1.9784 416.9281 417.1399 0.0319 -1.0000 -1.0000 5143039 1581461592.30 151.6153 60.0031 32.0000 1.9767 1.9775 416.9404 417.1538 0.0320 -1.0000 -1.0000 5143109 1581461592.40 151.6359 60.0031 32.0000 1.9781 1.9789 416.9356 417.1474 0.0319 -1.0000 -1.0000 5143179 1581461592.50 151.6359 60.0031 32.0000 1.9805 1.9813 416.8337 417.0453 0.0318 -1.0000 -1.0000 5143239 1581461592.60 151.6359 60.0031 32.0000 1.9781 1.9789 416.7808 416.9927 0.0319 -1.0000 -1.0000 5143379 1581461592.70 151.6359 60.0031 32.0000 1.9784 1.9792 416.6865 416.8982 0.0319 -1.0000 -1.0000 5143449 1581461592.80 151.6359 60.0031 32.0000 1.9775 1.9784 416.7130 416.9251 0.0320 -1.0000 -1.0000 5143509 1581461592.90 151.3005 60.0031 32.0000 1.9771 1.9779 416.5315 416.7432 0.0319 -1.0000 -1.0000 5143579 1581461593.00 151.3005 60.0031 32.0000 1.9773 1.9782 416.5501 416.7621 0.0320 -1.0000 -1.0000 5143639 1581461593.10 151.3005 60.0031 32.0000 1.9779 1.9787 416.6089 416.8200 0.0317 -1.0000 -1.0000 5144148 1581461593.20 151.3005 60.0031 32.0000 1.9786 1.9795 416.5895 416.8008 0.0318 -1.0000 -1.0000 5144218 1581461593.30 151.3005 60.0031 32.0000 1.9783 1.9791 416.6631 416.8755 0.0320 -1.0000 -1.0000 5144278 1581461593.40 151.3005 60.0031 32.0000 1.9783 1.9791 416.6575 416.8699 0.0319 -1.0000 -1.0000 5144458 1581461593.50 151.3005 60.0031 32.0000 1.9785 1.9793 417.0733 417.2845 0.0318 -1.0000 -1.0000 5144538 1581461593.60 151.3005 60.0031 32.0000 1.9780 1.9789 417.1031 417.3146 0.0318 -1.0000 -1.0000 5144598 1581461593.70 151.3005 60.0031 32.0000 1.9777 1.9785 416.9967 417.2097 0.0320 -1.0000 -1.0000 5144658 1581461593.80 151.3005 60.0031 32.0000 1.9773 1.9781 416.7372 416.9491 0.0319 -1.0000 -1.0000 5144738 1581461593.90 151.3005 60.0031 32.0000 1.9777 1.9785 416.5078 416.7199 0.0320 -1.0000 -1.0000 5144798 1581461594.00 151.3564 60.0031 32.0000 1.9793 1.9801 416.5938 416.8058 0.0319 -1.0000 -1.0000 5144858 1581461594.10 151.3564 60.0031 32.0000 1.9774 1.9782 416.4930 416.7038 0.0317 -1.0000 -1.0000 5144928 1581461594.20 151.3564 60.0031 32.0000 1.9774 1.9782 416.6604 416.8726 0.0320 -1.0000 -1.0000 5145627 1581461594.30 151.3564 60.0031 32.0000 1.9780 1.9789 416.6395 416.8514 0.0319 -1.0000 -1.0000 5145688 1581461594.40 151.3564 60.0031 32.0000 1.9770 1.9778 416.5171 416.7284 0.0318 -1.0000 -1.0000 5145757 1581461594.50 151.3564 60.0031 32.0000 1.9782 1.9790 416.6149 416.8276 0.0320 -1.0000 -1.0000 5145818 1581461594.60 151.3566 60.0031 32.0000 1.9764 1.9773 416.6953 416.9080 0.0320 -1.0000 -1.0000 5145898 1581461594.70 151.3631 60.0044 32.0000 1.9777 1.9785 416.7531 416.9657 0.0320 -1.0000 -1.0000 5145957 1581461594.80 151.3631 60.0044 32.0000 1.9769 1.9777 416.6913 416.9036 0.0320 -1.0000 -1.0000 5146017 1581461594.90 151.3631 60.0044 32.0000 1.9770 1.9778 416.7185 416.9304 0.0319 -1.0000 -1.0000 5146097 1581461595.00 151.3631 60.0044 32.0000 1.9775 1.9783 416.7941 417.0064 0.0320 -1.0000 -1.0000 5146157 1581461595.10 151.3631 60.0044 32.0000 1.9761 1.9770 416.8108 417.0238 0.0320 -1.0000 -1.0000 5146217 1581461595.20 151.5493 60.0044 32.0000 1.9770 1.9778 416.7643 416.9757 0.0318 -1.0000 -1.0000 5146297 1581461595.30 151.5493 60.0044 32.0000 1.9773 1.9781 416.9225 417.1364 0.0321 -1.0000 -1.0000 5146357 1581461595.40 151.5493 60.0044 32.0000 1.9775 1.9783 417.0405 417.2532 0.0320 -1.0000 -1.0000 5146417 1581461595.50 151.5493 60.0044 32.0000 1.9786 1.9795 416.9942 417.2065 0.0319 -1.0000 -1.0000 5146497 1581461595.60 151.5493 60.0044 32.0000 1.9786 1.9794 416.7683 416.9801 0.0319 -1.0000 -1.0000 5146557 1581461595.70 151.5493 60.0044 32.0000 1.9784 1.9793 416.6440 416.8561 0.0319 -1.0000 -1.0000 5146617 1581461595.80 151.3447 60.0044 32.0000 1.9783 1.9791 416.5112 416.7230 0.0319 -1.0000 -1.0000 5146687 1581461595.90 151.2966 60.0044 32.0000 1.9788 1.9796 416.4283 416.6403 0.0319 -1.0000 -1.0000 5146757 1581461596.00 151.2966 60.0044 32.0000 1.9785 1.9794 416.8962 417.1077 0.0318 -1.0000 -1.0000 5146817 1581461596.10 151.2966 60.0044 32.0000 1.9792 1.9800 416.9926 417.2058 0.0320 -1.0000 -1.0000 5146897 1581461596.20 151.2966 60.0044 32.0000 1.9790 1.9799 416.8188 417.0308 0.0320 -1.0000 -1.0000 5146957 1581461596.30 151.2966 60.0044 32.0000 1.9794 1.9802 416.6509 416.8632 0.0319 -1.0000 -1.0000 5147017 1581461596.40 151.2966 60.0044 32.0000 1.9808 1.9816 416.6913 416.9042 0.0320 -1.0000 -1.0000 5147097 1581461596.50 151.2966 60.0044 32.0000 1.9799 1.9807 416.6817 416.8931 0.0319 -1.0000 -1.0000 5147157 1581461596.60 151.2966 60.0044 32.0000 1.9795 1.9803 416.7292 416.9404 0.0318 -1.0000 -1.0000 5147237 1581461596.70 151.2966 60.0044 32.0000 1.9776 1.9784 416.8848 417.0971 0.0320 -1.0000 -1.0000 5147646 1581461596.80 151.2966 60.0044 32.0000 1.9773 1.9781 416.9090 417.1219 0.0321 -1.0000 -1.0000 5147716 1581461596.90 151.2966 60.0044 32.0000 1.9762 1.9770 416.9086 417.1205 0.0319 -1.0000 -1.0000 5147786 1581461597.00 151.3764 60.0044 32.0000 1.9772 1.9780 416.9466 417.1588 0.0320 -1.0000 -1.0000 5147846 1581461597.10 151.4001 60.0044 32.0000 1.9790 1.9798 416.7199 416.9313 0.0318 -1.0000 -1.0000 5147906 1581461597.20 151.4001 60.0044 32.0000 1.9802 1.9810 416.3836 416.5963 0.0320 -1.0000 -1.0000 5148186 1581461597.30 151.4001 60.0044 32.0000 1.9792 1.9801 416.6440 416.8563 0.0320 -1.0000 -1.0000 5148246 1581461597.40 151.4001 60.0044 32.0000 1.9780 1.9789 416.7767 416.9892 0.0320 -1.0000 -1.0000 5148306 1581461597.50 151.4001 60.0044 32.0000 1.9776 1.9784 416.9797 417.1919 0.0319 -1.0000 -1.0000 5148376 1581461597.60 151.3821 60.0044 32.0000 1.9776 1.9785 417.1767 417.3889 0.0319 -1.0000 -1.0000 5148446 1581461597.70 151.3821 60.0044 32.0000 1.9795 1.9804 416.9482 417.1594 0.0318 -1.0000 -1.0000 5148506 1581461597.80 151.3821 60.0044 32.0000 1.9798 1.9806 416.8075 417.0200 0.0320 -1.0000 -1.0000 5148686 1581461597.90 151.3821 60.0044 32.0000 1.9784 1.9792 416.5856 416.7984 0.0320 -1.0000 -1.0000 5148756 1581461598.00 151.3821 60.0044 32.0000 1.9807 1.9815 416.4505 416.6627 0.0319 -1.0000 -1.0000 5148816 1581461598.10 151.4040 60.0044 32.0000 1.9798 1.9806 416.7854 416.9964 0.0317 -1.0000 -1.0000 5148886 1581461598.20 151.5255 60.0044 32.0000 1.9785 1.9793 416.9857 417.1981 0.0321 -1.0000 -1.0000 5148946 1581461598.30 151.5255 60.0044 32.0000 1.9790 1.9799 416.9100 417.1242 0.0322 -1.0000 -1.0000 5149116 1581461598.40 151.5255 60.0044 32.0000 1.9788 1.9797 416.6315 416.8448 0.0321 -1.0000 -1.0000 5149186 1581461598.50 151.5255 60.0044 32.0000 1.9792 1.9801 416.5802 416.7930 0.0321 -1.0000 -1.0000 5149246 1581461598.60 151.5255 60.0044 32.0000 1.9793 1.9801 416.6383 416.8513 0.0320 -1.0000 -1.0000 5149326 1581461598.70 151.7274 60.0044 32.0000 1.9793 1.9801 416.8677 417.0802 0.0320 -1.0000 -1.0000 5149386 1581461598.80 151.7274 60.0044 32.0000 1.9783 1.9791 416.8354 417.0476 0.0320 -1.0000 -1.0000 5149865 1581461598.90 151.7274 60.0044 32.0000 1.9778 1.9786 416.9296 417.1423 0.0320 -1.0000 -1.0000 5149945 1581461599.00 151.7274 60.0044 32.0000 1.9790 1.9798 416.9191 417.1317 0.0320 -1.0000 -1.0000 5150005 1581461599.10 151.7274 60.0044 32.0000 1.9772 1.9780 416.7081 416.9193 0.0319 -1.0000 -1.0000 5150065 1581461599.20 151.7274 60.0044 32.0000 1.9779 1.9788 416.5900 416.8022 0.0319 -1.0000 -1.0000 5150135 1581461599.30 151.2968 60.0044 32.0000 1.9779 1.9787 416.7031 416.9151 0.0319 -1.0000 -1.0000 5150205 1581461599.40 151.2968 60.0044 32.0000 1.9783 1.9792 416.6259 416.8383 0.0320 -1.0000 -1.0000 5150265 1581461599.50 151.2968 60.0044 32.0000 1.9772 1.9780 416.6263 416.8388 0.0320 -1.0000 -1.0000 5150355 1581461599.60 151.2968 60.0044 32.0000 1.9767 1.9775 416.6947 416.9060 0.0319 -1.0000 -1.0000 5150415 1581461599.70 151.2968 60.0044 32.0000 1.9771 1.9779 416.7964 417.0095 0.0320 -1.0000 -1.0000 5150475 1581461599.80 151.3059 60.0030 32.0000 1.9767 1.9776 416.6958 416.9077 0.0319 -1.0000 -1.0000 5150625 1581461599.90 151.3273 59.9999 32.0000 1.9769 1.9777 416.8137 417.0249 0.0318 -1.0000 -1.0000 5150685 1581461600.00 151.3273 59.9999 32.0000 1.9774 1.9782 416.7277 416.9391 0.0319 -1.0000 -1.0000 5150745 1581461600.10 151.3273 59.9999 32.0000 1.9780 1.9788 416.7705 416.9817 0.0318 -1.0000 -1.0000 5150975 1581461600.20 151.3273 59.9999 32.0000 1.9782 1.9791 416.6639 416.8773 0.0321 -1.0000 -1.0000 5151035 1581461600.30 151.3273 59.9999 32.0000 1.9777 1.9785 416.5903 416.8028 0.0320 -1.0000 -1.0000 5151175 1581461600.40 151.3273 59.9999 32.0000 1.9780 1.9788 416.5709 416.7838 0.0320 -1.0000 -1.0000 5151245 1581461600.50 151.6803 59.9999 32.0000 1.9782 1.9790 416.5533 416.7642 0.0318 -1.0000 -1.0000 5151305 1581461600.60 151.6803 59.9999 32.0000 1.9791 1.9799 416.6738 416.8863 0.0320 -1.0000 -1.0000 5151385 1581461600.70 151.6803 59.9999 32.0000 1.9787 1.9795 416.9188 417.1313 0.0320 -1.0000 -1.0000 5151445 1581461600.80 151.6803 59.9999 32.0000 1.9775 1.9784 417.0393 417.2516 0.0320 -1.0000 -1.0000 5151625 1581461600.90 151.6803 59.9999 32.0000 1.9773 1.9782 416.9769 417.1895 0.0320 -1.0000 -1.0000 5151695 1581461601.00 151.6803 59.9999 32.0000 1.9784 1.9792 416.9313 417.1434 0.0319 -1.0000 -1.0000 5151765 1581461601.10 151.3943 59.9999 32.0000 1.9789 1.9797 416.6742 416.8856 0.0318 -1.0000 -1.0000 5151825 1581461601.20 151.3943 59.9999 32.0000 1.9803 1.9812 416.4517 416.6636 0.0318 -1.0000 -1.0000 5151894 1581461601.30 151.3943 59.9999 32.0000 1.9781 1.9789 416.7815 416.9918 0.0318 -1.0000 -1.0000 5152384 1581461601.40 151.3943 59.9999 32.0000 1.9775 1.9783 416.9131 417.1252 0.0319 -1.0000 -1.0000 5152444 1581461601.50 151.3943 59.9999 32.0000 1.9783 1.9792 417.0691 417.2813 0.0319 -1.0000 -1.0000 5152524 1581461601.60 151.4756 59.9999 32.0000 1.9782 1.9790 416.8313 417.0435 0.0319 -1.0000 -1.0000 5152584 1581461601.70 151.4792 59.9999 32.0000 1.9801 1.9809 416.7048 416.9163 0.0318 -1.0000 -1.0000 5152644 1581461601.80 151.4792 59.9999 32.0000 1.9798 1.9806 416.6178 416.8297 0.0319 -1.0000 -1.0000 5152724 1581461601.90 151.4792 59.9999 32.0000 1.9788 1.9796 416.8777 417.0897 0.0319 -1.0000 -1.0000 5152784 1581461602.00 151.4792 59.9999 32.0000 1.9772 1.9781 417.0124 417.2247 0.0320 -1.0000 -1.0000 5152844 1581461602.10 151.4695 59.9999 32.0000 1.9765 1.9773 416.8966 417.1090 0.0319 -1.0000 -1.0000 5152914 1581461602.20 151.3437 59.9999 32.0000 1.9779 1.9787 416.9369 417.1486 0.0319 -1.0000 -1.0000 5152984 1581461602.30 151.3437 59.9999 32.0000 1.9770 1.9779 416.8967 417.1082 0.0319 -1.0000 -1.0000 5153044 1581461602.40 151.3437 59.9999 32.0000 1.9776 1.9784 416.8798 417.0917 0.0319 -1.0000 -1.0000 5153204 1581461602.50 151.3437 59.9999 32.0000 1.9791 1.9799 416.6032 416.8149 0.0319 -1.0000 -1.0000 5153264 1581461602.60 151.3437 59.9999 32.0000 1.9792 1.9800 416.7712 416.9842 0.0320 -1.0000 -1.0000 5153334 1581461602.70 151.3918 59.9999 32.0000 1.9769 1.9777 416.9292 417.1402 0.0317 -1.0000 -1.0000 5153394 1581461602.80 151.4111 59.9999 32.0000 1.9776 1.9784 417.0878 417.2995 0.0319 -1.0000 -1.0000 5153464 1581461602.90 151.4111 59.9999 32.0000 1.9791 1.9800 416.8615 417.0741 0.0320 -1.0000 -1.0000 5153674 1581461603.00 151.4111 59.9999 32.0000 1.9792 1.9801 416.7114 416.9230 0.0319 -1.0000 -1.0000 5153743 1581461603.10 151.4111 59.9999 32.0000 1.9791 1.9799 416.4632 416.6743 0.0318 -1.0000 -1.0000 5153804 1581461603.20 151.4111 59.9999 32.0000 1.9811 1.9819 416.7001 416.9113 0.0318 -1.0000 -1.0000 5153874 1581461603.30 151.4788 59.9999 32.0000 1.9792 1.9800 416.8218 417.0334 0.0319 -1.0000 -1.0000 5153933 1581461603.40 151.4788 59.9999 32.0000 1.9778 1.9786 416.8918 417.1032 0.0318 -1.0000 -1.0000 5154393 1581461603.50 151.4788 59.9999 32.0000 1.9773 1.9782 416.9059 417.1176 0.0319 -1.0000 -1.0000 5154463 1581461603.60 151.4788 59.9999 32.0000 1.9773 1.9782 416.9205 417.1321 0.0319 -1.0000 -1.0000 5154533 1581461603.70 151.4788 59.9999 32.0000 1.9784 1.9792 416.9358 417.1485 0.0320 -1.0000 -1.0000 5154593 1581461603.80 151.4382 59.9999 32.0000 1.9801 1.9810 416.6878 416.8999 0.0320 -1.0000 -1.0000 5154663 1581461603.90 151.4179 59.9999 32.0000 1.9809 1.9817 416.5699 416.7821 0.0319 -1.0000 -1.0000 5154913 1581461604.00 151.4179 59.9999 32.0000 1.9789 1.9797 416.8120 417.0240 0.0319 -1.0000 -1.0000 5154973 1581461604.10 151.4179 59.9999 32.0000 1.9765 1.9774 417.0388 417.2512 0.0320 -1.0000 -1.0000 5155043 1581461604.20 151.4179 59.9999 32.0000 1.9769 1.9777 416.9898 417.2026 0.0320 -1.0000 -1.0000 5155113 1581461604.30 151.4179 59.9999 32.0000 1.9774 1.9782 416.9994 417.2122 0.0320 -1.0000 -1.0000 5155173 1581461604.40 151.5900 59.9999 32.0000 1.9793 1.9801 416.9027 417.1149 0.0319 -1.0000 -1.0000 5155433 1581461604.50 151.5900 59.9999 32.0000 1.9799 1.9807 416.6928 416.9048 0.0319 -1.0000 -1.0000 5155493 1581461604.60 151.5900 59.9999 32.0000 1.9794 1.9802 416.5930 416.8045 0.0318 -1.0000 -1.0000 5155563 1581461604.70 151.5900 59.9999 32.0000 1.9797 1.9805 416.5831 416.7956 0.0320 -1.0000 -1.0000 5155622 1581461604.80 151.5900 59.9999 32.0000 1.9781 1.9790 416.9091 417.1217 0.0319 -1.0000 -1.0000 5155693 1581461604.90 151.4271 60.0000 32.0000 1.9767 1.9775 416.8269 417.0389 0.0320 -1.0000 -1.0000 5155882 1581461605.00 151.3788 60.0001 32.0000 1.9777 1.9785 416.9714 417.1828 0.0318 -1.0000 -1.0000 5155942 1581461605.10 151.3788 60.0001 32.0000 1.9776 1.9784 416.8156 417.0281 0.0320 -1.0000 -1.0000 5156012 1581461605.20 151.3788 60.0001 32.0000 1.9774 1.9782 416.8783 417.0900 0.0318 -1.0000 -1.0000 5156082 1581461605.30 151.3788 60.0001 32.0000 1.9781 1.9789 416.8333 417.0456 0.0320 -1.0000 -1.0000 5156142 1581461605.40 151.3788 60.0001 32.0000 1.9779 1.9787 416.9188 417.1322 0.0321 -1.0000 -1.0000 5156372 1581461605.50 151.5427 60.0001 32.0000 1.9783 1.9791 416.7871 417.0006 0.0322 -1.0000 -1.0000 5156452 1581461605.60 151.5913 60.0001 32.0000 1.9780 1.9788 416.6438 416.8555 0.0319 -1.0000 -1.0000 5156512 1581461605.70 151.5913 60.0001 32.0000 1.9795 1.9804 416.8347 417.0463 0.0319 -1.0000 -1.0000 5156572 1581461605.80 151.5913 60.0001 32.0000 1.9785 1.9793 416.5904 416.8019 0.0319 -1.0000 -1.0000 5156652 1581461605.90 151.5913 60.0001 32.0000 1.9780 1.9789 416.7185 416.9315 0.0320 -1.0000 -1.0000 5156712 1581461606.00 151.5913 60.0001 32.0000 1.9778 1.9786 416.6678 416.8793 0.0318 -1.0000 -1.0000 5156772 1581461606.10 151.7111 60.0001 32.0000 1.9780 1.9789 416.7668 416.9793 0.0320 -1.0000 -1.0000 5156842 1581461606.20 151.7111 60.0001 32.0000 1.9779 1.9788 417.0103 417.2220 0.0319 -1.0000 -1.0000 5156912 1581461606.30 151.7111 60.0001 32.0000 1.9782 1.9790 416.9564 417.1692 0.0321 -1.0000 -1.0000 5156972 1581461606.40 151.7111 60.0001 32.0000 1.9780 1.9788 416.8510 417.0629 0.0319 -1.0000 -1.0000 5157042 1581461606.50 151.7111 60.0001 32.0000 1.9779 1.9787 416.5210 416.7337 0.0320 -1.0000 -1.0000 5157142 1581461606.60 151.6998 60.0001 32.0000 1.9789 1.9797 416.7099 416.9226 0.0320 -1.0000 -1.0000 5157212 1581461606.70 151.6964 60.0001 32.0000 1.9777 1.9785 416.9088 417.1209 0.0319 -1.0000 -1.0000 5157282 1581461606.80 151.6964 60.0001 32.0000 1.9789 1.9797 416.9118 417.1242 0.0319 -1.0000 -1.0000 5157392 1581461606.90 151.6964 60.0001 32.0000 1.9780 1.9788 416.9493 417.1608 0.0318 -1.0000 -1.0000 5157492 1581461607.00 151.6964 60.0001 32.0000 1.9775 1.9783 416.6022 416.8143 0.0320 -1.0000 -1.0000 5157661 1581461607.10 151.6682 60.0001 32.0000 1.9776 1.9785 416.6359 416.8489 0.0320 -1.0000 -1.0000 5157731 1581461607.20 151.4248 60.0001 32.0000 1.9787 1.9795 416.8276 417.0398 0.0320 -1.0000 -1.0000 5157801 1581461607.30 151.4248 60.0001 32.0000 1.9785 1.9794 417.2242 417.4358 0.0319 -1.0000 -1.0000 5157861 1581461607.40 151.4248 60.0001 32.0000 1.9770 1.9778 416.8854 417.0972 0.0319 -1.0000 -1.0000 5157931 1581461607.50 151.4248 60.0001 32.0000 1.9788 1.9796 416.5447 416.7569 0.0320 -1.0000 -1.0000 5158111 1581461607.60 151.4248 60.0001 32.0000 1.9790 1.9798 416.5516 416.7626 0.0317 -1.0000 -1.0000 5158181 1581461607.70 151.4248 60.0001 32.0000 1.9792 1.9800 416.5941 416.8050 0.0318 -1.0000 -1.0000 5158241 1581461607.80 151.5307 60.0001 32.0000 1.9790 1.9798 416.8272 417.0394 0.0319 -1.0000 -1.0000 5158311 1581461607.90 151.5307 60.0001 32.0000 1.9786 1.9794 416.9506 417.1623 0.0319 -1.0000 -1.0000 5158371 1581461608.00 151.5307 60.0001 32.0000 1.9780 1.9788 416.9906 417.2031 0.0320 -1.0000 -1.0000 5158651 1581461608.10 151.5307 60.0001 32.0000 1.9786 1.9794 417.0043 417.2167 0.0319 -1.0000 -1.0000 5158721 1581461608.20 151.5307 60.0001 32.0000 1.9808 1.9816 416.8096 417.0215 0.0319 -1.0000 -1.0000 5158781 1581461608.30 151.5307 60.0001 32.0000 1.9804 1.9812 416.7061 416.9188 0.0320 -1.0000 -1.0000 5158841 1581461608.40 151.5546 60.0001 32.0000 1.9803 1.9811 416.6211 416.8329 0.0318 -1.0000 -1.0000 5158921 1581461608.50 151.4745 60.0001 32.0000 1.9788 1.9796 416.8202 417.0312 0.0319 -1.0000 -1.0000 5158981 1581461608.60 151.4745 60.0001 32.0000 1.9765 1.9773 417.0401 417.2524 0.0319 -1.0000 -1.0000 5159061 1581461608.70 151.4745 60.0001 32.0000 1.9766 1.9774 417.0396 417.2522 0.0320 -1.0000 -1.0000 5159121 1581461608.80 151.4745 60.0001 32.0000 1.9780 1.9788 416.8911 417.1043 0.0321 -1.0000 -1.0000 5159181 1581461608.90 151.4745 60.0001 32.0000 1.9782 1.9790 416.7851 416.9976 0.0320 -1.0000 -1.0000 5159261 1581461609.00 151.4745 60.0001 32.0000 1.9785 1.9793 416.8298 417.0421 0.0319 -1.0000 -1.0000 5159900 1581461609.10 151.4745 60.0001 32.0000 1.9773 1.9782 416.8295 417.0418 0.0320 -1.0000 -1.0000 5159960 1581461609.20 151.4745 60.0001 32.0000 1.9796 1.9804 416.5842 416.7970 0.0320 -1.0000 -1.0000 5200040 1581461609.30 151.4745 60.0001 32.0000 1.9803 1.9811 416.6208 416.8319 0.0318 -1.0000 -1.0000 5200110 1581461609.40 151.4097 60.0001 32.0000 1.9777 1.9785 416.6096 416.8206 0.0318 -1.0000 -1.0000 5200170 1581461609.50 151.3328 60.0001 32.0000 1.9781 1.9789 416.8032 417.0156 0.0320 -1.0000 -1.0000 5200410 1581461609.60 151.3328 60.0001 32.0000 1.9776 1.9784 416.8177 417.0306 0.0321 -1.0000 -1.0000 5200470 1581461609.70 151.3328 60.0001 32.0000 1.9771 1.9779 416.8088 417.0204 0.0319 -1.0000 -1.0000 5200530 1581461609.80 151.3328 60.0001 32.0000 1.9780 1.9788 416.7460 416.9577 0.0318 -1.0000 -1.0000 5200600 1581461609.90 151.3328 60.0001 32.0000 1.9771 1.9779 416.7871 416.9988 0.0319 -1.0000 -1.0000 5200670 1581461610.00 151.5140 60.0001 32.0000 1.9760 1.9768 416.7551 416.9680 0.0320 -1.0000 -1.0000 5200730 1581461610.10 151.5140 60.0001 32.0000 1.9763 1.9771 416.8636 417.0757 0.0320 -1.0000 -1.0000 5201110 1581461610.20 151.5140 60.0001 32.0000 1.9776 1.9785 416.9579 417.1691 0.0318 -1.0000 -1.0000 5201170 1581461610.30 151.5140 60.0001 32.0000 1.9780 1.9788 416.5653 416.7788 0.0324 -1.0000 -1.0000 5201240 1581461610.40 151.4572 59.9999 32.0000 1.9771 1.9780 416.7587 416.9775 0.0331 -1.0000 -1.0000 5201310 1581461610.50 151.3806 59.9997 32.0000 1.9778 1.9787 416.5878 416.8111 0.0338 -1.0000 -1.0000 5201369 1581461610.60 151.3894 59.9997 32.0000 1.9795 1.9804 416.6720 416.8997 0.0343 -1.0000 -1.0000 5201449 1581461610.70 151.3894 59.9997 32.0000 1.9783 1.9792 416.6134 416.8410 0.0343 -1.0000 -1.0000 5201510 1581461610.80 151.3894 59.9997 32.0000 1.9789 1.9797 416.5564 416.7832 0.0340 -1.0000 -1.0000 5201569 1581461610.90 151.3894 59.9997 32.0000 1.9779 1.9788 416.5826 416.8053 0.0334 -1.0000 -1.0000 5201649 1581461611.00 151.3950 59.9997 32.0000 1.9784 1.9792 416.7274 416.9490 0.0334 -1.0000 -1.0000 5201709 1581461611.10 151.5825 59.9997 32.0000 1.9774 1.9782 416.6297 416.8515 0.0333 -1.0000 -1.0000 5201939 1581461611.20 151.5825 59.9997 32.0000 1.9775 1.9784 416.7079 416.9278 0.0331 -1.0000 -1.0000 5202019 1581461611.30 151.5825 59.9997 32.0000 1.9782 1.9790 416.6923 416.9097 0.0327 -1.0000 -1.0000 5202079 1581461611.40 151.5825 59.9997 32.0000 1.9774 1.9782 416.9131 417.1291 0.0325 -1.0000 -1.0000 5202139 1581461611.50 151.5825 59.9997 32.0000 1.9769 1.9777 416.8788 417.0944 0.0324 -1.0000 -1.0000 5202219 1581461611.60 151.5825 59.9997 32.0000 1.9769 1.9777 416.8530 417.0688 0.0325 -1.0000 -1.0000 5202279 1581461611.70 151.6095 59.9997 32.0000 1.9795 1.9803 416.7878 417.0038 0.0325 -1.0000 -1.0000 5202349 1581461611.80 151.6095 59.9997 32.0000 1.9786 1.9795 416.6342 416.8493 0.0324 -1.0000 -1.0000 5202419 1581461611.90 151.6095 59.9997 32.0000 1.9801 1.9809 416.5192 416.7327 0.0322 -1.0000 -1.0000 5202479 1581461612.00 151.6095 59.9997 32.0000 1.9806 1.9814 416.4420 416.6563 0.0323 -1.0000 -1.0000 5202539 1581461612.10 151.6095 59.9997 32.0000 1.9803 1.9811 416.7031 416.9184 0.0324 -1.0000 -1.0000 5202659 1581461612.20 151.2381 59.9997 32.0000 1.9788 1.9797 416.7042 416.9182 0.0323 -1.0000 -1.0000 5202719 1581461612.30 151.2381 59.9997 32.0000 1.9770 1.9778 416.6905 416.9045 0.0322 -1.0000 -1.0000 5202779 1581461612.40 151.2381 59.9997 32.0000 1.9776 1.9784 416.5931 416.8083 0.0324 -1.0000 -1.0000 5202849 1581461612.50 151.2381 59.9997 32.0000 1.9757 1.9765 416.7333 416.9476 0.0322 -1.0000 -1.0000 5202919 1581461612.60 151.2381 59.9997 32.0000 1.9774 1.9782 416.7009 416.9151 0.0323 -1.0000 -1.0000 5203209 1581461612.70 151.2409 59.9997 32.0000 1.9782 1.9791 416.9212 417.1357 0.0322 -1.0000 -1.0000 5203268 1581461612.80 151.3046 59.9997 32.0000 1.9771 1.9780 416.8208 417.0344 0.0322 -1.0000 -1.0000 5203338 1581461612.90 151.3046 59.9997 32.0000 1.9780 1.9788 416.6986 416.9135 0.0323 -1.0000 -1.0000 5203528 1581461613.00 151.3046 59.9997 32.0000 1.9774 1.9783 416.7249 416.9387 0.0322 -1.0000 -1.0000 5203588 1581461613.10 151.3046 59.9997 32.0000 1.9777 1.9785 416.7283 416.9422 0.0322 -1.0000 -1.0000 5203658 1581461613.20 151.3046 59.9997 32.0000 1.9773 1.9781 416.4264 416.6395 0.0321 -1.0000 -1.0000 5203728 1581461613.30 151.3046 59.9997 32.0000 1.9788 1.9797 416.5708 416.7841 0.0321 -1.0000 -1.0000 5203798 1581461613.40 151.6001 59.9997 32.0000 1.9787 1.9795 416.5087 416.7215 0.0321 -1.0000 -1.0000 5203858 1581461613.50 151.6001 59.9997 32.0000 1.9796 1.9804 416.5722 416.7865 0.0323 -1.0000 -1.0000 5203938 1581461613.60 151.6001 59.9997 32.0000 1.9774 1.9782 416.9799 417.1943 0.0323 -1.0000 -1.0000 5204168 1581461613.70 151.6001 59.9997 32.0000 1.9784 1.9792 416.8781 417.0922 0.0322 -1.0000 -1.0000 5204228 1581461613.80 151.6001 59.9997 32.0000 1.9767 1.9775 416.8277 417.0398 0.0320 -1.0000 -1.0000 5204298 1581461613.90 151.6001 59.9997 32.0000 1.9790 1.9798 416.7908 417.0041 0.0321 -1.0000 -1.0000 5204358 1581461614.00 151.6001 59.9997 32.0000 1.9781 1.9789 416.8064 417.0187 0.0319 -1.0000 -1.0000 5204418 1581461614.10 151.6001 59.9997 32.0000 1.9801 1.9809 416.8392 417.0513 0.0320 -1.0000 -1.0000 5204498 1581461614.20 151.6001 59.9997 32.0000 1.9784 1.9793 416.9532 417.1667 0.0322 -1.0000 -1.0000 5204628 1581461614.30 151.6001 59.9997 32.0000 1.9796 1.9804 416.5573 416.7697 0.0320 -1.0000 -1.0000 5204688 1581461614.40 151.6001 59.9997 32.0000 1.9785 1.9793 416.5786 416.7921 0.0323 -1.0000 -1.0000 5204768 1581461614.50 151.5919 59.9997 32.0000 1.9787 1.9796 416.6421 416.8565 0.0322 -1.0000 -1.0000 5204828 1581461614.60 151.5919 59.9997 32.0000 1.9787 1.9795 416.6151 416.8282 0.0321 -1.0000 -1.0000 5204898 1581461614.70 151.5919 59.9997 32.0000 1.9785 1.9793 416.9973 417.2097 0.0320 -1.0000 -1.0000 5205437 1581461614.80 151.5919 59.9997 32.0000 1.9784 1.9792 416.9740 417.1872 0.0321 -1.0000 -1.0000 5205497 1581461614.90 151.5919 59.9997 32.0000 1.9779 1.9788 417.1088 417.3220 0.0321 -1.0000 -1.0000 5205567 1581461615.00 151.4595 60.0001 32.0000 1.9810 1.9818 416.6760 416.8893 0.0321 -1.0000 -1.0000 5205637 1581461615.10 151.4275 60.0001 32.0000 1.9801 1.9810 416.6093 416.8216 0.0320 -1.0000 -1.0000 5205697 1581461615.20 151.4275 60.0001 32.0000 1.9792 1.9801 416.5771 416.7905 0.0320 -1.0000 -1.0000 5205937 1581461615.30 151.4275 60.0001 32.0000 1.9783 1.9791 416.5841 416.7960 0.0320 -1.0000 -1.0000 5205997 1581461615.40 151.4275 60.0001 32.0000 1.9781 1.9789 417.0000 417.2135 0.0321 -1.0000 -1.0000 5206057 1581461615.50 151.4275 60.0001 32.0000 1.9774 1.9782 416.8794 417.0928 0.0322 -1.0000 -1.0000 5206137 1581461615.60 151.4275 60.0001 32.0000 1.9777 1.9786 416.9503 417.1648 0.0323 -1.0000 -1.0000 5206197 1581461615.70 151.4275 60.0001 32.0000 1.9768 1.9776 416.8250 417.0391 0.0322 -1.0000 -1.0000 5206427 1581461615.80 151.4275 60.0001 32.0000 1.9800 1.9808 416.7389 416.9524 0.0322 -1.0000 -1.0000 5206497 1581461615.90 151.4275 60.0001 32.0000 1.9777 1.9785 416.8295 417.0439 0.0322 -1.0000 -1.0000 5206557 1581461616.00 151.2834 60.0001 32.0000 1.9785 1.9793 416.7031 416.9158 0.0321 -1.0000 -1.0000 5206627 1581461616.10 151.5495 60.0001 32.0000 1.9799 1.9807 416.7027 416.9167 0.0322 -1.0000 -1.0000 5206697 1581461616.20 151.5495 60.0001 32.0000 1.9790 1.9798 416.6850 416.8981 0.0321 -1.0000 -1.0000 5207336 1581461616.30 151.5495 60.0001 32.0000 1.9797 1.9806 416.5972 416.8102 0.0321 -1.0000 -1.0000 5207406 1581461616.40 151.5495 60.0001 32.0000 1.9781 1.9789 416.5915 416.8049 0.0322 -1.0000 -1.0000 5207476 1581461616.50 151.5495 60.0001 32.0000 1.9773 1.9782 416.5922 416.8051 0.0321 -1.0000 -1.0000 5207536 1581461616.60 151.5495 60.0001 32.0000 1.9779 1.9787 416.7341 416.9471 0.0321 -1.0000 -1.0000 5207616 1581461616.70 151.5495 60.0001 32.0000 1.9773 1.9782 416.7686 416.9814 0.0320 -1.0000 -1.0000 5208206 1581461616.80 151.5495 60.0001 32.0000 1.9791 1.9799 416.8538 417.0665 0.0320 -1.0000 -1.0000 5208266 1581461616.90 151.5495 60.0001 32.0000 1.9775 1.9784 416.7383 416.9506 0.0319 -1.0000 -1.0000 5208346 1581461617.00 151.5495 60.0001 32.0000 1.9774 1.9783 416.7785 416.9917 0.0321 -1.0000 -1.0000 5208406 1581461617.10 151.5495 60.0001 32.0000 1.9772 1.9780 416.8063 417.0199 0.0321 -1.0000 -1.0000 5208466 1581461617.20 151.5495 60.0001 32.0000 1.9783 1.9792 416.6344 416.8484 0.0323 -1.0000 -1.0000 5208536 1581461617.30 151.5146 60.0001 32.0000 1.9773 1.9782 416.6475 416.8595 0.0319 -1.0000 -1.0000 5208606 1581461617.40 151.5146 60.0001 32.0000 1.9787 1.9795 416.6914 416.9031 0.0319 -1.0000 -1.0000 5208666 1581461617.50 151.3007 60.0001 32.0000 1.9789 1.9797 416.6408 416.8524 0.0319 -1.0000 -1.0000 5208736 1581461617.60 151.3007 60.0001 32.0000 1.9791 1.9799 416.5649 416.7768 0.0319 -1.0000 -1.0000 5208806 1581461617.70 151.3007 60.0001 32.0000 1.9777 1.9785 416.5638 416.7762 0.0320 -1.0000 -1.0000 5208866 1581461617.80 151.3802 60.0001 32.0000 1.9786 1.9795 416.7535 416.9655 0.0320 -1.0000 -1.0000 5208936 1581461617.90 151.4766 60.0001 32.0000 1.9789 1.9798 416.6452 416.8581 0.0320 -1.0000 -1.0000 5208996 1581461618.00 151.4766 60.0001 32.0000 1.9766 1.9775 416.8126 417.0251 0.0320 -1.0000 -1.0000 5209066 1581461618.10 151.4766 60.0001 32.0000 1.9774 1.9783 416.8551 417.0682 0.0320 -1.0000 -1.0000 5209135 1581461618.20 151.4766 60.0001 32.0000 1.9764 1.9773 416.9395 417.1511 0.0318 -1.0000 -1.0000 5209196 1581461618.30 151.4766 60.0001 32.0000 1.9784 1.9792 417.0001 417.2115 0.0319 -1.0000 -1.0000 5209265 1581461618.40 151.4033 60.0001 32.0000 1.9792 1.9800 416.8519 417.0648 0.0320 -1.0000 -1.0000 5209335 1581461618.50 151.4033 60.0001 32.0000 1.9809 1.9818 416.7805 416.9935 0.0321 -1.0000 -1.0000 5209395 1581461618.60 151.4033 60.0001 32.0000 1.9812 1.9820 416.7177 416.9311 0.0322 -1.0000 -1.0000 5209465 1581461618.70 151.4033 60.0001 32.0000 1.9787 1.9796 416.8980 417.1117 0.0321 -1.0000 -1.0000 5209535 1581461618.80 151.4033 60.0001 32.0000 1.9776 1.9784 417.0028 417.2154 0.0320 -1.0000 -1.0000 5209595 1581461618.90 151.4033 60.0001 32.0000 1.9734 1.9743 417.1031 417.3163 0.0320 -1.0000 -1.0000 5209665 1581461619.00 151.4033 60.0001 32.0000 1.9773 1.9782 416.8992 417.1111 0.0319 -1.0000 -1.0000 5209745 1581461619.10 151.4033 60.0001 32.0000 1.9785 1.9793 416.6876 416.8994 0.0319 -1.0000 -1.0000 5209805 1581461619.20 151.4033 60.0001 32.0000 1.9790 1.9798 416.7067 416.9180 0.0318 -1.0000 -1.0000 5209875 1581461619.30 151.4033 60.0001 32.0000 1.9778 1.9786 416.5992 416.8116 0.0321 -1.0000 -1.0000 5209945 1581461619.40 151.4033 60.0001 32.0000 1.9774 1.9782 416.5187 416.7310 0.0319 -1.0000 -1.0000 5210005 1581461619.50 151.4033 60.0001 32.0000 1.9775 1.9783 416.6849 416.8971 0.0320 -1.0000 -1.0000 5210075 1581461619.60 151.6755 60.0021 32.0000 1.9791 1.9799 416.5876 416.7999 0.0320 -1.0000 -1.0000 5210135 1581461619.70 151.6949 60.0022 32.0000 1.9799 1.9808 416.4719 416.6846 0.0320 -1.0000 -1.0000 5210365 1581461619.80 151.6949 60.0022 32.0000 1.9774 1.9782 416.7897 417.0021 0.0320 -1.0000 -1.0000 5210505 1581461619.90 151.6949 60.0022 32.0000 1.9785 1.9793 416.9641 417.1776 0.0322 -1.0000 -1.0000 5210565 1581461620.00 151.6949 60.0022 32.0000 1.9783 1.9791 417.1272 417.3405 0.0322 -1.0000 -1.0000 5210635 1581461620.10 151.6269 60.0022 32.0000 1.9779 1.9787 417.0174 417.2315 0.0322 -1.0000 -1.0000 5210705 1581461620.20 151.3259 60.0022 32.0000 1.9790 1.9798 416.6963 416.9100 0.0322 -1.0000 -1.0000 5210765 1581461620.30 151.3259 60.0022 32.0000 1.9791 1.9799 416.5990 416.8138 0.0323 -1.0000 -1.0000 5210895 1581461620.40 151.3259 60.0022 32.0000 1.9769 1.9777 416.6043 416.8185 0.0322 -1.0000 -1.0000 5210965 1581461620.50 151.3259 60.0022 32.0000 1.9764 1.9773 416.7823 416.9963 0.0322 -1.0000 -1.0000 5211024 1581461620.60 151.3259 60.0022 32.0000 1.9775 1.9784 416.6695 416.8817 0.0320 -1.0000 -1.0000 5211105 1581461620.70 151.3259 60.0022 32.0000 1.9775 1.9783 416.7106 416.9242 0.0323 -1.0000 -1.0000 5211164 1581461620.80 151.3214 60.0022 32.0000 1.9786 1.9794 416.6427 416.8560 0.0321 -1.0000 -1.0000 5211644 1581461620.90 151.3214 60.0022 32.0000 1.9779 1.9788 416.7377 416.9517 0.0322 -1.0000 -1.0000 5211714 1581461621.00 151.3214 60.0022 32.0000 1.9770 1.9778 416.7402 416.9536 0.0321 -1.0000 -1.0000 5211784 1581461621.10 151.3214 60.0022 32.0000 1.9770 1.9779 416.8335 417.0475 0.0322 -1.0000 -1.0000 5211844 1581461621.20 151.3214 60.0022 32.0000 1.9772 1.9780 416.7801 416.9929 0.0320 -1.0000 -1.0000 5211914 1581461621.30 151.3214 60.0022 32.0000 1.9770 1.9778 416.7739 416.9870 0.0321 -1.0000 -1.0000 5212144 1581461621.40 151.3419 60.0022 32.0000 1.9775 1.9783 416.6568 416.8696 0.0320 -1.0000 -1.0000 5212204 1581461621.50 151.4959 60.0022 32.0000 1.9775 1.9783 416.6806 416.8929 0.0319 -1.0000 -1.0000 5212284 1581461621.60 151.4959 60.0022 32.0000 1.9783 1.9791 416.6449 416.8581 0.0321 -1.0000 -1.0000 5212344 1581461621.70 151.4959 60.0022 32.0000 1.9787 1.9795 416.6904 416.9032 0.0320 -1.0000 -1.0000 5212404 1581461621.80 151.4959 60.0022 32.0000 1.9789 1.9798 416.6528 416.8650 0.0319 -1.0000 -1.0000 5212654 1581461621.90 151.4959 60.0022 32.0000 1.9798 1.9806 416.5748 416.7876 0.0320 -1.0000 -1.0000 5212714 1581461622.00 151.5408 60.0022 32.0000 1.9771 1.9779 416.6010 416.8133 0.0320 -1.0000 -1.0000 5212774 1581461622.10 151.4454 60.0022 32.0000 1.9775 1.9783 416.6032 416.8160 0.0320 -1.0000 -1.0000 5212843 1581461622.20 151.4454 60.0022 32.0000 1.9765 1.9774 416.7439 416.9560 0.0319 -1.0000 -1.0000 5212914 1581461622.30 151.4454 60.0022 32.0000 1.9772 1.9781 416.7377 416.9495 0.0318 -1.0000 -1.0000 5212974 1581461622.40 151.4454 60.0022 32.0000 1.9762 1.9771 416.6455 416.8573 0.0319 -1.0000 -1.0000 5213043 1581461622.50 151.4454 60.0022 32.0000 1.9766 1.9774 416.7563 416.9682 0.0320 -1.0000 -1.0000 5213104 1581461622.60 151.2760 60.0022 32.0000 1.9771 1.9780 416.7903 417.0032 0.0321 -1.0000 -1.0000 5213184 1581461622.70 151.5897 60.0022 32.0000 1.9777 1.9786 416.9095 417.1233 0.0321 -1.0000 -1.0000 5213243 1581461622.80 151.5897 60.0022 32.0000 1.9782 1.9790 416.9611 417.1730 0.0320 -1.0000 -1.0000 5213303 1581461622.90 151.5897 60.0022 32.0000 1.9765 1.9774 416.9470 417.1595 0.0319 -1.0000 -1.0000 5213383 1581461623.00 151.5897 60.0022 32.0000 1.9773 1.9782 416.9347 417.1464 0.0319 -1.0000 -1.0000 5213443 1581461623.10 151.5897 60.0022 32.0000 1.9788 1.9796 416.9204 417.1328 0.0319 -1.0000 -1.0000 5213503 1581461623.20 151.3903 60.0022 32.0000 1.9772 1.9780 416.8340 417.0460 0.0320 -1.0000 -1.0000 5213573 1581461623.30 151.3903 60.0022 32.0000 1.9771 1.9779 416.8401 417.0536 0.0322 -1.0000 -1.0000 5213643 1581461623.40 151.3903 60.0022 32.0000 1.9782 1.9790 416.7820 416.9950 0.0320 -1.0000 -1.0000 5214403 1581461623.50 151.3903 60.0022 32.0000 1.9782 1.9790 416.6689 416.8825 0.0321 -1.0000 -1.0000 5214473 1581461623.60 151.3751 60.0022 32.0000 1.9779 1.9788 416.6984 416.9096 0.0318 -1.0000 -1.0000 5214533 1581461623.70 151.3751 60.0022 32.0000 1.9795 1.9803 416.6305 416.8422 0.0319 -1.0000 -1.0000 5214593 1581461623.80 151.3751 60.0022 32.0000 1.9777 1.9785 416.7286 416.9413 0.0320 -1.0000 -1.0000 5214673 1581461623.90 151.3751 60.0022 32.0000 1.9785 1.9794 416.5495 416.7613 0.0319 -1.0000 -1.0000 5214742 1581461624.00 151.3751 60.0022 32.0000 1.9803 1.9811 416.6866 416.8987 0.0320 -1.0000 -1.0000 5214803 1581461624.10 151.3751 60.0022 32.0000 1.9790 1.9798 416.8477 417.0610 0.0320 -1.0000 -1.0000 5214883 1581461624.20 151.5288 60.0022 32.0000 1.9778 1.9787 416.9808 417.1931 0.0320 -1.0000 -1.0000 5214942 1581461624.30 151.5340 60.0022 32.0000 1.9780 1.9789 417.1317 417.3443 0.0320 -1.0000 -1.0000 5215003 1581461624.40 151.5340 60.0022 32.0000 1.9786 1.9794 416.7497 416.9621 0.0319 -1.0000 -1.0000 5215083 1581461624.50 151.5340 60.0022 32.0000 1.9791 1.9799 416.6658 416.8782 0.0321 -1.0000 -1.0000 5215142 1581461624.60 151.5178 60.0029 32.0000 1.9794 1.9802 416.6313 416.8434 0.0319 -1.0000 -1.0000 5215212 1581461624.70 151.4824 60.0043 32.0000 1.9793 1.9801 416.6136 416.8261 0.0320 -1.0000 -1.0000 5215282 1581461624.80 151.4824 60.0043 32.0000 1.9780 1.9788 416.8356 417.0494 0.0322 -1.0000 -1.0000 5215342 1581461624.90 151.4824 60.0043 32.0000 1.9772 1.9780 416.9223 417.1348 0.0320 -1.0000 -1.0000 5215632 1581461625.00 151.4824 60.0043 32.0000 1.9782 1.9791 417.0340 417.2466 0.0319 -1.0000 -1.0000 5215702 1581461625.10 151.4824 60.0043 32.0000 1.9777 1.9785 417.0517 417.2652 0.0321 -1.0000 -1.0000 5215762 1581461625.20 151.4289 60.0043 32.0000 1.9769 1.9777 416.8880 417.0999 0.0319 -1.0000 -1.0000 5215832 1581461625.30 151.4289 60.0043 32.0000 1.9783 1.9791 416.7518 416.9642 0.0320 -1.0000 -1.0000 5215892 1581461625.40 151.4289 60.0043 32.0000 1.9774 1.9782 416.6754 416.8868 0.0319 -1.0000 -1.0000 5216182 1581461625.50 151.4289 60.0043 32.0000 1.9781 1.9790 416.8246 417.0378 0.0321 -1.0000 -1.0000 5216252 1581461625.60 151.4289 60.0043 32.0000 1.9775 1.9783 416.7015 416.9148 0.0321 -1.0000 -1.0000 5216312 1581461625.70 151.4289 60.0043 32.0000 1.9796 1.9804 416.6183 416.8302 0.0319 -1.0000 -1.0000 5216382 1581461625.80 151.4289 60.0043 32.0000 1.9796 1.9805 416.7362 416.9488 0.0319 -1.0000 -1.0000 5216452 1581461625.90 151.4734 60.0043 32.0000 1.9781 1.9789 416.7845 416.9966 0.0320 -1.0000 -1.0000 5216642 1581461626.00 151.4734 60.0043 32.0000 1.9768 1.9777 416.8235 417.0377 0.0322 -1.0000 -1.0000 5216702 1581461626.10 151.4734 60.0043 32.0000 1.9760 1.9769 416.9741 417.1882 0.0323 -1.0000 -1.0000 5216782 1581461626.20 151.4734 60.0043 32.0000 1.9774 1.9783 416.8383 417.0510 0.0320 -1.0000 -1.0000 5216841 1581461626.30 151.4734 60.0043 32.0000 1.9780 1.9788 416.7773 416.9905 0.0321 -1.0000 -1.0000 5216901 1581461626.40 151.4734 60.0043 32.0000 1.9768 1.9776 416.7882 417.0020 0.0322 -1.0000 -1.0000 5217191 1581461626.50 151.4734 60.0043 32.0000 1.9778 1.9786 416.7020 416.9139 0.0319 -1.0000 -1.0000 5217251 1581461626.60 151.4108 60.0043 32.0000 1.9770 1.9778 416.6509 416.8633 0.0320 -1.0000 -1.0000 5217391 1581461626.70 151.4108 60.0043 32.0000 1.9781 1.9789 416.7837 416.9955 0.0318 -1.0000 -1.0000 5217461 1581461626.80 151.4108 60.0043 32.0000 1.9783 1.9791 416.5662 416.7776 0.0319 -1.0000 -1.0000 5217521 1581461626.90 151.5138 60.0043 32.0000 1.9785 1.9793 416.5420 416.7538 0.0319 -1.0000 -1.0000 5217591 1581461627.00 151.6009 60.0043 32.0000 1.9788 1.9796 416.6827 416.8948 0.0319 -1.0000 -1.0000 5218381 1581461627.10 151.6009 60.0043 32.0000 1.9779 1.9787 416.9072 417.1187 0.0319 -1.0000 -1.0000 5218451 1581461627.20 151.6009 60.0043 32.0000 1.9772 1.9780 416.9569 417.1701 0.0320 -1.0000 -1.0000 5218531 1581461627.30 151.6009 60.0043 32.0000 1.9786 1.9794 417.0874 417.3002 0.0320 -1.0000 -1.0000 5218591 1581461627.40 151.6009 60.0043 32.0000 1.9789 1.9798 416.9747 417.1875 0.0320 -1.0000 -1.0000 5218660 1581461627.50 151.5399 60.0043 32.0000 1.9782 1.9791 416.5365 416.7487 0.0320 -1.0000 -1.0000 5218740 1581461627.60 151.5399 60.0043 32.0000 1.9792 1.9800 416.6054 416.8168 0.0318 -1.0000 -1.0000 5218801 1581461627.70 151.5399 60.0043 32.0000 1.9791 1.9799 416.5462 416.7578 0.0319 -1.0000 -1.0000 5218860 1581461627.80 151.5399 60.0043 32.0000 1.9784 1.9792 416.7110 416.9234 0.0319 -1.0000 -1.0000 5218930 1581461627.90 151.5399 60.0043 32.0000 1.9775 1.9783 416.8682 417.0807 0.0320 -1.0000 -1.0000 5218990 1581461628.00 151.5399 60.0043 32.0000 1.9792 1.9801 416.9839 417.1960 0.0320 -1.0000 -1.0000 5219060 1581461628.10 151.6620 60.0043 32.0000 1.9791 1.9799 417.1460 417.3584 0.0319 -1.0000 -1.0000 5219130 1581461628.20 151.6620 60.0043 32.0000 1.9789 1.9797 416.8601 417.0717 0.0319 -1.0000 -1.0000 5219190 1581461628.30 151.6620 60.0043 32.0000 1.9796 1.9805 416.7808 416.9927 0.0319 -1.0000 -1.0000 5219260 1581461628.40 151.6620 60.0043 32.0000 1.9784 1.9793 416.5543 416.7649 0.0317 -1.0000 -1.0000 5219330 1581461628.50 151.6620 60.0043 32.0000 1.9802 1.9811 416.7321 416.9439 0.0319 -1.0000 -1.0000 5219390 1581461628.60 151.3566 60.0043 32.0000 1.9790 1.9798 416.5622 416.7746 0.0320 -1.0000 -1.0000 5219460 1581461628.70 151.2721 60.0043 32.0000 1.9782 1.9790 416.6110 416.8238 0.0321 -1.0000 -1.0000 5219530 1581461628.80 151.2721 60.0043 32.0000 1.9781 1.9789 416.6270 416.8397 0.0320 -1.0000 -1.0000 5219590 1581461628.90 151.2721 60.0043 32.0000 1.9788 1.9797 416.7350 416.9475 0.0320 -1.0000 -1.0000 5219670 1581461629.00 151.2721 60.0043 32.0000 1.9770 1.9779 416.7090 416.9221 0.0321 -1.0000 -1.0000 5219730 1581461629.10 151.2721 60.0043 32.0000 1.9771 1.9779 416.7584 416.9708 0.0318 -1.0000 -1.0000 5219800 1581461629.20 151.2721 60.0043 32.0000 1.9769 1.9777 416.8013 417.0131 0.0320 -1.0000 -1.0000 5219870 1581461629.30 151.4382 60.0043 32.0000 1.9771 1.9779 416.8875 417.1005 0.0321 -1.0000 -1.0000 5219930 1581461629.40 151.5292 60.0043 32.0000 1.9770 1.9779 416.9646 417.1770 0.0319 -1.0000 -1.0000 5219990 1581461629.50 151.5292 60.0043 32.0000 1.9778 1.9787 416.8761 417.0889 0.0320 -1.0000 -1.0000 5221039 1581461629.60 151.5292 60.0043 32.0000 1.9779 1.9787 416.9886 417.2010 0.0320 -1.0000 -1.0000 5221099 1581461629.70 151.5292 60.0043 32.0000 1.9800 1.9808 416.8908 417.1038 0.0321 -1.0000 -1.0000 5221169 1581461629.80 151.5292 60.0043 32.0000 1.9797 1.9805 416.7212 416.9338 0.0320 -1.0000 -1.0000 5221239 1581461629.90 151.7108 59.9991 32.0000 1.9802 1.9810 416.7322 416.9443 0.0320 -1.0000 -1.0000 5221319 1581461630.00 151.7108 59.9991 32.0000 1.9798 1.9806 416.8259 417.0389 0.0321 -1.0000 -1.0000 5221389 1581461630.10 151.7108 59.9991 32.0000 1.9796 1.9805 416.8907 417.1030 0.0319 -1.0000 -1.0000 5221459 1581461630.20 151.7108 59.9991 32.0000 1.9785 1.9793 416.9017 417.1141 0.0320 -1.0000 -1.0000 5221519 1581461630.30 151.7108 59.9991 32.0000 1.9779 1.9787 417.0015 417.2141 0.0320 -1.0000 -1.0000 5221579 1581461630.40 151.7108 59.9991 32.0000 1.9785 1.9794 416.9891 417.2011 0.0319 -1.0000 -1.0000 5221659 1581461630.50 151.6080 59.9991 32.0000 1.9785 1.9793 416.8785 417.0905 0.0320 -1.0000 -1.0000 5221719 1581461630.60 151.5083 59.9991 32.0000 1.9776 1.9784 416.8885 417.1017 0.0320 -1.0000 -1.0000 5221789 1581461630.70 151.5083 59.9991 32.0000 1.9782 1.9790 416.8532 417.0651 0.0319 -1.0000 -1.0000 5221849 1581461630.80 151.5083 59.9991 32.0000 1.9783 1.9792 416.9245 417.1373 0.0321 -1.0000 -1.0000 5221919 1581461630.90 151.5083 59.9991 32.0000 1.9780 1.9788 416.9223 417.1353 0.0320 -1.0000 -1.0000 5221989 1581461631.00 151.5083 59.9991 32.0000 1.9801 1.9810 416.8154 417.0284 0.0321 -1.0000 -1.0000 5222059 1581461631.10 151.4010 59.9991 32.0000 1.9795 1.9803 416.7378 416.9508 0.0321 -1.0000 -1.0000 5222119 1581461631.20 151.3762 59.9991 32.0000 1.9788 1.9796 416.8384 417.0510 0.0320 -1.0000 -1.0000 5222189 1581461631.30 151.3762 59.9991 32.0000 1.9776 1.9785 416.9119 417.1237 0.0319 -1.0000 -1.0000 5222249 1581461631.40 151.3762 59.9991 32.0000 1.9774 1.9782 416.8898 417.1012 0.0319 -1.0000 -1.0000 5222319 1581461631.50 151.3762 59.9991 32.0000 1.9765 1.9773 416.9758 417.1890 0.0320 -1.0000 -1.0000 5222389 1581461631.60 151.3762 59.9991 32.0000 1.9783 1.9791 417.0776 417.2900 0.0320 -1.0000 -1.0000 5222668 1581461631.70 151.3762 59.9991 32.0000 1.9773 1.9782 416.9387 417.1538 0.0323 -1.0000 -1.0000 5222728 1581461631.80 151.3762 59.9991 32.0000 1.9789 1.9798 416.9012 417.1145 0.0321 -1.0000 -1.0000 5222798 1581461631.90 151.3762 59.9991 32.0000 1.9793 1.9802 416.8029 417.0157 0.0320 -1.0000 -1.0000 5222858 1581461632.00 151.3762 59.9991 32.0000 1.9796 1.9804 416.8403 417.0530 0.0319 -1.0000 -1.0000 5222928 1581461632.10 151.3762 59.9991 32.0000 1.9787 1.9795 416.6542 416.8667 0.0321 -1.0000 -1.0000 5222998 1581461632.20 151.3762 59.9991 32.0000 1.9784 1.9792 416.8371 417.0500 0.0320 -1.0000 -1.0000 5223058 1581461632.30 151.3776 59.9991 32.0000 1.9789 1.9797 416.9720 417.1849 0.0320 -1.0000 -1.0000 5223128 1581461632.40 151.7178 59.9991 32.0000 1.9770 1.9778 416.8833 417.0968 0.0321 -1.0000 -1.0000 5223198 1581461632.50 151.7178 59.9991 32.0000 1.9763 1.9772 417.0028 417.2158 0.0321 -1.0000 -1.0000 5223258 1581461632.60 151.7178 59.9991 32.0000 1.9787 1.9796 417.0675 417.2807 0.0321 -1.0000 -1.0000 5223398 1581461632.70 151.7178 59.9991 32.0000 1.9784 1.9792 417.0582 417.2708 0.0320 -1.0000 -1.0000 5223458 1581461632.80 151.7178 59.9991 32.0000 1.9801 1.9809 416.9330 417.1464 0.0321 -1.0000 -1.0000 5223528 1581461632.90 151.7178 59.9991 32.0000 1.9804 1.9812 416.7917 417.0050 0.0321 -1.0000 -1.0000 5223758 1581461633.00 151.5128 59.9991 32.0000 1.9795 1.9803 416.8962 417.1087 0.0320 -1.0000 -1.0000 5223818 1581461633.10 151.5128 59.9991 32.0000 1.9770 1.9778 416.9666 417.1793 0.0320 -1.0000 -1.0000 5223878 1581461633.20 151.5128 59.9991 32.0000 1.9768 1.9776 417.0363 417.2483 0.0318 -1.0000 -1.0000 5223958 1581461633.30 151.5128 59.9991 32.0000 1.9776 1.9784 416.5454 416.7565 0.0319 -1.0000 -1.0000 5224018 1581461633.40 151.5128 59.9991 32.0000 1.9794 1.9802 416.4909 416.7035 0.0320 -1.0000 -1.0000 5224088 1581461633.50 151.5128 59.9991 32.0000 1.9785 1.9794 416.6944 416.9070 0.0320 -1.0000 -1.0000 5224188 1581461633.60 151.5128 59.9991 32.0000 1.9795 1.9804 417.0132 417.2256 0.0320 -1.0000 -1.0000 5224247 1581461633.70 151.5128 59.9991 32.0000 1.9780 1.9788 417.0317 417.2452 0.0321 -1.0000 -1.0000 5224308 1581461633.80 151.5128 59.9991 32.0000 1.9769 1.9777 417.0647 417.2761 0.0318 -1.0000 -1.0000 5224377 1581461633.90 151.5128 59.9991 32.0000 1.9741 1.9750 416.9082 417.1196 0.0319 -1.0000 -1.0000 5224437 1581461634.00 151.5128 59.9991 32.0000 1.9767 1.9776 416.8465 417.0595 0.0321 -1.0000 -1.0000 5224508 1581461634.10 151.3206 59.9991 32.0000 1.9768 1.9776 416.8710 417.0831 0.0320 -1.0000 -1.0000 5224957 1581461634.20 151.3206 59.9991 32.0000 1.9787 1.9795 416.8812 417.0940 0.0321 -1.0000 -1.0000 5225027 1581461634.30 151.3206 59.9991 32.0000 1.9781 1.9789 416.9755 417.1884 0.0320 -1.0000 -1.0000 5225087 1581461634.40 151.3206 59.9991 32.0000 1.9775 1.9784 416.7306 416.9429 0.0319 -1.0000 -1.0000 5225157 1581461634.50 151.3206 59.9991 32.0000 1.9770 1.9778 416.5775 416.7879 0.0317 -1.0000 -1.0000 5225227 1581461634.60 151.3689 59.9988 32.0000 1.9782 1.9790 416.7391 416.9513 0.0320 -1.0000 -1.0000 5225297 1581461634.70 151.5319 59.9977 32.0000 1.9775 1.9783 416.5709 416.7833 0.0320 -1.0000 -1.0000 5225447 1581461634.80 151.5319 59.9977 32.0000 1.9783 1.9792 416.6755 416.8879 0.0320 -1.0000 -1.0000 5225507 1581461634.90 151.5319 59.9977 32.0000 1.9788 1.9796 416.7370 416.9488 0.0319 -1.0000 -1.0000 5225587 1581461635.00 151.5319 59.9977 32.0000 1.9787 1.9795 416.6605 416.8725 0.0320 -1.0000 -1.0000 5225647 1581461635.10 151.5319 59.9977 32.0000 1.9785 1.9793 416.6760 416.8867 0.0316 -1.0000 -1.0000 5225717 1581461635.20 151.4202 59.9977 32.0000 1.9787 1.9795 416.7233 416.9363 0.0320 -1.0000 -1.0000 5225957 1581461635.30 151.4202 59.9977 32.0000 1.9789 1.9797 416.6829 416.8948 0.0319 -1.0000 -1.0000 5226017 1581461635.40 151.4202 59.9977 32.0000 1.9787 1.9795 416.8966 417.1080 0.0318 -1.0000 -1.0000 5226077 1581461635.50 151.4202 59.9977 32.0000 1.9786 1.9794 416.9483 417.1607 0.0320 -1.0000 -1.0000 5226146 1581461635.60 151.4202 59.9977 32.0000 1.9776 1.9785 417.0061 417.2185 0.0319 -1.0000 -1.0000 5226216 1581461635.70 151.4875 59.9977 32.0000 1.9778 1.9786 417.0968 417.3087 0.0319 -1.0000 -1.0000 5226396 1581461635.80 151.5043 59.9977 32.0000 1.9797 1.9805 416.7182 416.9297 0.0319 -1.0000 -1.0000 5226466 1581461635.90 151.5043 59.9977 32.0000 1.9804 1.9812 416.6620 416.8738 0.0319 -1.0000 -1.0000 5226526 1581461636.00 151.5043 59.9977 32.0000 1.9799 1.9808 416.8909 417.1021 0.0318 -1.0000 -1.0000 5226596 1581461636.10 151.5043 59.9977 32.0000 1.9789 1.9797 416.7104 416.9214 0.0318 -1.0000 -1.0000 5226666 1581461636.20 151.5043 59.9977 32.0000 1.9778 1.9786 417.0028 417.2142 0.0318 -1.0000 -1.0000 5226946 1581461636.30 151.5171 59.9977 32.0000 1.9776 1.9784 417.0555 417.2662 0.0318 -1.0000 -1.0000 5227006 1581461636.40 151.5171 59.9977 32.0000 1.9784 1.9793 416.9652 417.1763 0.0317 -1.0000 -1.0000 5227086 1581461636.50 151.5171 59.9977 32.0000 1.9798 1.9806 416.8621 417.0745 0.0319 -1.0000 -1.0000 5227226 1581461636.60 151.5171 59.9977 32.0000 1.9778 1.9786 416.8457 417.0575 0.0319 -1.0000 -1.0000 5227296 1581461636.70 151.5171 59.9977 32.0000 1.9778 1.9787 416.9923 417.2047 0.0320 -1.0000 -1.0000 5227436 1581461636.80 151.7225 59.9977 32.0000 1.9778 1.9787 417.1590 417.3722 0.0321 -1.0000 -1.0000 5227496 1581461636.90 151.7442 59.9977 32.0000 1.9793 1.9801 416.8382 417.0510 0.0320 -1.0000 -1.0000 5227576 1581461637.00 151.7442 59.9977 32.0000 1.9800 1.9808 416.6450 416.8578 0.0321 -1.0000 -1.0000 5227656 1581461637.10 151.7442 59.9977 32.0000 1.9801 1.9809 416.5585 416.7712 0.0320 -1.0000 -1.0000 5227716 1581461637.20 151.7442 59.9977 32.0000 1.9794 1.9802 416.5881 416.8009 0.0321 -1.0000 -1.0000 5227906 1581461637.30 151.7442 59.9977 32.0000 1.9785 1.9794 416.8063 417.0182 0.0318 -1.0000 -1.0000 5227976 1581461637.40 151.4289 59.9977 32.0000 1.9769 1.9777 416.8579 417.0706 0.0320 -1.0000 -1.0000 5228036 1581461637.50 151.4289 59.9977 32.0000 1.9784 1.9792 416.8064 417.0183 0.0318 -1.0000 -1.0000 5228116 1581461637.60 151.4289 59.9977 32.0000 1.9771 1.9779 416.8978 417.1093 0.0318 -1.0000 -1.0000 5228176 1581461637.70 151.4289 59.9977 32.0000 1.9770 1.9779 416.9701 417.1819 0.0319 -1.0000 -1.0000 5228245 1581461637.80 151.4289 59.9977 32.0000 1.9787 1.9795 416.9507 417.1631 0.0320 -1.0000 -1.0000 5228425 1581461637.90 151.5000 59.9977 32.0000 1.9788 1.9796 416.8402 417.0521 0.0319 -1.0000 -1.0000 5228485 1581461638.00 151.6623 59.9977 32.0000 1.9798 1.9806 416.5811 416.7924 0.0319 -1.0000 -1.0000 5228545 1581461638.10 151.6623 59.9977 32.0000 1.9799 1.9808 416.6606 416.8723 0.0319 -1.0000 -1.0000 5228625 1581461638.20 151.6623 59.9977 32.0000 1.9789 1.9797 416.9659 417.1772 0.0319 -1.0000 -1.0000 5228695 1581461638.30 151.6623 59.9977 32.0000 1.9787 1.9795 416.7717 416.9839 0.0319 -1.0000 -1.0000 5228925 1581461638.40 151.6623 59.9977 32.0000 1.9775 1.9784 416.7818 416.9936 0.0319 -1.0000 -1.0000 5228995 1581461638.50 151.3955 59.9977 32.0000 1.9762 1.9770 416.7483 416.9593 0.0318 -1.0000 -1.0000 5229055 1581461638.60 151.3955 59.9977 32.0000 1.9767 1.9775 416.6938 416.9055 0.0319 -1.0000 -1.0000 5229125 1581461638.70 151.3955 59.9977 32.0000 1.9780 1.9789 416.7652 416.9765 0.0319 -1.0000 -1.0000 5229195 1581461638.80 151.3955 59.9977 32.0000 1.9774 1.9783 416.8824 417.0949 0.0319 -1.0000 -1.0000 5229995 1581461638.90 151.3955 59.9977 32.0000 1.9777 1.9785 416.9621 417.1739 0.0318 -1.0000 -1.0000 5230064 1581461639.00 151.3955 59.9977 32.0000 1.9779 1.9788 417.1309 417.3416 0.0318 -1.0000 -1.0000 5230124 1581461639.10 151.6837 59.9977 32.0000 1.9799 1.9807 416.8993 417.1116 0.0320 -1.0000 -1.0000 5230194 1581461639.20 151.6837 59.9977 32.0000 1.9800 1.9808 416.6479 416.8608 0.0320 -1.0000 -1.0000 5230274 1581461639.30 151.6837 59.9977 32.0000 1.9792 1.9801 416.5393 416.7510 0.0319 -1.0000 -1.0000 5230334 1581461639.40 151.6837 59.9977 32.0000 1.9791 1.9799 416.5788 416.7910 0.0320 -1.0000 -1.0000 5230394 1581461639.50 151.6837 59.9977 32.0000 1.9776 1.9784 416.8679 417.0796 0.0318 -1.0000 -1.0000 5230464 1581461639.60 151.4962 59.9983 32.0000 1.9772 1.9781 417.0577 417.2691 0.0320 -1.0000 -1.0000 5230534 1581461639.70 151.3383 59.9988 32.0000 1.9776 1.9784 417.0989 417.3114 0.0320 -1.0000 -1.0000 5230594 1581461639.80 151.3383 59.9988 32.0000 1.9786 1.9794 416.7837 416.9966 0.0320 -1.0000 -1.0000 5230674 1581461639.90 151.3383 59.9988 32.0000 1.9786 1.9794 416.5817 416.7943 0.0321 -1.0000 -1.0000 5230734 1581461640.00 151.3383 59.9988 32.0000 1.9795 1.9803 416.7110 416.9232 0.0319 -1.0000 -1.0000 5230794 1581461640.10 151.3383 59.9988 32.0000 1.9779 1.9787 416.9253 417.1371 0.0319 -1.0000 -1.0000 5230864 1581461640.20 151.4068 59.9988 32.0000 1.9781 1.9790 417.0212 417.2336 0.0320 -1.0000 -1.0000 5230934 1581461640.30 151.4068 59.9988 32.0000 1.9770 1.9779 417.1192 417.3317 0.0319 -1.0000 -1.0000 5231164 1581461640.40 151.4068 59.9988 32.0000 1.9780 1.9788 416.8790 417.0914 0.0320 -1.0000 -1.0000 5231244 1581461640.50 151.4068 59.9988 32.0000 1.9786 1.9795 416.7406 416.9534 0.0320 -1.0000 -1.0000 5231304 1581461640.60 151.4068 59.9988 32.0000 1.9780 1.9788 416.6441 416.8549 0.0318 -1.0000 -1.0000 5231374 1581461640.70 151.4068 59.9988 32.0000 1.9786 1.9794 416.8437 417.0560 0.0320 -1.0000 -1.0000 5231454 1581461640.80 151.4408 59.9988 32.0000 1.9773 1.9782 417.0594 417.2717 0.0320 -1.0000 -1.0000 5231634 1581461640.90 151.4918 59.9988 32.0000 1.9782 1.9791 417.0917 417.3050 0.0321 -1.0000 -1.0000 5231704 1581461641.00 151.4918 59.9988 32.0000 1.9794 1.9803 416.8411 417.0543 0.0321 -1.0000 -1.0000 5231773 1581461641.10 151.4918 59.9988 32.0000 1.9799 1.9807 416.5177 416.7303 0.0320 -1.0000 -1.0000 5231833 1581461641.20 151.4918 59.9988 32.0000 1.9793 1.9801 416.6293 416.8411 0.0319 -1.0000 -1.0000 5231904 1581461641.30 151.5782 59.9988 32.0000 1.9781 1.9789 416.8961 417.1076 0.0318 -1.0000 -1.0000 5231963 1581461641.40 151.6278 59.9988 32.0000 1.9776 1.9785 416.9200 417.1324 0.0320 -1.0000 -1.0000 5232643 1581461641.50 151.6278 59.9988 32.0000 1.9781 1.9789 416.9914 417.2040 0.0319 -1.0000 -1.0000 5232723 1581461641.60 151.6278 59.9988 32.0000 1.9786 1.9794 417.2881 417.5000 0.0319 -1.0000 -1.0000 5232793 1581461641.70 151.6278 59.9988 32.0000 1.9799 1.9807 416.8820 417.0956 0.0321 -1.0000 -1.0000 5232863 1581461641.80 151.6278 59.9988 32.0000 1.9801 1.9809 416.7363 416.9485 0.0319 -1.0000 -1.0000 5232933 1581461641.90 151.7251 59.9988 32.0000 1.9804 1.9812 416.5622 416.7745 0.0320 -1.0000 -1.0000 5232993 1581461642.00 151.8195 59.9988 32.0000 1.9797 1.9806 416.7932 417.0059 0.0320 -1.0000 -1.0000 5233053 1581461642.10 151.8195 59.9988 32.0000 1.9786 1.9794 417.2699 417.4827 0.0320 -1.0000 -1.0000 5233133 1581461642.20 151.8195 59.9988 32.0000 1.9782 1.9790 417.1222 417.3337 0.0318 -1.0000 -1.0000 5233223 1581461642.30 151.8195 59.9988 32.0000 1.9775 1.9783 416.9136 417.1253 0.0319 -1.0000 -1.0000 5233313 1581461642.40 151.8195 59.9988 32.0000 1.9782 1.9791 416.7904 417.0026 0.0319 -1.0000 -1.0000 5233393 1581461642.50 151.4893 59.9988 32.0000 1.9785 1.9794 416.8568 417.0683 0.0318 -1.0000 -1.0000 5233453 1581461642.60 151.4893 59.9988 32.0000 1.9787 1.9796 416.9491 417.1601 0.0317 -1.0000 -1.0000 5233523 1581461642.70 151.4893 59.9988 32.0000 1.9785 1.9793 416.8099 417.0219 0.0319 -1.0000 -1.0000 5233593 1581461642.80 151.4893 59.9988 32.0000 1.9779 1.9787 416.6989 416.9111 0.0320 -1.0000 -1.0000 5233652 1581461642.90 151.4893 59.9988 32.0000 1.9774 1.9782 416.7003 416.9121 0.0319 -1.0000 -1.0000 5233722 1581461643.00 151.4911 59.9988 32.0000 1.9775 1.9783 416.6544 416.8665 0.0320 -1.0000 -1.0000 5233783 1581461643.10 151.5732 59.9988 32.0000 1.9775 1.9783 416.7074 416.9194 0.0318 -1.0000 -1.0000 5233852 1581461643.20 151.5732 59.9988 32.0000 1.9781 1.9790 416.6756 416.8874 0.0319 -1.0000 -1.0000 5233923 1581461643.30 151.5732 59.9988 32.0000 1.9797 1.9806 416.7504 416.9624 0.0319 -1.0000 -1.0000 5233982 1581461643.40 151.5732 59.9988 32.0000 1.9804 1.9812 416.7609 416.9715 0.0317 -1.0000 -1.0000 5234162 1581461643.50 151.5732 59.9988 32.0000 1.9787 1.9795 416.7958 417.0077 0.0319 -1.0000 -1.0000 5234232 1581461643.60 151.6349 59.9988 32.0000 1.9773 1.9781 416.7112 416.9231 0.0319 -1.0000 -1.0000 5234292 1581461643.70 151.6349 59.9988 32.0000 1.9800 1.9808 416.7487 416.9609 0.0319 -1.0000 -1.0000 5234362 1581461643.80 151.6349 59.9988 32.0000 1.9795 1.9803 416.7652 416.9767 0.0318 -1.0000 -1.0000 5234432 1581461643.90 151.6349 59.9988 32.0000 1.9784 1.9792 417.1478 417.3596 0.0319 -1.0000 -1.0000 5234672 1581461644.00 151.6349 59.9988 32.0000 1.9785 1.9793 417.0951 417.3073 0.0318 -1.0000 -1.0000 5234732 1581461644.10 151.6349 59.9988 32.0000 1.9786 1.9794 417.0649 417.2762 0.0319 -1.0000 -1.0000 5234802 1581461644.20 151.5500 59.9988 32.0000 1.9789 1.9798 416.7785 416.9906 0.0319 -1.0000 -1.0000 5234862 1581461644.30 151.5500 59.9988 32.0000 1.9801 1.9809 416.5424 416.7542 0.0319 -1.0000 -1.0000 5234932 1581461644.40 151.5500 59.9988 32.0000 1.9792 1.9801 416.7967 417.0087 0.0320 -1.0000 -1.0000 5235172 1581461644.50 151.5500 59.9988 32.0000 1.9780 1.9788 416.9804 417.1911 0.0317 -1.0000 -1.0000 5235232 1581461644.60 151.5500 59.9988 32.0000 1.9786 1.9795 417.0132 417.2255 0.0319 -1.0000 -1.0000 5235312 1581461644.70 151.5500 59.9988 32.0000 1.9792 1.9800 416.9553 417.1677 0.0320 -1.0000 -1.0000 5235372 1581461644.80 151.6321 59.9959 32.0000 1.9784 1.9793 416.8326 417.0451 0.0319 -1.0000 -1.0000 5235432 1581461644.90 151.6321 59.9959 32.0000 1.9790 1.9799 416.8050 417.0158 0.0318 -1.0000 -1.0000 5235701 1581461645.00 151.6321 59.9959 32.0000 1.9790 1.9798 416.7783 416.9904 0.0320 -1.0000 -1.0000 5235761 1581461645.10 151.6321 59.9959 32.0000 1.9781 1.9789 416.5417 416.7538 0.0319 -1.0000 -1.0000 5235831 1581461645.20 151.6321 59.9959 32.0000 1.9795 1.9803 416.7793 416.9909 0.0319 -1.0000 -1.0000 5235901 1581461645.30 151.6321 59.9959 32.0000 1.9779 1.9787 417.0881 417.2994 0.0317 -1.0000 -1.0000 5235971 1581461645.40 151.4557 59.9959 32.0000 1.9776 1.9784 417.0030 417.2136 0.0317 -1.0000 -1.0000 5236031 1581461645.50 151.4557 59.9959 32.0000 1.9779 1.9787 416.7659 416.9781 0.0320 -1.0000 -1.0000 5236161 1581461645.60 151.4557 59.9959 32.0000 1.9775 1.9783 416.7217 416.9342 0.0320 -1.0000 -1.0000 5236221 1581461645.70 151.4557 59.9959 32.0000 1.9767 1.9775 416.8347 417.0467 0.0319 -1.0000 -1.0000 5236291 1581461645.80 151.4557 59.9959 32.0000 1.9765 1.9773 416.9284 417.1397 0.0318 -1.0000 -1.0000 5236361 1581461645.90 151.3895 59.9959 32.0000 1.9761 1.9769 416.7545 416.9662 0.0318 -1.0000 -1.0000 5236421 1581461646.00 151.3860 59.9959 32.0000 1.9756 1.9764 416.8078 417.0189 0.0318 -1.0000 -1.0000 5236701 1581461646.10 151.3860 59.9959 32.0000 1.9769 1.9777 416.8101 417.0218 0.0318 -1.0000 -1.0000 5236791 1581461646.20 151.3860 59.9959 32.0000 1.9780 1.9788 416.9446 417.1547 0.0317 -1.0000 -1.0000 5236861 1581461646.30 151.3860 59.9959 32.0000 1.9777 1.9786 417.0120 417.2224 0.0316 -1.0000 -1.0000 5236921 1581461646.40 151.3860 59.9959 32.0000 1.9781 1.9789 416.7593 416.9715 0.0319 -1.0000 -1.0000 5236991 1581461646.50 151.7770 59.9959 32.0000 1.9794 1.9802 416.4828 416.6930 0.0316 -1.0000 -1.0000 5237411 1581461646.60 151.7770 59.9959 32.0000 1.9788 1.9796 416.6020 416.8126 0.0318 -1.0000 -1.0000 5237491 1581461646.70 151.7770 59.9959 32.0000 1.9785 1.9793 416.7638 416.9745 0.0318 -1.0000 -1.0000 5237550 1581461646.80 151.7770 59.9959 32.0000 1.9782 1.9791 417.0022 417.2145 0.0320 -1.0000 -1.0000 5237610 1581461646.90 151.7770 59.9959 32.0000 1.9771 1.9779 416.9832 417.1951 0.0319 -1.0000 -1.0000 5237680 1581461647.00 151.6956 59.9959 32.0000 1.9775 1.9783 417.0381 417.2496 0.0318 -1.0000 -1.0000 5237920 1581461647.10 151.5926 59.9959 32.0000 1.9784 1.9793 416.9470 417.1584 0.0318 -1.0000 -1.0000 5237990 1581461647.20 151.5926 59.9959 32.0000 1.9782 1.9790 416.8299 417.0411 0.0318 -1.0000 -1.0000 5238060 1581461647.30 151.5926 59.9959 32.0000 1.9775 1.9784 416.8351 417.0465 0.0318 -1.0000 -1.0000 5238120 1581461647.40 151.5926 59.9959 32.0000 1.9788 1.9796 416.6616 416.8732 0.0319 -1.0000 -1.0000 5238180 1581461647.50 151.5926 59.9959 32.0000 1.9785 1.9793 416.7888 417.0006 0.0319 -1.0000 -1.0000 5238260 1581461647.60 151.3358 59.9959 32.0000 1.9774 1.9782 416.8465 417.0577 0.0318 -1.0000 -1.0000 5238320 1581461647.70 151.3358 59.9959 32.0000 1.9783 1.9791 416.6756 416.8872 0.0319 -1.0000 -1.0000 5238380 1581461647.80 151.3358 59.9959 32.0000 1.9775 1.9783 416.7272 416.9377 0.0317 -1.0000 -1.0000 5238450 1581461647.90 151.3358 59.9959 32.0000 1.9774 1.9782 416.7870 416.9971 0.0316 -1.0000 -1.0000 5238520 1581461648.00 151.3358 59.9959 32.0000 1.9768 1.9776 417.0427 417.2535 0.0318 -1.0000 -1.0000 5238580 1581461648.10 151.4627 59.9959 32.0000 1.9761 1.9769 416.9389 417.1519 0.0320 -1.0000 -1.0000 5238650 1581461648.20 151.4904 59.9959 32.0000 1.9773 1.9781 416.9632 417.1753 0.0319 -1.0000 -1.0000 5238711 1581461648.30 151.4904 59.9959 32.0000 1.9791 1.9799 417.0586 417.2693 0.0317 -1.0000 -1.0000 5238781 1581461648.40 151.4904 59.9959 32.0000 1.9783 1.9791 416.9301 417.1402 0.0316 -1.0000 -1.0000 5238851 1581461648.50 151.4904 59.9959 32.0000 1.9785 1.9793 416.8908 417.1024 0.0319 -1.0000 -1.0000 5239181 1581461648.60 151.4904 59.9959 32.0000 1.9774 1.9782 416.7788 416.9894 0.0317 -1.0000 -1.0000 5239260 1581461648.70 151.5312 59.9959 32.0000 1.9778 1.9786 416.7122 416.9236 0.0319 -1.0000 -1.0000 5239320 1581461648.80 151.5312 59.9959 32.0000 1.9777 1.9786 416.7783 416.9907 0.0320 -1.0000 -1.0000 5239380 1581461648.90 151.5312 59.9959 32.0000 1.9775 1.9783 416.8175 417.0292 0.0319 -1.0000 -1.0000 5239450 1581461649.00 151.5312 59.9959 32.0000 1.9776 1.9785 416.8064 417.0180 0.0318 -1.0000 -1.0000 5239520 1581461649.10 151.5312 59.9959 32.0000 1.9762 1.9770 416.8476 417.0584 0.0317 -1.0000 -1.0000 5239670 1581461649.20 151.5312 59.9959 32.0000 1.9777 1.9786 416.9683 417.1807 0.0319 -1.0000 -1.0000 5239750 1581461649.30 151.5386 59.9959 32.0000 1.9766 1.9774 417.0402 417.2517 0.0318 -1.0000 -1.0000 5239810 1581461649.40 151.5397 59.9959 32.0000 1.9778 1.9787 416.9953 417.2072 0.0319 -1.0000 -1.0000 5239870 1581461649.50 151.5397 59.9959 32.0000 1.9772 1.9780 417.0525 417.2648 0.0319 -1.0000 -1.0000 5239940 1581461649.60 151.5397 59.9959 32.0000 1.9786 1.9795 417.1291 417.3407 0.0318 -1.0000 -1.0000 5240390 1581461649.70 151.5397 59.9959 32.0000 1.9779 1.9788 416.7428 416.9546 0.0319 -1.0000 -1.0000 5240460 1581461649.80 151.2251 59.9968 32.0000 1.9772 1.9780 416.6084 416.8195 0.0318 -1.0000 -1.0000 5240530 1581461649.90 151.2908 59.9968 32.0000 1.9785 1.9794 416.6180 416.8296 0.0319 -1.0000 -1.0000 5240590 1581461650.00 151.2908 59.9968 32.0000 1.9783 1.9791 416.6903 416.9019 0.0318 -1.0000 -1.0000 5240660 1581461650.10 151.2908 59.9968 32.0000 1.9769 1.9777 416.6113 416.8222 0.0318 -1.0000 -1.0000 5241159 1581461650.20 151.2908 59.9968 32.0000 1.9770 1.9778 416.6735 416.8845 0.0318 -1.0000 -1.0000 5241219 1581461650.30 151.2908 59.9968 32.0000 1.9778 1.9786 416.6544 416.8655 0.0318 -1.0000 -1.0000 5241279 1581461650.40 151.2908 59.9968 32.0000 1.9781 1.9789 416.6675 416.8786 0.0318 -1.0000 -1.0000 5241349 1581461650.50 151.4613 59.9968 32.0000 1.9777 1.9785 416.7501 416.9619 0.0318 -1.0000 -1.0000 5241419 1581461650.60 151.4613 59.9968 32.0000 1.9770 1.9779 416.7093 416.9200 0.0317 -1.0000 -1.0000 5241659 1581461650.70 151.4613 59.9968 32.0000 1.9768 1.9776 416.5631 416.7739 0.0317 -1.0000 -1.0000 5241719 1581461650.80 151.4613 59.9968 32.0000 1.9765 1.9773 417.0139 417.2237 0.0317 -1.0000 -1.0000 5241779 1581461650.90 151.4613 59.9968 32.0000 1.9762 1.9770 417.0111 417.2230 0.0319 -1.0000 -1.0000 5241859 1581461651.00 151.4613 59.9968 32.0000 1.9775 1.9783 417.0460 417.2570 0.0318 -1.0000 -1.0000 5241929 1581461651.10 151.3297 59.9968 32.0000 1.9771 1.9780 416.8292 417.0399 0.0316 -1.0000 -1.0000 5242159 1581461651.20 151.3297 59.9968 32.0000 1.9770 1.9778 416.9129 417.1236 0.0318 -1.0000 -1.0000 5242229 1581461651.30 151.3297 59.9968 32.0000 1.9767 1.9775 416.8621 417.0723 0.0317 -1.0000 -1.0000 5242299 1581461651.40 151.3297 59.9968 32.0000 1.9779 1.9787 416.9123 417.1227 0.0317 -1.0000 -1.0000 5242359 1581461651.50 151.3297 59.9968 32.0000 1.9777 1.9786 416.8328 417.0434 0.0317 -1.0000 -1.0000 5242429 1581461651.60 151.4529 59.9968 32.0000 1.9781 1.9789 416.8855 417.0959 0.0317 -1.0000 -1.0000 5242499 1581461651.70 151.6263 59.9968 32.0000 1.9783 1.9791 417.0837 417.2956 0.0319 -1.0000 -1.0000 5242668 1581461651.80 151.6263 59.9968 32.0000 1.9767 1.9775 416.9908 417.2020 0.0318 -1.0000 -1.0000 5242738 1581461651.90 151.6263 59.9968 32.0000 1.9781 1.9789 416.6911 416.9018 0.0318 -1.0000 -1.0000 5242809 1581461652.00 151.6263 59.9968 32.0000 1.9795 1.9804 416.6669 416.8781 0.0318 -1.0000 -1.0000 5242868 1581461652.10 151.6263 59.9968 32.0000 1.9780 1.9788 416.7156 416.9256 0.0317 -1.0000 -1.0000 5242938 1581461652.20 151.6476 59.9968 32.0000 1.9786 1.9794 416.6533 416.8641 0.0318 -1.0000 -1.0000 5243178 1581461652.30 151.6476 59.9968 32.0000 1.9779 1.9787 417.0727 417.2846 0.0319 -1.0000 -1.0000 5243258 1581461652.40 151.6476 59.9968 32.0000 1.9766 1.9775 417.0810 417.2921 0.0318 -1.0000 -1.0000 5243328 1581461652.50 151.6476 59.9968 32.0000 1.9780 1.9788 417.0983 417.3091 0.0317 -1.0000 -1.0000 5243398 1581461652.60 151.6476 59.9968 32.0000 1.9779 1.9787 416.6555 416.8654 0.0316 -1.0000 -1.0000 5243468 1581461652.70 151.7017 59.9968 32.0000 1.9781 1.9789 416.4877 416.6976 0.0317 -1.0000 -1.0000 5243538 1581461652.80 151.7086 59.9968 32.0000 1.9786 1.9794 416.5990 416.8096 0.0317 -1.0000 -1.0000 5243598 1581461652.90 151.7086 59.9968 32.0000 1.9786 1.9794 416.6746 416.8846 0.0316 -1.0000 -1.0000 5243668 1581461653.00 151.7086 59.9968 32.0000 1.9789 1.9798 416.9920 417.2020 0.0317 -1.0000 -1.0000 5243738 1581461653.10 151.7086 59.9968 32.0000 1.9792 1.9801 416.9661 417.1760 0.0315 -1.0000 -1.0000 5243798 1581461653.20 151.7086 59.9968 32.0000 1.9787 1.9796 416.6799 416.8894 0.0316 -1.0000 -1.0000 5243938 1581461653.30 151.5272 59.9968 32.0000 1.9786 1.9794 416.6854 416.8962 0.0317 -1.0000 -1.0000 5243998 1581461653.40 151.5232 59.9968 32.0000 1.9780 1.9788 416.9185 417.1290 0.0317 -1.0000 -1.0000 5244068 1581461653.50 151.5232 59.9968 32.0000 1.9775 1.9783 417.0210 417.2308 0.0316 -1.0000 -1.0000 5244138 1581461653.60 151.5232 59.9968 32.0000 1.9779 1.9787 417.1670 417.3779 0.0318 -1.0000 -1.0000 5244198 1581461653.70 151.5232 59.9968 32.0000 1.9787 1.9796 416.7614 416.9721 0.0317 -1.0000 -1.0000 5244478 1581461653.80 151.5232 59.9968 32.0000 1.9791 1.9799 416.6330 416.8433 0.0317 -1.0000 -1.0000 5244547 1581461653.90 151.4516 59.9968 32.0000 1.9787 1.9795 416.6665 416.8767 0.0316 -1.0000 -1.0000 5244618 1581461654.00 151.4516 59.9968 32.0000 1.9776 1.9784 416.6241 416.8337 0.0316 -1.0000 -1.0000 5244678 1581461654.10 151.4516 59.9968 32.0000 1.9774 1.9782 417.0268 417.2381 0.0317 -1.0000 -1.0000 5244747 1581461654.20 151.4516 59.9968 32.0000 1.9771 1.9779 416.9849 417.1959 0.0318 -1.0000 -1.0000 5244937 1581461654.30 151.4516 59.9968 32.0000 1.9772 1.9780 416.9568 417.1691 0.0319 -1.0000 -1.0000 5244997 1581461654.40 151.4548 59.9968 32.0000 1.9785 1.9794 416.8686 417.0788 0.0316 -1.0000 -1.0000 5245067 1581461654.50 151.4562 59.9968 32.0000 1.9767 1.9775 416.8540 417.0647 0.0318 -1.0000 -1.0000 5245137 1581461654.60 151.4562 59.9968 32.0000 1.9771 1.9780 416.7780 416.9878 0.0316 -1.0000 -1.0000 5245207 1581461654.70 151.4562 59.9968 32.0000 1.9776 1.9784 416.8594 417.0700 0.0317 -1.0000 -1.0000 5246037 1581461654.80 151.4562 59.9968 32.0000 1.9774 1.9783 416.8395 417.0502 0.0317 -1.0000 -1.0000 5246097 1581461654.90 151.4562 59.9968 32.0000 1.9777 1.9785 416.8673 417.0767 0.0316 -1.0000 -1.0000 5246167 1581461655.00 151.3145 59.9990 32.0000 1.9778 1.9786 416.8798 417.0890 0.0314 -1.0000 -1.0000 5246237 1581461655.10 151.3145 59.9990 32.0000 1.9776 1.9785 416.8426 417.0531 0.0317 -1.0000 -1.0000 5246297 1581461655.20 151.3145 59.9990 32.0000 1.9788 1.9796 416.7112 416.9216 0.0317 -1.0000 -1.0000 5246367 1581461655.30 151.3145 59.9990 32.0000 1.9772 1.9780 416.7585 416.9689 0.0317 -1.0000 -1.0000 5246436 1581461655.40 151.3145 59.9990 32.0000 1.9772 1.9780 416.7890 416.9994 0.0318 -1.0000 -1.0000 5246497 1581461655.50 151.7772 59.9990 32.0000 1.9779 1.9788 416.5829 416.7939 0.0317 -1.0000 -1.0000 5246566 1581461655.60 151.7772 59.9990 32.0000 1.9791 1.9799 416.6427 416.8529 0.0317 -1.0000 -1.0000 5246626 1581461655.70 151.7772 59.9990 32.0000 1.9804 1.9812 416.5891 416.7994 0.0316 -1.0000 -1.0000 5246697 1581461655.80 151.7772 59.9990 32.0000 1.9792 1.9800 416.8079 417.0180 0.0317 -1.0000 -1.0000 5247196 1581461655.90 151.7772 59.9990 32.0000 1.9777 1.9785 417.1523 417.3626 0.0316 -1.0000 -1.0000 5247266 1581461656.00 151.7772 59.9990 32.0000 1.9780 1.9788 417.0802 417.2906 0.0317 -1.0000 -1.0000 5247326 1581461656.10 151.6251 59.9990 32.0000 1.9788 1.9796 416.9461 417.1554 0.0315 -1.0000 -1.0000 5247396 1581461656.20 151.3969 59.9990 32.0000 1.9798 1.9806 416.8683 417.0794 0.0317 -1.0000 -1.0000 5247466 1581461656.30 151.3969 59.9990 32.0000 1.9794 1.9803 416.8572 417.0669 0.0316 -1.0000 -1.0000 5247526 1581461656.40 151.3969 59.9990 32.0000 1.9779 1.9787 417.1238 417.3342 0.0317 -1.0000 -1.0000 5247596 1581461656.50 151.3969 59.9990 32.0000 1.9795 1.9803 417.1771 417.3879 0.0317 -1.0000 -1.0000 5247666 1581461656.60 151.3969 59.9990 32.0000 1.9803 1.9811 416.6809 416.8913 0.0318 -1.0000 -1.0000 5247736 1581461656.70 151.3969 59.9990 32.0000 1.9793 1.9801 416.6886 416.8990 0.0317 -1.0000 -1.0000 5247796 1581461656.80 151.3969 59.9990 32.0000 1.9783 1.9791 416.7114 416.9225 0.0318 -1.0000 -1.0000 5247856 1581461656.90 151.3969 59.9990 32.0000 1.9786 1.9794 416.7179 416.9290 0.0318 -1.0000 -1.0000 5247936 1581461657.00 151.3969 59.9990 32.0000 1.9778 1.9786 416.8455 417.0563 0.0317 -1.0000 -1.0000 5248006 1581461657.10 151.3969 59.9990 32.0000 1.9785 1.9793 417.0535 417.2644 0.0318 -1.0000 -1.0000 5248066 1581461657.20 151.3969 59.9990 32.0000 1.9767 1.9775 416.9563 417.1671 0.0317 -1.0000 -1.0000 5248146 1581461657.30 151.4251 59.9990 32.0000 1.9771 1.9780 416.9887 417.1988 0.0317 -1.0000 -1.0000 5248206 1581461657.40 151.6528 59.9990 32.0000 1.9774 1.9783 416.8903 417.1016 0.0317 -1.0000 -1.0000 5248266 1581461657.50 151.7309 59.9990 32.0000 1.9772 1.9780 416.7233 416.9327 0.0315 -1.0000 -1.0000 5248336 1581461657.60 151.7309 59.9990 32.0000 1.9778 1.9787 416.8549 417.0660 0.0317 -1.0000 -1.0000 5248406 1581461657.70 151.7309 59.9990 32.0000 1.9803 1.9812 416.8317 417.0418 0.0317 -1.0000 -1.0000 5248465 1581461657.80 151.7309 59.9990 32.0000 1.9794 1.9803 416.7415 416.9532 0.0319 -1.0000 -1.0000 5248955 1581461657.90 151.7309 59.9990 32.0000 1.9793 1.9801 416.5883 416.7996 0.0318 -1.0000 -1.0000 5249015 1581461658.00 151.7309 59.9990 32.0000 1.9796 1.9804 416.5280 416.7376 0.0316 -1.0000 -1.0000 5249075 1581461658.10 151.7309 59.9990 32.0000 1.9794 1.9802 416.8876 417.0977 0.0317 -1.0000 -1.0000 5249155 1581461658.20 151.7309 59.9990 32.0000 1.9789 1.9797 416.9755 417.1864 0.0317 -1.0000 -1.0000 5249215 1581461658.30 151.7309 59.9990 32.0000 1.9769 1.9777 417.1566 417.3670 0.0317 -1.0000 -1.0000 5249275 1581461658.40 151.7309 59.9990 32.0000 1.9774 1.9782 417.0953 417.3062 0.0317 -1.0000 -1.0000 5249345 1581461658.50 151.7309 59.9990 32.0000 1.9804 1.9813 416.6946 416.9051 0.0317 -1.0000 -1.0000 5249415 1581461658.60 151.6510 59.9990 32.0000 1.9799 1.9807 416.7808 416.9914 0.0317 -1.0000 -1.0000 5249495 1581461658.70 151.6510 59.9990 32.0000 1.9789 1.9797 416.7552 416.9665 0.0318 -1.0000 -1.0000 5249555 1581461658.80 151.6510 59.9990 32.0000 1.9798 1.9806 416.6985 416.9091 0.0317 -1.0000 -1.0000 5249625 1581461658.90 151.6510 59.9990 32.0000 1.9780 1.9788 416.6245 416.8355 0.0318 -1.0000 -1.0000 5249695 1581461659.00 151.6510 59.9990 32.0000 1.9793 1.9801 416.7810 416.9924 0.0318 -1.0000 -1.0000 5249755 1581461659.10 151.6510 59.9990 32.0000 1.9789 1.9797 416.6273 416.8395 0.0320 -1.0000 -1.0000 5249815 1581461659.20 151.7401 60.0020 32.0000 1.9779 1.9787 416.9373 417.1486 0.0318 -1.0000 -1.0000 5249895 1581461659.30 151.7401 60.0020 32.0000 1.9773 1.9781 416.7739 416.9843 0.0317 -1.0000 -1.0000 5249955 1581461659.40 151.7401 60.0020 32.0000 1.9787 1.9796 416.9189 417.1300 0.0318 -1.0000 -1.0000 5250484 1581461659.50 151.7401 60.0020 32.0000 1.9787 1.9795 416.8846 417.0948 0.0316 -1.0000 -1.0000 5250604 1581461659.60 151.7401 60.0020 32.0000 1.9786 1.9794 416.9847 417.1953 0.0318 -1.0000 -1.0000 5250664 1581461659.70 151.7401 60.0020 32.0000 1.9786 1.9794 417.1640 417.3759 0.0319 -1.0000 -1.0000 5250734 1581461659.80 151.7401 60.0020 32.0000 1.9795 1.9804 417.1976 417.4086 0.0317 -1.0000 -1.0000 5250804 1581461659.90 151.7401 60.0020 32.0000 1.9798 1.9806 417.1170 417.3276 0.0317 -1.0000 -1.0000 5250864 1581461660.00 151.7401 60.0020 32.0000 1.9805 1.9813 417.0257 417.2371 0.0318 -1.0000 -1.0000 5250934 1581461660.10 151.7401 60.0020 32.0000 1.9802 1.9810 416.9311 417.1431 0.0320 -1.0000 -1.0000 5251004 1581461660.20 151.7401 60.0020 32.0000 1.9806 1.9814 416.8031 417.0156 0.0320 -1.0000 -1.0000 5251064 1581461660.30 151.5513 60.0020 32.0000 1.9783 1.9791 416.7362 416.9484 0.0319 -1.0000 -1.0000 5251124 1581461660.40 151.5513 60.0020 32.0000 1.9795 1.9804 416.7913 417.0041 0.0321 -1.0000 -1.0000 5251684 1581461660.50 151.5513 60.0020 32.0000 1.9779 1.9787 416.7935 417.0076 0.0321 -1.0000 -1.0000 5251754 1581461660.60 151.5513 60.0020 32.0000 1.9785 1.9793 416.7825 416.9953 0.0321 -1.0000 -1.0000 5251824 1581461660.70 151.5513 60.0020 32.0000 1.9779 1.9787 416.8758 417.0882 0.0319 -1.0000 -1.0000 5251884 1581461660.80 151.5513 60.0020 32.0000 1.9782 1.9790 416.9472 417.1605 0.0321 -1.0000 -1.0000 5251954 1581461660.90 151.5276 60.0020 32.0000 1.9769 1.9778 416.8988 417.1124 0.0321 -1.0000 -1.0000 5252024 1581461661.00 151.5276 60.0020 32.0000 1.9782 1.9790 416.9160 417.1291 0.0321 -1.0000 -1.0000 5252084 1581461661.10 151.5276 60.0020 32.0000 1.9781 1.9789 416.8142 417.0266 0.0320 -1.0000 -1.0000 5252143 1581461661.20 151.5276 60.0020 32.0000 1.9783 1.9792 416.8970 417.1085 0.0318 -1.0000 -1.0000 5252223 1581461661.30 151.5276 60.0020 32.0000 1.9789 1.9797 416.8257 417.0364 0.0317 -1.0000 -1.0000 5252284 1581461661.40 151.4972 60.0020 32.0000 1.9794 1.9802 416.6233 416.8345 0.0319 -1.0000 -1.0000 5252353 1581461661.50 151.3936 60.0020 32.0000 1.9783 1.9791 416.7139 416.9250 0.0319 -1.0000 -1.0000 5252424 1581461661.60 151.3936 60.0020 32.0000 1.9791 1.9799 416.6131 416.8253 0.0318 -1.0000 -1.0000 5252483 1581461661.70 151.3936 60.0020 32.0000 1.9781 1.9789 416.7691 416.9797 0.0318 -1.0000 -1.0000 5252543 1581461661.80 151.3936 60.0020 32.0000 1.9789 1.9797 416.8302 417.0418 0.0318 -1.0000 -1.0000 5252623 1581461661.90 151.3936 60.0020 32.0000 1.9775 1.9783 416.9018 417.1123 0.0317 -1.0000 -1.0000 5252683 1581461662.00 151.5139 60.0020 32.0000 1.9771 1.9780 416.9796 417.1905 0.0318 -1.0000 -1.0000 5252943 1581461662.10 151.5139 60.0020 32.0000 1.9773 1.9781 417.0503 417.2625 0.0319 -1.0000 -1.0000 5253013 1581461662.20 151.5139 60.0020 32.0000 1.9762 1.9770 416.9274 417.1394 0.0320 -1.0000 -1.0000 5253153 1581461662.30 151.5139 60.0020 32.0000 1.9769 1.9778 416.9880 417.2008 0.0319 -1.0000 -1.0000 5253213 1581461662.40 151.5139 60.0020 32.0000 1.9779 1.9788 416.9783 417.1896 0.0318 -1.0000 -1.0000 5253283 1581461662.50 151.5139 60.0020 32.0000 1.9777 1.9786 416.9322 417.1423 0.0316 -1.0000 -1.0000 5253413 1581461662.60 151.5139 60.0020 32.0000 1.9786 1.9795 416.9231 417.1346 0.0318 -1.0000 -1.0000 5253483 1581461662.70 151.5139 60.0020 32.0000 1.9779 1.9787 416.9710 417.1826 0.0319 -1.0000 -1.0000 5253543 1581461662.80 151.5139 60.0020 32.0000 1.9783 1.9791 416.7161 416.9278 0.0319 -1.0000 -1.0000 5253613 1581461662.90 151.5139 60.0020 32.0000 1.9781 1.9789 416.6914 416.9024 0.0317 -1.0000 -1.0000 5253683 1581461663.00 151.5139 60.0020 32.0000 1.9776 1.9785 416.6902 416.9027 0.0321 -1.0000 -1.0000 5253743 1581461663.10 151.5139 60.0020 32.0000 1.9769 1.9777 416.7152 416.9270 0.0320 -1.0000 -1.0000 5253813 1581461663.20 151.4774 60.0020 32.0000 1.9783 1.9791 416.7414 416.9539 0.0318 -1.0000 -1.0000 5253883 1581461663.30 151.4323 60.0020 32.0000 1.9773 1.9782 416.7573 416.9685 0.0319 -1.0000 -1.0000 5253943 1581461663.40 151.4323 60.0020 32.0000 1.9769 1.9777 416.9261 417.1371 0.0318 -1.0000 -1.0000 5254003 1581461663.50 151.4323 60.0020 32.0000 1.9780 1.9788 416.8017 417.0134 0.0319 -1.0000 -1.0000 5254222 1581461663.60 151.4323 60.0020 32.0000 1.9780 1.9788 416.9663 417.1790 0.0320 -1.0000 -1.0000 5254292 1581461663.70 151.4323 60.0020 32.0000 1.9776 1.9784 417.0965 417.3087 0.0319 -1.0000 -1.0000 5254352 1581461663.80 151.4323 60.0020 32.0000 1.9776 1.9784 416.9576 417.1705 0.0321 -1.0000 -1.0000 5254422 1581461663.90 151.4323 60.0020 32.0000 1.9779 1.9788 416.8293 417.0408 0.0318 -1.0000 -1.0000 5254482 1581461664.00 151.4323 60.0020 32.0000 1.9790 1.9798 416.6942 416.9062 0.0319 -1.0000 -1.0000 5254682 1581461664.10 151.4323 60.0020 32.0000 1.9784 1.9792 416.5790 416.7905 0.0318 -1.0000 -1.0000 5254752 1581461664.20 151.4323 60.0020 32.0000 1.9793 1.9801 416.8554 417.0659 0.0317 -1.0000 -1.0000 5254822 1581461664.30 151.3420 60.0020 32.0000 1.9778 1.9787 416.7308 416.9426 0.0319 -1.0000 -1.0000 5254882 1581461664.40 151.3331 60.0020 32.0000 1.9785 1.9794 416.8332 417.0449 0.0319 -1.0000 -1.0000 5254952 1581461664.50 151.3331 60.0020 32.0000 1.9780 1.9788 417.1266 417.3394 0.0319 -1.0000 -1.0000 5255462 1581461664.60 151.3331 60.0020 32.0000 1.9769 1.9777 416.9740 417.1863 0.0320 -1.0000 -1.0000 5255532 1581461664.70 151.3331 60.0020 32.0000 1.9785 1.9794 416.6278 416.8406 0.0320 -1.0000 -1.0000 5255602 1581461664.80 151.3406 60.0021 32.0000 1.9783 1.9791 416.6089 416.8204 0.0318 -1.0000 -1.0000 5255692 1581461664.90 151.4639 60.0033 32.0000 1.9795 1.9804 416.5255 416.7355 0.0316 -1.0000 -1.0000 5255762 1581461665.00 151.4639 60.0033 32.0000 1.9780 1.9788 416.9886 417.1991 0.0317 -1.0000 -1.0000 5255822 1581461665.10 151.4639 60.0033 32.0000 1.9781 1.9789 417.0361 417.2478 0.0318 -1.0000 -1.0000 5255892 1581461665.20 151.4639 60.0033 32.0000 1.9774 1.9782 417.0043 417.2157 0.0318 -1.0000 -1.0000 5255961 1581461665.30 151.4639 60.0033 32.0000 1.9775 1.9783 416.6277 416.8391 0.0318 -1.0000 -1.0000 5256022 1581461665.40 151.3736 60.0033 32.0000 1.9793 1.9801 416.4807 416.6915 0.0318 -1.0000 -1.0000 5256082 1581461665.50 151.3736 60.0033 32.0000 1.9802 1.9810 416.7637 416.9751 0.0318 -1.0000 -1.0000 5256761 1581461665.60 151.3736 60.0033 32.0000 1.9801 1.9809 416.6463 416.8580 0.0319 -1.0000 -1.0000 5256831 1581461665.70 151.3736 60.0033 32.0000 1.9789 1.9797 416.8806 417.0925 0.0319 -1.0000 -1.0000 5256891 1581461665.80 151.3736 60.0033 32.0000 1.9782 1.9791 416.8885 417.1002 0.0319 -1.0000 -1.0000 5256961 1581461665.90 151.3736 60.0033 32.0000 1.9767 1.9775 416.8689 417.0799 0.0317 -1.0000 -1.0000 5257021 1581461666.00 151.4424 60.0033 32.0000 1.9769 1.9777 417.0074 417.2188 0.0318 -1.0000 -1.0000 5257091 1581461666.10 151.4470 60.0033 32.0000 1.9768 1.9776 416.8290 417.0406 0.0319 -1.0000 -1.0000 5257171 1581461666.20 151.4470 60.0033 32.0000 1.9765 1.9774 416.7958 417.0081 0.0321 -1.0000 -1.0000 5257231 1581461666.30 151.4470 60.0033 32.0000 1.9778 1.9787 416.7989 417.0112 0.0319 -1.0000 -1.0000 5257291 1581461666.40 151.4470 60.0033 32.0000 1.9790 1.9799 416.8295 417.0418 0.0319 -1.0000 -1.0000 5257361 1581461666.50 151.4470 60.0033 32.0000 1.9779 1.9787 416.8844 417.0961 0.0320 -1.0000 -1.0000 5257431 1581461666.60 151.4470 60.0033 32.0000 1.9791 1.9800 416.8111 417.0235 0.0320 -1.0000 -1.0000 5257501 1581461666.70 151.6639 60.0033 32.0000 1.9770 1.9778 416.7359 416.9485 0.0321 -1.0000 -1.0000 5257561 1581461666.80 151.6639 60.0033 32.0000 1.9788 1.9796 416.6365 416.8487 0.0319 -1.0000 -1.0000 5257631 1581461666.90 151.6639 60.0033 32.0000 1.9786 1.9794 416.6275 416.8394 0.0319 -1.0000 -1.0000 5257701 1581461667.00 151.6639 60.0033 32.0000 1.9774 1.9783 416.7988 417.0105 0.0319 -1.0000 -1.0000 5257760 1581461667.10 151.6639 60.0033 32.0000 1.9765 1.9773 417.0643 417.2755 0.0318 -1.0000 -1.0000 5257821 1581461667.20 151.6639 60.0033 32.0000 1.9774 1.9783 416.6230 416.8340 0.0318 -1.0000 -1.0000 5257901 1581461667.30 151.5384 60.0033 32.0000 1.9794 1.9802 416.6231 416.8349 0.0319 -1.0000 -1.0000 5257960 1581461667.40 151.5384 60.0033 32.0000 1.9796 1.9804 416.6529 416.8644 0.0318 -1.0000 -1.0000 5258020 1581461667.50 151.5384 60.0033 32.0000 1.9771 1.9780 416.7976 417.0103 0.0320 -1.0000 -1.0000 5258101 1581461667.60 151.5384 60.0033 32.0000 1.9766 1.9774 416.9032 417.1148 0.0318 -1.0000 -1.0000 5258190 1581461667.70 151.5384 60.0033 32.0000 1.9784 1.9792 417.0038 417.2160 0.0319 -1.0000 -1.0000 5258250 1581461667.80 151.6184 60.0033 32.0000 1.9758 1.9767 417.1126 417.3245 0.0318 -1.0000 -1.0000 5258330 1581461667.90 151.6379 60.0033 32.0000 1.9766 1.9774 416.8725 417.0839 0.0319 -1.0000 -1.0000 5258390 1581461668.00 151.6379 60.0033 32.0000 1.9774 1.9782 416.9468 417.1581 0.0318 -1.0000 -1.0000 5258450 1581461668.10 151.6379 60.0033 32.0000 1.9766 1.9774 416.9930 417.2046 0.0319 -1.0000 -1.0000 5258690 1581461668.20 151.6379 60.0033 32.0000 1.9771 1.9779 417.1135 417.3256 0.0319 -1.0000 -1.0000 5258750 1581461668.30 151.6379 60.0033 32.0000 1.9785 1.9793 416.6678 416.8785 0.0318 -1.0000 -1.0000 5258810 1581461668.40 151.6561 60.0033 32.0000 1.9787 1.9795 416.7450 416.9560 0.0317 -1.0000 -1.0000 5258890 1581461668.50 151.6561 60.0033 32.0000 1.9785 1.9794 416.9667 417.1774 0.0318 -1.0000 -1.0000 5258950 1581461668.60 151.6561 60.0033 32.0000 1.9772 1.9780 417.1059 417.3185 0.0320 -1.0000 -1.0000 5259730 1581461668.70 151.6561 60.0033 32.0000 1.9772 1.9780 417.0902 417.3024 0.0319 -1.0000 -1.0000 5259790 1581461668.80 151.6561 60.0033 32.0000 1.9784 1.9793 417.0033 417.2149 0.0319 -1.0000 -1.0000 5259969 1581461668.90 151.5019 60.0033 32.0000 1.9774 1.9782 416.8323 417.0432 0.0317 -1.0000 -1.0000 5300049 1581461669.00 151.5019 60.0033 32.0000 1.9780 1.9788 416.6130 416.8246 0.0319 -1.0000 -1.0000 5300110 1581461669.10 151.5019 60.0033 32.0000 1.9788 1.9797 416.6256 416.8379 0.0320 -1.0000 -1.0000 5300169 1581461669.20 151.5019 60.0033 32.0000 1.9789 1.9797 416.6630 416.8750 0.0319 -1.0000 -1.0000 5300249 1581461669.30 151.5019 60.0033 32.0000 1.9776 1.9784 416.6616 416.8732 0.0319 -1.0000 -1.0000 5300309 1581461669.40 151.5000 60.0033 32.0000 1.9770 1.9778 417.0121 417.2243 0.0318 -1.0000 -1.0000 5300379 1581461669.50 151.4923 60.0033 32.0000 1.9771 1.9779 416.9481 417.1590 0.0318 -1.0000 -1.0000 5300449 1581461669.60 151.4923 60.0033 32.0000 1.9774 1.9782 417.0588 417.2709 0.0319 -1.0000 -1.0000 5300539 1581461669.70 151.4923 60.0033 32.0000 1.9791 1.9799 416.9025 417.1144 0.0319 -1.0000 -1.0000 5300599 1581461669.80 151.4923 60.0033 32.0000 1.9795 1.9804 416.7015 416.9134 0.0319 -1.0000 -1.0000 5300689 1581461669.90 151.4923 60.0033 32.0000 1.9796 1.9804 416.5529 416.7645 0.0319 -1.0000 -1.0000 5300749 1581461670.00 151.5360 60.0059 32.0000 1.9790 1.9798 416.6896 416.9007 0.0318 -1.0000 -1.0000 5300809 1581461670.10 151.5360 60.0059 32.0000 1.9782 1.9790 416.6340 416.8454 0.0318 -1.0000 -1.0000 5300879 1581461670.20 151.5360 60.0059 32.0000 1.9792 1.9801 416.5757 416.7866 0.0318 -1.0000 -1.0000 5300949 1581461670.30 151.5360 60.0059 32.0000 1.9796 1.9804 416.5207 416.7315 0.0317 -1.0000 -1.0000 5301009 1581461670.40 151.5360 60.0059 32.0000 1.9800 1.9808 416.6836 416.8935 0.0317 -1.0000 -1.0000 5301079 1581461670.50 151.5360 60.0059 32.0000 1.9792 1.9801 417.0805 417.2927 0.0319 -1.0000 -1.0000 5301139 1581461670.60 151.5460 60.0059 32.0000 1.9768 1.9777 416.9588 417.1701 0.0318 -1.0000 -1.0000 5301219 1581461670.70 151.5516 60.0059 32.0000 1.9776 1.9784 416.9387 417.1509 0.0320 -1.0000 -1.0000 5301279 1581461670.80 151.5516 60.0059 32.0000 1.9799 1.9807 416.8691 417.0809 0.0319 -1.0000 -1.0000 5301339 1581461670.90 151.5516 60.0059 32.0000 1.9793 1.9801 416.7056 416.9179 0.0320 -1.0000 -1.0000 5301419 1581461671.00 151.5516 60.0059 32.0000 1.9786 1.9794 416.7349 416.9460 0.0317 -1.0000 -1.0000 5301479 1581461671.10 151.5516 60.0059 32.0000 1.9802 1.9811 416.6597 416.8706 0.0319 -1.0000 -1.0000 5301539 1581461671.20 151.4740 60.0059 32.0000 1.9794 1.9802 416.8551 417.0673 0.0319 -1.0000 -1.0000 5301979 1581461671.30 151.4740 60.0059 32.0000 1.9776 1.9784 417.0014 417.2123 0.0318 -1.0000 -1.0000 5302038 1581461671.40 151.4740 60.0059 32.0000 1.9774 1.9782 417.1593 417.3711 0.0318 -1.0000 -1.0000 5302108 1581461671.50 151.4740 60.0059 32.0000 1.9774 1.9782 416.9995 417.2099 0.0317 -1.0000 -1.0000 5302178 1581461671.60 151.4740 60.0059 32.0000 1.9766 1.9775 416.8419 417.0531 0.0318 -1.0000 -1.0000 5302238 1581461671.70 151.3901 60.0059 32.0000 1.9769 1.9777 416.7974 417.0086 0.0318 -1.0000 -1.0000 5302468 1581461671.80 151.3652 60.0059 32.0000 1.9758 1.9767 416.8311 417.0433 0.0319 -1.0000 -1.0000 5302538 1581461671.90 151.3652 60.0059 32.0000 1.9764 1.9772 416.7876 416.9995 0.0319 -1.0000 -1.0000 5302608 1581461672.00 151.3652 60.0059 32.0000 1.9773 1.9781 416.8581 417.0702 0.0319 -1.0000 -1.0000 5302668 1581461672.10 151.3652 60.0059 32.0000 1.9775 1.9783 416.9726 417.1853 0.0320 -1.0000 -1.0000 5302738 1581461672.20 151.3652 60.0059 32.0000 1.9788 1.9796 417.0900 417.3038 0.0322 -1.0000 -1.0000 5303008 1581461672.30 151.3438 60.0059 32.0000 1.9794 1.9802 416.9443 417.1563 0.0319 -1.0000 -1.0000 5303078 1581461672.40 151.3438 60.0059 32.0000 1.9804 1.9812 416.9453 417.1575 0.0320 -1.0000 -1.0000 5303148 1581461672.50 151.3438 60.0059 32.0000 1.9794 1.9803 416.5683 416.7818 0.0322 -1.0000 -1.0000 5303208 1581461672.60 151.3438 60.0059 32.0000 1.9792 1.9800 416.6470 416.8604 0.0320 -1.0000 -1.0000 5303288 1581461672.70 151.3438 60.0059 32.0000 1.9772 1.9780 416.9444 417.1563 0.0319 -1.0000 -1.0000 5303348 1581461672.80 151.4483 60.0059 32.0000 1.9786 1.9794 417.1228 417.3356 0.0320 -1.0000 -1.0000 5303408 1581461672.90 151.4483 60.0059 32.0000 1.9782 1.9790 416.9727 417.1854 0.0320 -1.0000 -1.0000 5303478 1581461673.00 151.4483 60.0059 32.0000 1.9799 1.9807 416.7183 416.9311 0.0321 -1.0000 -1.0000 5303547 1581461673.10 151.4483 60.0059 32.0000 1.9799 1.9807 416.6664 416.8798 0.0322 -1.0000 -1.0000 5303607 1581461673.20 151.4483 60.0059 32.0000 1.9779 1.9787 416.5849 416.7977 0.0320 -1.0000 -1.0000 5303947 1581461673.30 151.4483 60.0059 32.0000 1.9782 1.9790 416.6300 416.8423 0.0320 -1.0000 -1.0000 5304007 1581461673.40 151.3301 60.0059 32.0000 1.9779 1.9787 416.6362 416.8486 0.0320 -1.0000 -1.0000 5304077 1581461673.50 151.3301 60.0059 32.0000 1.9775 1.9783 416.6531 416.8653 0.0320 -1.0000 -1.0000 5304147 1581461673.60 151.3301 60.0059 32.0000 1.9780 1.9788 416.6250 416.8384 0.0321 -1.0000 -1.0000 5304207 1581461673.70 151.3301 60.0059 32.0000 1.9776 1.9784 416.7151 416.9272 0.0319 -1.0000 -1.0000 5304267 1581461673.80 151.3301 60.0059 32.0000 1.9771 1.9779 416.8140 417.0258 0.0319 -1.0000 -1.0000 5304347 1581461673.90 151.4682 60.0059 32.0000 1.9785 1.9793 416.9549 417.1681 0.0320 -1.0000 -1.0000 5304407 1581461674.00 151.4682 60.0059 32.0000 1.9765 1.9773 416.8957 417.1079 0.0320 -1.0000 -1.0000 5304467 1581461674.10 151.4682 60.0059 32.0000 1.9778 1.9786 416.9232 417.1352 0.0319 -1.0000 -1.0000 5304547 1581461674.20 151.4682 60.0059 32.0000 1.9765 1.9773 416.8393 417.0510 0.0319 -1.0000 -1.0000 5304607 1581461674.30 151.4682 60.0059 32.0000 1.9766 1.9774 416.8700 417.0819 0.0319 -1.0000 -1.0000 5304707 1581461674.40 151.4722 60.0059 32.0000 1.9789 1.9797 416.9378 417.1496 0.0319 -1.0000 -1.0000 5304777 1581461674.50 151.5581 60.0059 32.0000 1.9797 1.9805 417.0912 417.3047 0.0322 -1.0000 -1.0000 5304837 1581461674.60 151.5581 60.0059 32.0000 1.9783 1.9792 416.9084 417.1218 0.0321 -1.0000 -1.0000 5304917 1581461674.70 151.5581 60.0059 32.0000 1.9787 1.9795 416.6824 416.8946 0.0319 -1.0000 -1.0000 5304977 1581461674.80 151.5581 60.0059 32.0000 1.9775 1.9783 416.7465 416.9587 0.0320 -1.0000 -1.0000 5305197 1581461674.90 151.5581 60.0059 32.0000 1.9786 1.9794 416.9003 417.1117 0.0317 -1.0000 -1.0000 5305267 1581461675.00 151.4389 60.0065 32.0000 1.9794 1.9802 417.0851 417.2976 0.0320 -1.0000 -1.0000 5305337 1581461675.10 151.4389 60.0065 32.0000 1.9780 1.9788 417.0287 417.2408 0.0318 -1.0000 -1.0000 5305397 1581461675.20 151.4389 60.0065 32.0000 1.9775 1.9783 416.8718 417.0848 0.0321 -1.0000 -1.0000 5305477 1581461675.30 151.4389 60.0065 32.0000 1.9775 1.9783 416.8911 417.1033 0.0320 -1.0000 -1.0000 5306006 1581461675.40 151.4389 60.0065 32.0000 1.9788 1.9796 416.9072 417.1200 0.0320 -1.0000 -1.0000 5306086 1581461675.50 151.5533 60.0065 32.0000 1.9807 1.9815 416.8080 417.0211 0.0321 -1.0000 -1.0000 5306156 1581461675.60 151.6423 60.0065 32.0000 1.9792 1.9800 416.6441 416.8572 0.0321 -1.0000 -1.0000 5306216 1581461675.70 151.6423 60.0065 32.0000 1.9798 1.9806 416.8310 417.0439 0.0320 -1.0000 -1.0000 5306276 1581461675.80 151.6423 60.0065 32.0000 1.9780 1.9788 417.0494 417.2629 0.0321 -1.0000 -1.0000 5306806 1581461675.90 151.6423 60.0065 32.0000 1.9781 1.9789 416.9741 417.1862 0.0318 -1.0000 -1.0000 5306866 1581461676.00 151.6423 60.0065 32.0000 1.9783 1.9792 416.8630 417.0757 0.0321 -1.0000 -1.0000 5306926 1581461676.10 151.3134 60.0065 32.0000 1.9774 1.9783 416.7518 416.9642 0.0320 -1.0000 -1.0000 5306996 1581461676.20 151.3134 60.0065 32.0000 1.9771 1.9780 416.7954 417.0083 0.0321 -1.0000 -1.0000 5307066 1581461676.30 151.3134 60.0065 32.0000 1.9785 1.9793 416.7312 416.9441 0.0320 -1.0000 -1.0000 5307126 1581461676.40 151.3134 60.0065 32.0000 1.9781 1.9790 416.7479 416.9593 0.0319 -1.0000 -1.0000 5307226 1581461676.50 151.3134 60.0065 32.0000 1.9784 1.9792 416.6741 416.8862 0.0319 -1.0000 -1.0000 5307286 1581461676.60 151.3359 60.0065 32.0000 1.9798 1.9807 416.7927 417.0047 0.0319 -1.0000 -1.0000 5307355 1581461676.70 151.3394 60.0065 32.0000 1.9797 1.9805 416.5235 416.7353 0.0319 -1.0000 -1.0000 5307425 1581461676.80 151.3394 60.0065 32.0000 1.9781 1.9789 416.5750 416.7868 0.0320 -1.0000 -1.0000 5307486 1581461676.90 151.3394 60.0065 32.0000 1.9785 1.9793 416.8492 417.0619 0.0319 -1.0000 -1.0000 5307555 1581461677.00 151.3394 60.0065 32.0000 1.9775 1.9784 417.0149 417.2264 0.0318 -1.0000 -1.0000 5307625 1581461677.10 151.3394 60.0065 32.0000 1.9773 1.9781 416.9384 417.1508 0.0320 -1.0000 -1.0000 5307685 1581461677.20 151.5799 60.0065 32.0000 1.9774 1.9782 416.9439 417.1561 0.0319 -1.0000 -1.0000 5307765 1581461677.30 151.5799 60.0065 32.0000 1.9775 1.9783 416.9109 417.1233 0.0320 -1.0000 -1.0000 5307985 1581461677.40 151.5799 60.0065 32.0000 1.9773 1.9781 416.9406 417.1529 0.0320 -1.0000 -1.0000 5308055 1581461677.50 151.5799 60.0065 32.0000 1.9769 1.9777 416.9255 417.1381 0.0319 -1.0000 -1.0000 5308135 1581461677.60 151.5799 60.0065 32.0000 1.9783 1.9792 416.7848 416.9971 0.0320 -1.0000 -1.0000 5308195 1581461677.70 151.6513 60.0065 32.0000 1.9794 1.9802 416.6148 416.8265 0.0318 -1.0000 -1.0000 5308255 1581461677.80 151.6601 60.0065 32.0000 1.9784 1.9792 416.6230 416.8344 0.0319 -1.0000 -1.0000 5308335 1581461677.90 151.6601 60.0065 32.0000 1.9787 1.9795 416.7927 417.0044 0.0319 -1.0000 -1.0000 5308445 1581461678.00 151.6601 60.0065 32.0000 1.9792 1.9800 417.0525 417.2651 0.0320 -1.0000 -1.0000 5308515 1581461678.10 151.6601 60.0065 32.0000 1.9784 1.9793 416.9240 417.1369 0.0321 -1.0000 -1.0000 5308585 1581461678.20 151.6601 60.0065 32.0000 1.9788 1.9796 416.5159 416.7276 0.0319 -1.0000 -1.0000 5308645 1581461678.30 151.3514 60.0065 32.0000 1.9797 1.9805 416.6217 416.8344 0.0321 -1.0000 -1.0000 5308715 1581461678.40 151.3514 60.0065 32.0000 1.9786 1.9794 416.9095 417.1230 0.0322 -1.0000 -1.0000 5309205 1581461678.50 151.3514 60.0065 32.0000 1.9765 1.9774 417.0449 417.2606 0.0324 -1.0000 -1.0000 5309264 1581461678.60 151.3514 60.0065 32.0000 1.9793 1.9802 416.8103 417.0251 0.0323 -1.0000 -1.0000 5309334 1581461678.70 151.3514 60.0065 32.0000 1.9789 1.9797 416.8730 417.0884 0.0324 -1.0000 -1.0000 5309394 1581461678.80 151.3634 60.0065 32.0000 1.9802 1.9810 416.8370 417.0528 0.0325 -1.0000 -1.0000 5309494 1581461678.90 151.3664 60.0065 32.0000 1.9786 1.9795 416.7168 416.9325 0.0325 -1.0000 -1.0000 5309754 1581461679.00 151.3664 60.0065 32.0000 1.9767 1.9776 416.9809 417.1981 0.0326 -1.0000 -1.0000 5309814 1581461679.10 151.3664 60.0065 32.0000 1.9772 1.9781 416.9002 417.1166 0.0326 -1.0000 -1.0000 5309884 1581461679.20 151.3664 60.0065 32.0000 1.9766 1.9775 416.8927 417.1108 0.0329 -1.0000 -1.0000 5309954 1581461679.30 151.3664 60.0065 32.0000 1.9778 1.9786 416.9276 417.1448 0.0327 -1.0000 -1.0000 5310014 1581461679.40 151.5074 60.0065 32.0000 1.9783 1.9792 416.7930 417.0120 0.0330 -1.0000 -1.0000 5310194 1581461679.50 151.5074 60.0065 32.0000 1.9779 1.9787 416.8206 417.0391 0.0328 -1.0000 -1.0000 5310274 1581461679.60 151.5074 60.0065 32.0000 1.9802 1.9811 416.6779 416.8942 0.0326 -1.0000 -1.0000 5310334 1581461679.70 151.5074 60.0065 32.0000 1.9782 1.9791 416.5847 416.8012 0.0325 -1.0000 -1.0000 5310394 1581461679.80 151.5074 60.0065 32.0000 1.9778 1.9786 416.6059 416.8229 0.0326 -1.0000 -1.0000 5310464 1581461679.90 151.6331 60.0066 32.0000 1.9778 1.9786 416.5928 416.8089 0.0326 -1.0000 -1.0000 5310534 1581461680.00 151.6414 60.0066 32.0000 1.9784 1.9793 416.5901 416.8063 0.0325 -1.0000 -1.0000 5310594 1581461680.10 151.6414 60.0066 32.0000 1.9784 1.9792 416.5448 416.7602 0.0323 -1.0000 -1.0000 5310664 1581461680.20 151.6414 60.0066 32.0000 1.9798 1.9807 416.7258 416.9396 0.0323 -1.0000 -1.0000 5310724 1581461680.30 151.6414 60.0066 32.0000 1.9786 1.9794 417.0019 417.2153 0.0321 -1.0000 -1.0000 5310794 1581461680.40 151.5987 60.0066 32.0000 1.9782 1.9790 417.0347 417.2484 0.0322 -1.0000 -1.0000 5311273 1581461680.50 151.4875 60.0066 32.0000 1.9780 1.9789 416.8495 417.0635 0.0322 -1.0000 -1.0000 5311333 1581461680.60 151.4875 60.0066 32.0000 1.9766 1.9775 416.7445 416.9579 0.0322 -1.0000 -1.0000 5311413 1581461680.70 151.4875 60.0066 32.0000 1.9774 1.9782 416.6745 416.8879 0.0321 -1.0000 -1.0000 5311473 1581461680.80 151.4875 60.0066 32.0000 1.9775 1.9783 416.7701 416.9828 0.0320 -1.0000 -1.0000 5311533 1581461680.90 151.4875 60.0066 32.0000 1.9762 1.9770 416.7418 416.9541 0.0320 -1.0000 -1.0000 5311613 1581461681.00 151.2635 60.0066 32.0000 1.9765 1.9774 416.6696 416.8824 0.0320 -1.0000 -1.0000 5311673 1581461681.10 151.2635 60.0066 32.0000 1.9777 1.9785 416.5915 416.8040 0.0320 -1.0000 -1.0000 5311733 1581461681.20 151.2635 60.0066 32.0000 1.9778 1.9786 416.7878 417.0009 0.0321 -1.0000 -1.0000 5311813 1581461681.30 151.2635 60.0066 32.0000 1.9769 1.9777 416.7884 417.0017 0.0321 -1.0000 -1.0000 5311873 1581461681.40 151.2635 60.0066 32.0000 1.9775 1.9783 416.5742 416.7910 0.0329 -1.0000 -1.0000 5311963 1581461681.50 151.2635 60.0066 32.0000 1.9755 1.9763 416.4645 416.6853 0.0333 -1.0000 -1.0000 5312043 1581461681.60 151.2856 60.0066 32.0000 1.9781 1.9789 416.5484 416.7698 0.0334 -1.0000 -1.0000 5312103 1581461681.70 151.3923 60.0066 32.0000 1.9780 1.9788 416.6221 416.8424 0.0332 -1.0000 -1.0000 5312163 1581461681.80 151.3923 60.0066 32.0000 1.9774 1.9783 416.5183 416.7388 0.0332 -1.0000 -1.0000 5312233 1581461681.90 151.3923 60.0066 32.0000 1.9777 1.9785 416.7067 416.9267 0.0331 -1.0000 -1.0000 5312303 1581461682.00 151.3923 60.0066 32.0000 1.9768 1.9777 416.6272 416.8457 0.0329 -1.0000 -1.0000 5312473 1581461682.10 151.3923 60.0066 32.0000 1.9769 1.9778 416.7845 417.0009 0.0325 -1.0000 -1.0000 5312543 1581461682.20 151.4133 60.0066 32.0000 1.9770 1.9778 416.7588 416.9745 0.0325 -1.0000 -1.0000 5312613 1581461682.30 151.4133 60.0066 32.0000 1.9776 1.9784 417.1025 417.3179 0.0324 -1.0000 -1.0000 5312673 1581461682.40 151.4133 60.0066 32.0000 1.9773 1.9782 417.0446 417.2587 0.0322 -1.0000 -1.0000 5312743 1581461682.50 151.4133 60.0066 32.0000 1.9784 1.9792 416.6565 416.8707 0.0323 -1.0000 -1.0000 5313462 1581461682.60 151.4133 60.0066 32.0000 1.9793 1.9802 416.5515 416.7650 0.0321 -1.0000 -1.0000 5313532 1581461682.70 151.4367 60.0066 32.0000 1.9794 1.9802 416.6813 416.8942 0.0321 -1.0000 -1.0000 5313602 1581461682.80 151.4871 60.0066 32.0000 1.9788 1.9796 417.2473 417.4606 0.0322 -1.0000 -1.0000 5313662 1581461682.90 151.4871 60.0066 32.0000 1.9778 1.9787 417.1653 417.3800 0.0322 -1.0000 -1.0000 5313732 1581461683.00 151.4871 60.0066 32.0000 1.9773 1.9781 416.8435 417.0570 0.0321 -1.0000 -1.0000 5313812 1581461683.10 151.4871 60.0066 32.0000 1.9760 1.9768 416.8566 417.0696 0.0321 -1.0000 -1.0000 5313882 1581461683.20 151.4871 60.0066 32.0000 1.9768 1.9776 416.7684 416.9821 0.0322 -1.0000 -1.0000 5313952 1581461683.30 151.3265 60.0066 32.0000 1.9774 1.9782 416.6627 416.8770 0.0323 -1.0000 -1.0000 5314022 1581461683.40 151.3265 60.0066 32.0000 1.9778 1.9786 416.6088 416.8226 0.0322 -1.0000 -1.0000 5314082 1581461683.50 151.3265 60.0066 32.0000 1.9759 1.9767 416.7878 417.0019 0.0323 -1.0000 -1.0000 5314222 1581461683.60 151.3265 60.0066 32.0000 1.9776 1.9784 416.5706 416.7831 0.0320 -1.0000 -1.0000 5314282 1581461683.70 151.3265 60.0066 32.0000 1.9760 1.9769 416.5617 416.7748 0.0320 -1.0000 -1.0000 5314342 1581461683.80 151.4143 60.0066 32.0000 1.9769 1.9777 416.6767 416.8892 0.0320 -1.0000 -1.0000 5314422 1581461683.90 151.4143 60.0066 32.0000 1.9776 1.9784 416.5881 416.8008 0.0320 -1.0000 -1.0000 5314482 1581461684.00 151.4143 60.0066 32.0000 1.9778 1.9786 416.5683 416.7808 0.0320 -1.0000 -1.0000 5314982 1581461684.10 151.4143 60.0066 32.0000 1.9793 1.9801 416.4512 416.6631 0.0319 -1.0000 -1.0000 5315051 1581461684.20 151.4143 60.0066 32.0000 1.9796 1.9804 416.6431 416.8561 0.0321 -1.0000 -1.0000 5315121 1581461684.30 151.4143 60.0066 32.0000 1.9783 1.9791 416.7931 417.0064 0.0321 -1.0000 -1.0000 5315181 1581461684.40 151.4906 60.0066 32.0000 1.9783 1.9791 416.8002 417.0119 0.0319 -1.0000 -1.0000 5315251 1581461684.50 151.4906 60.0066 32.0000 1.9793 1.9801 416.8027 417.0156 0.0321 -1.0000 -1.0000 5315321 1581461684.60 151.4906 60.0066 32.0000 1.9783 1.9791 416.9856 417.1984 0.0320 -1.0000 -1.0000 5315481 1581461684.70 151.4906 60.0066 32.0000 1.9772 1.9780 417.0138 417.2256 0.0319 -1.0000 -1.0000 5315541 1581461684.80 151.4906 60.0066 32.0000 1.9768 1.9776 416.9943 417.2070 0.0319 -1.0000 -1.0000 5315611 1581461684.90 151.3535 60.0052 32.0000 1.9775 1.9784 416.9933 417.2052 0.0319 -1.0000 -1.0000 5315681 1581461685.00 151.3535 60.0052 32.0000 1.9774 1.9783 416.8800 417.0930 0.0321 -1.0000 -1.0000 5315771 1581461685.10 151.3535 60.0052 32.0000 1.9787 1.9795 416.6220 416.8351 0.0321 -1.0000 -1.0000 5315831 1581461685.20 151.3535 60.0052 32.0000 1.9764 1.9772 416.7332 416.9463 0.0320 -1.0000 -1.0000 5315901 1581461685.30 151.3535 60.0052 32.0000 1.9773 1.9781 416.7406 416.9529 0.0320 -1.0000 -1.0000 5315961 1581461685.40 151.4261 60.0052 32.0000 1.9794 1.9803 416.7284 416.9411 0.0320 -1.0000 -1.0000 5316031 1581461685.50 151.4425 60.0052 32.0000 1.9788 1.9797 416.6375 416.8503 0.0321 -1.0000 -1.0000 5316151 1581461685.60 151.4425 60.0052 32.0000 1.9791 1.9799 416.5998 416.8132 0.0320 -1.0000 -1.0000 5316411 1581461685.70 151.4425 60.0052 32.0000 1.9779 1.9787 416.5750 416.7867 0.0319 -1.0000 -1.0000 5316471 1581461685.80 151.4425 60.0052 32.0000 1.9781 1.9790 416.8949 417.1074 0.0320 -1.0000 -1.0000 5316541 1581461685.90 151.4425 60.0052 32.0000 1.9781 1.9789 417.0780 417.2912 0.0321 -1.0000 -1.0000 5316611 1581461686.00 151.7866 60.0052 32.0000 1.9799 1.9807 417.0155 417.2278 0.0319 -1.0000 -1.0000 5316670 1581461686.10 151.7866 60.0052 32.0000 1.9803 1.9811 416.7925 417.0043 0.0319 -1.0000 -1.0000 5316750 1581461686.20 151.7866 60.0052 32.0000 1.9813 1.9821 416.5543 416.7661 0.0319 -1.0000 -1.0000 5316811 1581461686.30 151.7866 60.0052 32.0000 1.9785 1.9794 416.7205 416.9331 0.0320 -1.0000 -1.0000 5316870 1581461686.40 151.7866 60.0052 32.0000 1.9791 1.9799 416.9168 417.1281 0.0320 -1.0000 -1.0000 5316940 1581461686.50 151.7866 60.0052 32.0000 1.9798 1.9806 416.9731 417.1866 0.0321 -1.0000 -1.0000 5317010 1581461686.60 151.6173 60.0052 32.0000 1.9774 1.9782 417.0858 417.2984 0.0320 -1.0000 -1.0000 5317720 1581461686.70 151.6173 60.0052 32.0000 1.9790 1.9798 417.0055 417.2176 0.0319 -1.0000 -1.0000 5317790 1581461686.80 151.6173 60.0052 32.0000 1.9791 1.9799 416.6464 416.8581 0.0319 -1.0000 -1.0000 5317870 1581461686.90 151.6173 60.0052 32.0000 1.9789 1.9798 416.6314 416.8435 0.0320 -1.0000 -1.0000 5317940 1581461687.00 151.6173 60.0052 32.0000 1.9770 1.9779 416.8905 417.1034 0.0320 -1.0000 -1.0000 5318010 1581461687.10 151.7057 60.0052 32.0000 1.9777 1.9785 416.9306 417.1436 0.0321 -1.0000 -1.0000 5318070 1581461687.20 151.7057 60.0052 32.0000 1.9773 1.9781 416.9660 417.1789 0.0320 -1.0000 -1.0000 5318140 1581461687.30 151.7057 60.0052 32.0000 1.9792 1.9800 416.8535 417.0663 0.0321 -1.0000 -1.0000 5318210 1581461687.40 151.7057 60.0052 32.0000 1.9800 1.9808 416.7036 416.9166 0.0320 -1.0000 -1.0000 5318270 1581461687.50 151.7057 60.0052 32.0000 1.9794 1.9802 416.5426 416.7541 0.0319 -1.0000 -1.0000 5318340 1581461687.60 151.6646 60.0052 32.0000 1.9792 1.9800 416.8244 417.0361 0.0318 -1.0000 -1.0000 5318430 1581461687.70 151.4162 60.0052 32.0000 1.9778 1.9786 416.9261 417.1390 0.0320 -1.0000 -1.0000 5318500 1581461687.80 151.4162 60.0052 32.0000 1.9771 1.9779 416.7272 416.9394 0.0319 -1.0000 -1.0000 5318569 1581461687.90 151.4162 60.0052 32.0000 1.9777 1.9785 416.7274 416.9395 0.0319 -1.0000 -1.0000 5318629 1581461688.00 151.4162 60.0052 32.0000 1.9776 1.9784 416.7031 416.9150 0.0320 -1.0000 -1.0000 5318689 1581461688.10 151.4162 60.0052 32.0000 1.9774 1.9782 416.8109 417.0238 0.0320 -1.0000 -1.0000 5318769 1581461688.20 151.4701 60.0052 32.0000 1.9773 1.9781 416.7105 416.9224 0.0319 -1.0000 -1.0000 5318829 1581461688.30 151.5578 60.0052 32.0000 1.9766 1.9774 416.8030 417.0155 0.0320 -1.0000 -1.0000 5318889 1581461688.40 151.5578 60.0052 32.0000 1.9773 1.9781 417.0823 417.2947 0.0320 -1.0000 -1.0000 5318969 1581461688.50 151.5578 60.0052 32.0000 1.9781 1.9789 416.9205 417.1326 0.0319 -1.0000 -1.0000 5319029 1581461688.60 151.5578 60.0052 32.0000 1.9792 1.9800 417.2349 417.4466 0.0319 -1.0000 -1.0000 5319229 1581461688.70 151.5578 60.0052 32.0000 1.9799 1.9807 416.7117 416.9243 0.0320 -1.0000 -1.0000 5319289 1581461688.80 151.3538 60.0052 32.0000 1.9796 1.9805 416.5592 416.7714 0.0319 -1.0000 -1.0000 5319359 1581461688.90 151.3538 60.0052 32.0000 1.9800 1.9808 416.6445 416.8560 0.0319 -1.0000 -1.0000 5319429 1581461689.00 151.3538 60.0052 32.0000 1.9793 1.9801 416.6056 416.8172 0.0319 -1.0000 -1.0000 5319489 1581461689.10 151.3538 60.0052 32.0000 1.9774 1.9783 416.8130 417.0253 0.0320 -1.0000 -1.0000 5319739 1581461689.20 151.3538 60.0052 32.0000 1.9770 1.9779 417.0010 417.2131 0.0319 -1.0000 -1.0000 5319819 1581461689.30 151.3300 60.0052 32.0000 1.9768 1.9776 416.8803 417.0921 0.0319 -1.0000 -1.0000 5319879 1581461689.40 151.3217 60.0052 32.0000 1.9773 1.9781 416.9750 417.1872 0.0319 -1.0000 -1.0000 5319939 1581461689.50 151.3217 60.0052 32.0000 1.9776 1.9785 416.9089 417.1217 0.0320 -1.0000 -1.0000 5320019 1581461689.60 151.3217 60.0052 32.0000 1.9777 1.9785 416.8081 417.0211 0.0320 -1.0000 -1.0000 5320259 1581461689.70 151.3217 60.0052 32.0000 1.9784 1.9792 417.0052 417.2170 0.0319 -1.0000 -1.0000 5320319 1581461689.80 151.3217 60.0052 32.0000 1.9778 1.9786 416.8029 417.0147 0.0319 -1.0000 -1.0000 5320398 1581461689.90 151.5606 60.0019 32.0000 1.9773 1.9781 416.6934 416.9049 0.0318 -1.0000 -1.0000 5320458 1581461690.00 151.5606 60.0019 32.0000 1.9785 1.9793 416.6531 416.8643 0.0318 -1.0000 -1.0000 5320518 1581461690.10 151.5606 60.0019 32.0000 1.9792 1.9801 416.7047 416.9156 0.0318 -1.0000 -1.0000 5320598 1581461690.20 151.5606 60.0019 32.0000 1.9775 1.9784 416.6536 416.8646 0.0317 -1.0000 -1.0000 5320718 1581461690.30 151.5606 60.0019 32.0000 1.9782 1.9790 416.6844 416.8954 0.0318 -1.0000 -1.0000 5320788 1581461690.40 151.5606 60.0019 32.0000 1.9791 1.9799 416.6386 416.8495 0.0318 -1.0000 -1.0000 5320858 1581461690.50 151.5953 60.0019 32.0000 1.9787 1.9796 416.9997 417.2115 0.0319 -1.0000 -1.0000 5320918 1581461690.60 151.6891 60.0019 32.0000 1.9775 1.9784 417.2019 417.4148 0.0320 -1.0000 -1.0000 5320988 1581461690.70 151.6891 60.0019 32.0000 1.9767 1.9775 417.0224 417.2337 0.0317 -1.0000 -1.0000 5321228 1581461690.80 151.6891 60.0019 32.0000 1.9787 1.9795 416.7791 416.9900 0.0318 -1.0000 -1.0000 5321288 1581461690.90 151.6891 60.0019 32.0000 1.9789 1.9797 416.6020 416.8131 0.0318 -1.0000 -1.0000 5321358 1581461691.00 151.6891 60.0019 32.0000 1.9776 1.9784 416.6189 416.8303 0.0318 -1.0000 -1.0000 5321418 1581461691.10 151.5544 60.0019 32.0000 1.9783 1.9792 416.7940 417.0052 0.0318 -1.0000 -1.0000 5321488 1581461691.20 151.5544 60.0019 32.0000 1.9767 1.9775 416.8548 417.0661 0.0318 -1.0000 -1.0000 5321738 1581461691.30 151.5544 60.0019 32.0000 1.9782 1.9790 416.8302 417.0417 0.0319 -1.0000 -1.0000 5321808 1581461691.40 151.5544 60.0019 32.0000 1.9783 1.9791 416.7002 416.9114 0.0318 -1.0000 -1.0000 5321868 1581461691.50 151.5544 60.0019 32.0000 1.9786 1.9794 416.8082 417.0186 0.0317 -1.0000 -1.0000 5321938 1581461691.60 151.5544 60.0019 32.0000 1.9787 1.9795 416.6407 416.8522 0.0319 -1.0000 -1.0000 5321998 1581461691.70 151.4071 60.0019 32.0000 1.9776 1.9784 416.6087 416.8203 0.0319 -1.0000 -1.0000 5322867 1581461691.80 151.4071 60.0019 32.0000 1.9775 1.9783 416.7049 416.9161 0.0318 -1.0000 -1.0000 5322947 1581461691.90 151.4071 60.0019 32.0000 1.9777 1.9785 416.9068 417.1180 0.0318 -1.0000 -1.0000 5323017 1581461692.00 151.4071 60.0019 32.0000 1.9776 1.9784 417.0497 417.2623 0.0320 -1.0000 -1.0000 5323077 1581461692.10 151.4071 60.0019 32.0000 1.9783 1.9791 416.9217 417.1322 0.0317 -1.0000 -1.0000 5323147 1581461692.20 151.3976 60.0019 32.0000 1.9776 1.9784 416.8642 417.0740 0.0316 -1.0000 -1.0000 5323217 1581461692.30 151.3976 60.0019 32.0000 1.9775 1.9783 416.9395 417.1507 0.0318 -1.0000 -1.0000 5323277 1581461692.40 151.3976 60.0019 32.0000 1.9789 1.9798 416.8171 417.0280 0.0318 -1.0000 -1.0000 5323347 1581461692.50 151.3976 60.0019 32.0000 1.9782 1.9790 416.7505 416.9616 0.0318 -1.0000 -1.0000 5323527 1581461692.60 151.3976 60.0019 32.0000 1.9792 1.9800 416.6653 416.8766 0.0318 -1.0000 -1.0000 5323607 1581461692.70 151.4099 60.0019 32.0000 1.9787 1.9795 416.7138 416.9250 0.0318 -1.0000 -1.0000 5323667 1581461692.80 151.4839 60.0019 32.0000 1.9778 1.9786 416.6781 416.8899 0.0319 -1.0000 -1.0000 5323727 1581461692.90 151.4839 60.0019 32.0000 1.9786 1.9794 416.6726 416.8837 0.0318 -1.0000 -1.0000 5323797 1581461693.00 151.4839 60.0019 32.0000 1.9787 1.9795 416.8837 417.0947 0.0318 -1.0000 -1.0000 5323877 1581461693.10 151.4839 60.0019 32.0000 1.9771 1.9779 417.0515 417.2637 0.0319 -1.0000 -1.0000 5323937 1581461693.20 151.4839 60.0019 32.0000 1.9769 1.9778 416.8415 417.0533 0.0319 -1.0000 -1.0000 5324017 1581461693.30 151.5039 60.0019 32.0000 1.9775 1.9783 416.9337 417.1458 0.0319 -1.0000 -1.0000 5324077 1581461693.40 151.5039 60.0019 32.0000 1.9778 1.9786 416.8111 417.0225 0.0319 -1.0000 -1.0000 5324137 1581461693.50 151.5039 60.0019 32.0000 1.9775 1.9783 416.5682 416.7798 0.0318 -1.0000 -1.0000 5324217 1581461693.60 151.5039 60.0019 32.0000 1.9785 1.9793 416.6517 416.8641 0.0320 -1.0000 -1.0000 5324277 1581461693.70 151.5039 60.0019 32.0000 1.9775 1.9784 416.5774 416.7903 0.0321 -1.0000 -1.0000 5324346 1581461693.80 151.5039 60.0019 32.0000 1.9768 1.9776 416.9390 417.1516 0.0320 -1.0000 -1.0000 5324416 1581461693.90 151.5039 60.0019 32.0000 1.9783 1.9791 416.9117 417.1239 0.0319 -1.0000 -1.0000 5324476 1581461694.00 151.5039 60.0019 32.0000 1.9781 1.9790 416.9468 417.1589 0.0319 -1.0000 -1.0000 5324536 1581461694.10 151.5039 60.0019 32.0000 1.9784 1.9792 416.6462 416.8576 0.0318 -1.0000 -1.0000 5324616 1581461694.20 151.5039 60.0019 32.0000 1.9791 1.9799 416.5198 416.7303 0.0319 -1.0000 -1.0000 5324676 1581461694.30 151.5039 60.0019 32.0000 1.9788 1.9797 416.6321 416.8448 0.0319 -1.0000 -1.0000 5324736 1581461694.40 151.4767 60.0019 32.0000 1.9776 1.9785 416.6979 416.9091 0.0318 -1.0000 -1.0000 5324806 1581461694.50 151.4767 60.0019 32.0000 1.9766 1.9774 416.7492 416.9612 0.0320 -1.0000 -1.0000 5324876 1581461694.60 151.4767 60.0019 32.0000 1.9761 1.9770 416.9264 417.1392 0.0320 -1.0000 -1.0000 5324946 1581461694.70 151.4767 60.0019 32.0000 1.9771 1.9780 416.9761 417.1872 0.0318 -1.0000 -1.0000 5325006 1581461694.80 151.4767 60.0019 32.0000 1.9767 1.9775 416.8467 417.0587 0.0320 -1.0000 -1.0000 5325256 1581461694.90 151.4767 60.0019 32.0000 1.9757 1.9766 416.8737 417.0854 0.0318 -1.0000 -1.0000 5325326 1581461695.00 151.3954 59.9997 32.0000 1.9768 1.9776 416.8927 417.1039 0.0318 -1.0000 -1.0000 5325386 1581461695.10 151.3954 59.9997 32.0000 1.9763 1.9771 416.8576 417.0689 0.0319 -1.0000 -1.0000 5325456 1581461695.20 151.3954 59.9997 32.0000 1.9757 1.9765 416.8431 417.0543 0.0318 -1.0000 -1.0000 5325526 1581461695.30 151.3954 59.9997 32.0000 1.9765 1.9773 416.9235 417.1353 0.0319 -1.0000 -1.0000 5325786 1581461695.40 151.3954 59.9997 32.0000 1.9769 1.9778 416.9261 417.1387 0.0320 -1.0000 -1.0000 5325846 1581461695.50 151.3702 59.9997 32.0000 1.9776 1.9785 416.9456 417.1583 0.0320 -1.0000 -1.0000 5325916 1581461695.60 151.3697 59.9997 32.0000 1.9782 1.9791 416.6997 416.9116 0.0319 -1.0000 -1.0000 5325986 1581461695.70 151.3697 59.9997 32.0000 1.9780 1.9789 416.6291 416.8408 0.0319 -1.0000 -1.0000 5326046 1581461695.80 151.3697 59.9997 32.0000 1.9778 1.9786 416.5443 416.7559 0.0319 -1.0000 -1.0000 5326505 1581461695.90 151.3697 59.9997 32.0000 1.9770 1.9778 416.7681 416.9797 0.0318 -1.0000 -1.0000 5326595 1581461696.00 151.4104 59.9997 32.0000 1.9779 1.9787 416.7787 416.9899 0.0319 -1.0000 -1.0000 5326655 1581461696.10 151.6685 59.9997 32.0000 1.9773 1.9781 416.6464 416.8580 0.0318 -1.0000 -1.0000 5326725 1581461696.20 151.6685 59.9997 32.0000 1.9768 1.9776 416.6024 416.8131 0.0318 -1.0000 -1.0000 5326795 1581461696.30 151.6685 59.9997 32.0000 1.9786 1.9795 416.6581 416.8704 0.0320 -1.0000 -1.0000 5326855 1581461696.40 151.6685 59.9997 32.0000 1.9783 1.9791 417.0697 417.2812 0.0318 -1.0000 -1.0000 5326925 1581461696.50 151.6685 59.9997 32.0000 1.9795 1.9803 417.0390 417.2513 0.0320 -1.0000 -1.0000 5326995 1581461696.60 151.6810 59.9997 32.0000 1.9788 1.9796 416.9764 417.1882 0.0319 -1.0000 -1.0000 5327065 1581461696.70 151.6810 59.9997 32.0000 1.9788 1.9796 416.7467 416.9590 0.0320 -1.0000 -1.0000 5327125 1581461696.80 151.6810 59.9997 32.0000 1.9784 1.9792 416.7573 416.9699 0.0320 -1.0000 -1.0000 5327235 1581461696.90 151.6810 59.9997 32.0000 1.9772 1.9781 416.8664 417.0783 0.0319 -1.0000 -1.0000 5327305 1581461697.00 151.6810 59.9997 32.0000 1.9786 1.9795 417.0116 417.2241 0.0320 -1.0000 -1.0000 5327365 1581461697.10 151.7285 59.9997 32.0000 1.9770 1.9778 416.9506 417.1626 0.0319 -1.0000 -1.0000 5327435 1581461697.20 151.7434 59.9997 32.0000 1.9771 1.9779 416.9984 417.2109 0.0319 -1.0000 -1.0000 5327505 1581461697.30 151.7434 59.9997 32.0000 1.9785 1.9794 416.9940 417.2061 0.0319 -1.0000 -1.0000 5327785 1581461697.40 151.7434 59.9997 32.0000 1.9789 1.9798 416.7786 416.9908 0.0319 -1.0000 -1.0000 5327845 1581461697.50 151.7434 59.9997 32.0000 1.9779 1.9787 416.6794 416.8909 0.0319 -1.0000 -1.0000 5327925 1581461697.60 151.7434 59.9997 32.0000 1.9777 1.9786 416.7262 416.9375 0.0318 -1.0000 -1.0000 5327985 1581461697.70 151.3723 59.9997 32.0000 1.9776 1.9784 416.8794 417.0905 0.0318 -1.0000 -1.0000 5328044 1581461697.80 151.3723 59.9997 32.0000 1.9772 1.9780 416.8498 417.0611 0.0318 -1.0000 -1.0000 5328484 1581461697.90 151.3723 59.9997 32.0000 1.9763 1.9771 416.8830 417.0945 0.0319 -1.0000 -1.0000 5328544 1581461698.00 151.3723 59.9997 32.0000 1.9767 1.9775 416.7074 416.9191 0.0319 -1.0000 -1.0000 5328604 1581461698.10 151.3723 59.9997 32.0000 1.9786 1.9795 416.7616 416.9734 0.0318 -1.0000 -1.0000 5328684 1581461698.20 151.3416 59.9997 32.0000 1.9772 1.9780 416.6301 416.8401 0.0316 -1.0000 -1.0000 5328744 1581461698.30 151.1968 59.9997 32.0000 1.9781 1.9789 416.6026 416.8157 0.0321 -1.0000 -1.0000 5329054 1581461698.40 151.1968 59.9997 32.0000 1.9779 1.9787 416.6715 416.8844 0.0321 -1.0000 -1.0000 5329124 1581461698.50 151.1968 59.9997 32.0000 1.9775 1.9783 416.7328 416.9459 0.0321 -1.0000 -1.0000 5329184 1581461698.60 151.1968 59.9997 32.0000 1.9778 1.9786 416.6158 416.8284 0.0319 -1.0000 -1.0000 5329264 1581461698.70 151.1968 59.9997 32.0000 1.9763 1.9771 416.6659 416.8784 0.0321 -1.0000 -1.0000 5329324 1581461698.80 151.4430 59.9997 32.0000 1.9775 1.9783 416.5689 416.7810 0.0319 -1.0000 -1.0000 5329384 1581461698.90 151.4430 59.9997 32.0000 1.9784 1.9792 416.6134 416.8255 0.0320 -1.0000 -1.0000 5329494 1581461699.00 151.4430 59.9997 32.0000 1.9769 1.9777 416.7213 416.9331 0.0318 -1.0000 -1.0000 5329554 1581461699.10 151.4430 59.9997 32.0000 1.9776 1.9784 416.5133 416.7238 0.0317 -1.0000 -1.0000 5329614 1581461699.20 151.4430 59.9997 32.0000 1.9789 1.9797 416.6235 416.8347 0.0319 -1.0000 -1.0000 5329694 1581461699.30 151.4968 59.9997 32.0000 1.9783 1.9791 416.7672 416.9796 0.0320 -1.0000 -1.0000 5329754 1581461699.40 151.6312 59.9997 32.0000 1.9784 1.9793 416.9587 417.1711 0.0320 -1.0000 -1.0000 5329994 1581461699.50 151.6312 59.9997 32.0000 1.9779 1.9787 417.1370 417.3502 0.0321 -1.0000 -1.0000 5330063 1581461699.60 151.6312 59.9997 32.0000 1.9772 1.9780 416.9517 417.1654 0.0322 -1.0000 -1.0000 5330124 1581461699.70 151.6312 59.9997 32.0000 1.9779 1.9788 416.8265 417.0412 0.0323 -1.0000 -1.0000 5330183 1581461699.80 151.6312 59.9997 32.0000 1.9787 1.9795 416.7907 417.0051 0.0323 -1.0000 -1.0000 5330263 1581461699.90 151.2719 59.9990 32.0000 1.9779 1.9787 416.6701 416.8828 0.0321 -1.0000 -1.0000 5330323 1581461700.00 151.2719 59.9990 32.0000 1.9765 1.9773 416.6670 416.8809 0.0322 -1.0000 -1.0000 5330383 1581461700.10 151.2719 59.9990 32.0000 1.9768 1.9776 416.8601 417.0741 0.0322 -1.0000 -1.0000 5330453 1581461700.20 151.2719 59.9990 32.0000 1.9764 1.9773 416.8019 417.0158 0.0322 -1.0000 -1.0000 5330523 1581461700.30 151.2719 59.9990 32.0000 1.9759 1.9767 416.6739 416.8871 0.0321 -1.0000 -1.0000 5330583 1581461700.40 151.3358 59.9990 32.0000 1.9776 1.9785 416.9206 417.1329 0.0319 -1.0000 -1.0000 5331003 1581461700.50 151.4396 59.9990 32.0000 1.9769 1.9777 416.8584 417.0709 0.0319 -1.0000 -1.0000 5331063 1581461700.60 151.4396 59.9990 32.0000 1.9776 1.9784 416.8307 417.0416 0.0318 -1.0000 -1.0000 5331133 1581461700.70 151.4396 59.9990 32.0000 1.9768 1.9776 416.9869 417.1994 0.0320 -1.0000 -1.0000 5331203 1581461700.80 151.4396 59.9990 32.0000 1.9768 1.9776 416.7946 417.0065 0.0319 -1.0000 -1.0000 5331263 1581461700.90 151.4396 59.9990 32.0000 1.9766 1.9774 416.7938 417.0061 0.0320 -1.0000 -1.0000 5331513 1581461701.00 151.7218 59.9990 32.0000 1.9786 1.9794 416.9303 417.1420 0.0319 -1.0000 -1.0000 5331573 1581461701.10 151.7218 59.9990 32.0000 1.9769 1.9777 416.8943 417.1055 0.0318 -1.0000 -1.0000 5331633 1581461701.20 151.7218 59.9990 32.0000 1.9790 1.9798 416.6729 416.8848 0.0320 -1.0000 -1.0000 5331713 1581461701.30 151.7218 59.9990 32.0000 1.9796 1.9805 416.5955 416.8081 0.0320 -1.0000 -1.0000 5331772 1581461701.40 151.7218 59.9990 32.0000 1.9804 1.9812 416.4950 416.7080 0.0322 -1.0000 -1.0000 5331832 1581461701.50 151.7218 59.9990 32.0000 1.9793 1.9801 416.7127 416.9288 0.0326 -1.0000 -1.0000 5331903 1581461701.60 151.5491 59.9990 32.0000 1.9784 1.9793 416.7461 416.9634 0.0327 -1.0000 -1.0000 5331972 1581461701.70 151.2901 59.9990 32.0000 1.9790 1.9798 416.6262 416.8432 0.0327 -1.0000 -1.0000 5332032 1581461701.80 151.2901 59.9990 32.0000 1.9790 1.9798 416.6178 416.8363 0.0328 -1.0000 -1.0000 5332102 1581461701.90 151.2901 59.9990 32.0000 1.9787 1.9795 416.6345 416.8516 0.0327 -1.0000 -1.0000 5332572 1581461702.00 151.2901 59.9990 32.0000 1.9781 1.9790 416.7620 416.9810 0.0329 -1.0000 -1.0000 5332632 1581461702.10 151.2901 59.9990 32.0000 1.9795 1.9803 416.6322 416.8487 0.0325 -1.0000 -1.0000 5332732 1581461702.20 151.5637 59.9990 32.0000 1.9782 1.9790 416.7114 416.9258 0.0322 -1.0000 -1.0000 5332812 1581461702.30 151.5637 59.9990 32.0000 1.9787 1.9795 416.8007 417.0142 0.0321 -1.0000 -1.0000 5332872 1581461702.40 151.5637 59.9990 32.0000 1.9779 1.9787 416.8114 417.0243 0.0321 -1.0000 -1.0000 5333012 1581461702.50 151.5637 59.9990 32.0000 1.9766 1.9774 416.8060 417.0186 0.0320 -1.0000 -1.0000 5333082 1581461702.60 151.5637 59.9990 32.0000 1.9772 1.9780 417.0022 417.2151 0.0320 -1.0000 -1.0000 5333152 1581461702.70 151.6671 59.9990 32.0000 1.9774 1.9782 416.9623 417.1741 0.0319 -1.0000 -1.0000 5333212 1581461702.80 151.6706 59.9990 32.0000 1.9781 1.9790 416.9402 417.1532 0.0321 -1.0000 -1.0000 5333272 1581461702.90 151.6706 59.9990 32.0000 1.9813 1.9822 416.5829 416.7953 0.0320 -1.0000 -1.0000 5333772 1581461703.00 151.6706 59.9990 32.0000 1.9793 1.9801 416.5358 416.7483 0.0320 -1.0000 -1.0000 5333831 1581461703.10 151.6706 59.9990 32.0000 1.9788 1.9797 416.7938 417.0057 0.0319 -1.0000 -1.0000 5333901 1581461703.20 151.6706 59.9990 32.0000 1.9768 1.9777 416.9020 417.1140 0.0319 -1.0000 -1.0000 5333971 1581461703.30 151.5475 59.9990 32.0000 1.9777 1.9785 416.7706 416.9833 0.0321 -1.0000 -1.0000 5334031 1581461703.40 151.5475 59.9990 32.0000 1.9793 1.9801 416.6083 416.8216 0.0321 -1.0000 -1.0000 5334261 1581461703.50 151.5475 59.9990 32.0000 1.9795 1.9804 416.5059 416.7188 0.0321 -1.0000 -1.0000 5334331 1581461703.60 151.5475 59.9990 32.0000 1.9787 1.9796 416.4805 416.6931 0.0320 -1.0000 -1.0000 5334401 1581461703.70 151.5475 59.9990 32.0000 1.9762 1.9770 416.6844 416.8972 0.0321 -1.0000 -1.0000 5334461 1581461703.80 151.5359 59.9990 32.0000 1.9776 1.9784 416.7478 416.9607 0.0320 -1.0000 -1.0000 5334531 1581461703.90 151.5359 59.9990 32.0000 1.9780 1.9789 416.7688 416.9811 0.0319 -1.0000 -1.0000 5334601 1581461704.00 151.5359 59.9990 32.0000 1.9758 1.9766 416.7616 416.9731 0.0318 -1.0000 -1.0000 5334781 1581461704.10 151.5359 59.9990 32.0000 1.9779 1.9787 416.9615 417.1746 0.0322 -1.0000 -1.0000 5334851 1581461704.20 151.5359 59.9990 32.0000 1.9770 1.9778 416.9380 417.1512 0.0321 -1.0000 -1.0000 5334921 1581461704.30 151.5359 59.9990 32.0000 1.9768 1.9776 417.0130 417.2255 0.0320 -1.0000 -1.0000 5334991 1581461704.40 151.5069 59.9990 32.0000 1.9786 1.9795 416.6894 416.9024 0.0321 -1.0000 -1.0000 5335061 1581461704.50 151.5069 59.9990 32.0000 1.9783 1.9791 416.5087 416.7210 0.0319 -1.0000 -1.0000 5335231 1581461704.60 151.5069 59.9990 32.0000 1.9782 1.9790 416.9100 417.1220 0.0319 -1.0000 -1.0000 5335311 1581461704.70 151.5069 59.9990 32.0000 1.9772 1.9780 417.0202 417.2320 0.0319 -1.0000 -1.0000 5335371 1581461704.80 151.5069 59.9990 32.0000 1.9765 1.9773 416.9990 417.2113 0.0320 -1.0000 -1.0000 5335451 1581461704.90 151.5183 59.9989 32.0000 1.9781 1.9790 416.9956 417.2086 0.0321 -1.0000 -1.0000 5335551 1581461705.00 151.5826 59.9984 32.0000 1.9781 1.9789 416.9648 417.1774 0.0319 -1.0000 -1.0000 5335740 1581461705.10 151.5826 59.9984 32.0000 1.9784 1.9792 416.8793 417.0912 0.0319 -1.0000 -1.0000 5335801 1581461705.20 151.5826 59.9984 32.0000 1.9780 1.9788 416.6510 416.8635 0.0320 -1.0000 -1.0000 5335880 1581461705.30 151.5826 59.9984 32.0000 1.9785 1.9794 416.6578 416.8698 0.0320 -1.0000 -1.0000 5335940 1581461705.40 151.5826 59.9984 32.0000 1.9786 1.9794 416.6379 416.8504 0.0320 -1.0000 -1.0000 5336000 1581461705.50 151.4060 59.9984 32.0000 1.9780 1.9788 416.8919 417.1047 0.0320 -1.0000 -1.0000 5336300 1581461705.60 151.4060 59.9984 32.0000 1.9771 1.9780 416.8187 417.0314 0.0320 -1.0000 -1.0000 5336360 1581461705.70 151.4060 59.9984 32.0000 1.9768 1.9776 416.8093 417.0213 0.0319 -1.0000 -1.0000 5336420 1581461705.80 151.4060 59.9984 32.0000 1.9762 1.9770 416.8214 417.0330 0.0318 -1.0000 -1.0000 5336490 1581461705.90 151.4060 59.9984 32.0000 1.9752 1.9760 416.7955 417.0068 0.0319 -1.0000 -1.0000 5336560 1581461706.00 151.5224 59.9984 32.0000 1.9766 1.9775 416.8658 417.0786 0.0321 -1.0000 -1.0000 5337250 1581461706.10 151.5224 59.9984 32.0000 1.9767 1.9776 417.0042 417.2172 0.0320 -1.0000 -1.0000 5337320 1581461706.20 151.5224 59.9984 32.0000 1.9807 1.9816 416.9749 417.1876 0.0320 -1.0000 -1.0000 5337390 1581461706.30 151.5224 59.9984 32.0000 1.9798 1.9806 416.6402 416.8521 0.0319 -1.0000 -1.0000 5337450 1581461706.40 151.5224 59.9984 32.0000 1.9795 1.9804 416.5762 416.7887 0.0320 -1.0000 -1.0000 5337520 1581461706.50 151.5332 59.9984 32.0000 1.9793 1.9801 416.5948 416.8070 0.0319 -1.0000 -1.0000 5337579 1581461706.60 151.8336 59.9984 32.0000 1.9784 1.9792 417.1657 417.3775 0.0319 -1.0000 -1.0000 5337659 1581461706.70 151.8336 59.9984 32.0000 1.9797 1.9805 417.0488 417.2608 0.0319 -1.0000 -1.0000 5337719 1581461706.80 151.8336 59.9984 32.0000 1.9791 1.9800 416.7483 416.9600 0.0319 -1.0000 -1.0000 5337780 1581461706.90 151.8336 59.9984 32.0000 1.9802 1.9810 416.4884 416.7000 0.0319 -1.0000 -1.0000 5337859 1581461707.00 151.8336 59.9984 32.0000 1.9777 1.9785 416.6034 416.8148 0.0318 -1.0000 -1.0000 5337919 1581461707.10 151.4942 59.9984 32.0000 1.9781 1.9790 416.6311 416.8430 0.0319 -1.0000 -1.0000 5337979 1581461707.20 151.4942 59.9984 32.0000 1.9782 1.9790 416.6713 416.8832 0.0320 -1.0000 -1.0000 5338049 1581461707.30 151.4942 59.9984 32.0000 1.9767 1.9775 416.7640 416.9760 0.0319 -1.0000 -1.0000 5338119 1581461707.40 151.4942 59.9984 32.0000 1.9762 1.9770 416.9312 417.1424 0.0318 -1.0000 -1.0000 5338179 1581461707.50 151.4942 59.9984 32.0000 1.9783 1.9792 416.9892 417.2006 0.0318 -1.0000 -1.0000 5338249 1581461707.60 151.4707 59.9984 32.0000 1.9768 1.9776 416.9621 417.1737 0.0319 -1.0000 -1.0000 5338319 1581461707.70 151.4452 59.9984 32.0000 1.9774 1.9782 416.7283 416.9399 0.0318 -1.0000 -1.0000 5338379 1581461707.80 151.4452 59.9984 32.0000 1.9779 1.9787 416.7156 416.9273 0.0320 -1.0000 -1.0000 5338449 1581461707.90 151.4452 59.9984 32.0000 1.9790 1.9799 416.7711 416.9826 0.0319 -1.0000 -1.0000 5338519 1581461708.00 151.4452 59.9984 32.0000 1.9780 1.9788 416.6288 416.8409 0.0319 -1.0000 -1.0000 5338579 1581461708.10 151.4452 59.9984 32.0000 1.9796 1.9805 416.6717 416.8831 0.0318 -1.0000 -1.0000 5338649 1581461708.20 151.4452 59.9984 32.0000 1.9802 1.9810 416.6076 416.8195 0.0319 -1.0000 -1.0000 5338712 1581461708.30 151.4781 59.9984 32.0000 1.9783 1.9792 416.7761 416.9874 0.0317 -1.0000 -1.0000 5338772 1581461708.40 151.4781 59.9984 32.0000 1.9764 1.9772 417.0783 417.2895 0.0318 -1.0000 -1.0000 5338852 1581461708.50 151.4781 59.9984 32.0000 1.9777 1.9785 417.0241 417.2359 0.0319 -1.0000 -1.0000 5338912 1581461708.60 151.4781 59.9984 32.0000 1.9785 1.9793 416.9984 417.2103 0.0319 -1.0000 -1.0000 5339392 1581461708.70 151.4781 59.9984 32.0000 1.9769 1.9777 416.8856 417.0983 0.0320 -1.0000 -1.0000 5339452 1581461708.80 151.4708 59.9984 32.0000 1.9773 1.9781 416.6643 416.8760 0.0319 -1.0000 -1.0000 5339522 1581461708.90 151.4685 59.9984 32.0000 1.9779 1.9787 416.5555 416.7680 0.0321 -1.0000 -1.0000 5339592 1581461709.00 151.4685 59.9984 32.0000 1.9780 1.9789 416.5312 416.7429 0.0319 -1.0000 -1.0000 5339652 1581461709.10 151.4685 59.9984 32.0000 1.9768 1.9777 416.6172 416.8293 0.0320 -1.0000 -1.0000 5339742 1581461709.20 151.4685 59.9984 32.0000 1.9790 1.9799 416.6323 416.8439 0.0318 -1.0000 -1.0000 5339822 1581461709.30 151.4685 59.9984 32.0000 1.9783 1.9791 416.7620 416.9731 0.0318 -1.0000 -1.0000 5339882 1581461709.40 151.6006 59.9984 32.0000 1.9776 1.9784 416.8471 417.0586 0.0318 -1.0000 -1.0000 5339942 1581461709.50 151.6006 59.9984 32.0000 1.9780 1.9788 416.9546 417.1660 0.0318 -1.0000 -1.0000 5340022 1581461709.60 151.6006 59.9984 32.0000 1.9788 1.9797 416.8373 417.0507 0.0321 -1.0000 -1.0000 5340241 1581461709.70 151.6006 59.9984 32.0000 1.9795 1.9804 416.7653 416.9785 0.0321 -1.0000 -1.0000 5340301 1581461709.80 151.6006 59.9984 32.0000 1.9786 1.9795 416.6555 416.8683 0.0320 -1.0000 -1.0000 5340381 1581461709.90 151.6092 59.9984 32.0000 1.9788 1.9796 416.8762 417.0884 0.0320 -1.0000 -1.0000 5340441 1581461710.00 151.6097 59.9984 32.0000 1.9773 1.9781 416.9282 417.1410 0.0320 -1.0000 -1.0000 5340501 1581461710.10 151.6097 59.9984 32.0000 1.9774 1.9782 416.8338 417.0464 0.0320 -1.0000 -1.0000 5340791 1581461710.20 151.6097 59.9984 32.0000 1.9776 1.9784 416.9744 417.1872 0.0321 -1.0000 -1.0000 5340851 1581461710.30 151.6097 59.9984 32.0000 1.9775 1.9783 416.9722 417.1850 0.0320 -1.0000 -1.0000 5340911 1581461710.40 151.6097 59.9984 32.0000 1.9784 1.9793 417.0682 417.2802 0.0320 -1.0000 -1.0000 5340991 1581461710.50 151.4492 59.9984 32.0000 1.9802 1.9810 417.0093 417.2227 0.0320 -1.0000 -1.0000 5341051 1581461710.60 151.4492 59.9984 32.0000 1.9809 1.9817 416.7499 416.9621 0.0319 -1.0000 -1.0000 5341291 1581461710.70 151.4492 59.9984 32.0000 1.9785 1.9794 416.5712 416.7830 0.0320 -1.0000 -1.0000 5341351 1581461710.80 151.4492 59.9984 32.0000 1.9785 1.9793 416.6850 416.8981 0.0321 -1.0000 -1.0000 5341411 1581461710.90 151.4492 59.9984 32.0000 1.9782 1.9790 416.6889 416.9009 0.0319 -1.0000 -1.0000 5341481 1581461711.00 151.3749 59.9984 32.0000 1.9775 1.9784 416.7941 417.0065 0.0320 -1.0000 -1.0000 5341551 1581461711.10 151.3709 59.9984 32.0000 1.9781 1.9789 416.8004 417.0131 0.0320 -1.0000 -1.0000 5341771 1581461711.20 151.3709 59.9984 32.0000 1.9766 1.9774 416.7572 416.9690 0.0319 -1.0000 -1.0000 5341851 1581461711.30 151.3709 59.9984 32.0000 1.9773 1.9781 416.6476 416.8598 0.0320 -1.0000 -1.0000 5341911 1581461711.40 151.3709 59.9984 32.0000 1.9784 1.9793 416.7313 416.9438 0.0319 -1.0000 -1.0000 5341970 1581461711.50 151.3904 59.9984 32.0000 1.9776 1.9784 416.6536 416.8656 0.0319 -1.0000 -1.0000 5342051 1581461711.60 151.4667 59.9984 32.0000 1.9768 1.9776 416.6464 416.8589 0.0320 -1.0000 -1.0000 5342270 1581461711.70 151.4667 59.9984 32.0000 1.9775 1.9784 416.6594 416.8711 0.0319 -1.0000 -1.0000 5342330 1581461711.80 151.4667 59.9984 32.0000 1.9778 1.9786 416.6831 416.8949 0.0319 -1.0000 -1.0000 5342400 1581461711.90 151.4667 59.9984 32.0000 1.9797 1.9806 416.5731 416.7841 0.0317 -1.0000 -1.0000 5342470 1581461712.00 151.4667 59.9984 32.0000 1.9788 1.9796 416.5444 416.7569 0.0320 -1.0000 -1.0000 5342530 1581461712.10 151.4652 59.9984 32.0000 1.9774 1.9782 416.9618 417.1741 0.0319 -1.0000 -1.0000 5342600 1581461712.20 151.4652 59.9984 32.0000 1.9770 1.9779 417.0511 417.2634 0.0320 -1.0000 -1.0000 5343280 1581461712.30 151.4652 59.9984 32.0000 1.9774 1.9782 416.9621 417.1748 0.0320 -1.0000 -1.0000 5343350 1581461712.40 151.4652 59.9984 32.0000 1.9779 1.9787 416.8874 417.0999 0.0320 -1.0000 -1.0000 5343420 1581461712.50 151.4652 59.9984 32.0000 1.9790 1.9798 416.6501 416.8629 0.0320 -1.0000 -1.0000 5343490 1581461712.60 151.3103 59.9984 32.0000 1.9788 1.9796 416.6383 416.8500 0.0319 -1.0000 -1.0000 5343560 1581461712.70 151.2855 59.9984 32.0000 1.9788 1.9796 416.5827 416.7943 0.0319 -1.0000 -1.0000 5343620 1581461712.80 151.2855 59.9984 32.0000 1.9775 1.9784 416.5630 416.7759 0.0320 -1.0000 -1.0000 5343680 1581461712.90 151.2855 59.9984 32.0000 1.9776 1.9785 416.5449 416.7576 0.0321 -1.0000 -1.0000 5343759 1581461713.00 151.2855 59.9984 32.0000 1.9779 1.9787 416.6043 416.8179 0.0322 -1.0000 -1.0000 5343820 1581461713.10 151.2855 59.9984 32.0000 1.9779 1.9787 416.8920 417.1046 0.0320 -1.0000 -1.0000 5343890 1581461713.20 151.4307 59.9984 32.0000 1.9799 1.9807 416.9079 417.1196 0.0318 -1.0000 -1.0000 5344019 1581461713.30 151.4307 59.9984 32.0000 1.9788 1.9796 416.7403 416.9534 0.0322 -1.0000 -1.0000 5344089 1581461713.40 151.4307 59.9984 32.0000 1.9782 1.9790 416.6294 416.8422 0.0320 -1.0000 -1.0000 5344149 1581461713.50 151.4307 59.9984 32.0000 1.9774 1.9782 416.6143 416.8266 0.0320 -1.0000 -1.0000 5344219 1581461713.60 151.4307 59.9984 32.0000 1.9781 1.9789 416.7457 416.9591 0.0321 -1.0000 -1.0000 5344279 1581461713.70 151.3566 59.9984 32.0000 1.9771 1.9780 416.8182 417.0297 0.0318 -1.0000 -1.0000 5344509 1581461713.80 151.3566 59.9984 32.0000 1.9777 1.9785 416.7224 416.9342 0.0319 -1.0000 -1.0000 5344579 1581461713.90 151.3566 59.9984 32.0000 1.9782 1.9791 417.0165 417.2282 0.0319 -1.0000 -1.0000 5344639 1581461714.00 151.3566 59.9984 32.0000 1.9783 1.9791 417.1508 417.3641 0.0322 -1.0000 -1.0000 5344709 1581461714.10 151.3566 59.9984 32.0000 1.9783 1.9791 417.0190 417.2321 0.0320 -1.0000 -1.0000 5344789 1581461714.20 151.3566 59.9984 32.0000 1.9788 1.9796 416.7739 416.9863 0.0319 -1.0000 -1.0000 5345009 1581461714.30 151.3566 59.9984 32.0000 1.9789 1.9797 416.5697 416.7814 0.0320 -1.0000 -1.0000 5345079 1581461714.40 151.3566 59.9984 32.0000 1.9790 1.9798 416.8911 417.1020 0.0317 -1.0000 -1.0000 5345149 1581461714.50 151.3566 59.9984 32.0000 1.9762 1.9771 417.1180 417.3301 0.0319 -1.0000 -1.0000 5345209 1581461714.60 151.3566 59.9984 32.0000 1.9769 1.9777 416.9214 417.1336 0.0319 -1.0000 -1.0000 5345279 1581461714.70 151.3566 59.9984 32.0000 1.9785 1.9793 416.6009 416.8136 0.0320 -1.0000 -1.0000 5345529 1581461714.80 151.4546 60.0016 32.0000 1.9792 1.9801 416.5517 416.7640 0.0320 -1.0000 -1.0000 5345589 1581461714.90 151.4546 60.0016 32.0000 1.9789 1.9797 416.5267 416.7389 0.0320 -1.0000 -1.0000 5345658 1581461715.00 151.4546 60.0016 32.0000 1.9771 1.9779 416.7600 416.9730 0.0320 -1.0000 -1.0000 5345719 1581461715.10 151.4546 60.0016 32.0000 1.9772 1.9780 416.9305 417.1427 0.0320 -1.0000 -1.0000 5345938 1581461715.20 151.4546 60.0016 32.0000 1.9758 1.9766 416.8734 417.0858 0.0320 -1.0000 -1.0000 5346028 1581461715.30 151.4546 60.0016 32.0000 1.9783 1.9791 416.7748 416.9879 0.0320 -1.0000 -1.0000 5346088 1581461715.40 151.6839 60.0016 32.0000 1.9811 1.9819 416.6532 416.8654 0.0320 -1.0000 -1.0000 5346158 1581461715.50 151.6839 60.0016 32.0000 1.9800 1.9809 416.5296 416.7420 0.0320 -1.0000 -1.0000 5346228 1581461715.60 151.6839 60.0016 32.0000 1.9783 1.9791 416.7698 416.9824 0.0320 -1.0000 -1.0000 5346288 1581461715.70 151.6839 60.0016 32.0000 1.9786 1.9795 417.0402 417.2517 0.0318 -1.0000 -1.0000 5346348 1581461715.80 151.6839 60.0016 32.0000 1.9761 1.9770 416.9353 417.1484 0.0320 -1.0000 -1.0000 5346428 1581461715.90 151.5318 60.0016 32.0000 1.9779 1.9787 416.8738 417.0862 0.0320 -1.0000 -1.0000 5346488 1581461716.00 151.5318 60.0016 32.0000 1.9777 1.9785 416.7021 416.9142 0.0319 -1.0000 -1.0000 5346548 1581461716.10 151.5318 60.0016 32.0000 1.9775 1.9783 416.4844 416.6962 0.0319 -1.0000 -1.0000 5346618 1581461716.20 151.5318 60.0016 32.0000 1.9767 1.9775 416.6641 416.8764 0.0320 -1.0000 -1.0000 5346688 1581461716.30 151.5318 60.0016 32.0000 1.9766 1.9775 416.6745 416.8871 0.0320 -1.0000 -1.0000 5347018 1581461716.40 151.3874 60.0016 32.0000 1.9768 1.9776 416.7806 416.9919 0.0319 -1.0000 -1.0000 5347088 1581461716.50 151.2189 60.0016 32.0000 1.9764 1.9773 416.8040 417.0163 0.0320 -1.0000 -1.0000 5347148 1581461716.60 151.2189 60.0016 32.0000 1.9761 1.9770 416.8052 417.0177 0.0320 -1.0000 -1.0000 5347228 1581461716.70 151.2189 60.0016 32.0000 1.9755 1.9763 416.7358 416.9486 0.0320 -1.0000 -1.0000 5347288 1581461716.80 151.2189 60.0016 32.0000 1.9759 1.9767 416.7606 416.9728 0.0319 -1.0000 -1.0000 5347518 1581461716.90 151.2189 60.0016 32.0000 1.9757 1.9765 416.8307 417.0427 0.0319 -1.0000 -1.0000 5347587 1581461717.00 151.4463 60.0016 32.0000 1.9760 1.9768 416.8325 417.0445 0.0319 -1.0000 -1.0000 5347647 1581461717.10 151.4463 60.0016 32.0000 1.9767 1.9775 416.6386 416.8501 0.0317 -1.0000 -1.0000 5347717 1581461717.20 151.4463 60.0016 32.0000 1.9769 1.9777 416.8076 417.0177 0.0318 -1.0000 -1.0000 5347798 1581461717.30 151.4463 60.0016 32.0000 1.9761 1.9769 416.8951 417.1069 0.0318 -1.0000 -1.0000 5348017 1581461717.40 151.4463 60.0016 32.0000 1.9773 1.9781 416.9564 417.1673 0.0317 -1.0000 -1.0000 5348077 1581461717.50 151.5457 60.0016 32.0000 1.9774 1.9782 416.7770 416.9880 0.0318 -1.0000 -1.0000 5348157 1581461717.60 151.6416 60.0016 32.0000 1.9798 1.9806 416.6612 416.8722 0.0318 -1.0000 -1.0000 5348227 1581461717.70 151.6416 60.0016 32.0000 1.9802 1.9810 416.5882 416.7995 0.0319 -1.0000 -1.0000 5348287 1581461717.80 151.6416 60.0016 32.0000 1.9795 1.9803 416.5694 416.7821 0.0320 -1.0000 -1.0000 5348517 1581461717.90 151.6416 60.0016 32.0000 1.9790 1.9798 416.6186 416.8301 0.0318 -1.0000 -1.0000 5348577 1581461718.00 151.6416 60.0016 32.0000 1.9785 1.9793 416.7356 416.9468 0.0318 -1.0000 -1.0000 5348637 1581461718.10 151.3482 60.0016 32.0000 1.9771 1.9779 416.8392 417.0516 0.0320 -1.0000 -1.0000 5348707 1581461718.20 151.3482 60.0016 32.0000 1.9764 1.9772 416.6240 416.8353 0.0319 -1.0000 -1.0000 5348777 1581461718.30 151.3482 60.0016 32.0000 1.9772 1.9780 416.8817 417.0945 0.0320 -1.0000 -1.0000 5349606 1581461718.40 151.3482 60.0016 32.0000 1.9771 1.9779 416.8158 417.0274 0.0318 -1.0000 -1.0000 5349676 1581461718.50 151.3482 60.0016 32.0000 1.9765 1.9773 416.7399 416.9510 0.0318 -1.0000 -1.0000 5349746 1581461718.60 151.3482 60.0016 32.0000 1.9770 1.9778 416.8294 417.0408 0.0318 -1.0000 -1.0000 5349816 1581461718.70 151.4733 60.0016 32.0000 1.9775 1.9783 416.9059 417.1166 0.0317 -1.0000 -1.0000 5349876 1581461718.80 151.4733 60.0016 32.0000 1.9768 1.9776 416.9941 417.2050 0.0318 -1.0000 -1.0000 5349936 1581461718.90 151.4733 60.0016 32.0000 1.9770 1.9779 417.0076 417.2193 0.0318 -1.0000 -1.0000 5350016 1581461719.00 151.4733 60.0016 32.0000 1.9781 1.9789 416.9096 417.1204 0.0318 -1.0000 -1.0000 5350076 1581461719.10 151.4733 60.0016 32.0000 1.9790 1.9798 416.6079 416.8194 0.0319 -1.0000 -1.0000 5350146 1581461719.20 151.4733 60.0016 32.0000 1.9786 1.9794 416.6106 416.8216 0.0318 -1.0000 -1.0000 5350216 1581461719.30 151.5459 60.0016 32.0000 1.9786 1.9794 416.6592 416.8703 0.0318 -1.0000 -1.0000 5350286 1581461719.40 151.5459 60.0016 32.0000 1.9781 1.9789 416.6323 416.8443 0.0320 -1.0000 -1.0000 5350346 1581461719.50 151.5459 60.0016 32.0000 1.9788 1.9796 416.6018 416.8136 0.0319 -1.0000 -1.0000 5350416 1581461719.60 151.5459 60.0016 32.0000 1.9776 1.9784 416.5890 416.8008 0.0319 -1.0000 -1.0000 5350476 1581461719.70 151.5459 60.0016 32.0000 1.9775 1.9783 416.8817 417.0944 0.0321 -1.0000 -1.0000 5350536 1581461719.80 151.3090 60.0045 32.0000 1.9780 1.9788 416.9231 417.1358 0.0320 -1.0000 -1.0000 5350616 1581461719.90 151.3090 60.0045 32.0000 1.9785 1.9793 416.8771 417.0901 0.0322 -1.0000 -1.0000 5350736 1581461720.00 151.3090 60.0045 32.0000 1.9770 1.9779 416.7945 417.0046 0.0317 -1.0000 -1.0000 5350806 1581461720.10 151.3090 60.0045 32.0000 1.9778 1.9786 416.8792 417.0921 0.0320 -1.0000 -1.0000 5350876 1581461720.20 151.3090 60.0045 32.0000 1.9771 1.9780 416.7841 416.9964 0.0320 -1.0000 -1.0000 5350936 1581461720.30 151.3090 60.0045 32.0000 1.9777 1.9785 416.9184 417.1304 0.0320 -1.0000 -1.0000 5350996 1581461720.40 151.3168 60.0045 32.0000 1.9778 1.9786 416.8442 417.0572 0.0320 -1.0000 -1.0000 5351816 1581461720.50 151.5526 60.0045 32.0000 1.9776 1.9785 416.9903 417.2023 0.0319 -1.0000 -1.0000 5351886 1581461720.60 151.5526 60.0045 32.0000 1.9770 1.9778 416.8000 417.0117 0.0318 -1.0000 -1.0000 5351955 1581461720.70 151.5526 60.0045 32.0000 1.9771 1.9779 416.8066 417.0192 0.0321 -1.0000 -1.0000 5352015 1581461720.80 151.5526 60.0045 32.0000 1.9787 1.9795 416.5886 416.8008 0.0319 -1.0000 -1.0000 5352075 1581461720.90 151.5526 60.0045 32.0000 1.9798 1.9807 416.4945 416.7064 0.0320 -1.0000 -1.0000 5352155 1581461721.00 151.5498 60.0045 32.0000 1.9793 1.9802 416.6078 416.8198 0.0319 -1.0000 -1.0000 5352215 1581461721.10 151.5498 60.0045 32.0000 1.9786 1.9794 416.8277 417.0385 0.0319 -1.0000 -1.0000 5352345 1581461721.20 151.5498 60.0045 32.0000 1.9774 1.9782 416.9544 417.1675 0.0320 -1.0000 -1.0000 5352465 1581461721.30 151.5498 60.0045 32.0000 1.9782 1.9790 417.0511 417.2627 0.0318 -1.0000 -1.0000 5352525 1581461721.40 151.5498 60.0045 32.0000 1.9766 1.9774 416.8412 417.0536 0.0320 -1.0000 -1.0000 5352595 1581461721.50 151.5064 60.0045 32.0000 1.9778 1.9787 416.7874 417.0034 0.0327 -1.0000 -1.0000 5352665 1581461721.60 151.3899 60.0045 32.0000 1.9769 1.9777 416.7177 416.9364 0.0329 -1.0000 -1.0000 5352725 1581461721.70 151.3899 60.0045 32.0000 1.9775 1.9783 416.9536 417.1726 0.0331 -1.0000 -1.0000 5352785 1581461721.80 151.3899 60.0045 32.0000 1.9771 1.9780 416.8215 417.0419 0.0332 -1.0000 -1.0000 5352865 1581461721.90 151.3899 60.0045 32.0000 1.9772 1.9781 416.7663 416.9861 0.0331 -1.0000 -1.0000 5352925 1581461722.00 151.3899 60.0045 32.0000 1.9765 1.9774 416.8415 417.0602 0.0328 -1.0000 -1.0000 5352985 1581461722.10 151.4789 60.0045 32.0000 1.9769 1.9777 416.7539 416.9698 0.0324 -1.0000 -1.0000 5353055 1581461722.20 151.4789 60.0045 32.0000 1.9780 1.9789 416.7463 416.9630 0.0326 -1.0000 -1.0000 5353125 1581461722.30 151.4789 60.0045 32.0000 1.9773 1.9782 416.8064 417.0236 0.0327 -1.0000 -1.0000 5353185 1581461722.40 151.4789 60.0045 32.0000 1.9773 1.9781 416.7964 417.0129 0.0325 -1.0000 -1.0000 5353265 1581461722.50 151.4789 60.0045 32.0000 1.9794 1.9802 416.7555 416.9700 0.0323 -1.0000 -1.0000 5353644 1581461722.60 151.5267 60.0045 32.0000 1.9815 1.9824 416.6314 416.8458 0.0323 -1.0000 -1.0000 5353714 1581461722.70 151.5746 60.0045 32.0000 1.9799 1.9807 416.6735 416.8877 0.0322 -1.0000 -1.0000 5353784 1581461722.80 151.5746 60.0045 32.0000 1.9798 1.9806 416.5097 416.7224 0.0320 -1.0000 -1.0000 5353844 1581461722.90 151.5746 60.0045 32.0000 1.9798 1.9806 416.7329 416.9458 0.0321 -1.0000 -1.0000 5353914 1581461723.00 151.5746 60.0045 32.0000 1.9782 1.9790 416.9657 417.1781 0.0321 -1.0000 -1.0000 5353974 1581461723.10 151.5746 60.0045 32.0000 1.9782 1.9791 417.0722 417.2866 0.0322 -1.0000 -1.0000 5354054 1581461723.20 151.2337 60.0045 32.0000 1.9777 1.9786 416.9714 417.1842 0.0320 -1.0000 -1.0000 5354124 1581461723.30 151.2337 60.0045 32.0000 1.9772 1.9781 416.8762 417.0893 0.0321 -1.0000 -1.0000 5354184 1581461723.40 151.2337 60.0045 32.0000 1.9780 1.9788 416.6775 416.8912 0.0322 -1.0000 -1.0000 5354254 1581461723.50 151.2337 60.0045 32.0000 1.9785 1.9793 416.8412 417.0532 0.0320 -1.0000 -1.0000 5354334 1581461723.60 151.2337 60.0045 32.0000 1.9783 1.9791 416.7933 417.0072 0.0322 -1.0000 -1.0000 5354394 1581461723.70 151.2337 60.0045 32.0000 1.9792 1.9801 416.7526 416.9658 0.0321 -1.0000 -1.0000 5354454 1581461723.80 151.4120 60.0045 32.0000 1.9794 1.9802 416.6935 416.9047 0.0318 -1.0000 -1.0000 5354524 1581461723.90 151.4120 60.0045 32.0000 1.9805 1.9813 416.6010 416.8129 0.0320 -1.0000 -1.0000 5354594 1581461724.00 151.4120 60.0045 32.0000 1.9789 1.9797 416.7002 416.9129 0.0320 -1.0000 -1.0000 5355274 1581461724.10 151.4120 60.0045 32.0000 1.9779 1.9788 417.1520 417.3640 0.0319 -1.0000 -1.0000 5355383 1581461724.20 151.4120 60.0045 32.0000 1.9778 1.9786 417.0477 417.2605 0.0320 -1.0000 -1.0000 5355443 1581461724.30 151.4120 60.0045 32.0000 1.9777 1.9786 416.8337 417.0466 0.0321 -1.0000 -1.0000 5355504 1581461724.40 151.4295 60.0045 32.0000 1.9782 1.9790 416.5486 416.7617 0.0321 -1.0000 -1.0000 5355573 1581461724.50 151.4367 60.0045 32.0000 1.9795 1.9803 416.6486 416.8622 0.0322 -1.0000 -1.0000 5355643 1581461724.60 151.4367 60.0045 32.0000 1.9780 1.9789 416.8637 417.0777 0.0321 -1.0000 -1.0000 5355713 1581461724.70 151.4367 60.0045 32.0000 1.9787 1.9795 416.8492 417.0619 0.0321 -1.0000 -1.0000 5355773 1581461724.80 151.4367 60.0045 32.0000 1.9779 1.9788 416.9665 417.1800 0.0321 -1.0000 -1.0000 5355843 1581461724.90 151.4367 60.0045 32.0000 1.9767 1.9775 417.0252 417.2381 0.0320 -1.0000 -1.0000 5355913 1581461725.00 151.5721 60.0015 32.0000 1.9783 1.9792 416.9677 417.1806 0.0320 -1.0000 -1.0000 5356503 1581461725.10 151.5721 60.0015 32.0000 1.9775 1.9783 416.9963 417.2099 0.0321 -1.0000 -1.0000 5356573 1581461725.20 151.5721 60.0015 32.0000 1.9792 1.9800 416.7535 416.9659 0.0319 -1.0000 -1.0000 5356643 1581461725.30 151.5721 60.0015 32.0000 1.9780 1.9788 416.9751 417.1883 0.0322 -1.0000 -1.0000 5356713 1581461725.40 151.5721 60.0015 32.0000 1.9770 1.9779 417.0833 417.2959 0.0321 -1.0000 -1.0000 5356773 1581461725.50 151.5721 60.0015 32.0000 1.9785 1.9793 416.8961 417.1096 0.0321 -1.0000 -1.0000 5356843 1581461725.60 151.7720 60.0015 32.0000 1.9799 1.9807 416.5666 416.7783 0.0318 -1.0000 -1.0000 5356903 1581461725.70 151.7720 60.0015 32.0000 1.9790 1.9798 416.5754 416.7891 0.0322 -1.0000 -1.0000 5356973 1581461725.80 151.7720 60.0015 32.0000 1.9792 1.9800 416.6719 416.8844 0.0319 -1.0000 -1.0000 5357043 1581461725.90 151.7720 60.0015 32.0000 1.9779 1.9788 417.0924 417.3043 0.0319 -1.0000 -1.0000 5357103 1581461726.00 151.7720 60.0015 32.0000 1.9780 1.9788 417.0654 417.2773 0.0319 -1.0000 -1.0000 5357163 1581461726.10 151.7720 60.0015 32.0000 1.9794 1.9802 416.6860 416.8990 0.0321 -1.0000 -1.0000 5357242 1581461726.20 151.4928 60.0015 32.0000 1.9798 1.9806 416.6180 416.8305 0.0320 -1.0000 -1.0000 5357303 1581461726.30 151.4128 60.0015 32.0000 1.9782 1.9790 417.0210 417.2326 0.0320 -1.0000 -1.0000 5357362 1581461726.40 151.4128 60.0015 32.0000 1.9785 1.9793 417.1154 417.3281 0.0319 -1.0000 -1.0000 5357432 1581461726.50 151.4128 60.0015 32.0000 1.9787 1.9795 416.7502 416.9618 0.0319 -1.0000 -1.0000 5357503 1581461726.60 151.4128 60.0015 32.0000 1.9778 1.9786 416.5681 416.7792 0.0319 -1.0000 -1.0000 5357572 1581461726.70 151.4128 60.0015 32.0000 1.9803 1.9811 416.5836 416.7964 0.0320 -1.0000 -1.0000 5357632 1581461726.80 151.3692 60.0015 32.0000 1.9793 1.9801 416.7050 416.9183 0.0321 -1.0000 -1.0000 5357692 1581461726.90 151.3692 60.0015 32.0000 1.9787 1.9795 416.6998 416.9129 0.0320 -1.0000 -1.0000 5357772 1581461727.00 151.3692 60.0015 32.0000 1.9781 1.9790 416.8366 417.0477 0.0318 -1.0000 -1.0000 5357842 1581461727.10 151.3692 60.0015 32.0000 1.9776 1.9784 416.9536 417.1667 0.0321 -1.0000 -1.0000 5357902 1581461727.20 151.3692 60.0015 32.0000 1.9780 1.9789 417.0080 417.2206 0.0320 -1.0000 -1.0000 5357972 1581461727.30 151.3692 60.0015 32.0000 1.9788 1.9797 416.5820 416.7938 0.0319 -1.0000 -1.0000 5358032 1581461727.40 151.3692 60.0015 32.0000 1.9792 1.9800 416.7275 416.9391 0.0319 -1.0000 -1.0000 5358092 1581461727.50 151.3692 60.0015 32.0000 1.9784 1.9792 416.9045 417.1162 0.0318 -1.0000 -1.0000 5358172 1581461727.60 151.3524 60.0015 32.0000 1.9769 1.9777 416.8754 417.0868 0.0318 -1.0000 -1.0000 5358512 1581461727.70 151.3524 60.0015 32.0000 1.9770 1.9778 416.8258 417.0380 0.0319 -1.0000 -1.0000 5358572 1581461727.80 151.3524 60.0015 32.0000 1.9774 1.9782 416.7698 416.9811 0.0319 -1.0000 -1.0000 5358642 1581461727.90 151.3524 60.0015 32.0000 1.9775 1.9784 416.7069 416.9193 0.0320 -1.0000 -1.0000 5358712 1581461728.00 151.3524 60.0015 32.0000 1.9774 1.9782 416.7874 416.9992 0.0319 -1.0000 -1.0000 5358772 1581461728.10 151.3701 60.0015 32.0000 1.9774 1.9783 416.8353 417.0473 0.0319 -1.0000 -1.0000 5359161 1581461728.20 151.3701 60.0015 32.0000 1.9785 1.9793 416.8890 417.0999 0.0317 -1.0000 -1.0000 5359222 1581461728.30 151.3701 60.0015 32.0000 1.9785 1.9793 416.9682 417.1795 0.0318 -1.0000 -1.0000 5359282 1581461728.40 151.3701 60.0015 32.0000 1.9771 1.9780 416.9294 417.1410 0.0319 -1.0000 -1.0000 5359351 1581461728.50 151.3701 60.0015 32.0000 1.9786 1.9794 416.8297 417.0400 0.0317 -1.0000 -1.0000 5359422 1581461728.60 151.4062 60.0015 32.0000 1.9781 1.9789 416.6751 416.8886 0.0321 -1.0000 -1.0000 5359491 1581461728.70 151.4679 60.0015 32.0000 1.9772 1.9781 416.6702 416.8818 0.0318 -1.0000 -1.0000 5359551 1581461728.80 151.4679 60.0015 32.0000 1.9790 1.9798 416.6911 416.9022 0.0318 -1.0000 -1.0000 5359631 1581461728.90 151.4679 60.0015 32.0000 1.9780 1.9789 416.6738 416.8850 0.0319 -1.0000 -1.0000 5359701 1581461729.00 151.4679 60.0015 32.0000 1.9771 1.9780 416.7037 416.9147 0.0317 -1.0000 -1.0000 5359761 1581461729.10 151.4679 60.0015 32.0000 1.9791 1.9799 416.7965 417.0091 0.0319 -1.0000 -1.0000 5359831 1581461729.20 151.5124 60.0015 32.0000 1.9764 1.9772 416.7457 416.9570 0.0318 -1.0000 -1.0000 5359901 1581461729.30 151.5124 60.0015 32.0000 1.9768 1.9776 416.8606 417.0721 0.0318 -1.0000 -1.0000 5359961 1581461729.40 151.5124 60.0015 32.0000 1.9766 1.9775 416.9089 417.1193 0.0317 -1.0000 -1.0000 5400021 1581461729.50 151.5124 60.0015 32.0000 1.9767 1.9775 416.9077 417.1184 0.0317 -1.0000 -1.0000 5400101 1581461729.60 151.5124 60.0015 32.0000 1.9769 1.9777 416.8205 417.0314 0.0317 -1.0000 -1.0000 5400341 1581461729.70 151.5124 60.0015 32.0000 1.9783 1.9792 416.8945 417.1052 0.0318 -1.0000 -1.0000 5400401 1581461729.80 151.2437 59.9998 32.0000 1.9788 1.9796 416.9002 417.1121 0.0319 -1.0000 -1.0000 5400471 1581461729.90 151.2437 59.9998 32.0000 1.9790 1.9798 416.8744 417.0855 0.0318 -1.0000 -1.0000 5400541 1581461730.00 151.2437 59.9998 32.0000 1.9775 1.9783 416.7027 416.9149 0.0319 -1.0000 -1.0000 5400601 1581461730.10 151.2437 59.9998 32.0000 1.9787 1.9796 416.6534 416.8650 0.0319 -1.0000 -1.0000 5400801 1581461730.20 151.2437 59.9998 32.0000 1.9766 1.9774 416.6359 416.8482 0.0320 -1.0000 -1.0000 5400871 1581461730.30 151.2437 59.9998 32.0000 1.9758 1.9766 416.5918 416.8044 0.0321 -1.0000 -1.0000 5400931 1581461730.40 151.3454 59.9998 32.0000 1.9782 1.9790 416.7939 417.0073 0.0322 -1.0000 -1.0000 5401001 1581461730.50 151.6710 59.9998 32.0000 1.9790 1.9798 416.5864 416.8017 0.0324 -1.0000 -1.0000 5401060 1581461730.60 151.6710 59.9998 32.0000 1.9784 1.9793 416.5989 416.8131 0.0322 -1.0000 -1.0000 5401270 1581461730.70 151.6710 59.9998 32.0000 1.9781 1.9790 417.0692 417.2853 0.0325 -1.0000 -1.0000 5401330 1581461730.80 151.6710 59.9998 32.0000 1.9784 1.9793 417.0173 417.2337 0.0326 -1.0000 -1.0000 5401390 1581461730.90 151.6710 59.9998 32.0000 1.9777 1.9785 417.0676 417.2836 0.0324 -1.0000 -1.0000 5401460 1581461731.00 151.5524 59.9998 32.0000 1.9780 1.9789 416.8211 417.0352 0.0323 -1.0000 -1.0000 5401530 1581461731.10 151.4478 59.9998 32.0000 1.9781 1.9790 416.8070 417.0223 0.0325 -1.0000 -1.0000 5402080 1581461731.20 151.4478 59.9998 32.0000 1.9768 1.9776 416.6801 416.8949 0.0323 -1.0000 -1.0000 5402150 1581461731.30 151.4478 59.9998 32.0000 1.9770 1.9778 416.7636 416.9774 0.0322 -1.0000 -1.0000 5402220 1581461731.40 151.4478 59.9998 32.0000 1.9775 1.9784 416.6797 416.8934 0.0321 -1.0000 -1.0000 5402280 1581461731.50 151.4478 59.9998 32.0000 1.9777 1.9785 416.6819 416.8949 0.0321 -1.0000 -1.0000 5402350 1581461731.60 151.3065 59.9998 32.0000 1.9784 1.9792 416.6869 416.8991 0.0319 -1.0000 -1.0000 5402410 1581461731.70 151.3065 59.9998 32.0000 1.9783 1.9791 416.7287 416.9406 0.0319 -1.0000 -1.0000 5402510 1581461731.80 151.3065 59.9998 32.0000 1.9774 1.9782 416.9002 417.1114 0.0318 -1.0000 -1.0000 5402580 1581461731.90 151.3065 59.9998 32.0000 1.9781 1.9789 416.9619 417.1732 0.0317 -1.0000 -1.0000 5402640 1581461732.00 151.3065 59.9998 32.0000 1.9777 1.9785 417.1713 417.3827 0.0319 -1.0000 -1.0000 5402710 1581461732.10 151.3868 59.9998 32.0000 1.9793 1.9801 417.1592 417.3715 0.0320 -1.0000 -1.0000 5402780 1581461732.20 151.3985 59.9998 32.0000 1.9781 1.9790 417.0351 417.2474 0.0318 -1.0000 -1.0000 5403009 1581461732.30 151.3985 59.9998 32.0000 1.9774 1.9782 416.9757 417.1874 0.0319 -1.0000 -1.0000 5403079 1581461732.40 151.3985 59.9998 32.0000 1.9776 1.9784 416.9203 417.1322 0.0319 -1.0000 -1.0000 5403149 1581461732.50 151.3985 59.9998 32.0000 1.9775 1.9783 416.8978 417.1091 0.0318 -1.0000 -1.0000 5403209 1581461732.60 151.3985 59.9998 32.0000 1.9781 1.9789 416.8419 417.0525 0.0318 -1.0000 -1.0000 5403289 1581461732.70 151.3739 59.9998 32.0000 1.9773 1.9781 416.9952 417.2064 0.0317 -1.0000 -1.0000 5403349 1581461732.80 151.3739 59.9998 32.0000 1.9777 1.9786 416.8898 417.1016 0.0319 -1.0000 -1.0000 5403409 1581461732.90 151.3739 59.9998 32.0000 1.9778 1.9786 416.5620 416.7731 0.0319 -1.0000 -1.0000 5403479 1581461733.00 151.3739 59.9998 32.0000 1.9771 1.9779 416.5845 416.7962 0.0318 -1.0000 -1.0000 5403539 1581461733.10 151.3739 59.9998 32.0000 1.9788 1.9796 416.6905 416.9027 0.0319 -1.0000 -1.0000 5403609 1581461733.20 151.4643 59.9998 32.0000 1.9781 1.9789 416.6672 416.8782 0.0318 -1.0000 -1.0000 5404059 1581461733.30 151.5391 59.9998 32.0000 1.9789 1.9797 416.6766 416.8882 0.0319 -1.0000 -1.0000 5404129 1581461733.40 151.5391 59.9998 32.0000 1.9786 1.9795 416.7441 416.9554 0.0319 -1.0000 -1.0000 5404189 1581461733.50 151.5391 59.9998 32.0000 1.9784 1.9793 416.6312 416.8439 0.0321 -1.0000 -1.0000 5404259 1581461733.60 151.5391 59.9998 32.0000 1.9787 1.9795 416.8383 417.0509 0.0320 -1.0000 -1.0000 5404319 1581461733.70 151.5391 59.9998 32.0000 1.9776 1.9785 416.9149 417.1280 0.0320 -1.0000 -1.0000 5404509 1581461733.80 151.5391 59.9998 32.0000 1.9781 1.9789 417.1889 417.4007 0.0318 -1.0000 -1.0000 5404579 1581461733.90 151.4652 59.9998 32.0000 1.9778 1.9786 416.8575 417.0707 0.0321 -1.0000 -1.0000 5404649 1581461734.00 151.4652 59.9998 32.0000 1.9777 1.9785 416.5639 416.7764 0.0319 -1.0000 -1.0000 5404708 1581461734.10 151.4652 59.9998 32.0000 1.9791 1.9799 416.6945 416.9063 0.0320 -1.0000 -1.0000 5404779 1581461734.20 151.4652 59.9998 32.0000 1.9793 1.9801 416.7464 416.9578 0.0318 -1.0000 -1.0000 5405288 1581461734.30 151.4652 59.9998 32.0000 1.9779 1.9787 417.1039 417.3160 0.0320 -1.0000 -1.0000 5405348 1581461734.40 151.4652 59.9998 32.0000 1.9777 1.9786 416.8107 417.0230 0.0320 -1.0000 -1.0000 5405548 1581461734.50 151.3777 59.9998 32.0000 1.9787 1.9795 416.6748 416.8873 0.0320 -1.0000 -1.0000 5405638 1581461734.60 151.3777 59.9998 32.0000 1.9791 1.9800 416.7006 416.9126 0.0319 -1.0000 -1.0000 5405708 1581461734.70 151.3777 59.9998 32.0000 1.9772 1.9780 416.6163 416.8287 0.0320 -1.0000 -1.0000 5405768 1581461734.80 151.3777 59.9998 32.0000 1.9794 1.9802 416.6574 416.8699 0.0319 -1.0000 -1.0000 5405828 1581461734.90 151.3777 59.9998 32.0000 1.9780 1.9788 416.6755 416.8870 0.0319 -1.0000 -1.0000 5405908 1581461735.00 151.3808 59.9997 32.0000 1.9789 1.9798 416.6984 416.9096 0.0318 -1.0000 -1.0000 5405968 1581461735.10 151.4290 59.9976 32.0000 1.9777 1.9785 416.7296 416.9417 0.0319 -1.0000 -1.0000 5406048 1581461735.20 151.4290 59.9976 32.0000 1.9793 1.9801 416.6813 416.8924 0.0318 -1.0000 -1.0000 5406118 1581461735.30 151.4290 59.9976 32.0000 1.9782 1.9790 416.7673 416.9788 0.0318 -1.0000 -1.0000 5406178 1581461735.40 151.4290 59.9976 32.0000 1.9773 1.9781 416.6463 416.8578 0.0318 -1.0000 -1.0000 5406238 1581461735.50 151.4290 59.9976 32.0000 1.9770 1.9779 416.7199 416.9305 0.0317 -1.0000 -1.0000 5406318 1581461735.60 151.4290 59.9976 32.0000 1.9785 1.9793 417.0344 417.2463 0.0319 -1.0000 -1.0000 5406378 1581461735.70 151.4403 59.9976 32.0000 1.9766 1.9775 416.9854 417.1969 0.0318 -1.0000 -1.0000 5406438 1581461735.80 151.4406 59.9976 32.0000 1.9789 1.9798 417.0273 417.2395 0.0320 -1.0000 -1.0000 5406598 1581461735.90 151.4406 59.9976 32.0000 1.9789 1.9797 416.8897 417.1014 0.0318 -1.0000 -1.0000 5406657 1581461736.00 151.4406 59.9976 32.0000 1.9794 1.9802 416.6970 416.9082 0.0319 -1.0000 -1.0000 5406718 1581461736.10 151.4406 59.9976 32.0000 1.9798 1.9806 416.5313 416.7440 0.0320 -1.0000 -1.0000 5406788 1581461736.20 151.4406 59.9976 32.0000 1.9787 1.9795 417.1100 417.3209 0.0318 -1.0000 -1.0000 5406857 1581461736.30 151.5620 59.9976 32.0000 1.9787 1.9795 417.0968 417.3091 0.0320 -1.0000 -1.0000 5407027 1581461736.40 151.5620 59.9976 32.0000 1.9785 1.9793 416.9548 417.1667 0.0318 -1.0000 -1.0000 5407107 1581461736.50 151.5620 59.9976 32.0000 1.9788 1.9797 416.6673 416.8789 0.0318 -1.0000 -1.0000 5407167 1581461736.60 151.5620 59.9976 32.0000 1.9795 1.9803 416.5346 416.7449 0.0317 -1.0000 -1.0000 5407237 1581461736.70 151.5620 59.9976 32.0000 1.9786 1.9794 416.6725 416.8837 0.0319 -1.0000 -1.0000 5407297 1581461736.80 151.3472 59.9976 32.0000 1.9777 1.9786 416.6410 416.8532 0.0320 -1.0000 -1.0000 5407777 1581461736.90 151.3472 59.9976 32.0000 1.9782 1.9791 416.7697 416.9813 0.0318 -1.0000 -1.0000 5407857 1581461737.00 151.3472 59.9976 32.0000 1.9780 1.9789 416.8255 417.0378 0.0320 -1.0000 -1.0000 5407917 1581461737.10 151.3472 59.9976 32.0000 1.9773 1.9781 416.9923 417.2045 0.0319 -1.0000 -1.0000 5407977 1581461737.20 151.3472 59.9976 32.0000 1.9761 1.9769 416.8796 417.0913 0.0319 -1.0000 -1.0000 5408047 1581461737.30 151.3472 59.9976 32.0000 1.9778 1.9786 416.7570 416.9677 0.0317 -1.0000 -1.0000 5408317 1581461737.40 151.4975 59.9976 32.0000 1.9778 1.9787 416.7456 416.9566 0.0318 -1.0000 -1.0000 5408387 1581461737.50 151.4975 59.9976 32.0000 1.9787 1.9795 416.7661 416.9773 0.0318 -1.0000 -1.0000 5408456 1581461737.60 151.4975 59.9976 32.0000 1.9787 1.9796 416.7033 416.9146 0.0319 -1.0000 -1.0000 5408517 1581461737.70 151.4975 59.9976 32.0000 1.9785 1.9793 416.7763 416.9888 0.0320 -1.0000 -1.0000 5408576 1581461737.80 151.4975 59.9976 32.0000 1.9779 1.9787 416.6245 416.8356 0.0317 -1.0000 -1.0000 5408656 1581461737.90 151.4975 59.9976 32.0000 1.9789 1.9797 416.7128 416.9244 0.0318 -1.0000 -1.0000 5408746 1581461738.00 151.4736 59.9976 32.0000 1.9786 1.9795 416.6371 416.8485 0.0319 -1.0000 -1.0000 5408816 1581461738.10 151.4736 59.9976 32.0000 1.9779 1.9787 416.7638 416.9757 0.0319 -1.0000 -1.0000 5408886 1581461738.20 151.4736 59.9976 32.0000 1.9781 1.9789 416.6993 416.9108 0.0319 -1.0000 -1.0000 5408986 1581461738.30 151.4736 59.9976 32.0000 1.9790 1.9798 416.6330 416.8447 0.0318 -1.0000 -1.0000 5409056 1581461738.40 151.4736 59.9976 32.0000 1.9781 1.9789 417.0474 417.2592 0.0318 -1.0000 -1.0000 5409126 1581461738.50 151.3595 59.9976 32.0000 1.9763 1.9771 416.8693 417.0805 0.0319 -1.0000 -1.0000 5409186 1581461738.60 151.3435 59.9976 32.0000 1.9771 1.9779 416.9747 417.1873 0.0320 -1.0000 -1.0000 5409266 1581461738.70 151.3435 59.9976 32.0000 1.9769 1.9777 416.9220 417.1332 0.0318 -1.0000 -1.0000 5409326 1581461738.80 151.3435 59.9976 32.0000 1.9777 1.9785 416.8905 417.1023 0.0319 -1.0000 -1.0000 5409386 1581461738.90 151.3435 59.9976 32.0000 1.9766 1.9774 416.7469 416.9604 0.0322 -1.0000 -1.0000 5409586 1581461739.00 151.3445 59.9976 32.0000 1.9773 1.9781 416.9312 417.1439 0.0320 -1.0000 -1.0000 5409646 1581461739.10 151.3504 59.9976 32.0000 1.9772 1.9781 416.8360 417.0484 0.0320 -1.0000 -1.0000 5409706 1581461739.20 151.3504 59.9976 32.0000 1.9778 1.9786 416.7970 417.0081 0.0318 -1.0000 -1.0000 5409786 1581461739.30 151.3504 59.9976 32.0000 1.9774 1.9782 416.9241 417.1357 0.0318 -1.0000 -1.0000 5409846 1581461739.40 151.3504 59.9976 32.0000 1.9764 1.9772 416.9460 417.1562 0.0316 -1.0000 -1.0000 5410046 1581461739.50 151.3504 59.9976 32.0000 1.9784 1.9792 416.5824 416.7940 0.0319 -1.0000 -1.0000 5410116 1581461739.60 151.3504 59.9976 32.0000 1.9801 1.9809 416.5758 416.7873 0.0319 -1.0000 -1.0000 5410186 1581461739.70 151.3537 59.9970 32.0000 1.9793 1.9801 416.7579 416.9692 0.0318 -1.0000 -1.0000 5410246 1581461739.80 151.3638 59.9952 32.0000 1.9771 1.9779 416.7624 416.9737 0.0319 -1.0000 -1.0000 5410316 1581461739.90 151.3638 59.9952 32.0000 1.9766 1.9774 416.8500 417.0626 0.0321 -1.0000 -1.0000 5410755 1581461740.00 151.3638 59.9952 32.0000 1.9770 1.9779 416.9279 417.1397 0.0318 -1.0000 -1.0000 5410825 1581461740.10 151.3638 59.9952 32.0000 1.9761 1.9769 416.8032 417.0132 0.0316 -1.0000 -1.0000 5410895 1581461740.20 151.3638 59.9952 32.0000 1.9769 1.9777 416.8356 417.0469 0.0319 -1.0000 -1.0000 5410955 1581461740.30 151.3638 59.9952 32.0000 1.9778 1.9786 416.9699 417.1829 0.0320 -1.0000 -1.0000 5411015 1581461740.40 151.5740 59.9952 32.0000 1.9762 1.9771 416.9642 417.1748 0.0317 -1.0000 -1.0000 5411275 1581461740.50 151.5740 59.9952 32.0000 1.9777 1.9786 416.9741 417.1848 0.0317 -1.0000 -1.0000 5411335 1581461740.60 151.5740 59.9952 32.0000 1.9787 1.9795 416.7022 416.9141 0.0319 -1.0000 -1.0000 5411415 1581461740.70 151.5740 59.9952 32.0000 1.9806 1.9814 416.7078 416.9194 0.0318 -1.0000 -1.0000 5411475 1581461740.80 151.5740 59.9952 32.0000 1.9797 1.9805 416.6063 416.8175 0.0318 -1.0000 -1.0000 5411535 1581461740.90 151.5740 59.9952 32.0000 1.9803 1.9811 416.5995 416.8100 0.0318 -1.0000 -1.0000 5411985 1581461741.00 151.6267 59.9952 32.0000 1.9794 1.9802 416.6725 416.8840 0.0319 -1.0000 -1.0000 5412055 1581461741.10 151.6267 59.9952 32.0000 1.9774 1.9783 416.9134 417.1254 0.0319 -1.0000 -1.0000 5412115 1581461741.20 151.6267 59.9952 32.0000 1.9786 1.9794 416.9239 417.1343 0.0316 -1.0000 -1.0000 5412185 1581461741.30 151.6267 59.9952 32.0000 1.9766 1.9774 416.9483 417.1590 0.0317 -1.0000 -1.0000 5412254 1581461741.40 151.6267 59.9952 32.0000 1.9771 1.9779 416.8872 417.0979 0.0317 -1.0000 -1.0000 5412315 1581461741.50 151.2791 59.9952 32.0000 1.9766 1.9774 416.8321 417.0428 0.0317 -1.0000 -1.0000 5412384 1581461741.60 151.2791 59.9952 32.0000 1.9776 1.9784 416.7964 417.0078 0.0318 -1.0000 -1.0000 5412444 1581461741.70 151.2791 59.9952 32.0000 1.9776 1.9784 416.6735 416.8845 0.0318 -1.0000 -1.0000 5412514 1581461741.80 151.2791 59.9952 32.0000 1.9772 1.9780 416.5780 416.7888 0.0317 -1.0000 -1.0000 5412584 1581461741.90 151.2791 59.9952 32.0000 1.9787 1.9795 416.6331 416.8443 0.0319 -1.0000 -1.0000 5412654 1581461742.00 151.3031 59.9952 32.0000 1.9778 1.9786 416.8199 417.0303 0.0317 -1.0000 -1.0000 5412714 1581461742.10 151.5348 59.9952 32.0000 1.9781 1.9790 416.5554 416.7663 0.0317 -1.0000 -1.0000 5412784 1581461742.20 151.5348 59.9952 32.0000 1.9778 1.9786 416.8066 417.0165 0.0317 -1.0000 -1.0000 5412844 1581461742.30 151.5348 59.9952 32.0000 1.9779 1.9787 416.7640 416.9763 0.0319 -1.0000 -1.0000 5412914 1581461742.40 151.5348 59.9952 32.0000 1.9787 1.9795 416.6314 416.8423 0.0318 -1.0000 -1.0000 5412984 1581461742.50 151.5348 59.9952 32.0000 1.9803 1.9811 416.5702 416.7811 0.0318 -1.0000 -1.0000 5413604 1581461742.60 151.5540 59.9952 32.0000 1.9787 1.9796 416.9019 417.1133 0.0318 -1.0000 -1.0000 5413684 1581461742.70 151.6172 59.9952 32.0000 1.9782 1.9790 417.0232 417.2346 0.0318 -1.0000 -1.0000 5413744 1581461742.80 151.6172 59.9952 32.0000 1.9789 1.9798 416.9677 417.1798 0.0319 -1.0000 -1.0000 5413804 1581461742.90 151.6172 59.9952 32.0000 1.9792 1.9801 416.6819 416.8928 0.0318 -1.0000 -1.0000 5413874 1581461743.00 151.6172 59.9952 32.0000 1.9793 1.9801 416.5785 416.7894 0.0317 -1.0000 -1.0000 5413944 1581461743.10 151.6172 59.9952 32.0000 1.9785 1.9793 416.8196 417.0315 0.0319 -1.0000 -1.0000 5414004 1581461743.20 151.6132 59.9952 32.0000 1.9772 1.9781 417.0046 417.2171 0.0320 -1.0000 -1.0000 5414073 1581461743.30 151.6124 59.9952 32.0000 1.9776 1.9784 417.0316 417.2438 0.0319 -1.0000 -1.0000 5414134 1581461743.40 151.6124 59.9952 32.0000 1.9773 1.9782 416.9930 417.2047 0.0318 -1.0000 -1.0000 5414204 1581461743.50 151.6124 59.9952 32.0000 1.9800 1.9808 416.7945 417.0059 0.0318 -1.0000 -1.0000 5414273 1581461743.60 151.6124 59.9952 32.0000 1.9784 1.9792 416.7014 416.9114 0.0317 -1.0000 -1.0000 5414333 1581461743.70 151.6124 59.9952 32.0000 1.9778 1.9786 416.7788 416.9904 0.0319 -1.0000 -1.0000 5414403 1581461743.80 151.3661 59.9952 32.0000 1.9775 1.9783 416.8556 417.0675 0.0319 -1.0000 -1.0000 5414473 1581461743.90 151.3661 59.9952 32.0000 1.9782 1.9791 416.5484 416.7601 0.0318 -1.0000 -1.0000 5414543 1581461744.00 151.3661 59.9952 32.0000 1.9778 1.9786 416.5511 416.7623 0.0319 -1.0000 -1.0000 5414773 1581461744.10 151.3661 59.9952 32.0000 1.9777 1.9786 416.5791 416.7908 0.0319 -1.0000 -1.0000 5414843 1581461744.20 151.3661 59.9952 32.0000 1.9773 1.9781 416.5404 416.7533 0.0321 -1.0000 -1.0000 5414903 1581461744.30 151.3527 59.9952 32.0000 1.9790 1.9799 416.6917 416.9040 0.0319 -1.0000 -1.0000 5414963 1581461744.40 151.3013 59.9952 32.0000 1.9797 1.9806 416.7355 416.9465 0.0318 -1.0000 -1.0000 5415043 1581461744.50 151.3013 59.9952 32.0000 1.9773 1.9781 416.8187 417.0302 0.0319 -1.0000 -1.0000 5415903 1581461744.60 151.3013 59.9952 32.0000 1.9761 1.9769 416.9134 417.1253 0.0319 -1.0000 -1.0000 5415972 1581461744.70 151.3013 59.9952 32.0000 1.9774 1.9782 417.0038 417.2159 0.0320 -1.0000 -1.0000 5416042 1581461744.80 151.3013 59.9952 32.0000 1.9781 1.9790 416.9965 417.2091 0.0320 -1.0000 -1.0000 5416103 1581461744.90 151.4191 59.9963 32.0000 1.9782 1.9791 417.0308 417.2419 0.0317 -1.0000 -1.0000 5416172 1581461745.00 151.4191 59.9963 32.0000 1.9802 1.9810 416.6419 416.8521 0.0317 -1.0000 -1.0000 5416232 1581461745.10 151.4191 59.9963 32.0000 1.9791 1.9799 416.5924 416.8030 0.0317 -1.0000 -1.0000 5416302 1581461745.20 151.4191 59.9963 32.0000 1.9788 1.9796 416.6159 416.8272 0.0319 -1.0000 -1.0000 5416372 1581461745.30 151.4191 59.9963 32.0000 1.9784 1.9792 417.0622 417.2753 0.0320 -1.0000 -1.0000 5416432 1581461745.40 151.4191 59.9963 32.0000 1.9778 1.9786 417.0506 417.2617 0.0317 -1.0000 -1.0000 5416522 1581461745.50 151.4584 59.9963 32.0000 1.9784 1.9793 417.0120 417.2234 0.0318 -1.0000 -1.0000 5416592 1581461745.60 151.4584 59.9963 32.0000 1.9787 1.9796 416.8366 417.0477 0.0318 -1.0000 -1.0000 5416652 1581461745.70 151.4584 59.9963 32.0000 1.9781 1.9789 416.5548 416.7668 0.0320 -1.0000 -1.0000 5416712 1581461745.80 151.4584 59.9963 32.0000 1.9790 1.9798 416.5444 416.7553 0.0318 -1.0000 -1.0000 5416792 1581461745.90 151.4584 59.9963 32.0000 1.9803 1.9811 416.7257 416.9381 0.0321 -1.0000 -1.0000 5416852 1581461746.00 151.4584 59.9963 32.0000 1.9799 1.9807 417.0038 417.2153 0.0318 -1.0000 -1.0000 5416912 1581461746.10 151.6269 59.9963 32.0000 1.9778 1.9786 416.8604 417.0709 0.0318 -1.0000 -1.0000 5416992 1581461746.20 151.6269 59.9963 32.0000 1.9791 1.9799 416.7702 416.9803 0.0315 -1.0000 -1.0000 5417052 1581461746.30 151.6269 59.9963 32.0000 1.9801 1.9809 416.6695 416.8815 0.0319 -1.0000 -1.0000 5417112 1581461746.40 151.6530 59.9963 32.0000 1.9796 1.9804 416.7318 416.9430 0.0319 -1.0000 -1.0000 5417192 1581461746.50 151.7023 59.9963 32.0000 1.9780 1.9788 416.9894 417.2014 0.0319 -1.0000 -1.0000 5417252 1581461746.60 151.7023 59.9963 32.0000 1.9782 1.9791 417.0849 417.2947 0.0316 -1.0000 -1.0000 5417532 1581461746.70 151.7023 59.9963 32.0000 1.9780 1.9789 417.0510 417.2620 0.0317 -1.0000 -1.0000 5417592 1581461746.80 151.7023 59.9963 32.0000 1.9772 1.9780 416.8741 417.0856 0.0319 -1.0000 -1.0000 5417662 1581461746.90 151.7023 59.9963 32.0000 1.9793 1.9801 416.8329 417.0448 0.0318 -1.0000 -1.0000 5417732 1581461747.00 151.7023 59.9963 32.0000 1.9787 1.9795 416.6492 416.8596 0.0317 -1.0000 -1.0000 5417801 1581461747.10 151.6711 59.9963 32.0000 1.9789 1.9797 416.7465 416.9563 0.0316 -1.0000 -1.0000 5418031 1581461747.20 151.3312 59.9963 32.0000 1.9771 1.9779 416.9540 417.1650 0.0318 -1.0000 -1.0000 5418101 1581461747.30 151.3312 59.9963 32.0000 1.9778 1.9786 417.0149 417.2264 0.0318 -1.0000 -1.0000 5418161 1581461747.40 151.3312 59.9963 32.0000 1.9776 1.9784 416.9457 417.1580 0.0319 -1.0000 -1.0000 5418231 1581461747.50 151.3312 59.9963 32.0000 1.9771 1.9779 416.8356 417.0468 0.0318 -1.0000 -1.0000 5418311 1581461747.60 151.3312 59.9963 32.0000 1.9782 1.9791 416.7873 416.9978 0.0317 -1.0000 -1.0000 5418531 1581461747.70 151.3312 59.9963 32.0000 1.9780 1.9788 416.8734 417.0835 0.0317 -1.0000 -1.0000 5418601 1581461747.80 151.3312 59.9963 32.0000 1.9779 1.9788 416.9604 417.1713 0.0318 -1.0000 -1.0000 5418671 1581461747.90 151.4684 59.9963 32.0000 1.9792 1.9800 416.8886 417.1002 0.0319 -1.0000 -1.0000 5418781 1581461748.00 151.4684 59.9963 32.0000 1.9775 1.9783 416.9621 417.1737 0.0319 -1.0000 -1.0000 5418911 1581461748.10 151.4684 59.9963 32.0000 1.9765 1.9774 416.8837 417.0946 0.0317 -1.0000 -1.0000 5419051 1581461748.20 151.4684 59.9963 32.0000 1.9782 1.9790 416.7231 416.9341 0.0318 -1.0000 -1.0000 5419121 1581461748.30 151.4684 59.9963 32.0000 1.9789 1.9797 416.4740 416.6851 0.0318 -1.0000 -1.0000 5419181 1581461748.40 151.4684 59.9963 32.0000 1.9795 1.9803 416.6760 416.8870 0.0318 -1.0000 -1.0000 5419251 1581461748.50 151.6212 59.9963 32.0000 1.9793 1.9801 416.6040 416.8154 0.0318 -1.0000 -1.0000 5419311 1581461748.60 151.6212 59.9963 32.0000 1.9780 1.9788 417.0153 417.2267 0.0319 -1.0000 -1.0000 5419561 1581461748.70 151.6212 59.9963 32.0000 1.9784 1.9792 417.1984 417.4099 0.0318 -1.0000 -1.0000 5419621 1581461748.80 151.6212 59.9963 32.0000 1.9800 1.9808 416.9071 417.1182 0.0318 -1.0000 -1.0000 5419681 1581461748.90 151.6212 59.9963 32.0000 1.9786 1.9794 417.0463 417.2584 0.0319 -1.0000 -1.0000 5419760 1581461749.00 151.5440 59.9963 32.0000 1.9797 1.9806 416.8267 417.0389 0.0319 -1.0000 -1.0000 5419821 1581461749.10 151.5014 59.9963 32.0000 1.9800 1.9809 416.7822 416.9940 0.0319 -1.0000 -1.0000 5420040 1581461749.20 151.5014 59.9963 32.0000 1.9810 1.9818 416.6027 416.8134 0.0318 -1.0000 -1.0000 5420120 1581461749.30 151.5014 59.9963 32.0000 1.9803 1.9811 416.7438 416.9549 0.0318 -1.0000 -1.0000 5420180 1581461749.40 151.5014 59.9963 32.0000 1.9774 1.9783 417.1684 417.3802 0.0319 -1.0000 -1.0000 5420240 1581461749.50 151.5014 59.9963 32.0000 1.9768 1.9776 416.7958 417.0059 0.0316 -1.0000 -1.0000 5420310 1581461749.60 151.4135 59.9963 32.0000 1.9781 1.9789 416.9285 417.1394 0.0318 -1.0000 -1.0000 5420380 1581461749.70 151.4135 59.9963 32.0000 1.9789 1.9797 416.6381 416.8484 0.0316 -1.0000 -1.0000 5420520 1581461749.80 151.4135 59.9963 32.0000 1.9788 1.9797 416.4785 416.6906 0.0320 -1.0000 -1.0000 5420590 1581461749.90 151.4135 59.9963 32.0000 1.9784 1.9792 416.6118 416.8246 0.0321 -1.0000 -1.0000 5420660 1581461750.00 151.4135 59.9963 32.0000 1.9797 1.9806 416.6358 416.8466 0.0317 -1.0000 -1.0000 5420720 1581461750.10 151.4175 59.9963 32.0000 1.9788 1.9796 416.6945 416.9057 0.0319 -1.0000 -1.0000 5420800 1581461750.20 151.4640 59.9972 32.0000 1.9791 1.9799 416.7837 416.9955 0.0318 -1.0000 -1.0000 5421030 1581461750.30 151.4640 59.9972 32.0000 1.9779 1.9788 416.9917 417.2032 0.0318 -1.0000 -1.0000 5421090 1581461750.40 151.4640 59.9972 32.0000 1.9793 1.9802 417.1101 417.3221 0.0319 -1.0000 -1.0000 5421160 1581461750.50 151.4640 59.9972 32.0000 1.9777 1.9785 416.8653 417.0777 0.0320 -1.0000 -1.0000 5421220 1581461750.60 151.4640 59.9972 32.0000 1.9780 1.9789 416.9436 417.1546 0.0318 -1.0000 -1.0000 5421300 1581461750.70 151.4425 59.9972 32.0000 1.9784 1.9792 416.7406 416.9528 0.0321 -1.0000 -1.0000 5421539 1581461750.80 151.4100 59.9972 32.0000 1.9776 1.9785 416.7406 416.9527 0.0319 -1.0000 -1.0000 5421600 1581461750.90 151.4100 59.9972 32.0000 1.9787 1.9795 416.6268 416.8395 0.0320 -1.0000 -1.0000 5421679 1581461751.00 151.4100 59.9972 32.0000 1.9775 1.9784 416.6942 416.9081 0.0324 -1.0000 -1.0000 5421849 1581461751.10 151.4100 59.9972 32.0000 1.9771 1.9779 416.6736 416.8869 0.0321 -1.0000 -1.0000 5421919 1581461751.20 151.4100 59.9972 32.0000 1.9762 1.9770 416.7166 416.9310 0.0324 -1.0000 -1.0000 5422109 1581461751.30 151.4725 59.9972 32.0000 1.9776 1.9784 416.8265 417.0413 0.0323 -1.0000 -1.0000 5422169 1581461751.40 151.4725 59.9972 32.0000 1.9775 1.9783 416.6632 416.8801 0.0328 -1.0000 -1.0000 5422229 1581461751.50 151.4725 59.9972 32.0000 1.9765 1.9773 416.8099 417.0282 0.0328 -1.0000 -1.0000 5422309 1581461751.60 151.4725 59.9972 32.0000 1.9772 1.9781 416.9329 417.1507 0.0327 -1.0000 -1.0000 5422369 1581461751.70 151.4725 59.9972 32.0000 1.9769 1.9777 417.0664 417.2827 0.0325 -1.0000 -1.0000 5422539 1581461751.80 151.4725 59.9972 32.0000 1.9765 1.9773 417.0381 417.2545 0.0326 -1.0000 -1.0000 5422619 1581461751.90 151.4906 59.9972 32.0000 1.9780 1.9789 416.9983 417.2122 0.0324 -1.0000 -1.0000 5422679 1581461752.00 151.5676 59.9972 32.0000 1.9777 1.9785 416.9428 417.1598 0.0325 -1.0000 -1.0000 5422739 1581461752.10 151.5676 59.9972 32.0000 1.9787 1.9796 416.9515 417.1662 0.0323 -1.0000 -1.0000 5422819 1581461752.20 151.5676 59.9972 32.0000 1.9803 1.9811 416.8446 417.0584 0.0321 -1.0000 -1.0000 5423089 1581461752.30 151.5676 59.9972 32.0000 1.9797 1.9805 416.5986 416.8110 0.0320 -1.0000 -1.0000 5423149 1581461752.40 151.5676 59.9972 32.0000 1.9785 1.9793 416.7354 416.9470 0.0319 -1.0000 -1.0000 5423229 1581461752.50 151.3550 59.9972 32.0000 1.9783 1.9792 416.8505 417.0629 0.0320 -1.0000 -1.0000 5423289 1581461752.60 151.3550 59.9972 32.0000 1.9777 1.9785 416.9907 417.2025 0.0318 -1.0000 -1.0000 5423358 1581461752.70 151.3550 59.9972 32.0000 1.9789 1.9797 416.7464 416.9584 0.0319 -1.0000 -1.0000 5423568 1581461752.80 151.3550 59.9972 32.0000 1.9772 1.9780 416.6330 416.8449 0.0319 -1.0000 -1.0000 5423629 1581461752.90 151.3550 59.9972 32.0000 1.9784 1.9793 416.5416 416.7533 0.0319 -1.0000 -1.0000 5423698 1581461753.00 151.5416 59.9972 32.0000 1.9781 1.9789 417.1852 417.3970 0.0319 -1.0000 -1.0000 5423768 1581461753.10 151.5509 59.9972 32.0000 1.9778 1.9786 417.0513 417.2633 0.0318 -1.0000 -1.0000 5423828 1581461753.20 151.5509 59.9972 32.0000 1.9772 1.9781 417.0748 417.2865 0.0319 -1.0000 -1.0000 5424088 1581461753.30 151.5509 59.9972 32.0000 1.9783 1.9792 417.0822 417.2945 0.0319 -1.0000 -1.0000 5424158 1581461753.40 151.5509 59.9972 32.0000 1.9799 1.9808 416.6835 416.8950 0.0318 -1.0000 -1.0000 5424218 1581461753.50 151.5509 59.9972 32.0000 1.9804 1.9813 416.7110 416.9232 0.0319 -1.0000 -1.0000 5424288 1581461753.60 151.7539 59.9972 32.0000 1.9790 1.9798 416.5746 416.7857 0.0318 -1.0000 -1.0000 5424358 1581461753.70 151.7539 59.9972 32.0000 1.9797 1.9805 416.9892 417.2003 0.0318 -1.0000 -1.0000 5424768 1581461753.80 151.7539 59.9972 32.0000 1.9787 1.9796 417.1390 417.3515 0.0319 -1.0000 -1.0000 5424838 1581461753.90 151.7539 59.9972 32.0000 1.9787 1.9795 416.9180 417.1301 0.0319 -1.0000 -1.0000 5424918 1581461754.00 151.7539 59.9972 32.0000 1.9802 1.9810 416.7269 416.9384 0.0318 -1.0000 -1.0000 5425038 1581461754.10 151.7539 59.9972 32.0000 1.9800 1.9808 416.6542 416.8656 0.0319 -1.0000 -1.0000 5425118 1581461754.20 151.5718 59.9972 32.0000 1.9784 1.9792 416.7048 416.9178 0.0321 -1.0000 -1.0000 5425178 1581461754.30 151.5341 59.9972 32.0000 1.9783 1.9791 416.8182 417.0312 0.0321 -1.0000 -1.0000 5425238 1581461754.40 151.5341 59.9972 32.0000 1.9779 1.9787 416.9129 417.1250 0.0319 -1.0000 -1.0000 5425308 1581461754.50 151.5341 59.9972 32.0000 1.9769 1.9777 416.9450 417.1574 0.0320 -1.0000 -1.0000 5425377 1581461754.60 151.5341 59.9972 32.0000 1.9771 1.9780 416.8347 417.0459 0.0319 -1.0000 -1.0000 5425447 1581461754.70 151.5341 59.9972 32.0000 1.9773 1.9781 416.9743 417.1861 0.0318 -1.0000 -1.0000 5425517 1581461754.80 151.4712 59.9986 32.0000 1.9784 1.9792 416.6799 416.8915 0.0319 -1.0000 -1.0000 5425577 1581461754.90 151.4712 59.9986 32.0000 1.9778 1.9786 416.6540 416.8655 0.0318 -1.0000 -1.0000 5425657 1581461755.00 151.4712 59.9986 32.0000 1.9783 1.9791 416.7121 416.9230 0.0318 -1.0000 -1.0000 5425717 1581461755.10 151.4712 59.9986 32.0000 1.9795 1.9804 416.5793 416.7909 0.0318 -1.0000 -1.0000 5425777 1581461755.20 151.4712 59.9986 32.0000 1.9812 1.9820 416.6676 416.8788 0.0318 -1.0000 -1.0000 5425847 1581461755.30 151.7108 59.9986 32.0000 1.9803 1.9811 416.9168 417.1284 0.0319 -1.0000 -1.0000 5426037 1581461755.40 151.7108 59.9986 32.0000 1.9781 1.9789 417.0290 417.2408 0.0319 -1.0000 -1.0000 5426097 1581461755.50 151.7108 59.9986 32.0000 1.9791 1.9799 417.0494 417.2619 0.0320 -1.0000 -1.0000 5426177 1581461755.60 151.7108 59.9986 32.0000 1.9772 1.9780 416.9762 417.1871 0.0318 -1.0000 -1.0000 5426237 1581461755.70 151.7108 59.9986 32.0000 1.9783 1.9791 417.0172 417.2285 0.0317 -1.0000 -1.0000 5426297 1581461755.80 151.7108 59.9986 32.0000 1.9792 1.9800 416.8607 417.0712 0.0317 -1.0000 -1.0000 5427047 1581461755.90 151.7108 59.9986 32.0000 1.9787 1.9795 416.6917 416.9030 0.0319 -1.0000 -1.0000 5427107 1581461756.00 151.7010 59.9986 32.0000 1.9793 1.9801 416.8938 417.1054 0.0318 -1.0000 -1.0000 5427177 1581461756.10 151.7004 59.9986 32.0000 1.9793 1.9802 417.0293 417.2407 0.0318 -1.0000 -1.0000 5427247 1581461756.20 151.7004 59.9986 32.0000 1.9788 1.9796 417.0086 417.2187 0.0317 -1.0000 -1.0000 5427327 1581461756.30 151.7004 59.9986 32.0000 1.9791 1.9799 416.8494 417.0603 0.0318 -1.0000 -1.0000 5427387 1581461756.40 151.4259 59.9986 32.0000 1.9783 1.9792 416.5451 416.7562 0.0318 -1.0000 -1.0000 5427457 1581461756.50 151.4259 59.9986 32.0000 1.9793 1.9801 416.3940 416.6052 0.0318 -1.0000 -1.0000 5427537 1581461756.60 151.4259 59.9986 32.0000 1.9790 1.9798 416.8568 417.0681 0.0318 -1.0000 -1.0000 5427617 1581461756.70 151.4259 59.9986 32.0000 1.9771 1.9779 416.7435 416.9563 0.0320 -1.0000 -1.0000 5427677 1581461756.80 151.4259 59.9986 32.0000 1.9770 1.9779 416.7594 416.9711 0.0318 -1.0000 -1.0000 5427736 1581461756.90 151.4259 59.9986 32.0000 1.9776 1.9784 417.0173 417.2281 0.0317 -1.0000 -1.0000 5427817 1581461757.00 151.4911 59.9986 32.0000 1.9798 1.9806 416.6178 416.8290 0.0319 -1.0000 -1.0000 5427876 1581461757.10 151.4969 59.9986 32.0000 1.9805 1.9813 416.6172 416.8290 0.0319 -1.0000 -1.0000 5427936 1581461757.20 151.4969 59.9986 32.0000 1.9797 1.9805 416.3658 416.5768 0.0318 -1.0000 -1.0000 5428007 1581461757.30 151.4969 59.9986 32.0000 1.9783 1.9791 416.7912 417.0026 0.0319 -1.0000 -1.0000 5428076 1581461757.40 151.4969 59.9986 32.0000 1.9776 1.9785 416.9644 417.1756 0.0317 -1.0000 -1.0000 5428136 1581461757.50 151.4888 59.9986 32.0000 1.9777 1.9785 417.0475 417.2593 0.0319 -1.0000 -1.0000 5428206 1581461757.60 151.3917 59.9986 32.0000 1.9790 1.9798 417.0907 417.3028 0.0319 -1.0000 -1.0000 5428266 1581461757.70 151.3917 59.9986 32.0000 1.9786 1.9794 416.9761 417.1879 0.0319 -1.0000 -1.0000 5428336 1581461757.80 151.3917 59.9986 32.0000 1.9800 1.9808 416.6449 416.8552 0.0317 -1.0000 -1.0000 5428406 1581461757.90 151.3917 59.9986 32.0000 1.9803 1.9811 416.5723 416.7840 0.0319 -1.0000 -1.0000 5428896 1581461758.00 151.3917 59.9986 32.0000 1.9792 1.9800 416.8128 417.0256 0.0320 -1.0000 -1.0000 5428956 1581461758.10 151.3917 59.9986 32.0000 1.9774 1.9782 416.8429 417.0548 0.0319 -1.0000 -1.0000 5429036 1581461758.20 151.3917 59.9986 32.0000 1.9778 1.9786 416.7144 416.9257 0.0318 -1.0000 -1.0000 5429096 1581461758.30 151.3917 59.9986 32.0000 1.9790 1.9798 416.7999 417.0122 0.0319 -1.0000 -1.0000 5429156 1581461758.40 151.3917 59.9986 32.0000 1.9802 1.9810 416.5883 416.7992 0.0318 -1.0000 -1.0000 5429226 1581461758.50 151.3917 59.9986 32.0000 1.9805 1.9814 416.7619 416.9744 0.0321 -1.0000 -1.0000 5429296 1581461758.60 151.4203 59.9986 32.0000 1.9787 1.9795 416.9512 417.1643 0.0320 -1.0000 -1.0000 5429366 1581461758.70 151.6574 59.9986 32.0000 1.9778 1.9786 417.0011 417.2134 0.0321 -1.0000 -1.0000 5429436 1581461758.80 151.6574 59.9986 32.0000 1.9784 1.9793 417.0226 417.2352 0.0320 -1.0000 -1.0000 5429496 1581461758.90 151.6574 59.9986 32.0000 1.9795 1.9803 416.9824 417.1949 0.0319 -1.0000 -1.0000 5429566 1581461759.00 151.6574 59.9986 32.0000 1.9787 1.9795 416.9227 417.1352 0.0320 -1.0000 -1.0000 5429626 1581461759.10 151.6574 59.9986 32.0000 1.9789 1.9797 416.8414 417.0531 0.0319 -1.0000 -1.0000 5429695 1581461759.20 151.5144 59.9986 32.0000 1.9785 1.9793 416.5641 416.7762 0.0320 -1.0000 -1.0000 5429775 1581461759.30 151.5144 59.9986 32.0000 1.9778 1.9786 416.6179 416.8295 0.0318 -1.0000 -1.0000 5429845 1581461759.40 151.5144 59.9986 32.0000 1.9789 1.9797 416.6716 416.8812 0.0316 -1.0000 -1.0000 5429905 1581461759.50 151.5144 59.9986 32.0000 1.9794 1.9803 416.9117 417.1226 0.0318 -1.0000 -1.0000 5429975 1581461759.60 151.5144 59.9986 32.0000 1.9787 1.9796 416.9312 417.1433 0.0319 -1.0000 -1.0000 5430035 1581461759.70 151.4904 59.9984 32.0000 1.9780 1.9788 417.0312 417.2434 0.0319 -1.0000 -1.0000 5430105 1581461759.80 151.4239 59.9980 32.0000 1.9777 1.9785 416.8498 417.0625 0.0320 -1.0000 -1.0000 5430175 1581461759.90 151.4239 59.9980 32.0000 1.9782 1.9791 416.9790 417.1908 0.0318 -1.0000 -1.0000 5430355 1581461760.00 151.4239 59.9980 32.0000 1.9798 1.9806 416.8139 417.0254 0.0319 -1.0000 -1.0000 5430415 1581461760.10 151.4239 59.9980 32.0000 1.9789 1.9798 416.6544 416.8661 0.0319 -1.0000 -1.0000 5430485 1581461760.20 151.4239 59.9980 32.0000 1.9788 1.9797 416.6615 416.8739 0.0320 -1.0000 -1.0000 5430555 1581461760.30 151.5711 59.9980 32.0000 1.9778 1.9787 416.9725 417.1844 0.0319 -1.0000 -1.0000 5430615 1581461760.40 151.5711 59.9980 32.0000 1.9787 1.9795 417.0737 417.2843 0.0316 -1.0000 -1.0000 5431045 1581461760.50 151.5711 59.9980 32.0000 1.9801 1.9809 416.7581 416.9699 0.0319 -1.0000 -1.0000 5431115 1581461760.60 151.5711 59.9980 32.0000 1.9800 1.9808 416.7311 416.9427 0.0319 -1.0000 -1.0000 5431185 1581461760.70 151.5711 59.9980 32.0000 1.9796 1.9804 416.6265 416.8382 0.0319 -1.0000 -1.0000 5431245 1581461760.80 151.6068 59.9980 32.0000 1.9786 1.9794 416.8746 417.0873 0.0320 -1.0000 -1.0000 5431305 1581461760.90 151.9770 59.9980 32.0000 1.9775 1.9784 416.9347 417.1455 0.0317 -1.0000 -1.0000 5431385 1581461761.00 151.9770 59.9980 32.0000 1.9777 1.9785 417.0734 417.2851 0.0319 -1.0000 -1.0000 5431564 1581461761.10 151.9770 59.9980 32.0000 1.9805 1.9813 417.1064 417.3188 0.0320 -1.0000 -1.0000 5431624 1581461761.20 151.9770 59.9980 32.0000 1.9802 1.9810 416.9081 417.1204 0.0320 -1.0000 -1.0000 5431705 1581461761.30 151.9770 59.9980 32.0000 1.9811 1.9820 416.7948 417.0073 0.0320 -1.0000 -1.0000 5431764 1581461761.40 151.9770 59.9980 32.0000 1.9779 1.9788 416.7528 416.9635 0.0316 -1.0000 -1.0000 5431824 1581461761.50 151.9770 59.9980 32.0000 1.9786 1.9794 416.8000 417.0114 0.0318 -1.0000 -1.0000 5432324 1581461761.60 151.9770 59.9980 32.0000 1.9764 1.9772 416.8551 417.0664 0.0318 -1.0000 -1.0000 5432394 1581461761.70 151.7582 59.9980 32.0000 1.9788 1.9797 417.2248 417.4367 0.0319 -1.0000 -1.0000 5432454 1581461761.80 151.7520 59.9980 32.0000 1.9785 1.9794 417.0771 417.2883 0.0318 -1.0000 -1.0000 5432534 1581461761.90 151.7520 59.9980 32.0000 1.9788 1.9796 417.1459 417.3581 0.0320 -1.0000 -1.0000 5432604 1581461762.00 151.5830 59.9980 32.0000 1.9792 1.9801 416.8607 417.0732 0.0321 -1.0000 -1.0000 5432784 1581461762.10 151.5830 59.9980 32.0000 1.9800 1.9809 416.5105 416.7265 0.0326 -1.0000 -1.0000 5432854 1581461762.20 151.5830 59.9980 32.0000 1.9785 1.9793 416.6184 416.8374 0.0331 -1.0000 -1.0000 5432924 1581461762.30 151.5830 59.9980 32.0000 1.9770 1.9778 416.7133 416.9342 0.0334 -1.0000 -1.0000 5432984 1581461762.40 151.5830 59.9980 32.0000 1.9785 1.9794 416.8279 417.0509 0.0336 -1.0000 -1.0000 5433054 1581461762.50 151.6106 59.9980 32.0000 1.9783 1.9792 417.0730 417.2957 0.0335 -1.0000 -1.0000 5433294 1581461762.60 151.6306 59.9980 32.0000 1.9792 1.9801 417.1285 417.3496 0.0333 -1.0000 -1.0000 5433363 1581461762.70 151.6306 59.9980 32.0000 1.9797 1.9805 416.7634 416.9835 0.0330 -1.0000 -1.0000 5433424 1581461762.80 151.6306 59.9980 32.0000 1.9806 1.9815 416.5924 416.8100 0.0328 -1.0000 -1.0000 5433483 1581461762.90 151.6306 59.9980 32.0000 1.9781 1.9789 416.5371 416.7549 0.0327 -1.0000 -1.0000 5433563 1581461763.00 151.6306 59.9980 32.0000 1.9782 1.9790 416.5230 416.7391 0.0325 -1.0000 -1.0000 5433793 1581461763.10 151.4163 59.9980 32.0000 1.9787 1.9796 416.7191 416.9322 0.0321 -1.0000 -1.0000 5433853 1581461763.20 151.4163 59.9980 32.0000 1.9783 1.9791 416.6265 416.8387 0.0319 -1.0000 -1.0000 5433933 1581461763.30 151.4163 59.9980 32.0000 1.9787 1.9795 416.5705 416.7832 0.0321 -1.0000 -1.0000 5433993 1581461763.40 151.4163 59.9980 32.0000 1.9782 1.9790 416.5552 416.7676 0.0320 -1.0000 -1.0000 5434053 1581461763.50 151.4163 59.9980 32.0000 1.9790 1.9798 416.7406 416.9526 0.0318 -1.0000 -1.0000 5434303 1581461763.60 151.4301 59.9980 32.0000 1.9778 1.9786 416.8188 417.0308 0.0320 -1.0000 -1.0000 5434373 1581461763.70 151.4324 59.9980 32.0000 1.9783 1.9791 416.9991 417.2130 0.0322 -1.0000 -1.0000 5434433 1581461763.80 151.4324 59.9980 32.0000 1.9768 1.9776 416.9157 417.1278 0.0318 -1.0000 -1.0000 5434503 1581461763.90 151.4324 59.9980 32.0000 1.9769 1.9778 417.0079 417.2197 0.0319 -1.0000 -1.0000 5434563 1581461764.00 151.4324 59.9980 32.0000 1.9767 1.9775 416.8879 417.1000 0.0319 -1.0000 -1.0000 5434633 1581461764.10 151.4324 59.9980 32.0000 1.9766 1.9774 416.9893 417.2007 0.0318 -1.0000 -1.0000 5435083 1581461764.20 151.5379 59.9980 32.0000 1.9772 1.9780 416.8726 417.0848 0.0321 -1.0000 -1.0000 5435153 1581461764.30 151.5379 59.9980 32.0000 1.9780 1.9788 416.8093 417.0221 0.0319 -1.0000 -1.0000 5435213 1581461764.40 151.5379 59.9980 32.0000 1.9784 1.9792 416.8416 417.0538 0.0320 -1.0000 -1.0000 5435283 1581461764.50 151.5379 59.9980 32.0000 1.9786 1.9794 416.8078 417.0206 0.0320 -1.0000 -1.0000 5435352 1581461764.60 151.5379 59.9980 32.0000 1.9794 1.9803 416.7662 416.9776 0.0318 -1.0000 -1.0000 5435432 1581461764.70 151.5574 60.0007 32.0000 1.9794 1.9803 417.2301 417.4419 0.0319 -1.0000 -1.0000 5435502 1581461764.80 151.5574 60.0007 32.0000 1.9777 1.9786 417.0430 417.2549 0.0319 -1.0000 -1.0000 5435562 1581461764.90 151.5574 60.0007 32.0000 1.9773 1.9781 416.8982 417.1101 0.0319 -1.0000 -1.0000 5435632 1581461765.00 151.5574 60.0007 32.0000 1.9779 1.9788 416.8519 417.0632 0.0319 -1.0000 -1.0000 5435702 1581461765.10 151.5574 60.0007 32.0000 1.9767 1.9775 416.8627 417.0750 0.0319 -1.0000 -1.0000 5435762 1581461765.20 151.5574 60.0007 32.0000 1.9763 1.9772 416.7490 416.9612 0.0319 -1.0000 -1.0000 5435832 1581461765.30 151.5574 60.0007 32.0000 1.9770 1.9778 416.8346 417.0461 0.0318 -1.0000 -1.0000 5435892 1581461765.40 151.5574 60.0007 32.0000 1.9771 1.9779 416.6654 416.8759 0.0317 -1.0000 -1.0000 5435962 1581461765.50 151.2379 60.0007 32.0000 1.9780 1.9788 416.8037 417.0149 0.0318 -1.0000 -1.0000 5436032 1581461765.60 151.2379 60.0007 32.0000 1.9759 1.9767 416.8018 417.0136 0.0319 -1.0000 -1.0000 5436572 1581461765.70 151.2379 60.0007 32.0000 1.9777 1.9785 416.6499 416.8617 0.0319 -1.0000 -1.0000 5436632 1581461765.80 151.4451 60.0007 32.0000 1.9775 1.9784 416.5184 416.7300 0.0318 -1.0000 -1.0000 5436712 1581461765.90 151.4451 60.0007 32.0000 1.9761 1.9769 416.6581 416.8693 0.0318 -1.0000 -1.0000 5436772 1581461766.00 151.4451 60.0007 32.0000 1.9779 1.9787 416.5995 416.8106 0.0318 -1.0000 -1.0000 5436832 1581461766.10 151.4451 60.0007 32.0000 1.9786 1.9795 416.6544 416.8656 0.0319 -1.0000 -1.0000 5436902 1581461766.20 151.4451 60.0007 32.0000 1.9783 1.9791 416.6971 416.9086 0.0318 -1.0000 -1.0000 5436972 1581461766.30 151.4451 60.0007 32.0000 1.9786 1.9795 416.6486 416.8612 0.0320 -1.0000 -1.0000 5437032 1581461766.40 151.4451 60.0007 32.0000 1.9779 1.9787 416.6009 416.8123 0.0318 -1.0000 -1.0000 5437112 1581461766.50 151.4451 60.0007 32.0000 1.9794 1.9802 416.6492 416.8616 0.0321 -1.0000 -1.0000 5437171 1581461766.60 151.4451 60.0007 32.0000 1.9774 1.9783 416.7689 416.9796 0.0318 -1.0000 -1.0000 5437331 1581461766.70 151.4451 60.0007 32.0000 1.9787 1.9795 416.5770 416.7885 0.0319 -1.0000 -1.0000 5437391 1581461766.80 151.4451 60.0007 32.0000 1.9784 1.9792 416.9107 417.1226 0.0319 -1.0000 -1.0000 5437451 1581461766.90 151.4451 60.0007 32.0000 1.9775 1.9784 416.8385 417.0494 0.0319 -1.0000 -1.0000 5437531 1581461767.00 151.4794 60.0007 32.0000 1.9774 1.9782 417.0084 417.2207 0.0319 -1.0000 -1.0000 5437591 1581461767.10 151.4861 60.0007 32.0000 1.9788 1.9797 416.8862 417.0966 0.0317 -1.0000 -1.0000 5437821 1581461767.20 151.4861 60.0007 32.0000 1.9787 1.9796 416.5617 416.7738 0.0319 -1.0000 -1.0000 5437901 1581461767.30 151.4861 60.0007 32.0000 1.9800 1.9808 416.6237 416.8351 0.0318 -1.0000 -1.0000 5437961 1581461767.40 151.4861 60.0007 32.0000 1.9782 1.9790 416.7711 416.9824 0.0318 -1.0000 -1.0000 5438031 1581461767.50 151.4861 60.0007 32.0000 1.9775 1.9783 416.7564 416.9677 0.0318 -1.0000 -1.0000 5438101 1581461767.60 151.3401 60.0007 32.0000 1.9768 1.9776 416.8400 417.0511 0.0318 -1.0000 -1.0000 5438421 1581461767.70 151.3401 60.0007 32.0000 1.9765 1.9773 416.7415 416.9531 0.0319 -1.0000 -1.0000 5438481 1581461767.80 151.3401 60.0007 32.0000 1.9774 1.9782 416.8652 417.0774 0.0319 -1.0000 -1.0000 5438561 1581461767.90 151.3401 60.0007 32.0000 1.9783 1.9791 416.5336 416.7455 0.0319 -1.0000 -1.0000 5438621 1581461768.00 151.3401 60.0007 32.0000 1.9801 1.9809 416.6480 416.8590 0.0317 -1.0000 -1.0000 5438686 1581461768.10 151.7642 60.0007 32.0000 1.9804 1.9812 416.8963 417.1074 0.0318 -1.0000 -1.0000 5439294 1581461768.20 151.7642 60.0007 32.0000 1.9787 1.9795 417.0772 417.2882 0.0317 -1.0000 -1.0000 5439354 1581461768.30 151.7642 60.0007 32.0000 1.9796 1.9804 416.8648 417.0758 0.0318 -1.0000 -1.0000 5439424 1581461768.40 151.7642 60.0007 32.0000 1.9801 1.9809 416.8128 417.0237 0.0317 -1.0000 -1.0000 5439494 1581461768.50 151.7642 60.0007 32.0000 1.9788 1.9797 416.6159 416.8275 0.0319 -1.0000 -1.0000 5439564 1581461768.60 151.7736 60.0007 32.0000 1.9783 1.9792 416.6150 416.8257 0.0316 -1.0000 -1.0000 5439634 1581461768.70 151.8002 60.0007 32.0000 1.9769 1.9777 416.7238 416.9347 0.0318 -1.0000 -1.0000 5439694 1581461768.80 151.8002 60.0007 32.0000 1.9792 1.9800 416.8308 417.0436 0.0319 -1.0000 -1.0000 5439754 1581461768.90 151.8002 60.0007 32.0000 1.9788 1.9796 417.0162 417.2270 0.0317 -1.0000 -1.0000 5439834 1581461769.00 151.8002 60.0007 32.0000 1.9787 1.9795 416.9813 417.1926 0.0318 -1.0000 -1.0000 5439894 1581461769.10 151.8002 60.0007 32.0000 1.9787 1.9795 416.8218 417.0320 0.0316 -1.0000 -1.0000 5439954 1581461769.20 151.4861 60.0007 32.0000 1.9796 1.9805 416.6341 416.8452 0.0319 -1.0000 -1.0000 5440034 1581461769.30 151.4861 60.0007 32.0000 1.9788 1.9796 416.5192 416.7307 0.0319 -1.0000 -1.0000 5440094 1581461769.40 151.4861 60.0007 32.0000 1.9770 1.9778 416.7675 416.9787 0.0317 -1.0000 -1.0000 5440164 1581461769.50 151.4861 60.0007 32.0000 1.9781 1.9789 416.6900 416.9007 0.0317 -1.0000 -1.0000 5440234 1581461769.60 151.4861 60.0007 32.0000 1.9788 1.9797 416.7374 416.9480 0.0318 -1.0000 -1.0000 5440294 1581461769.70 151.4861 60.0007 32.0000 1.9784 1.9793 416.6801 416.8913 0.0318 -1.0000 -1.0000 5440364 1581461769.80 151.4129 59.9979 32.0000 1.9771 1.9779 416.6974 416.9099 0.0319 -1.0000 -1.0000 5440434 1581461769.90 151.4129 59.9979 32.0000 1.9784 1.9792 416.6952 416.9059 0.0318 -1.0000 -1.0000 5440494 1581461770.00 151.4129 59.9979 32.0000 1.9772 1.9781 416.7720 416.9836 0.0318 -1.0000 -1.0000 5440554 1581461770.10 151.4129 59.9979 32.0000 1.9773 1.9781 416.8766 417.0877 0.0318 -1.0000 -1.0000 5440633 1581461770.20 151.5089 59.9979 32.0000 1.9774 1.9783 416.9068 417.1190 0.0319 -1.0000 -1.0000 5440824 1581461770.30 151.5089 59.9979 32.0000 1.9780 1.9788 417.0336 417.2448 0.0317 -1.0000 -1.0000 5440894 1581461770.40 151.5089 59.9979 32.0000 1.9795 1.9803 416.8470 417.0576 0.0317 -1.0000 -1.0000 5440963 1581461770.50 151.5089 59.9979 32.0000 1.9799 1.9807 416.7209 416.9320 0.0318 -1.0000 -1.0000 5441023 1581461770.60 151.5089 59.9979 32.0000 1.9802 1.9811 416.6501 416.8608 0.0317 -1.0000 -1.0000 5441093 1581461770.70 151.5089 59.9979 32.0000 1.9793 1.9801 416.7339 416.9461 0.0319 -1.0000 -1.0000 5441553 1581461770.80 151.5089 59.9979 32.0000 1.9793 1.9801 416.8077 417.0186 0.0317 -1.0000 -1.0000 5441623 1581461770.90 151.5089 59.9979 32.0000 1.9779 1.9788 416.6846 416.8961 0.0319 -1.0000 -1.0000 5441703 1581461771.00 151.5089 59.9979 32.0000 1.9774 1.9782 416.7443 416.9565 0.0319 -1.0000 -1.0000 5441763 1581461771.10 151.5089 59.9979 32.0000 1.9765 1.9773 416.7383 416.9505 0.0319 -1.0000 -1.0000 5441823 1581461771.20 151.5089 59.9979 32.0000 1.9763 1.9772 416.6717 416.8830 0.0317 -1.0000 -1.0000 5442063 1581461771.30 151.5089 59.9979 32.0000 1.9770 1.9778 416.8007 417.0109 0.0317 -1.0000 -1.0000 5442133 1581461771.40 151.2398 59.9979 32.0000 1.9769 1.9777 416.6903 416.9022 0.0318 -1.0000 -1.0000 5442193 1581461771.50 151.2398 59.9979 32.0000 1.9776 1.9785 416.6793 416.8897 0.0318 -1.0000 -1.0000 5442263 1581461771.60 151.3589 59.9979 32.0000 1.9776 1.9784 416.6988 416.9101 0.0318 -1.0000 -1.0000 5442323 1581461771.70 151.3589 59.9979 32.0000 1.9768 1.9776 416.6556 416.8673 0.0319 -1.0000 -1.0000 5442613 1581461771.80 151.3589 59.9979 32.0000 1.9766 1.9774 416.6804 416.8921 0.0319 -1.0000 -1.0000 5442693 1581461771.90 151.3589 59.9979 32.0000 1.9781 1.9789 416.7443 416.9564 0.0320 -1.0000 -1.0000 5442752 1581461772.00 151.3589 59.9979 32.0000 1.9774 1.9783 416.7913 417.0040 0.0319 -1.0000 -1.0000 5442812 1581461772.10 151.3589 59.9979 32.0000 1.9766 1.9775 416.8407 417.0519 0.0318 -1.0000 -1.0000 5442892 1581461772.20 151.4240 59.9979 32.0000 1.9766 1.9774 416.8299 417.0412 0.0318 -1.0000 -1.0000 5442952 1581461772.30 151.4240 59.9979 32.0000 1.9766 1.9774 416.7200 416.9315 0.0318 -1.0000 -1.0000 5443012 1581461772.40 151.4240 59.9979 32.0000 1.9777 1.9785 416.9652 417.1777 0.0321 -1.0000 -1.0000 5443092 1581461772.50 151.4240 59.9979 32.0000 1.9783 1.9791 416.6614 416.8725 0.0319 -1.0000 -1.0000 5443152 1581461772.60 151.4240 59.9979 32.0000 1.9785 1.9793 416.6817 416.8940 0.0320 -1.0000 -1.0000 5443222 1581461772.70 151.4240 59.9979 32.0000 1.9800 1.9808 416.7498 416.9615 0.0318 -1.0000 -1.0000 5443302 1581461772.80 151.4868 59.9979 32.0000 1.9786 1.9794 416.6140 416.8259 0.0319 -1.0000 -1.0000 5443362 1581461772.90 151.4868 59.9979 32.0000 1.9787 1.9795 416.7579 416.9696 0.0319 -1.0000 -1.0000 5443432 1581461773.00 151.4868 59.9979 32.0000 1.9766 1.9775 416.9251 417.1357 0.0316 -1.0000 -1.0000 5443492 1581461773.10 151.4868 59.9979 32.0000 1.9777 1.9785 416.9590 417.1711 0.0318 -1.0000 -1.0000 5443572 1581461773.20 151.4868 59.9979 32.0000 1.9786 1.9794 417.0484 417.2604 0.0320 -1.0000 -1.0000 5443802 1581461773.30 151.4882 59.9979 32.0000 1.9770 1.9778 416.9733 417.1844 0.0318 -1.0000 -1.0000 5443862 1581461773.40 151.5667 59.9979 32.0000 1.9778 1.9786 416.5401 416.7512 0.0319 -1.0000 -1.0000 5443932 1581461773.50 151.5667 59.9979 32.0000 1.9797 1.9805 416.6056 416.8173 0.0318 -1.0000 -1.0000 5444002 1581461773.60 151.5667 59.9979 32.0000 1.9780 1.9789 416.5453 416.7568 0.0318 -1.0000 -1.0000 5444062 1581461773.70 151.5667 59.9979 32.0000 1.9783 1.9791 416.8326 417.0439 0.0319 -1.0000 -1.0000 5444132 1581461773.80 151.5667 59.9979 32.0000 1.9773 1.9782 417.1085 417.3203 0.0318 -1.0000 -1.0000 5444541 1581461773.90 151.5667 59.9979 32.0000 1.9796 1.9804 416.9968 417.2099 0.0320 -1.0000 -1.0000 5444602 1581461774.00 151.4154 59.9979 32.0000 1.9795 1.9803 416.8086 417.0199 0.0318 -1.0000 -1.0000 5444661 1581461774.10 151.3986 59.9979 32.0000 1.9793 1.9801 416.6814 416.8923 0.0318 -1.0000 -1.0000 5444731 1581461774.20 151.3986 59.9979 32.0000 1.9788 1.9796 416.7517 416.9629 0.0318 -1.0000 -1.0000 5444971 1581461774.30 151.3986 59.9979 32.0000 1.9792 1.9800 416.7038 416.9158 0.0319 -1.0000 -1.0000 5445061 1581461774.40 151.3986 59.9979 32.0000 1.9781 1.9789 416.5911 416.8027 0.0319 -1.0000 -1.0000 5445131 1581461774.50 151.3986 59.9979 32.0000 1.9767 1.9775 416.7643 416.9759 0.0320 -1.0000 -1.0000 5445201 1581461774.60 151.3986 59.9979 32.0000 1.9787 1.9796 416.7732 416.9859 0.0319 -1.0000 -1.0000 5445271 1581461774.70 151.3986 59.9979 32.0000 1.9776 1.9784 416.8179 417.0286 0.0317 -1.0000 -1.0000 5445331 1581461774.80 151.3986 59.9979 32.0000 1.9764 1.9772 416.7813 416.9924 0.0317 -1.0000 -1.0000 5445571 1581461774.90 151.3986 59.9979 32.0000 1.9760 1.9768 416.8095 417.0200 0.0318 -1.0000 -1.0000 5445651 1581461775.00 151.4034 59.9979 32.0000 1.9770 1.9779 416.8264 417.0376 0.0318 -1.0000 -1.0000 5445711 1581461775.10 151.3511 59.9963 32.0000 1.9767 1.9775 416.8819 417.0935 0.0318 -1.0000 -1.0000 5445771 1581461775.20 151.3383 59.9961 32.0000 1.9773 1.9781 417.0453 417.2566 0.0318 -1.0000 -1.0000 5445851 1581461775.30 151.3383 59.9961 32.0000 1.9770 1.9779 416.7149 416.9262 0.0318 -1.0000 -1.0000 5446111 1581461775.40 151.3383 59.9961 32.0000 1.9766 1.9774 416.8261 417.0371 0.0318 -1.0000 -1.0000 5446170 1581461775.50 151.3383 59.9961 32.0000 1.9767 1.9775 416.8458 417.0583 0.0320 -1.0000 -1.0000 5446240 1581461775.60 151.3383 59.9961 32.0000 1.9775 1.9783 416.8165 417.0270 0.0316 -1.0000 -1.0000 5446311 1581461775.70 151.6115 59.9961 32.0000 1.9764 1.9772 416.9694 417.1796 0.0318 -1.0000 -1.0000 5446370 1581461775.80 151.6115 59.9961 32.0000 1.9772 1.9781 416.9821 417.1940 0.0319 -1.0000 -1.0000 5446440 1581461775.90 151.6115 59.9961 32.0000 1.9796 1.9804 416.6571 416.8692 0.0319 -1.0000 -1.0000 5446510 1581461776.00 151.6115 59.9961 32.0000 1.9802 1.9811 416.7224 416.9335 0.0318 -1.0000 -1.0000 5446580 1581461776.10 151.6115 59.9961 32.0000 1.9801 1.9809 416.8434 417.0548 0.0318 -1.0000 -1.0000 5446650 1581461776.20 151.6115 59.9961 32.0000 1.9796 1.9805 417.0335 417.2454 0.0319 -1.0000 -1.0000 5446720 1581461776.30 151.6115 59.9961 32.0000 1.9776 1.9785 416.9262 417.1383 0.0320 -1.0000 -1.0000 5446840 1581461776.40 151.6115 59.9961 32.0000 1.9789 1.9797 416.8931 417.1037 0.0317 -1.0000 -1.0000 5446920 1581461776.50 151.7280 59.9961 32.0000 1.9806 1.9814 416.7419 416.9523 0.0317 -1.0000 -1.0000 5446980 1581461776.60 151.7280 59.9961 32.0000 1.9812 1.9820 416.4547 416.6649 0.0317 -1.0000 -1.0000 5447050 1581461776.70 151.7280 59.9961 32.0000 1.9782 1.9790 417.0149 417.2269 0.0318 -1.0000 -1.0000 5447120 1581461776.80 151.7280 59.9961 32.0000 1.9773 1.9781 417.0007 417.2117 0.0318 -1.0000 -1.0000 5447340 1581461776.90 151.7098 59.9961 32.0000 1.9772 1.9780 417.0778 417.2893 0.0318 -1.0000 -1.0000 5447420 1581461777.00 151.6673 59.9961 32.0000 1.9783 1.9791 417.0121 417.2235 0.0318 -1.0000 -1.0000 5447480 1581461777.10 151.6673 59.9961 32.0000 1.9783 1.9791 416.7607 416.9715 0.0317 -1.0000 -1.0000 5447540 1581461777.20 151.6673 59.9961 32.0000 1.9788 1.9796 416.8261 417.0388 0.0319 -1.0000 -1.0000 5447610 1581461777.30 151.6673 59.9961 32.0000 1.9776 1.9785 416.7444 416.9554 0.0318 -1.0000 -1.0000 5447670 1581461777.40 151.6673 59.9961 32.0000 1.9803 1.9811 416.7287 416.9398 0.0317 -1.0000 -1.0000 5448110 1581461777.50 151.6673 59.9961 32.0000 1.9777 1.9785 416.5381 416.7483 0.0318 -1.0000 -1.0000 5448179 1581461777.60 151.6673 59.9961 32.0000 1.9775 1.9783 416.6852 416.8968 0.0318 -1.0000 -1.0000 5448239 1581461777.70 151.6673 59.9961 32.0000 1.9778 1.9787 416.7273 416.9398 0.0320 -1.0000 -1.0000 5448489 1581461777.80 151.6673 59.9961 32.0000 1.9776 1.9785 416.9518 417.1646 0.0320 -1.0000 -1.0000 5448589 1581461777.90 151.6673 59.9961 32.0000 1.9784 1.9793 416.8157 417.0291 0.0321 -1.0000 -1.0000 5448659 1581461778.00 151.6673 59.9961 32.0000 1.9772 1.9780 416.9803 417.1933 0.0320 -1.0000 -1.0000 5448719 1581461778.10 151.5927 59.9961 32.0000 1.9772 1.9781 416.9216 417.1348 0.0320 -1.0000 -1.0000 5448799 1581461778.20 151.5927 59.9961 32.0000 1.9785 1.9793 416.7222 416.9341 0.0319 -1.0000 -1.0000 5448859 1581461778.30 151.5927 59.9961 32.0000 1.9794 1.9802 416.5634 416.7747 0.0319 -1.0000 -1.0000 5448919 1581461778.40 151.7131 59.9961 32.0000 1.9808 1.9816 416.5841 416.7972 0.0320 -1.0000 -1.0000 5449359 1581461778.50 151.7213 59.9961 32.0000 1.9788 1.9796 416.9840 417.1954 0.0318 -1.0000 -1.0000 5449419 1581461778.60 151.7213 59.9961 32.0000 1.9795 1.9803 416.9076 417.1190 0.0318 -1.0000 -1.0000 5449489 1581461778.70 151.5139 59.9961 32.0000 1.9793 1.9801 416.8800 417.0914 0.0318 -1.0000 -1.0000 5449549 1581461778.80 151.4969 59.9961 32.0000 1.9794 1.9802 416.7535 416.9645 0.0318 -1.0000 -1.0000 5449619 1581461778.90 151.4969 59.9961 32.0000 1.9790 1.9799 416.7030 416.9143 0.0318 -1.0000 -1.0000 5449829 1581461779.00 151.4969 59.9961 32.0000 1.9767 1.9775 416.7569 416.9678 0.0318 -1.0000 -1.0000 5449899 1581461779.10 151.4969 59.9961 32.0000 1.9779 1.9787 416.8030 417.0132 0.0316 -1.0000 -1.0000 5449958 1581461779.20 151.5377 59.9961 32.0000 1.9777 1.9785 416.9123 417.1226 0.0317 -1.0000 -1.0000 5450028 1581461779.30 151.5377 59.9961 32.0000 1.9778 1.9786 416.8842 417.0945 0.0316 -1.0000 -1.0000 5450099 1581461779.40 151.5377 59.9961 32.0000 1.9773 1.9781 416.9473 417.1585 0.0318 -1.0000 -1.0000 5450328 1581461779.50 151.5377 59.9961 32.0000 1.9782 1.9790 416.9647 417.1764 0.0318 -1.0000 -1.0000 5450398 1581461779.60 151.5377 59.9961 32.0000 1.9814 1.9822 416.8158 417.0258 0.0316 -1.0000 -1.0000 5450458 1581461779.70 151.5377 59.9961 32.0000 1.9807 1.9815 416.6031 416.8123 0.0316 -1.0000 -1.0000 5450518 1581461779.80 151.5377 59.9961 32.0000 1.9792 1.9800 416.6187 416.8297 0.0317 -1.0000 -1.0000 5450598 1581461779.90 151.5377 59.9961 32.0000 1.9786 1.9794 416.6512 416.8613 0.0317 -1.0000 -1.0000 5450828 1581461780.00 151.5678 59.9961 32.0000 1.9770 1.9779 417.0445 417.2553 0.0318 -1.0000 -1.0000 5450888 1581461780.10 151.7245 59.9961 32.0000 1.9780 1.9788 416.8889 417.1012 0.0319 -1.0000 -1.0000 5450958 1581461780.20 151.7245 59.9961 32.0000 1.9790 1.9798 416.9460 417.1569 0.0317 -1.0000 -1.0000 5451018 1581461780.30 151.7245 59.9961 32.0000 1.9798 1.9806 416.6664 416.8777 0.0319 -1.0000 -1.0000 5451088 1581461780.40 151.5463 59.9961 32.0000 1.9796 1.9804 416.6870 416.9001 0.0321 -1.0000 -1.0000 5452098 1581461780.50 151.3962 59.9961 32.0000 1.9785 1.9793 416.6122 416.8249 0.0320 -1.0000 -1.0000 5452157 1581461780.60 151.3962 59.9961 32.0000 1.9798 1.9806 416.6319 416.8448 0.0320 -1.0000 -1.0000 5452227 1581461780.70 151.3962 59.9961 32.0000 1.9804 1.9812 416.6080 416.8210 0.0321 -1.0000 -1.0000 5452297 1581461780.80 151.3962 59.9961 32.0000 1.9783 1.9791 416.6780 416.8902 0.0320 -1.0000 -1.0000 5452367 1581461780.90 151.3962 59.9961 32.0000 1.9791 1.9799 416.5642 416.7762 0.0319 -1.0000 -1.0000 5452437 1581461781.00 151.5262 59.9961 32.0000 1.9780 1.9788 416.6064 416.8183 0.0319 -1.0000 -1.0000 5452497 1581461781.10 151.5262 59.9961 32.0000 1.9779 1.9788 416.7130 416.9243 0.0317 -1.0000 -1.0000 5452557 1581461781.20 151.5262 59.9961 32.0000 1.9777 1.9786 416.8514 417.0624 0.0318 -1.0000 -1.0000 5452637 1581461781.30 151.5262 59.9961 32.0000 1.9769 1.9777 416.6141 416.8240 0.0316 -1.0000 -1.0000 5452697 1581461781.40 151.5262 59.9961 32.0000 1.9779 1.9788 416.8554 417.0671 0.0319 -1.0000 -1.0000 5452757 1581461781.50 151.5262 59.9961 32.0000 1.9781 1.9789 416.9745 417.1852 0.0316 -1.0000 -1.0000 5452837 1581461781.60 151.5262 59.9961 32.0000 1.9778 1.9786 417.0194 417.2309 0.0318 -1.0000 -1.0000 5452897 1581461781.70 151.5262 59.9961 32.0000 1.9770 1.9778 417.1663 417.3772 0.0318 -1.0000 -1.0000 5452957 1581461781.80 151.5517 59.9961 32.0000 1.9799 1.9807 416.8890 417.1006 0.0319 -1.0000 -1.0000 5453027 1581461781.90 151.6554 59.9961 32.0000 1.9799 1.9807 416.5920 416.8042 0.0319 -1.0000 -1.0000 5453097 1581461782.00 151.6554 59.9961 32.0000 1.9792 1.9800 416.5697 416.7810 0.0319 -1.0000 -1.0000 5453167 1581461782.10 151.6385 59.9961 32.0000 1.9786 1.9794 416.5578 416.7688 0.0318 -1.0000 -1.0000 5453237 1581461782.20 151.3802 59.9961 32.0000 1.9786 1.9794 417.0200 417.2318 0.0318 -1.0000 -1.0000 5453297 1581461782.30 151.3802 59.9961 32.0000 1.9772 1.9780 416.9959 417.2070 0.0318 -1.0000 -1.0000 5453357 1581461782.40 151.3802 59.9961 32.0000 1.9766 1.9775 416.9526 417.1631 0.0317 -1.0000 -1.0000 5453437 1581461782.50 151.3802 59.9961 32.0000 1.9783 1.9791 417.0178 417.2297 0.0320 -1.0000 -1.0000 5453497 1581461782.60 151.3802 59.9961 32.0000 1.9788 1.9796 416.9510 417.1624 0.0317 -1.0000 -1.0000 5453567 1581461782.70 151.3802 59.9961 32.0000 1.9778 1.9787 416.8095 417.0203 0.0317 -1.0000 -1.0000 5453637 1581461782.80 151.3802 59.9961 32.0000 1.9777 1.9785 416.6703 416.8804 0.0316 -1.0000 -1.0000 5453697 1581461782.90 151.3802 59.9961 32.0000 1.9784 1.9792 416.7506 416.9611 0.0318 -1.0000 -1.0000 5453766 1581461783.00 151.3802 59.9961 32.0000 1.9773 1.9782 416.6296 416.8415 0.0319 -1.0000 -1.0000 5453836 1581461783.10 151.3802 59.9961 32.0000 1.9787 1.9795 416.7222 416.9331 0.0317 -1.0000 -1.0000 5453897 1581461783.20 151.3802 59.9961 32.0000 1.9776 1.9784 416.7175 416.9297 0.0319 -1.0000 -1.0000 5453966 1581461783.30 151.3713 59.9961 32.0000 1.9773 1.9781 416.6787 416.8903 0.0319 -1.0000 -1.0000 5454026 1581461783.40 151.3481 59.9961 32.0000 1.9778 1.9787 416.7571 416.9685 0.0318 -1.0000 -1.0000 5454096 1581461783.50 151.3481 59.9961 32.0000 1.9791 1.9799 416.7632 416.9734 0.0317 -1.0000 -1.0000 5454166 1581461783.60 151.3481 59.9961 32.0000 1.9771 1.9779 416.8263 417.0370 0.0317 -1.0000 -1.0000 5455126 1581461783.70 151.3481 59.9961 32.0000 1.9779 1.9787 416.8063 417.0161 0.0316 -1.0000 -1.0000 5455196 1581461783.80 151.3481 59.9961 32.0000 1.9781 1.9789 416.9420 417.1530 0.0318 -1.0000 -1.0000 5455266 1581461783.90 151.3481 59.9961 32.0000 1.9789 1.9798 417.0157 417.2272 0.0318 -1.0000 -1.0000 5455336 1581461784.00 151.3481 59.9961 32.0000 1.9781 1.9790 417.1460 417.3578 0.0318 -1.0000 -1.0000 5455396 1581461784.10 151.3481 59.9961 32.0000 1.9768 1.9776 417.0021 417.2128 0.0316 -1.0000 -1.0000 5455466 1581461784.20 151.3481 59.9961 32.0000 1.9782 1.9790 416.9296 417.1400 0.0317 -1.0000 -1.0000 5455535 1581461784.30 151.3481 59.9961 32.0000 1.9766 1.9774 416.9870 417.1972 0.0317 -1.0000 -1.0000 5455596 1581461784.40 151.3481 59.9961 32.0000 1.9797 1.9805 416.7581 416.9696 0.0319 -1.0000 -1.0000 5455675 1581461784.50 151.3481 59.9961 32.0000 1.9778 1.9786 416.7207 416.9318 0.0318 -1.0000 -1.0000 5455735 1581461784.60 151.4514 59.9972 32.0000 1.9777 1.9786 416.7090 416.9220 0.0320 -1.0000 -1.0000 5455806 1581461784.70 151.5807 59.9986 32.0000 1.9784 1.9793 416.5435 416.7551 0.0319 -1.0000 -1.0000 5455865 1581461784.80 151.5807 59.9986 32.0000 1.9802 1.9810 416.6289 416.8401 0.0318 -1.0000 -1.0000 5455935 1581461784.90 151.5807 59.9986 32.0000 1.9797 1.9805 416.6807 416.8925 0.0319 -1.0000 -1.0000 5456005 1581461785.00 151.5807 59.9986 32.0000 1.9791 1.9799 417.0338 417.2453 0.0318 -1.0000 -1.0000 5456065 1581461785.10 151.5807 59.9986 32.0000 1.9783 1.9791 417.0703 417.2820 0.0318 -1.0000 -1.0000 5456125 1581461785.20 151.4788 59.9986 32.0000 1.9783 1.9791 416.9811 417.1928 0.0319 -1.0000 -1.0000 5456205 1581461785.30 151.4788 59.9986 32.0000 1.9794 1.9803 416.8597 417.0705 0.0318 -1.0000 -1.0000 5456265 1581461785.40 151.4788 59.9986 32.0000 1.9810 1.9818 416.8391 417.0515 0.0319 -1.0000 -1.0000 5456325 1581461785.50 151.4788 59.9986 32.0000 1.9777 1.9785 416.9357 417.1468 0.0318 -1.0000 -1.0000 5456395 1581461785.60 151.4788 59.9986 32.0000 1.9774 1.9782 416.9669 417.1800 0.0321 -1.0000 -1.0000 5456465 1581461785.70 151.4788 59.9986 32.0000 1.9777 1.9785 416.8935 417.1050 0.0319 -1.0000 -1.0000 5456535 1581461785.80 151.4788 59.9986 32.0000 1.9766 1.9774 416.8975 417.1096 0.0320 -1.0000 -1.0000 5456605 1581461785.90 151.4788 59.9986 32.0000 1.9768 1.9777 416.7859 416.9962 0.0317 -1.0000 -1.0000 5456675 1581461786.00 151.4788 59.9986 32.0000 1.9770 1.9778 416.8616 417.0731 0.0318 -1.0000 -1.0000 5456745 1581461786.10 151.4788 59.9986 32.0000 1.9769 1.9777 416.8692 417.0811 0.0319 -1.0000 -1.0000 5456825 1581461786.20 151.4788 59.9986 32.0000 1.9772 1.9780 416.9527 417.1628 0.0317 -1.0000 -1.0000 5456885 1581461786.30 151.4788 59.9986 32.0000 1.9758 1.9767 416.8764 417.0882 0.0319 -1.0000 -1.0000 5456945 1581461786.40 151.4989 59.9986 32.0000 1.9774 1.9782 416.8699 417.0810 0.0318 -1.0000 -1.0000 5457025 1581461786.50 151.4989 59.9986 32.0000 1.9765 1.9774 416.9120 417.1230 0.0317 -1.0000 -1.0000 5457085 1581461786.60 151.4989 59.9986 32.0000 1.9795 1.9804 416.7520 416.9627 0.0317 -1.0000 -1.0000 5457335 1581461786.70 151.4989 59.9986 32.0000 1.9791 1.9799 416.8904 417.1022 0.0319 -1.0000 -1.0000 5457404 1581461786.80 151.4989 59.9986 32.0000 1.9790 1.9798 416.8581 417.0688 0.0317 -1.0000 -1.0000 5457464 1581461786.90 151.4989 59.9986 32.0000 1.9801 1.9809 416.5842 416.7959 0.0319 -1.0000 -1.0000 5457544 1581461787.00 151.3736 59.9986 32.0000 1.9803 1.9812 416.8778 417.0876 0.0316 -1.0000 -1.0000 5457605 1581461787.10 151.3344 59.9986 32.0000 1.9776 1.9784 417.0548 417.2657 0.0318 -1.0000 -1.0000 5458134 1581461787.20 151.3344 59.9986 32.0000 1.9766 1.9774 417.0673 417.2783 0.0318 -1.0000 -1.0000 5458214 1581461787.30 151.3344 59.9986 32.0000 1.9775 1.9783 416.8734 417.0858 0.0319 -1.0000 -1.0000 5458274 1581461787.40 151.3344 59.9986 32.0000 1.9768 1.9776 416.8404 417.0512 0.0317 -1.0000 -1.0000 5458334 1581461787.50 151.3344 59.9986 32.0000 1.9792 1.9800 416.9314 417.1416 0.0317 -1.0000 -1.0000 5458414 1581461787.60 151.4427 59.9986 32.0000 1.9790 1.9798 416.8304 417.0415 0.0317 -1.0000 -1.0000 5458594 1581461787.70 151.4688 59.9986 32.0000 1.9784 1.9792 417.0034 417.2143 0.0318 -1.0000 -1.0000 5458664 1581461787.80 151.4688 59.9986 32.0000 1.9777 1.9786 416.8232 417.0349 0.0318 -1.0000 -1.0000 5458764 1581461787.90 151.4688 59.9986 32.0000 1.9776 1.9784 417.0295 417.2407 0.0318 -1.0000 -1.0000 5458824 1581461788.00 151.4688 59.9986 32.0000 1.9792 1.9800 416.9566 417.1671 0.0317 -1.0000 -1.0000 5458884 1581461788.10 151.4688 59.9986 32.0000 1.9805 1.9813 416.8639 417.0753 0.0319 -1.0000 -1.0000 5458964 1581461788.20 151.4701 59.9986 32.0000 1.9804 1.9812 416.5910 416.8027 0.0318 -1.0000 -1.0000 5459024 1581461788.30 151.4701 59.9986 32.0000 1.9794 1.9802 416.7852 416.9964 0.0318 -1.0000 -1.0000 5459084 1581461788.40 151.4701 59.9986 32.0000 1.9792 1.9800 416.8411 417.0521 0.0318 -1.0000 -1.0000 5459184 1581461788.50 151.4701 59.9986 32.0000 1.9767 1.9775 416.9426 417.1542 0.0319 -1.0000 -1.0000 5459253 1581461788.60 151.4701 59.9986 32.0000 1.9774 1.9782 416.9883 417.2001 0.0319 -1.0000 -1.0000 5459343 1581461788.70 151.5059 59.9986 32.0000 1.9771 1.9779 416.8544 417.0667 0.0319 -1.0000 -1.0000 5459404 1581461788.80 151.6705 59.9986 32.0000 1.9788 1.9796 416.6720 416.8837 0.0319 -1.0000 -1.0000 5459463 1581461788.90 151.6705 59.9986 32.0000 1.9796 1.9805 416.7297 416.9408 0.0318 -1.0000 -1.0000 5459533 1581461789.00 151.6705 59.9986 32.0000 1.9783 1.9791 416.9194 417.1306 0.0318 -1.0000 -1.0000 5459593 1581461789.10 151.6705 59.9986 32.0000 1.9795 1.9803 417.0172 417.2282 0.0318 -1.0000 -1.0000 5459663 1581461789.20 151.6705 59.9986 32.0000 1.9794 1.9802 416.7835 416.9946 0.0318 -1.0000 -1.0000 5459813 1581461789.30 151.3311 59.9986 32.0000 1.9797 1.9805 416.5964 416.8073 0.0318 -1.0000 -1.0000 5459883 1581461789.40 151.3311 59.9986 32.0000 1.9793 1.9802 416.6563 416.8667 0.0316 -1.0000 -1.0000 5459943 1581461789.50 151.3311 59.9986 32.0000 1.9789 1.9797 417.0926 417.3035 0.0317 -1.0000 -1.0000 5500013 1581461789.60 151.3311 59.9986 32.0000 1.9761 1.9769 416.9959 417.2072 0.0318 -1.0000 -1.0000 5500073 1581461789.70 151.3311 59.9986 32.0000 1.9777 1.9785 417.0397 417.2516 0.0319 -1.0000 -1.0000 5500853 1581461789.80 151.3311 59.9986 32.0000 1.9786 1.9795 416.8056 417.0165 0.0317 -1.0000 -1.0000 5500933 1581461789.90 151.3311 59.9986 32.0000 1.9783 1.9792 417.0912 417.3024 0.0319 -1.0000 -1.0000 5500993 1581461790.00 151.5055 59.9981 32.0000 1.9785 1.9793 417.0618 417.2731 0.0317 -1.0000 -1.0000 5501053 1581461790.10 151.6736 59.9977 32.0000 1.9778 1.9787 417.0109 417.2212 0.0317 -1.0000 -1.0000 5501132 1581461790.20 151.6736 59.9977 32.0000 1.9796 1.9804 416.6504 416.8615 0.0319 -1.0000 -1.0000 5501193 1581461790.30 151.6736 59.9977 32.0000 1.9793 1.9801 416.5137 416.7257 0.0319 -1.0000 -1.0000 5501252 1581461790.40 151.6736 59.9977 32.0000 1.9798 1.9806 416.6201 416.8303 0.0317 -1.0000 -1.0000 5501322 1581461790.50 151.6736 59.9977 32.0000 1.9775 1.9783 416.9044 417.1151 0.0317 -1.0000 -1.0000 5501392 1581461790.60 151.6736 59.9977 32.0000 1.9776 1.9784 417.0085 417.2188 0.0316 -1.0000 -1.0000 5501462 1581461790.70 151.5732 59.9977 32.0000 1.9791 1.9799 416.8718 417.0817 0.0316 -1.0000 -1.0000 5501562 1581461790.80 151.4951 59.9977 32.0000 1.9798 1.9806 416.6427 416.8530 0.0317 -1.0000 -1.0000 5501632 1581461790.90 151.4951 59.9977 32.0000 1.9776 1.9784 416.6138 416.8245 0.0317 -1.0000 -1.0000 5501702 1581461791.00 151.4951 59.9977 32.0000 1.9784 1.9792 417.0026 417.2132 0.0317 -1.0000 -1.0000 5501762 1581461791.10 151.4951 59.9977 32.0000 1.9783 1.9791 416.9786 417.1889 0.0317 -1.0000 -1.0000 5501832 1581461791.20 151.4951 59.9977 32.0000 1.9777 1.9785 416.8660 417.0774 0.0318 -1.0000 -1.0000 5501902 1581461791.30 151.4098 59.9977 32.0000 1.9783 1.9791 416.6563 416.8671 0.0318 -1.0000 -1.0000 5501982 1581461791.40 151.4098 59.9977 32.0000 1.9810 1.9818 416.6045 416.8145 0.0316 -1.0000 -1.0000 5502052 1581461791.50 151.4098 59.9977 32.0000 1.9796 1.9804 416.6897 416.9010 0.0319 -1.0000 -1.0000 5502132 1581461791.60 151.4098 59.9977 32.0000 1.9775 1.9783 416.9271 417.1371 0.0317 -1.0000 -1.0000 5502192 1581461791.70 151.4098 59.9977 32.0000 1.9767 1.9776 417.0680 417.2804 0.0319 -1.0000 -1.0000 5502322 1581461791.80 151.4098 59.9977 32.0000 1.9774 1.9783 416.9348 417.1465 0.0319 -1.0000 -1.0000 5502392 1581461791.90 151.4098 59.9977 32.0000 1.9789 1.9798 416.8977 417.1091 0.0318 -1.0000 -1.0000 5502452 1581461792.00 151.4098 59.9977 32.0000 1.9808 1.9816 416.7724 416.9825 0.0317 -1.0000 -1.0000 5502522 1581461792.10 151.4098 59.9977 32.0000 1.9792 1.9801 417.0030 417.2146 0.0319 -1.0000 -1.0000 5502592 1581461792.20 151.4098 59.9977 32.0000 1.9772 1.9780 416.9985 417.2098 0.0318 -1.0000 -1.0000 5502832 1581461792.30 151.3898 59.9977 32.0000 1.9775 1.9783 416.9888 417.1993 0.0317 -1.0000 -1.0000 5502892 1581461792.40 151.3559 59.9977 32.0000 1.9772 1.9780 416.9541 417.1651 0.0318 -1.0000 -1.0000 5502962 1581461792.50 151.3559 59.9977 32.0000 1.9775 1.9783 416.8261 417.0374 0.0318 -1.0000 -1.0000 5503032 1581461792.60 151.3559 59.9977 32.0000 1.9775 1.9784 416.9147 417.1253 0.0317 -1.0000 -1.0000 5503111 1581461792.70 151.3559 59.9977 32.0000 1.9775 1.9784 416.7686 416.9795 0.0317 -1.0000 -1.0000 5503332 1581461792.80 151.3559 59.9977 32.0000 1.9774 1.9782 416.7364 416.9466 0.0316 -1.0000 -1.0000 5503401 1581461792.90 151.4943 59.9977 32.0000 1.9788 1.9796 416.7322 416.9427 0.0317 -1.0000 -1.0000 5503471 1581461793.00 151.5151 59.9977 32.0000 1.9768 1.9776 416.7683 416.9785 0.0316 -1.0000 -1.0000 5503531 1581461793.10 151.5151 59.9977 32.0000 1.9767 1.9775 416.7456 416.9559 0.0317 -1.0000 -1.0000 5503601 1581461793.20 151.5151 59.9977 32.0000 1.9788 1.9797 416.6619 416.8724 0.0316 -1.0000 -1.0000 5503881 1581461793.30 151.5151 59.9977 32.0000 1.9786 1.9795 416.6031 416.8133 0.0317 -1.0000 -1.0000 5503941 1581461793.40 151.5151 59.9977 32.0000 1.9792 1.9801 416.6509 416.8610 0.0316 -1.0000 -1.0000 5504001 1581461793.50 151.4624 59.9977 32.0000 1.9790 1.9798 416.6751 416.8854 0.0317 -1.0000 -1.0000 5504071 1581461793.60 151.4624 59.9977 32.0000 1.9788 1.9796 416.5651 416.7763 0.0318 -1.0000 -1.0000 5504141 1581461793.70 151.4624 59.9977 32.0000 1.9776 1.9784 416.4896 416.7000 0.0317 -1.0000 -1.0000 5504201 1581461793.80 151.4624 59.9977 32.0000 1.9804 1.9812 416.6552 416.8655 0.0317 -1.0000 -1.0000 5504561 1581461793.90 151.4624 59.9977 32.0000 1.9797 1.9805 416.9375 417.1480 0.0317 -1.0000 -1.0000 5504621 1581461794.00 151.4228 59.9977 32.0000 1.9779 1.9787 417.0953 417.3073 0.0319 -1.0000 -1.0000 5504691 1581461794.10 151.4214 59.9977 32.0000 1.9771 1.9780 417.0024 417.2122 0.0316 -1.0000 -1.0000 5504761 1581461794.20 151.4214 59.9977 32.0000 1.9781 1.9789 416.8905 417.1011 0.0317 -1.0000 -1.0000 5504841 1581461794.30 151.4214 59.9977 32.0000 1.9789 1.9797 416.8223 417.0327 0.0317 -1.0000 -1.0000 5504901 1581461794.40 151.4214 59.9977 32.0000 1.9779 1.9787 416.8050 417.0150 0.0316 -1.0000 -1.0000 5504981 1581461794.50 151.4620 59.9977 32.0000 1.9781 1.9789 416.7683 416.9792 0.0318 -1.0000 -1.0000 5505040 1581461794.60 151.6043 59.9977 32.0000 1.9775 1.9783 416.5512 416.7613 0.0316 -1.0000 -1.0000 5505111 1581461794.70 151.6043 59.9977 32.0000 1.9789 1.9797 416.6029 416.8138 0.0317 -1.0000 -1.0000 5505170 1581461794.80 151.6043 59.9977 32.0000 1.9797 1.9805 416.6159 416.8266 0.0318 -1.0000 -1.0000 5505620 1581461794.90 151.6043 59.9977 32.0000 1.9785 1.9793 416.5525 416.7634 0.0317 -1.0000 -1.0000 5505700 1581461795.00 151.6043 59.9977 32.0000 1.9775 1.9783 416.8791 417.0895 0.0318 -1.0000 -1.0000 5505760 1581461795.10 151.6481 59.9988 32.0000 1.9786 1.9795 417.0855 417.2973 0.0318 -1.0000 -1.0000 5505820 1581461795.20 151.6485 59.9988 32.0000 1.9778 1.9787 416.9962 417.2068 0.0317 -1.0000 -1.0000 5505890 1581461795.30 151.6485 59.9988 32.0000 1.9788 1.9797 416.9985 417.2098 0.0318 -1.0000 -1.0000 5506090 1581461795.40 151.6485 59.9988 32.0000 1.9789 1.9797 416.5820 416.7925 0.0316 -1.0000 -1.0000 5506150 1581461795.50 151.6485 59.9988 32.0000 1.9798 1.9806 416.6550 416.8646 0.0316 -1.0000 -1.0000 5506230 1581461795.60 151.6485 59.9988 32.0000 1.9785 1.9793 416.8962 417.1076 0.0318 -1.0000 -1.0000 5506290 1581461795.70 151.6224 59.9988 32.0000 1.9776 1.9784 416.9129 417.1243 0.0318 -1.0000 -1.0000 5506350 1581461795.80 151.5770 59.9988 32.0000 1.9779 1.9787 416.8863 417.0976 0.0318 -1.0000 -1.0000 5506590 1581461795.90 151.5770 59.9988 32.0000 1.9780 1.9788 417.0003 417.2104 0.0315 -1.0000 -1.0000 5506660 1581461796.00 151.5770 59.9988 32.0000 1.9770 1.9778 417.1521 417.3635 0.0318 -1.0000 -1.0000 5506720 1581461796.10 151.5770 59.9988 32.0000 1.9791 1.9799 416.9197 417.1308 0.0317 -1.0000 -1.0000 5506790 1581461796.20 151.5770 59.9988 32.0000 1.9791 1.9799 416.5963 416.8072 0.0318 -1.0000 -1.0000 5506850 1581461796.30 151.7142 59.9988 32.0000 1.9800 1.9808 416.5281 416.7380 0.0317 -1.0000 -1.0000 5507090 1581461796.40 151.7336 59.9988 32.0000 1.9794 1.9802 416.8408 417.0520 0.0319 -1.0000 -1.0000 5507169 1581461796.50 151.7336 59.9988 32.0000 1.9780 1.9788 417.0802 417.2914 0.0317 -1.0000 -1.0000 5507229 1581461796.60 151.7336 59.9988 32.0000 1.9772 1.9780 416.9766 417.1874 0.0318 -1.0000 -1.0000 5507299 1581461796.70 151.7336 59.9988 32.0000 1.9775 1.9783 416.8679 417.0793 0.0318 -1.0000 -1.0000 5507359 1581461796.80 151.7336 59.9988 32.0000 1.9794 1.9802 416.8213 417.0325 0.0318 -1.0000 -1.0000 5507429 1581461796.90 151.5858 59.9988 32.0000 1.9796 1.9804 416.5496 416.7612 0.0318 -1.0000 -1.0000 5507499 1581461797.00 151.5858 59.9988 32.0000 1.9789 1.9797 416.6517 416.8635 0.0320 -1.0000 -1.0000 5507559 1581461797.10 151.5858 59.9988 32.0000 1.9778 1.9787 416.6270 416.8382 0.0318 -1.0000 -1.0000 5507669 1581461797.20 151.5858 59.9988 32.0000 1.9782 1.9790 417.1578 417.3687 0.0318 -1.0000 -1.0000 5507739 1581461797.30 151.5858 59.9988 32.0000 1.9773 1.9781 416.9499 417.1617 0.0319 -1.0000 -1.0000 5507899 1581461797.40 151.5858 59.9988 32.0000 1.9791 1.9800 417.0257 417.2380 0.0319 -1.0000 -1.0000 5507959 1581461797.50 151.4013 59.9988 32.0000 1.9771 1.9780 416.8155 417.0277 0.0320 -1.0000 -1.0000 5508029 1581461797.60 151.4013 59.9988 32.0000 1.9787 1.9795 416.6621 416.8737 0.0318 -1.0000 -1.0000 5508099 1581461797.70 151.4013 59.9988 32.0000 1.9779 1.9787 416.6519 416.8628 0.0318 -1.0000 -1.0000 5508159 1581461797.80 151.4013 59.9988 32.0000 1.9773 1.9781 416.6586 416.8704 0.0319 -1.0000 -1.0000 5508619 1581461797.90 151.4013 59.9988 32.0000 1.9778 1.9786 416.5581 416.7705 0.0320 -1.0000 -1.0000 5508679 1581461798.00 151.3695 59.9988 32.0000 1.9779 1.9788 416.6867 416.8989 0.0319 -1.0000 -1.0000 5508749 1581461798.10 151.3695 59.9988 32.0000 1.9777 1.9785 416.7830 416.9956 0.0320 -1.0000 -1.0000 5508829 1581461798.20 151.3695 59.9988 32.0000 1.9790 1.9798 416.6168 416.8283 0.0318 -1.0000 -1.0000 5508889 1581461798.30 151.3695 59.9988 32.0000 1.9781 1.9789 416.6069 416.8180 0.0318 -1.0000 -1.0000 5509108 1581461798.40 151.3695 59.9988 32.0000 1.9794 1.9802 416.6840 416.8962 0.0320 -1.0000 -1.0000 5509188 1581461798.50 151.3728 59.9988 32.0000 1.9787 1.9795 416.5948 416.8075 0.0321 -1.0000 -1.0000 5509248 1581461798.60 151.5767 59.9988 32.0000 1.9779 1.9787 416.9125 417.1244 0.0318 -1.0000 -1.0000 5509328 1581461798.70 151.5767 59.9988 32.0000 1.9778 1.9786 417.0537 417.2653 0.0318 -1.0000 -1.0000 5509388 1581461798.80 151.5767 59.9988 32.0000 1.9789 1.9797 417.0045 417.2161 0.0320 -1.0000 -1.0000 5509608 1581461798.90 151.5767 59.9988 32.0000 1.9800 1.9808 416.9248 417.1370 0.0319 -1.0000 -1.0000 5509688 1581461799.00 151.5767 59.9988 32.0000 1.9808 1.9816 416.7553 416.9663 0.0317 -1.0000 -1.0000 5509748 1581461799.10 151.5117 59.9988 32.0000 1.9797 1.9805 416.6322 416.8436 0.0319 -1.0000 -1.0000 5509808 1581461799.20 151.5117 59.9988 32.0000 1.9801 1.9809 416.6477 416.8594 0.0319 -1.0000 -1.0000 5509878 1581461799.30 151.5117 59.9988 32.0000 1.9812 1.9821 416.8549 417.0667 0.0319 -1.0000 -1.0000 5509948 1581461799.40 151.5117 59.9988 32.0000 1.9772 1.9781 417.1835 417.3955 0.0319 -1.0000 -1.0000 5510078 1581461799.50 151.5117 59.9988 32.0000 1.9774 1.9782 417.0444 417.2582 0.0322 -1.0000 -1.0000 5510148 1581461799.60 151.3995 59.9989 32.0000 1.9787 1.9795 417.0651 417.2771 0.0318 -1.0000 -1.0000 5510208 1581461799.70 151.3154 59.9989 32.0000 1.9789 1.9797 416.6864 416.8982 0.0319 -1.0000 -1.0000 5510268 1581461799.80 151.3154 59.9989 32.0000 1.9790 1.9798 416.5258 416.7377 0.0319 -1.0000 -1.0000 5510348 1581461799.90 151.3154 59.9989 32.0000 1.9769 1.9778 416.5075 416.7189 0.0319 -1.0000 -1.0000 5510568 1581461800.00 151.3154 59.9989 32.0000 1.9779 1.9787 416.6985 416.9103 0.0319 -1.0000 -1.0000 5510637 1581461800.10 151.3154 59.9989 32.0000 1.9782 1.9790 416.7872 417.0002 0.0322 -1.0000 -1.0000 5510708 1581461800.20 151.5874 59.9989 32.0000 1.9774 1.9783 416.7609 416.9788 0.0330 -1.0000 -1.0000 5510767 1581461800.30 151.5874 59.9989 32.0000 1.9771 1.9779 416.5837 416.8112 0.0345 -1.0000 -1.0000 5510828 1581461800.40 151.5874 59.9989 32.0000 1.9771 1.9780 416.7176 416.9507 0.0352 -1.0000 -1.0000 5511867 1581461800.50 151.5874 59.9989 32.0000 1.9784 1.9793 416.9652 417.1995 0.0352 -1.0000 -1.0000 5511937 1581461800.60 151.5874 59.9989 32.0000 1.9775 1.9784 416.7534 416.9849 0.0347 -1.0000 -1.0000 5512007 1581461800.70 151.5874 59.9989 32.0000 1.9784 1.9793 416.8639 417.0941 0.0347 -1.0000 -1.0000 5512067 1581461800.80 151.3751 59.9989 32.0000 1.9768 1.9777 416.8425 417.0722 0.0344 -1.0000 -1.0000 5512137 1581461800.90 151.3751 59.9989 32.0000 1.9771 1.9780 416.7987 417.0231 0.0336 -1.0000 -1.0000 5512207 1581461801.00 151.3751 59.9989 32.0000 1.9765 1.9773 416.8554 417.0744 0.0328 -1.0000 -1.0000 5512277 1581461801.10 151.3751 59.9989 32.0000 1.9781 1.9789 416.7519 416.9703 0.0328 -1.0000 -1.0000 5512347 1581461801.20 151.3751 59.9989 32.0000 1.9780 1.9789 416.8181 417.0342 0.0324 -1.0000 -1.0000 5512417 1581461801.30 151.3980 59.9989 32.0000 1.9791 1.9800 416.8578 417.0731 0.0325 -1.0000 -1.0000 5512476 1581461801.40 151.4551 59.9989 32.0000 1.9792 1.9801 416.7394 416.9557 0.0325 -1.0000 -1.0000 5512536 1581461801.50 151.4551 59.9989 32.0000 1.9803 1.9812 416.7232 416.9376 0.0323 -1.0000 -1.0000 5512606 1581461801.60 151.4551 59.9989 32.0000 1.9794 1.9802 416.7817 416.9971 0.0324 -1.0000 -1.0000 5512676 1581461801.70 151.4551 59.9989 32.0000 1.9789 1.9798 416.6472 416.8622 0.0324 -1.0000 -1.0000 5512736 1581461801.80 151.4551 59.9989 32.0000 1.9769 1.9777 416.6279 416.8432 0.0324 -1.0000 -1.0000 5512807 1581461801.90 151.4566 59.9989 32.0000 1.9769 1.9778 416.7264 416.9411 0.0323 -1.0000 -1.0000 5512876 1581461802.00 151.4566 59.9989 32.0000 1.9773 1.9782 416.8399 417.0547 0.0323 -1.0000 -1.0000 5512936 1581461802.10 151.4566 59.9989 32.0000 1.9764 1.9772 416.8657 417.0810 0.0324 -1.0000 -1.0000 5513006 1581461802.20 151.4566 59.9989 32.0000 1.9765 1.9773 417.0107 417.2259 0.0323 -1.0000 -1.0000 5513066 1581461802.30 151.4566 59.9989 32.0000 1.9762 1.9770 416.9589 417.1729 0.0322 -1.0000 -1.0000 5513136 1581461802.40 151.4566 59.9989 32.0000 1.9767 1.9776 416.7591 416.9737 0.0323 -1.0000 -1.0000 5513376 1581461802.50 151.4566 59.9989 32.0000 1.9793 1.9802 416.8182 417.0324 0.0322 -1.0000 -1.0000 5513436 1581461802.60 151.4566 59.9989 32.0000 1.9790 1.9799 416.7915 417.0051 0.0321 -1.0000 -1.0000 5513516 1581461802.70 151.4566 59.9989 32.0000 1.9788 1.9796 416.6712 416.8852 0.0322 -1.0000 -1.0000 5513586 1581461802.80 151.4566 59.9989 32.0000 1.9788 1.9796 416.6124 416.8269 0.0324 -1.0000 -1.0000 5513646 1581461802.90 151.4566 59.9989 32.0000 1.9780 1.9789 416.6618 416.8768 0.0323 -1.0000 -1.0000 5513716 1581461803.00 151.5147 59.9989 32.0000 1.9772 1.9780 416.7764 416.9892 0.0321 -1.0000 -1.0000 5513776 1581461803.10 151.5565 59.9989 32.0000 1.9777 1.9785 416.6864 416.9004 0.0322 -1.0000 -1.0000 5513846 1581461803.20 151.5565 59.9989 32.0000 1.9784 1.9792 416.6838 416.8973 0.0321 -1.0000 -1.0000 5513916 1581461803.30 151.5565 59.9989 32.0000 1.9771 1.9780 416.8351 417.0492 0.0322 -1.0000 -1.0000 5513976 1581461803.40 151.5565 59.9989 32.0000 1.9781 1.9790 416.9986 417.2120 0.0322 -1.0000 -1.0000 5514355 1581461803.50 151.5565 59.9989 32.0000 1.9791 1.9799 417.1279 417.3406 0.0320 -1.0000 -1.0000 5514435 1581461803.60 151.5565 59.9989 32.0000 1.9788 1.9797 417.1952 417.4079 0.0320 -1.0000 -1.0000 5514635 1581461803.70 151.3950 59.9989 32.0000 1.9797 1.9806 416.8456 417.0578 0.0320 -1.0000 -1.0000 5514715 1581461803.80 151.3748 59.9989 32.0000 1.9795 1.9804 416.5988 416.8111 0.0320 -1.0000 -1.0000 5514785 1581461803.90 151.3748 59.9989 32.0000 1.9780 1.9788 416.6321 416.8455 0.0322 -1.0000 -1.0000 5514855 1581461804.00 151.3748 59.9989 32.0000 1.9784 1.9792 416.5873 416.7999 0.0319 -1.0000 -1.0000 5514915 1581461804.10 151.3748 59.9989 32.0000 1.9783 1.9791 416.9052 417.1178 0.0320 -1.0000 -1.0000 5514985 1581461804.20 151.3884 59.9989 32.0000 1.9779 1.9788 416.8819 417.0942 0.0320 -1.0000 -1.0000 5515045 1581461804.30 151.4439 59.9989 32.0000 1.9777 1.9786 417.0146 417.2270 0.0320 -1.0000 -1.0000 5515115 1581461804.40 151.4439 59.9989 32.0000 1.9773 1.9781 417.1343 417.3467 0.0319 -1.0000 -1.0000 5515185 1581461804.50 151.4439 59.9989 32.0000 1.9787 1.9796 416.8795 417.0910 0.0319 -1.0000 -1.0000 5515815 1581461804.60 151.4439 59.9989 32.0000 1.9789 1.9798 416.7963 417.0094 0.0321 -1.0000 -1.0000 5515895 1581461804.70 151.4439 59.9989 32.0000 1.9780 1.9789 416.7791 416.9920 0.0320 -1.0000 -1.0000 5515955 1581461804.80 151.3879 59.9996 32.0000 1.9792 1.9800 416.6671 416.8787 0.0319 -1.0000 -1.0000 5516015 1581461804.90 151.3837 59.9997 32.0000 1.9784 1.9793 416.7676 416.9782 0.0316 -1.0000 -1.0000 5516085 1581461805.00 151.3837 59.9997 32.0000 1.9786 1.9794 416.5863 416.7990 0.0320 -1.0000 -1.0000 5516155 1581461805.10 151.3837 59.9997 32.0000 1.9788 1.9797 416.7761 416.9879 0.0319 -1.0000 -1.0000 5516215 1581461805.20 151.3837 59.9997 32.0000 1.9769 1.9778 416.7425 416.9548 0.0320 -1.0000 -1.0000 5516285 1581461805.30 151.4309 59.9997 32.0000 1.9777 1.9785 416.7491 416.9610 0.0319 -1.0000 -1.0000 5516354 1581461805.40 151.5220 59.9997 32.0000 1.9779 1.9787 416.8606 417.0728 0.0320 -1.0000 -1.0000 5516414 1581461805.50 151.5220 59.9997 32.0000 1.9771 1.9780 417.0515 417.2633 0.0319 -1.0000 -1.0000 5516495 1581461805.60 151.5220 59.9997 32.0000 1.9773 1.9782 416.8620 417.0746 0.0320 -1.0000 -1.0000 5516554 1581461805.70 151.5220 59.9997 32.0000 1.9769 1.9777 416.8631 417.0746 0.0318 -1.0000 -1.0000 5516614 1581461805.80 151.5220 59.9997 32.0000 1.9778 1.9787 416.7747 416.9861 0.0318 -1.0000 -1.0000 5516684 1581461805.90 151.4118 59.9997 32.0000 1.9784 1.9792 416.7221 416.9332 0.0318 -1.0000 -1.0000 5516754 1581461806.00 151.4118 59.9997 32.0000 1.9769 1.9777 416.6984 416.9093 0.0318 -1.0000 -1.0000 5516854 1581461806.10 151.4118 59.9997 32.0000 1.9767 1.9775 416.7371 416.9490 0.0319 -1.0000 -1.0000 5516924 1581461806.20 151.4118 59.9997 32.0000 1.9771 1.9779 416.7365 416.9477 0.0318 -1.0000 -1.0000 5516994 1581461806.30 151.4118 59.9997 32.0000 1.9770 1.9778 416.8184 417.0303 0.0319 -1.0000 -1.0000 5517054 1581461806.40 151.4118 59.9997 32.0000 1.9767 1.9775 416.8515 417.0636 0.0319 -1.0000 -1.0000 5517124 1581461806.50 151.4118 59.9997 32.0000 1.9775 1.9784 416.9424 417.1545 0.0319 -1.0000 -1.0000 5517624 1581461806.60 151.3029 59.9997 32.0000 1.9775 1.9783 417.0235 417.2347 0.0318 -1.0000 -1.0000 5517694 1581461806.70 151.3029 59.9997 32.0000 1.9758 1.9767 416.9856 417.1970 0.0318 -1.0000 -1.0000 5517754 1581461806.80 151.3029 59.9997 32.0000 1.9769 1.9778 416.9882 417.2008 0.0320 -1.0000 -1.0000 5517824 1581461806.90 151.3029 59.9997 32.0000 1.9770 1.9779 417.0962 417.3080 0.0319 -1.0000 -1.0000 5517894 1581461807.00 151.3029 59.9997 32.0000 1.9784 1.9793 416.9489 417.1608 0.0319 -1.0000 -1.0000 5517964 1581461807.10 151.5083 59.9997 32.0000 1.9796 1.9804 416.7409 416.9537 0.0319 -1.0000 -1.0000 5518024 1581461807.20 151.5083 59.9997 32.0000 1.9794 1.9802 416.5456 416.7571 0.0320 -1.0000 -1.0000 5518094 1581461807.30 151.5083 59.9997 32.0000 1.9791 1.9799 416.7329 416.9441 0.0317 -1.0000 -1.0000 5518163 1581461807.40 151.5083 59.9997 32.0000 1.9777 1.9785 417.0374 417.2486 0.0319 -1.0000 -1.0000 5518224 1581461807.50 151.5083 59.9997 32.0000 1.9780 1.9788 416.9514 417.1642 0.0320 -1.0000 -1.0000 5518294 1581461807.60 151.5054 59.9997 32.0000 1.9778 1.9786 416.8194 417.0315 0.0319 -1.0000 -1.0000 5518353 1581461807.70 151.3751 59.9997 32.0000 1.9791 1.9799 416.7731 416.9830 0.0317 -1.0000 -1.0000 5518423 1581461807.80 151.3751 59.9997 32.0000 1.9787 1.9795 416.6498 416.8610 0.0317 -1.0000 -1.0000 5518493 1581461807.90 151.3751 59.9997 32.0000 1.9794 1.9803 416.6099 416.8222 0.0320 -1.0000 -1.0000 5518563 1581461808.00 151.3751 59.9997 32.0000 1.9783 1.9791 416.6114 416.8235 0.0319 -1.0000 -1.0000 5518873 1581461808.10 151.3751 59.9997 32.0000 1.9787 1.9795 416.7509 416.9626 0.0318 -1.0000 -1.0000 5518943 1581461808.20 151.5006 59.9997 32.0000 1.9789 1.9797 416.5795 416.7923 0.0320 -1.0000 -1.0000 5519013 1581461808.30 151.5006 59.9997 32.0000 1.9777 1.9785 416.7231 416.9351 0.0319 -1.0000 -1.0000 5519073 1581461808.40 151.5006 59.9997 32.0000 1.9783 1.9791 416.5604 416.7725 0.0320 -1.0000 -1.0000 5519143 1581461808.50 151.5006 59.9997 32.0000 1.9790 1.9798 416.8817 417.0938 0.0319 -1.0000 -1.0000 5519213 1581461808.60 151.5006 59.9997 32.0000 1.9769 1.9777 416.7097 416.9218 0.0319 -1.0000 -1.0000 5519393 1581461808.70 151.5006 59.9997 32.0000 1.9786 1.9794 416.8792 417.0922 0.0320 -1.0000 -1.0000 5519453 1581461808.80 151.5069 59.9997 32.0000 1.9782 1.9790 416.8224 417.0345 0.0320 -1.0000 -1.0000 5519523 1581461808.90 151.5110 59.9997 32.0000 1.9780 1.9788 417.0078 417.2198 0.0318 -1.0000 -1.0000 5519593 1581461809.00 151.5110 59.9997 32.0000 1.9777 1.9785 416.8829 417.0948 0.0320 -1.0000 -1.0000 5519653 1581461809.10 151.5110 59.9997 32.0000 1.9760 1.9769 416.9632 417.1760 0.0320 -1.0000 -1.0000 5519833 1581461809.20 151.5110 59.9997 32.0000 1.9787 1.9795 416.9271 417.1399 0.0320 -1.0000 -1.0000 5519903 1581461809.30 151.5110 59.9997 32.0000 1.9786 1.9794 416.8843 417.0962 0.0318 -1.0000 -1.0000 5519962 1581461809.40 151.5110 59.9997 32.0000 1.9781 1.9789 416.9987 417.2110 0.0320 -1.0000 -1.0000 5520033 1581461809.50 151.4066 59.9997 32.0000 1.9776 1.9784 416.7853 416.9974 0.0319 -1.0000 -1.0000 5520103 1581461809.60 151.4066 59.9997 32.0000 1.9792 1.9800 416.6370 416.8495 0.0321 -1.0000 -1.0000 5520382 1581461809.70 151.4066 59.9997 32.0000 1.9789 1.9797 416.5017 416.7141 0.0319 -1.0000 -1.0000 5520442 1581461809.80 151.4066 59.9997 32.0000 1.9779 1.9787 416.7156 416.9274 0.0319 -1.0000 -1.0000 5520512 1581461809.90 151.4066 59.9997 32.0000 1.9777 1.9785 416.6375 416.8491 0.0319 -1.0000 -1.0000 5520582 1581461810.00 151.4530 60.0008 32.0000 1.9770 1.9779 416.6067 416.8188 0.0319 -1.0000 -1.0000 5520642 1581461810.10 151.4530 60.0008 32.0000 1.9778 1.9786 416.9438 417.1558 0.0319 -1.0000 -1.0000 5521192 1581461810.20 151.4530 60.0008 32.0000 1.9781 1.9789 417.0292 417.2412 0.0319 -1.0000 -1.0000 5521252 1581461810.30 151.4530 60.0008 32.0000 1.9786 1.9794 416.9898 417.2010 0.0318 -1.0000 -1.0000 5521322 1581461810.40 151.4530 60.0008 32.0000 1.9785 1.9793 416.9285 417.1407 0.0319 -1.0000 -1.0000 5521392 1581461810.50 151.4530 60.0008 32.0000 1.9778 1.9786 416.8919 417.1044 0.0320 -1.0000 -1.0000 5521452 1581461810.60 151.4530 60.0008 32.0000 1.9782 1.9790 416.8953 417.1083 0.0320 -1.0000 -1.0000 5521532 1581461810.70 151.5580 60.0008 32.0000 1.9779 1.9787 416.6573 416.8699 0.0320 -1.0000 -1.0000 5521592 1581461810.80 151.5580 60.0008 32.0000 1.9795 1.9803 416.7382 416.9499 0.0319 -1.0000 -1.0000 5521652 1581461810.90 151.5580 60.0008 32.0000 1.9786 1.9794 416.6438 416.8565 0.0320 -1.0000 -1.0000 5521732 1581461811.00 151.5580 60.0008 32.0000 1.9782 1.9790 416.6226 416.8347 0.0320 -1.0000 -1.0000 5521792 1581461811.10 151.5580 60.0008 32.0000 1.9771 1.9780 416.8085 417.0218 0.0321 -1.0000 -1.0000 5522192 1581461811.20 151.3382 60.0008 32.0000 1.9782 1.9790 416.6752 416.8870 0.0319 -1.0000 -1.0000 5522271 1581461811.30 151.3382 60.0008 32.0000 1.9785 1.9793 416.6956 416.9070 0.0318 -1.0000 -1.0000 5522331 1581461811.40 151.3382 60.0008 32.0000 1.9776 1.9784 416.9092 417.1217 0.0320 -1.0000 -1.0000 5522391 1581461811.50 151.3382 60.0008 32.0000 1.9773 1.9781 416.8025 417.0147 0.0320 -1.0000 -1.0000 5522471 1581461811.60 151.3382 60.0008 32.0000 1.9769 1.9778 416.8118 417.0251 0.0321 -1.0000 -1.0000 5522531 1581461811.70 151.3632 60.0008 32.0000 1.9770 1.9778 416.7994 417.0113 0.0319 -1.0000 -1.0000 5522591 1581461811.80 151.6086 60.0008 32.0000 1.9769 1.9777 416.8966 417.1082 0.0318 -1.0000 -1.0000 5522661 1581461811.90 151.6086 60.0008 32.0000 1.9772 1.9780 416.8898 417.1023 0.0320 -1.0000 -1.0000 5522731 1581461812.00 151.6086 60.0008 32.0000 1.9773 1.9781 416.9812 417.1941 0.0321 -1.0000 -1.0000 5522801 1581461812.10 151.6086 60.0008 32.0000 1.9799 1.9807 416.6656 416.8787 0.0321 -1.0000 -1.0000 5522871 1581461812.20 151.6086 60.0008 32.0000 1.9812 1.9820 416.5887 416.8021 0.0321 -1.0000 -1.0000 5522941 1581461812.30 151.6086 60.0008 32.0000 1.9794 1.9802 416.7419 416.9546 0.0321 -1.0000 -1.0000 5523001 1581461812.40 151.6623 60.0008 32.0000 1.9795 1.9803 416.7813 416.9952 0.0322 -1.0000 -1.0000 5523081 1581461812.50 151.6623 60.0008 32.0000 1.9776 1.9784 417.0777 417.2892 0.0318 -1.0000 -1.0000 5523141 1581461812.60 151.6623 60.0008 32.0000 1.9782 1.9790 417.0228 417.2349 0.0319 -1.0000 -1.0000 5523391 1581461812.70 151.6623 60.0008 32.0000 1.9772 1.9781 416.7855 416.9981 0.0320 -1.0000 -1.0000 5523461 1581461812.80 151.6623 60.0008 32.0000 1.9768 1.9776 416.8400 417.0517 0.0319 -1.0000 -1.0000 5523521 1581461812.90 151.6623 60.0008 32.0000 1.9787 1.9795 416.8224 417.0341 0.0318 -1.0000 -1.0000 5523591 1581461813.00 151.6623 60.0008 32.0000 1.9794 1.9802 416.9453 417.1591 0.0321 -1.0000 -1.0000 5523651 1581461813.10 151.6623 60.0008 32.0000 1.9783 1.9791 416.8143 417.0265 0.0319 -1.0000 -1.0000 5523880 1581461813.20 151.6623 60.0008 32.0000 1.9790 1.9799 416.7032 416.9155 0.0320 -1.0000 -1.0000 5524001 1581461813.30 151.6623 60.0008 32.0000 1.9783 1.9791 416.6901 416.9019 0.0319 -1.0000 -1.0000 5524060 1581461813.40 151.6623 60.0008 32.0000 1.9794 1.9802 416.7868 416.9986 0.0319 -1.0000 -1.0000 5524120 1581461813.50 151.6623 60.0008 32.0000 1.9780 1.9788 416.9965 417.2084 0.0319 -1.0000 -1.0000 5524200 1581461813.60 151.7660 60.0008 32.0000 1.9775 1.9783 416.9561 417.1688 0.0319 -1.0000 -1.0000 5524260 1581461813.70 151.7697 60.0008 32.0000 1.9781 1.9789 416.8547 417.0664 0.0319 -1.0000 -1.0000 5524660 1581461813.80 151.7697 60.0008 32.0000 1.9792 1.9800 416.8597 417.0724 0.0320 -1.0000 -1.0000 5524730 1581461813.90 151.7697 60.0008 32.0000 1.9802 1.9810 416.6895 416.9014 0.0319 -1.0000 -1.0000 5524800 1581461814.00 151.7697 60.0008 32.0000 1.9797 1.9805 416.6512 416.8634 0.0320 -1.0000 -1.0000 5524870 1581461814.10 151.6787 60.0008 32.0000 1.9777 1.9785 416.7384 416.9493 0.0317 -1.0000 -1.0000 5524940 1581461814.20 151.4000 60.0008 32.0000 1.9783 1.9791 416.9908 417.2029 0.0321 -1.0000 -1.0000 5525859 1581461814.30 151.4000 60.0008 32.0000 1.9771 1.9780 416.8701 417.0816 0.0319 -1.0000 -1.0000 5525939 1581461814.40 151.4000 60.0008 32.0000 1.9767 1.9776 416.8690 417.0812 0.0320 -1.0000 -1.0000 5526019 1581461814.50 151.4000 60.0008 32.0000 1.9780 1.9788 416.9056 417.1176 0.0319 -1.0000 -1.0000 5526079 1581461814.60 151.4000 60.0008 32.0000 1.9786 1.9795 416.9192 417.1310 0.0319 -1.0000 -1.0000 5526149 1581461814.70 151.6820 59.9967 32.0000 1.9798 1.9807 416.7309 416.9425 0.0319 -1.0000 -1.0000 5526219 1581461814.80 151.6820 59.9967 32.0000 1.9802 1.9810 416.7418 416.9536 0.0319 -1.0000 -1.0000 5526279 1581461814.90 151.6820 59.9967 32.0000 1.9812 1.9820 416.8264 417.0388 0.0319 -1.0000 -1.0000 5526349 1581461815.00 151.6820 59.9967 32.0000 1.9787 1.9795 416.8789 417.0912 0.0320 -1.0000 -1.0000 5526409 1581461815.10 151.6820 59.9967 32.0000 1.9790 1.9798 416.8062 417.0192 0.0321 -1.0000 -1.0000 5526479 1581461815.20 151.6820 59.9967 32.0000 1.9787 1.9796 416.8705 417.0836 0.0321 -1.0000 -1.0000 5526549 1581461815.30 151.4937 59.9967 32.0000 1.9787 1.9796 417.0234 417.2374 0.0322 -1.0000 -1.0000 5526609 1581461815.40 151.4937 59.9967 32.0000 1.9774 1.9783 417.0039 417.2170 0.0321 -1.0000 -1.0000 5526669 1581461815.50 151.4937 59.9967 32.0000 1.9768 1.9776 417.0213 417.2355 0.0322 -1.0000 -1.0000 5526749 1581461815.60 151.4937 59.9967 32.0000 1.9773 1.9782 416.7880 417.0015 0.0321 -1.0000 -1.0000 5526809 1581461815.70 151.4937 59.9967 32.0000 1.9769 1.9778 416.8415 417.0551 0.0322 -1.0000 -1.0000 5526869 1581461815.80 151.4231 59.9967 32.0000 1.9781 1.9789 416.8762 417.0907 0.0323 -1.0000 -1.0000 5526939 1581461815.90 151.4157 59.9967 32.0000 1.9778 1.9786 416.6301 416.8430 0.0320 -1.0000 -1.0000 5527009 1581461816.00 151.4157 59.9967 32.0000 1.9777 1.9786 416.7557 416.9676 0.0319 -1.0000 -1.0000 5527079 1581461816.10 151.4157 59.9967 32.0000 1.9785 1.9794 416.6090 416.8214 0.0320 -1.0000 -1.0000 5527149 1581461816.20 151.4157 59.9967 32.0000 1.9770 1.9778 416.6448 416.8573 0.0320 -1.0000 -1.0000 5527219 1581461816.30 151.4157 59.9967 32.0000 1.9782 1.9790 416.7001 416.9120 0.0320 -1.0000 -1.0000 5527279 1581461816.40 151.4157 59.9967 32.0000 1.9770 1.9778 416.6859 416.8974 0.0318 -1.0000 -1.0000 5527349 1581461816.50 151.4157 59.9967 32.0000 1.9762 1.9771 416.7563 416.9692 0.0320 -1.0000 -1.0000 5527409 1581461816.60 151.4157 59.9967 32.0000 1.9775 1.9783 416.7804 416.9924 0.0320 -1.0000 -1.0000 5527498 1581461816.70 151.4157 59.9967 32.0000 1.9770 1.9778 416.7728 416.9855 0.0320 -1.0000 -1.0000 5527638 1581461816.80 151.4157 59.9967 32.0000 1.9777 1.9785 416.8861 417.0986 0.0320 -1.0000 -1.0000 5527708 1581461816.90 151.4157 59.9967 32.0000 1.9764 1.9772 416.8399 417.0524 0.0320 -1.0000 -1.0000 5527778 1581461817.00 151.4157 59.9967 32.0000 1.9786 1.9795 416.8144 417.0260 0.0319 -1.0000 -1.0000 5527848 1581461817.10 151.4144 59.9967 32.0000 1.9781 1.9789 416.8336 417.0464 0.0320 -1.0000 -1.0000 5527918 1581461817.20 151.4138 59.9967 32.0000 1.9775 1.9784 416.7801 416.9917 0.0318 -1.0000 -1.0000 5527988 1581461817.30 151.4138 59.9967 32.0000 1.9785 1.9793 416.6643 416.8751 0.0318 -1.0000 -1.0000 5528058 1581461817.40 151.4138 59.9967 32.0000 1.9773 1.9781 416.7716 416.9837 0.0320 -1.0000 -1.0000 5528118 1581461817.50 151.4138 59.9967 32.0000 1.9777 1.9785 416.6871 416.8991 0.0319 -1.0000 -1.0000 5528188 1581461817.60 151.4138 59.9967 32.0000 1.9780 1.9788 416.8110 417.0221 0.0319 -1.0000 -1.0000 5528258 1581461817.70 151.4138 59.9967 32.0000 1.9785 1.9793 416.6473 416.8600 0.0320 -1.0000 -1.0000 5528318 1581461817.80 151.5160 59.9967 32.0000 1.9787 1.9796 416.5769 416.7889 0.0319 -1.0000 -1.0000 5529148 1581461817.90 151.6250 59.9967 32.0000 1.9798 1.9806 416.6327 416.8447 0.0319 -1.0000 -1.0000 5529208 1581461818.00 151.6250 59.9967 32.0000 1.9799 1.9807 416.8036 417.0158 0.0320 -1.0000 -1.0000 5529267 1581461818.10 151.6250 59.9967 32.0000 1.9794 1.9802 416.6914 416.9029 0.0319 -1.0000 -1.0000 5529338 1581461818.20 151.6250 59.9967 32.0000 1.9792 1.9801 416.7640 416.9760 0.0319 -1.0000 -1.0000 5529397 1581461818.30 151.6250 59.9967 32.0000 1.9801 1.9809 416.9213 417.1331 0.0319 -1.0000 -1.0000 5529467 1581461818.40 151.5927 59.9967 32.0000 1.9808 1.9816 416.8697 417.0819 0.0319 -1.0000 -1.0000 5529537 1581461818.50 151.5927 59.9967 32.0000 1.9801 1.9809 416.7538 416.9656 0.0319 -1.0000 -1.0000 5529597 1581461818.60 151.5927 59.9967 32.0000 1.9799 1.9807 416.5640 416.7761 0.0319 -1.0000 -1.0000 5529677 1581461818.70 151.5927 59.9967 32.0000 1.9784 1.9792 416.7422 416.9549 0.0320 -1.0000 -1.0000 5529737 1581461818.80 151.5927 59.9967 32.0000 1.9777 1.9786 416.9876 417.1999 0.0319 -1.0000 -1.0000 5530107 1581461818.90 151.5927 59.9967 32.0000 1.9763 1.9771 417.0490 417.2617 0.0320 -1.0000 -1.0000 5530187 1581461819.00 151.6566 59.9967 32.0000 1.9772 1.9780 416.9591 417.1707 0.0319 -1.0000 -1.0000 5530247 1581461819.10 151.6566 59.9967 32.0000 1.9791 1.9799 416.6913 416.9032 0.0319 -1.0000 -1.0000 5530307 1581461819.20 151.6566 59.9967 32.0000 1.9801 1.9809 416.7494 416.9621 0.0320 -1.0000 -1.0000 5530377 1581461819.30 151.6566 59.9967 32.0000 1.9796 1.9804 416.5345 416.7459 0.0319 -1.0000 -1.0000 5530447 1581461819.40 151.6566 59.9967 32.0000 1.9795 1.9804 416.7379 416.9498 0.0319 -1.0000 -1.0000 5530517 1581461819.50 151.6566 59.9967 32.0000 1.9786 1.9794 417.0043 417.2178 0.0321 -1.0000 -1.0000 5530587 1581461819.60 151.6566 59.9967 32.0000 1.9769 1.9777 416.9059 417.1181 0.0320 -1.0000 -1.0000 5530647 1581461819.70 151.6566 59.9967 32.0000 1.9785 1.9793 416.7921 417.0049 0.0320 -1.0000 -1.0000 5530707 1581461819.80 151.6566 59.9967 32.0000 1.9787 1.9796 416.4523 416.6642 0.0319 -1.0000 -1.0000 5531356 1581461819.90 151.6566 59.9967 32.0000 1.9790 1.9798 416.5256 416.7369 0.0319 -1.0000 -1.0000 5531417 1581461820.00 151.6566 59.9967 32.0000 1.9804 1.9813 416.5002 416.7120 0.0319 -1.0000 -1.0000 5531486 1581461820.10 151.6566 59.9967 32.0000 1.9803 1.9811 416.9610 417.1724 0.0319 -1.0000 -1.0000 5531556 1581461820.20 151.6121 59.9967 32.0000 1.9769 1.9777 417.1568 417.3700 0.0321 -1.0000 -1.0000 5531616 1581461820.30 151.2826 59.9967 32.0000 1.9779 1.9787 417.0002 417.2131 0.0320 -1.0000 -1.0000 5531676 1581461820.40 151.2826 59.9967 32.0000 1.9773 1.9781 417.0552 417.2671 0.0319 -1.0000 -1.0000 5531756 1581461820.50 151.2826 59.9967 32.0000 1.9772 1.9780 416.8584 417.0705 0.0319 -1.0000 -1.0000 5531816 1581461820.60 151.2826 59.9967 32.0000 1.9769 1.9778 416.8502 417.0643 0.0321 -1.0000 -1.0000 5531886 1581461820.70 151.2826 59.9967 32.0000 1.9780 1.9788 416.7696 416.9808 0.0318 -1.0000 -1.0000 5531946 1581461820.80 151.2826 59.9967 32.0000 1.9778 1.9786 416.7661 416.9784 0.0320 -1.0000 -1.0000 5532356 1581461820.90 151.2826 59.9967 32.0000 1.9770 1.9778 416.7794 416.9903 0.0317 -1.0000 -1.0000 5532426 1581461821.00 151.2826 59.9967 32.0000 1.9762 1.9770 416.7898 417.0006 0.0319 -1.0000 -1.0000 5532486 1581461821.10 151.2826 59.9967 32.0000 1.9769 1.9778 416.7425 416.9536 0.0318 -1.0000 -1.0000 5532556 1581461821.20 151.2826 59.9967 32.0000 1.9786 1.9794 416.6192 416.8306 0.0318 -1.0000 -1.0000 5532626 1581461821.30 151.2826 59.9967 32.0000 1.9797 1.9806 416.5225 416.7334 0.0317 -1.0000 -1.0000 5532686 1581461821.40 151.4053 59.9967 32.0000 1.9791 1.9799 416.3086 416.5211 0.0320 -1.0000 -1.0000 5532756 1581461821.50 151.4172 59.9967 32.0000 1.9802 1.9810 416.6488 416.8608 0.0319 -1.0000 -1.0000 5532826 1581461821.60 151.4172 59.9967 32.0000 1.9786 1.9794 416.8055 417.0171 0.0318 -1.0000 -1.0000 5532886 1581461821.70 151.4172 59.9967 32.0000 1.9809 1.9817 416.8689 417.0811 0.0319 -1.0000 -1.0000 5532946 1581461821.80 151.4172 59.9967 32.0000 1.9801 1.9809 416.5583 416.7698 0.0318 -1.0000 -1.0000 5533025 1581461821.90 151.4172 59.9967 32.0000 1.9784 1.9793 416.5896 416.8013 0.0319 -1.0000 -1.0000 5533086 1581461822.00 151.4172 59.9967 32.0000 1.9786 1.9795 416.9019 417.1136 0.0319 -1.0000 -1.0000 5533145 1581461822.10 151.4172 59.9967 32.0000 1.9767 1.9775 416.9032 417.1151 0.0319 -1.0000 -1.0000 5533216 1581461822.20 151.4172 59.9967 32.0000 1.9768 1.9776 416.9059 417.1176 0.0319 -1.0000 -1.0000 5533285 1581461822.30 151.4172 59.9967 32.0000 1.9774 1.9782 416.8210 417.0333 0.0320 -1.0000 -1.0000 5533345 1581461822.40 151.4172 59.9967 32.0000 1.9795 1.9804 416.6247 416.8371 0.0320 -1.0000 -1.0000 5533415 1581461822.50 151.4374 59.9967 32.0000 1.9795 1.9804 416.5531 416.7642 0.0318 -1.0000 -1.0000 5533475 1581461822.60 151.4794 59.9967 32.0000 1.9806 1.9814 416.5882 416.8001 0.0320 -1.0000 -1.0000 5533555 1581461822.70 151.4794 59.9967 32.0000 1.9775 1.9784 416.8897 417.1026 0.0320 -1.0000 -1.0000 5533615 1581461822.80 151.4794 59.9967 32.0000 1.9771 1.9779 416.9426 417.1550 0.0319 -1.0000 -1.0000 5533715 1581461822.90 151.4794 59.9967 32.0000 1.9777 1.9785 416.9982 417.2112 0.0321 -1.0000 -1.0000 5533785 1581461823.00 151.4794 59.9967 32.0000 1.9791 1.9799 416.7874 416.9994 0.0318 -1.0000 -1.0000 5533855 1581461823.10 151.4794 59.9967 32.0000 1.9794 1.9802 416.7157 416.9271 0.0319 -1.0000 -1.0000 5533915 1581461823.20 151.4794 59.9967 32.0000 1.9787 1.9795 416.7148 416.9272 0.0319 -1.0000 -1.0000 5533985 1581461823.30 151.4794 59.9967 32.0000 1.9793 1.9801 416.6385 416.8511 0.0321 -1.0000 -1.0000 5534045 1581461823.40 151.4794 59.9967 32.0000 1.9785 1.9794 416.6798 416.8926 0.0320 -1.0000 -1.0000 5534115 1581461823.50 151.4794 59.9967 32.0000 1.9782 1.9791 416.6340 416.8461 0.0319 -1.0000 -1.0000 5534185 1581461823.60 151.4794 59.9967 32.0000 1.9790 1.9799 416.6559 416.8690 0.0321 -1.0000 -1.0000 5534245 1581461823.70 151.3876 59.9967 32.0000 1.9781 1.9789 416.6864 416.8987 0.0320 -1.0000 -1.0000 5534305 1581461823.80 151.3876 59.9967 32.0000 1.9775 1.9783 416.6947 416.9069 0.0320 -1.0000 -1.0000 5534385 1581461823.90 151.3876 59.9967 32.0000 1.9770 1.9779 416.7067 416.9186 0.0319 -1.0000 -1.0000 5534865 1581461824.00 151.3876 59.9967 32.0000 1.9794 1.9802 416.7037 416.9158 0.0319 -1.0000 -1.0000 5534935 1581461824.10 151.3876 59.9967 32.0000 1.9780 1.9788 416.7706 416.9828 0.0319 -1.0000 -1.0000 5535005 1581461824.20 151.3729 59.9967 32.0000 1.9774 1.9782 416.7707 416.9821 0.0319 -1.0000 -1.0000 5535074 1581461824.30 151.3729 59.9967 32.0000 1.9775 1.9783 416.6170 416.8284 0.0318 -1.0000 -1.0000 5535135 1581461824.40 151.3729 59.9967 32.0000 1.9790 1.9798 416.7926 417.0046 0.0319 -1.0000 -1.0000 5535204 1581461824.50 151.3729 59.9967 32.0000 1.9781 1.9789 416.6758 416.8874 0.0319 -1.0000 -1.0000 5535264 1581461824.60 151.3729 59.9967 32.0000 1.9775 1.9783 416.6284 416.8401 0.0318 -1.0000 -1.0000 5535344 1581461824.70 151.3729 59.9967 32.0000 1.9778 1.9786 416.4823 416.6930 0.0318 -1.0000 -1.0000 5535404 1581461824.80 151.4404 59.9967 32.0000 1.9782 1.9790 416.5265 416.7381 0.0318 -1.0000 -1.0000 5535474 1581461824.90 151.5300 59.9932 32.0000 1.9784 1.9792 416.7642 416.9754 0.0318 -1.0000 -1.0000 5535654 1581461825.00 151.5298 59.9932 32.0000 1.9778 1.9786 416.8974 417.1091 0.0318 -1.0000 -1.0000 5535714 1581461825.10 151.5298 59.9932 32.0000 1.9771 1.9779 416.8368 417.0484 0.0319 -1.0000 -1.0000 5535784 1581461825.20 151.5298 59.9932 32.0000 1.9780 1.9788 417.0077 417.2195 0.0319 -1.0000 -1.0000 5535854 1581461825.30 151.5076 59.9932 32.0000 1.9801 1.9809 416.9926 417.2040 0.0318 -1.0000 -1.0000 5535914 1581461825.40 151.3084 59.9932 32.0000 1.9785 1.9793 416.7835 416.9948 0.0319 -1.0000 -1.0000 5535984 1581461825.50 151.3084 59.9932 32.0000 1.9778 1.9786 416.7625 416.9753 0.0320 -1.0000 -1.0000 5536114 1581461825.60 151.3084 59.9932 32.0000 1.9771 1.9780 416.6924 416.9034 0.0318 -1.0000 -1.0000 5536184 1581461825.70 151.3084 59.9932 32.0000 1.9782 1.9790 416.6026 416.8142 0.0319 -1.0000 -1.0000 5536244 1581461825.80 151.3084 59.9932 32.0000 1.9790 1.9798 416.6249 416.8369 0.0319 -1.0000 -1.0000 5536314 1581461825.90 151.3113 59.9932 32.0000 1.9772 1.9781 416.7048 416.9159 0.0317 -1.0000 -1.0000 5536374 1581461826.00 151.3113 59.9932 32.0000 1.9780 1.9788 416.7413 416.9526 0.0318 -1.0000 -1.0000 5537123 1581461826.10 151.3113 59.9932 32.0000 1.9788 1.9796 416.7587 416.9698 0.0318 -1.0000 -1.0000 5537193 1581461826.20 151.3113 59.9932 32.0000 1.9768 1.9777 416.8139 417.0263 0.0321 -1.0000 -1.0000 5537253 1581461826.30 151.3113 59.9932 32.0000 1.9782 1.9791 416.7231 416.9346 0.0319 -1.0000 -1.0000 5537323 1581461826.40 151.3113 59.9932 32.0000 1.9776 1.9784 416.6184 416.8301 0.0319 -1.0000 -1.0000 5537393 1581461826.50 151.3222 59.9932 32.0000 1.9781 1.9789 416.5867 416.7970 0.0316 -1.0000 -1.0000 5537503 1581461826.60 151.3751 59.9932 32.0000 1.9778 1.9786 416.7029 416.9152 0.0320 -1.0000 -1.0000 5537573 1581461826.70 151.3751 59.9932 32.0000 1.9789 1.9797 416.5898 416.8019 0.0319 -1.0000 -1.0000 5537633 1581461826.80 151.3751 59.9932 32.0000 1.9790 1.9798 416.6072 416.8187 0.0319 -1.0000 -1.0000 5537703 1581461826.90 151.3751 59.9932 32.0000 1.9786 1.9795 416.6340 416.8466 0.0321 -1.0000 -1.0000 5537783 1581461827.00 151.3751 59.9932 32.0000 1.9803 1.9811 416.4617 416.6738 0.0320 -1.0000 -1.0000 5537853 1581461827.10 151.5004 59.9932 32.0000 1.9788 1.9796 416.9373 417.1511 0.0322 -1.0000 -1.0000 5537933 1581461827.20 151.5004 59.9932 32.0000 1.9787 1.9795 417.0739 417.2869 0.0320 -1.0000 -1.0000 5538003 1581461827.30 151.5004 59.9932 32.0000 1.9773 1.9782 416.9010 417.1134 0.0320 -1.0000 -1.0000 5538063 1581461827.40 151.5004 59.9932 32.0000 1.9784 1.9793 416.7215 416.9326 0.0319 -1.0000 -1.0000 5538133 1581461827.50 151.5004 59.9932 32.0000 1.9785 1.9794 416.5732 416.7839 0.0318 -1.0000 -1.0000 5538203 1581461827.60 151.4226 59.9932 32.0000 1.9795 1.9803 416.5919 416.8034 0.0319 -1.0000 -1.0000 5538263 1581461827.70 151.4062 59.9932 32.0000 1.9802 1.9810 416.5385 416.7504 0.0319 -1.0000 -1.0000 5538333 1581461827.80 151.4062 59.9932 32.0000 1.9799 1.9807 416.7505 416.9623 0.0320 -1.0000 -1.0000 5538403 1581461827.90 151.4062 59.9932 32.0000 1.9783 1.9792 416.7424 416.9542 0.0320 -1.0000 -1.0000 5538473 1581461828.00 151.4062 59.9932 32.0000 1.9780 1.9788 416.7601 416.9727 0.0320 -1.0000 -1.0000 5538593 1581461828.10 151.4062 59.9932 32.0000 1.9774 1.9783 416.6927 416.9058 0.0321 -1.0000 -1.0000 5538662 1581461828.20 151.4062 59.9932 32.0000 1.9771 1.9779 416.9001 417.1125 0.0319 -1.0000 -1.0000 5538726 1581461828.30 151.4062 59.9932 32.0000 1.9777 1.9785 416.7560 416.9686 0.0321 -1.0000 -1.0000 5538796 1581461828.40 151.4062 59.9932 32.0000 1.9767 1.9775 416.8021 417.0143 0.0319 -1.0000 -1.0000 5538866 1581461828.50 151.4062 59.9932 32.0000 1.9760 1.9768 416.8817 417.0937 0.0319 -1.0000 -1.0000 5538926 1581461828.60 151.4062 59.9932 32.0000 1.9770 1.9778 416.6923 416.9042 0.0319 -1.0000 -1.0000 5538996 1581461828.70 151.4640 59.9932 32.0000 1.9776 1.9784 416.6210 416.8319 0.0318 -1.0000 -1.0000 5539066 1581461828.80 151.4640 59.9932 32.0000 1.9783 1.9791 416.6003 416.8118 0.0318 -1.0000 -1.0000 5539126 1581461828.90 151.4640 59.9932 32.0000 1.9764 1.9772 416.8289 417.0403 0.0318 -1.0000 -1.0000 5539196 1581461829.00 151.4640 59.9932 32.0000 1.9777 1.9785 416.8702 417.0825 0.0320 -1.0000 -1.0000 5539376 1581461829.10 151.4640 59.9932 32.0000 1.9781 1.9789 416.7998 417.0122 0.0320 -1.0000 -1.0000 5539446 1581461829.20 151.4640 59.9932 32.0000 1.9778 1.9786 416.7836 416.9950 0.0318 -1.0000 -1.0000 5539516 1581461829.30 151.6335 59.9932 32.0000 1.9781 1.9789 417.0384 417.2509 0.0319 -1.0000 -1.0000 5539576 1581461829.40 151.6335 59.9932 32.0000 1.9778 1.9787 417.1166 417.3284 0.0320 -1.0000 -1.0000 5539636 1581461829.50 151.6335 59.9932 32.0000 1.9790 1.9798 417.2227 417.4356 0.0320 -1.0000 -1.0000 5540385 1581461829.60 151.6335 59.9932 32.0000 1.9814 1.9822 416.7242 416.9353 0.0318 -1.0000 -1.0000 5540445 1581461829.70 151.6335 59.9932 32.0000 1.9811 1.9819 416.7210 416.9320 0.0317 -1.0000 -1.0000 5540695 1581461829.80 151.4728 59.9929 32.0000 1.9786 1.9794 416.6802 416.8911 0.0318 -1.0000 -1.0000 5540765 1581461829.90 151.4728 59.9929 32.0000 1.9795 1.9803 416.8280 417.0394 0.0318 -1.0000 -1.0000 5540835 1581461830.00 151.4728 59.9929 32.0000 1.9769 1.9777 416.9557 417.1665 0.0317 -1.0000 -1.0000 5540895 1581461830.10 151.4728 59.9929 32.0000 1.9765 1.9773 417.0791 417.2900 0.0318 -1.0000 -1.0000 5540965 1581461830.20 151.4728 59.9929 32.0000 1.9799 1.9807 417.0939 417.3060 0.0319 -1.0000 -1.0000 5541025 1581461830.30 151.4734 59.9929 32.0000 1.9797 1.9806 416.8147 417.0263 0.0318 -1.0000 -1.0000 5541095 1581461830.40 151.4814 59.9929 32.0000 1.9786 1.9794 416.8887 417.1001 0.0319 -1.0000 -1.0000 5541165 1581461830.50 151.4814 59.9929 32.0000 1.9774 1.9782 416.9926 417.2044 0.0318 -1.0000 -1.0000 5541225 1581461830.60 151.4814 59.9929 32.0000 1.9783 1.9792 416.7956 417.0077 0.0319 -1.0000 -1.0000 5541305 1581461830.70 151.4814 59.9929 32.0000 1.9783 1.9792 417.0064 417.2177 0.0318 -1.0000 -1.0000 5541365 1581461830.80 151.4814 59.9929 32.0000 1.9767 1.9775 417.1195 417.3306 0.0318 -1.0000 -1.0000 5541425 1581461830.90 151.2474 59.9929 32.0000 1.9771 1.9780 416.9193 417.1305 0.0318 -1.0000 -1.0000 5541495 1581461831.00 151.2474 59.9929 32.0000 1.9783 1.9791 417.0142 417.2257 0.0318 -1.0000 -1.0000 5541565 1581461831.10 151.2474 59.9929 32.0000 1.9811 1.9820 416.7370 416.9485 0.0319 -1.0000 -1.0000 5541625 1581461831.20 151.2474 59.9929 32.0000 1.9791 1.9799 416.7678 416.9800 0.0319 -1.0000 -1.0000 5541705 1581461831.30 151.2474 59.9929 32.0000 1.9796 1.9804 416.6018 416.8133 0.0319 -1.0000 -1.0000 5541765 1581461831.40 151.2474 59.9929 32.0000 1.9782 1.9790 416.5836 416.7946 0.0317 -1.0000 -1.0000 5541825 1581461831.50 151.2474 59.9929 32.0000 1.9743 1.9752 416.9694 417.1801 0.0317 -1.0000 -1.0000 5541905 1581461831.60 151.2474 59.9929 32.0000 1.9778 1.9786 416.8263 417.0376 0.0318 -1.0000 -1.0000 5542384 1581461831.70 151.2474 59.9929 32.0000 1.9779 1.9788 416.8658 417.0776 0.0319 -1.0000 -1.0000 5542444 1581461831.80 151.2474 59.9929 32.0000 1.9797 1.9806 416.7774 416.9902 0.0320 -1.0000 -1.0000 5542514 1581461831.90 151.2474 59.9929 32.0000 1.9794 1.9802 416.8385 417.0495 0.0317 -1.0000 -1.0000 5542584 1581461832.00 151.4643 59.9929 32.0000 1.9796 1.9804 416.5862 416.7981 0.0319 -1.0000 -1.0000 5542644 1581461832.10 151.4643 59.9929 32.0000 1.9783 1.9791 416.5807 416.7922 0.0318 -1.0000 -1.0000 5542874 1581461832.20 151.4643 59.9929 32.0000 1.9778 1.9787 416.5180 416.7298 0.0319 -1.0000 -1.0000 5542934 1581461832.30 151.4643 59.9929 32.0000 1.9789 1.9798 416.4897 416.7000 0.0317 -1.0000 -1.0000 5542994 1581461832.40 151.4643 59.9929 32.0000 1.9782 1.9790 416.5602 416.7708 0.0318 -1.0000 -1.0000 5543064 1581461832.50 151.4643 59.9929 32.0000 1.9755 1.9764 416.6926 416.9040 0.0318 -1.0000 -1.0000 5543134 1581461832.60 151.2173 59.9929 32.0000 1.9756 1.9764 416.8560 417.0670 0.0318 -1.0000 -1.0000 5543384 1581461832.70 151.2173 59.9929 32.0000 1.9765 1.9773 416.7411 416.9520 0.0317 -1.0000 -1.0000 5543444 1581461832.80 151.2173 59.9929 32.0000 1.9758 1.9767 416.7895 417.0000 0.0317 -1.0000 -1.0000 5543504 1581461832.90 151.2173 59.9929 32.0000 1.9773 1.9782 416.8823 417.0934 0.0318 -1.0000 -1.0000 5543584 1581461833.00 151.2173 59.9929 32.0000 1.9761 1.9769 416.7729 416.9837 0.0318 -1.0000 -1.0000 5543644 1581461833.10 151.2173 59.9929 32.0000 1.9768 1.9776 416.7577 416.9698 0.0320 -1.0000 -1.0000 5543973 1581461833.20 151.2439 59.9929 32.0000 1.9768 1.9776 416.8621 417.0737 0.0318 -1.0000 -1.0000 5544043 1581461833.30 151.2439 59.9929 32.0000 1.9760 1.9768 416.8414 417.0526 0.0318 -1.0000 -1.0000 5544104 1581461833.40 151.2439 59.9929 32.0000 1.9755 1.9763 416.8826 417.0937 0.0318 -1.0000 -1.0000 5544163 1581461833.50 151.2439 59.9929 32.0000 1.9764 1.9773 416.9182 417.1293 0.0318 -1.0000 -1.0000 5544243 1581461833.60 151.2439 59.9929 32.0000 1.9766 1.9774 416.7921 417.0045 0.0320 -1.0000 -1.0000 5544323 1581461833.70 151.2353 59.9929 32.0000 1.9784 1.9792 416.5101 416.7218 0.0319 -1.0000 -1.0000 5544383 1581461833.80 151.2353 59.9929 32.0000 1.9790 1.9798 416.7299 416.9406 0.0317 -1.0000 -1.0000 5544453 1581461833.90 151.2353 59.9929 32.0000 1.9775 1.9783 416.5617 416.7730 0.0318 -1.0000 -1.0000 5544513 1581461834.00 151.2353 59.9929 32.0000 1.9767 1.9775 416.5768 416.7882 0.0319 -1.0000 -1.0000 5544583 1581461834.10 151.2353 59.9929 32.0000 1.9774 1.9782 416.5624 416.7724 0.0316 -1.0000 -1.0000 5544653 1581461834.20 151.2353 59.9929 32.0000 1.9780 1.9789 416.6813 416.8916 0.0317 -1.0000 -1.0000 5544713 1581461834.30 151.2401 59.9929 32.0000 1.9772 1.9780 416.7247 416.9357 0.0318 -1.0000 -1.0000 5544773 1581461834.40 151.2411 59.9929 32.0000 1.9757 1.9765 416.8866 417.0981 0.0319 -1.0000 -1.0000 5544853 1581461834.50 151.2411 59.9929 32.0000 1.9759 1.9768 416.9112 417.1229 0.0318 -1.0000 -1.0000 5544913 1581461834.60 151.2411 59.9929 32.0000 1.9758 1.9766 416.9082 417.1203 0.0320 -1.0000 -1.0000 5544983 1581461834.70 151.2411 59.9929 32.0000 1.9763 1.9771 416.8606 417.0721 0.0318 -1.0000 -1.0000 5545163 1581461834.80 151.2411 59.9929 32.0000 1.9786 1.9794 416.6693 416.8804 0.0317 -1.0000 -1.0000 5545223 1581461834.90 151.2417 59.9925 32.0000 1.9782 1.9790 416.5120 416.7229 0.0318 -1.0000 -1.0000 5545293 1581461835.00 151.2417 59.9925 32.0000 1.9770 1.9778 416.5085 416.7199 0.0319 -1.0000 -1.0000 5545363 1581461835.10 151.2417 59.9925 32.0000 1.9770 1.9778 416.6933 416.9046 0.0318 -1.0000 -1.0000 5545423 1581461835.20 151.2417 59.9925 32.0000 1.9767 1.9775 416.7522 416.9636 0.0318 -1.0000 -1.0000 5545862 1581461835.30 151.2417 59.9925 32.0000 1.9772 1.9781 416.7289 416.9404 0.0318 -1.0000 -1.0000 5545933 1581461835.40 151.3702 59.9925 32.0000 1.9775 1.9783 416.6212 416.8320 0.0318 -1.0000 -1.0000 5545992 1581461835.50 151.3702 59.9925 32.0000 1.9769 1.9777 416.8171 417.0282 0.0317 -1.0000 -1.0000 5546062 1581461835.60 151.3702 59.9925 32.0000 1.9768 1.9777 416.8257 417.0365 0.0318 -1.0000 -1.0000 5546132 1581461835.70 151.3702 59.9925 32.0000 1.9764 1.9772 416.7681 416.9791 0.0318 -1.0000 -1.0000 5546362 1581461835.80 151.3702 59.9925 32.0000 1.9777 1.9786 416.8534 417.0644 0.0317 -1.0000 -1.0000 5546432 1581461835.90 151.3591 59.9925 32.0000 1.9773 1.9781 416.7808 416.9920 0.0319 -1.0000 -1.0000 5546492 1581461836.00 151.3303 59.9925 32.0000 1.9773 1.9782 416.8431 417.0548 0.0318 -1.0000 -1.0000 5546562 1581461836.10 151.3303 59.9925 32.0000 1.9758 1.9766 416.9286 417.1393 0.0317 -1.0000 -1.0000 5546632 1581461836.20 151.3303 59.9925 32.0000 1.9772 1.9780 416.8635 417.0749 0.0318 -1.0000 -1.0000 5546862 1581461836.30 151.3303 59.9925 32.0000 1.9776 1.9785 416.8165 417.0278 0.0318 -1.0000 -1.0000 5546922 1581461836.40 151.3303 59.9925 32.0000 1.9778 1.9787 416.7725 416.9837 0.0318 -1.0000 -1.0000 5546992 1581461836.50 151.3847 59.9925 32.0000 1.9772 1.9780 416.7474 416.9593 0.0319 -1.0000 -1.0000 5547062 1581461836.60 151.3847 59.9925 32.0000 1.9783 1.9791 416.5860 416.7972 0.0318 -1.0000 -1.0000 5547132 1581461836.70 151.3847 59.9925 32.0000 1.9792 1.9801 416.5892 416.8010 0.0320 -1.0000 -1.0000 5548051 1581461836.80 151.3847 59.9925 32.0000 1.9803 1.9811 416.4682 416.6786 0.0317 -1.0000 -1.0000 5548121 1581461836.90 151.3847 59.9925 32.0000 1.9799 1.9807 416.5753 416.7861 0.0318 -1.0000 -1.0000 5548191 1581461837.00 151.2655 59.9925 32.0000 1.9781 1.9790 416.8572 417.0690 0.0319 -1.0000 -1.0000 5548251 1581461837.10 151.1796 59.9925 32.0000 1.9779 1.9787 416.7333 416.9451 0.0319 -1.0000 -1.0000 5548311 1581461837.20 151.1796 59.9925 32.0000 1.9782 1.9790 416.6640 416.8758 0.0319 -1.0000 -1.0000 5548391 1581461837.30 151.1796 59.9925 32.0000 1.9785 1.9793 416.5905 416.8022 0.0319 -1.0000 -1.0000 5548451 1581461837.40 151.1796 59.9925 32.0000 1.9768 1.9776 416.5409 416.7524 0.0320 -1.0000 -1.0000 5548521 1581461837.50 151.1796 59.9925 32.0000 1.9777 1.9786 416.5278 416.7406 0.0320 -1.0000 -1.0000 5548591 1581461837.60 151.2925 59.9925 32.0000 1.9778 1.9786 416.7888 416.9994 0.0317 -1.0000 -1.0000 5548651 1581461837.70 151.2925 59.9925 32.0000 1.9782 1.9790 416.5504 416.7620 0.0319 -1.0000 -1.0000 5548711 1581461837.80 151.2925 59.9925 32.0000 1.9775 1.9783 416.5062 416.7177 0.0318 -1.0000 -1.0000 5548791 1581461837.90 151.2925 59.9925 32.0000 1.9777 1.9786 416.5446 416.7565 0.0319 -1.0000 -1.0000 5548851 1581461838.00 151.2925 59.9925 32.0000 1.9785 1.9794 416.5905 416.8021 0.0319 -1.0000 -1.0000 5548911 1581461838.10 151.2925 59.9925 32.0000 1.9762 1.9770 416.5990 416.8109 0.0319 -1.0000 -1.0000 5549001 1581461838.20 151.4065 59.9925 32.0000 1.9778 1.9786 416.6582 416.8714 0.0320 -1.0000 -1.0000 5549061 1581461838.30 151.5189 59.9925 32.0000 1.9782 1.9790 416.9224 417.1335 0.0318 -1.0000 -1.0000 5549121 1581461838.40 151.5189 59.9925 32.0000 1.9779 1.9787 416.9161 417.1278 0.0319 -1.0000 -1.0000 5549201 1581461838.50 151.5189 59.9925 32.0000 1.9791 1.9799 417.0032 417.2148 0.0319 -1.0000 -1.0000 5549261 1581461838.60 151.5189 59.9925 32.0000 1.9805 1.9814 416.8785 417.0906 0.0319 -1.0000 -1.0000 5549331 1581461838.70 151.5189 59.9925 32.0000 1.9812 1.9820 416.8843 417.0936 0.0316 -1.0000 -1.0000 5549401 1581461838.80 151.1554 59.9925 32.0000 1.9791 1.9800 416.6203 416.8317 0.0319 -1.0000 -1.0000 5549460 1581461838.90 151.1554 59.9925 32.0000 1.9776 1.9784 416.5590 416.7700 0.0317 -1.0000 -1.0000 5549540 1581461839.00 151.1554 59.9925 32.0000 1.9770 1.9779 416.7056 416.9176 0.0319 -1.0000 -1.0000 5549601 1581461839.10 151.1554 59.9925 32.0000 1.9768 1.9777 416.7163 416.9278 0.0318 -1.0000 -1.0000 5549660 1581461839.20 151.1554 59.9925 32.0000 1.9764 1.9772 416.6999 416.9114 0.0319 -1.0000 -1.0000 5549740 1581461839.30 151.1574 59.9925 32.0000 1.9768 1.9776 416.7455 416.9570 0.0319 -1.0000 -1.0000 5549910 1581461839.40 151.1811 59.9925 32.0000 1.9770 1.9778 416.7109 416.9230 0.0319 -1.0000 -1.0000 5549970 1581461839.50 151.1811 59.9925 32.0000 1.9768 1.9776 416.5752 416.7870 0.0319 -1.0000 -1.0000 5550060 1581461839.60 151.1811 59.9925 32.0000 1.9778 1.9787 416.7032 416.9144 0.0318 -1.0000 -1.0000 5550120 1581461839.70 151.1811 59.9925 32.0000 1.9771 1.9779 416.6144 416.8261 0.0319 -1.0000 -1.0000 5550180 1581461839.80 151.1811 59.9925 32.0000 1.9761 1.9769 416.5757 416.7862 0.0317 -1.0000 -1.0000 5550480 1581461839.90 151.1811 59.9925 32.0000 1.9775 1.9783 416.6413 416.8522 0.0318 -1.0000 -1.0000 5550550 1581461840.00 151.4743 59.9887 32.0000 1.9773 1.9781 416.6961 416.9065 0.0317 -1.0000 -1.0000 5550610 1581461840.10 151.4743 59.9887 32.0000 1.9783 1.9792 416.6487 416.8602 0.0318 -1.0000 -1.0000 5550680 1581461840.20 151.4743 59.9887 32.0000 1.9772 1.9780 416.7846 416.9953 0.0317 -1.0000 -1.0000 5550750 1581461840.30 151.4743 59.9887 32.0000 1.9769 1.9778 416.7545 416.9671 0.0320 -1.0000 -1.0000 5551369 1581461840.40 151.4743 59.9887 32.0000 1.9776 1.9784 416.9033 417.1142 0.0317 -1.0000 -1.0000 5551449 1581461840.50 151.5413 59.9887 32.0000 1.9781 1.9789 417.0042 417.2155 0.0318 -1.0000 -1.0000 5551520 1581461840.60 151.6827 59.9887 32.0000 1.9785 1.9794 416.9287 417.1409 0.0319 -1.0000 -1.0000 5551590 1581461840.70 151.6827 59.9887 32.0000 1.9793 1.9801 416.7789 416.9904 0.0319 -1.0000 -1.0000 5551649 1581461840.80 151.6827 59.9887 32.0000 1.9792 1.9800 416.6639 416.8747 0.0318 -1.0000 -1.0000 5551719 1581461840.90 151.6827 59.9887 32.0000 1.9788 1.9796 416.9418 417.1539 0.0319 -1.0000 -1.0000 5551789 1581461841.00 151.6827 59.9887 32.0000 1.9774 1.9782 417.0456 417.2574 0.0319 -1.0000 -1.0000 5551849 1581461841.10 151.5576 59.9887 32.0000 1.9770 1.9778 416.9676 417.1800 0.0320 -1.0000 -1.0000 5551919 1581461841.20 151.3930 59.9887 32.0000 1.9788 1.9796 416.6767 416.8889 0.0320 -1.0000 -1.0000 5551999 1581461841.30 151.3930 59.9887 32.0000 1.9796 1.9804 416.7498 416.9613 0.0318 -1.0000 -1.0000 5552119 1581461841.40 151.3930 59.9887 32.0000 1.9781 1.9789 416.9018 417.1135 0.0319 -1.0000 -1.0000 5552189 1581461841.50 151.3930 59.9887 32.0000 1.9775 1.9784 416.9086 417.1203 0.0319 -1.0000 -1.0000 5552259 1581461841.60 151.3930 59.9887 32.0000 1.9778 1.9786 417.0305 417.2434 0.0321 -1.0000 -1.0000 5552319 1581461841.70 151.3768 59.9887 32.0000 1.9777 1.9785 416.7983 417.0097 0.0318 -1.0000 -1.0000 5552379 1581461841.80 151.3322 59.9887 32.0000 1.9783 1.9791 416.7880 416.9998 0.0319 -1.0000 -1.0000 5552459 1581461841.90 151.3322 59.9887 32.0000 1.9773 1.9782 416.8952 417.1071 0.0318 -1.0000 -1.0000 5552649 1581461842.00 151.3322 59.9887 32.0000 1.9785 1.9793 416.8042 417.0145 0.0317 -1.0000 -1.0000 5552709 1581461842.10 151.3322 59.9887 32.0000 1.9781 1.9789 416.6382 416.8497 0.0319 -1.0000 -1.0000 5552789 1581461842.20 151.3322 59.9887 32.0000 1.9793 1.9801 416.7147 416.9261 0.0318 -1.0000 -1.0000 5552849 1581461842.30 151.3322 59.9887 32.0000 1.9794 1.9802 416.5975 416.8089 0.0318 -1.0000 -1.0000 5552909 1581461842.40 151.7999 59.9887 32.0000 1.9807 1.9815 416.9546 417.1663 0.0319 -1.0000 -1.0000 5553158 1581461842.50 151.7999 59.9887 32.0000 1.9791 1.9799 416.9867 417.1976 0.0318 -1.0000 -1.0000 5553228 1581461842.60 151.7999 59.9887 32.0000 1.9788 1.9797 416.9145 417.1271 0.0320 -1.0000 -1.0000 5553299 1581461842.70 151.7999 59.9887 32.0000 1.9787 1.9796 416.8799 417.0920 0.0319 -1.0000 -1.0000 5553358 1581461842.80 151.7999 59.9887 32.0000 1.9797 1.9805 417.0198 417.2306 0.0318 -1.0000 -1.0000 5553428 1581461842.90 151.6132 59.9887 32.0000 1.9784 1.9793 417.0263 417.2378 0.0318 -1.0000 -1.0000 5553948 1581461843.00 151.6132 59.9887 32.0000 1.9803 1.9812 416.9734 417.1854 0.0319 -1.0000 -1.0000 5554008 1581461843.10 151.6132 59.9887 32.0000 1.9793 1.9801 416.8702 417.0829 0.0320 -1.0000 -1.0000 5554068 1581461843.20 151.6132 59.9887 32.0000 1.9802 1.9810 416.8672 417.0798 0.0320 -1.0000 -1.0000 5554148 1581461843.30 151.6132 59.9887 32.0000 1.9785 1.9793 416.9266 417.1381 0.0318 -1.0000 -1.0000 5554208 1581461843.40 151.6132 59.9887 32.0000 1.9783 1.9792 416.9145 417.1256 0.0318 -1.0000 -1.0000 5554268 1581461843.50 151.5453 59.9887 32.0000 1.9804 1.9813 416.9084 417.1206 0.0320 -1.0000 -1.0000 5554348 1581461843.60 151.5453 59.9887 32.0000 1.9817 1.9826 416.6624 416.8747 0.0320 -1.0000 -1.0000 5554408 1581461843.70 151.5453 59.9887 32.0000 1.9792 1.9800 416.7494 416.9613 0.0319 -1.0000 -1.0000 5554468 1581461843.80 151.5453 59.9887 32.0000 1.9800 1.9808 416.7394 416.9514 0.0319 -1.0000 -1.0000 5554538 1581461843.90 151.5453 59.9887 32.0000 1.9798 1.9807 417.0466 417.2586 0.0319 -1.0000 -1.0000 5554888 1581461844.00 151.8763 59.9887 32.0000 1.9784 1.9792 416.8924 417.1041 0.0318 -1.0000 -1.0000 5554948 1581461844.10 151.8763 59.9887 32.0000 1.9781 1.9789 416.8971 417.1089 0.0319 -1.0000 -1.0000 5555017 1581461844.20 151.8763 59.9887 32.0000 1.9800 1.9808 417.0109 417.2219 0.0317 -1.0000 -1.0000 5555087 1581461844.30 151.8763 59.9887 32.0000 1.9806 1.9814 417.0943 417.3070 0.0320 -1.0000 -1.0000 5555147 1581461844.40 151.8763 59.9887 32.0000 1.9807 1.9815 417.1066 417.3190 0.0320 -1.0000 -1.0000 5555228 1581461844.50 151.8763 59.9887 32.0000 1.9795 1.9803 417.1842 417.3968 0.0320 -1.0000 -1.0000 5555288 1581461844.60 151.9324 59.9887 32.0000 1.9801 1.9810 416.8577 417.0710 0.0320 -1.0000 -1.0000 5555357 1581461844.70 151.9324 59.9887 32.0000 1.9808 1.9816 416.8799 417.0922 0.0320 -1.0000 -1.0000 5555417 1581461844.80 151.9324 59.9887 32.0000 1.9809 1.9818 416.9005 417.1150 0.0324 -1.0000 -1.0000 5555487 1581461844.90 151.9324 59.9887 32.0000 1.9820 1.9828 416.6479 416.8659 0.0329 -1.0000 -1.0000 5555677 1581461845.00 151.9324 59.9887 32.0000 1.9800 1.9808 416.8455 417.0645 0.0330 -1.0000 -1.0000 5555737 1581461845.10 151.9324 59.9887 32.0000 1.9796 1.9805 417.1437 417.3622 0.0328 -1.0000 -1.0000 5555797 1581461845.20 151.6741 59.9930 32.0000 1.9793 1.9802 417.0447 417.2627 0.0328 -1.0000 -1.0000 5555877 1581461845.30 151.6741 59.9930 32.0000 1.9786 1.9794 416.9402 417.1572 0.0326 -1.0000 -1.0000 5555937 1581461845.40 151.6741 59.9930 32.0000 1.9788 1.9797 417.0682 417.2868 0.0327 -1.0000 -1.0000 5555997 1581461845.50 151.6741 59.9930 32.0000 1.9780 1.9789 417.0668 417.2832 0.0326 -1.0000 -1.0000 5556687 1581461845.60 151.6741 59.9930 32.0000 1.9787 1.9796 416.7277 416.9412 0.0321 -1.0000 -1.0000 5556747 1581461845.70 151.6741 59.9930 32.0000 1.9791 1.9799 416.9814 417.1950 0.0321 -1.0000 -1.0000 5556997 1581461845.80 151.6741 59.9930 32.0000 1.9802 1.9811 416.8377 417.0514 0.0322 -1.0000 -1.0000 5557066 1581461845.90 151.6741 59.9930 32.0000 1.9796 1.9804 416.9500 417.1639 0.0322 -1.0000 -1.0000 5557127 1581461846.00 151.6741 59.9930 32.0000 1.9789 1.9797 416.9666 417.1801 0.0322 -1.0000 -1.0000 5557197 1581461846.10 151.6741 59.9930 32.0000 1.9792 1.9800 416.9901 417.2032 0.0321 -1.0000 -1.0000 5557296 1581461846.20 151.6741 59.9930 32.0000 1.9798 1.9806 417.0454 417.2587 0.0321 -1.0000 -1.0000 5557386 1581461846.30 151.6741 59.9930 32.0000 1.9803 1.9812 416.9551 417.1681 0.0320 -1.0000 -1.0000 5557446 1581461846.40 151.6994 59.9930 32.0000 1.9803 1.9811 416.6734 416.8861 0.0320 -1.0000 -1.0000 5557526 1581461846.50 151.7007 59.9930 32.0000 1.9807 1.9815 416.6653 416.8773 0.0320 -1.0000 -1.0000 5557586 1581461846.60 151.7007 59.9930 32.0000 1.9794 1.9802 416.8914 417.1043 0.0320 -1.0000 -1.0000 5557656 1581461846.70 151.7007 59.9930 32.0000 1.9795 1.9803 417.1240 417.3380 0.0321 -1.0000 -1.0000 5557716 1581461846.80 151.7007 59.9930 32.0000 1.9795 1.9804 416.9810 417.1939 0.0321 -1.0000 -1.0000 5557776 1581461846.90 151.7007 59.9930 32.0000 1.9792 1.9800 416.8629 417.0757 0.0320 -1.0000 -1.0000 5557856 1581461847.00 151.6657 59.9930 32.0000 1.9788 1.9796 416.9501 417.1629 0.0321 -1.0000 -1.0000 5557916 1581461847.10 151.6508 59.9930 32.0000 1.9798 1.9806 416.8665 417.0797 0.0320 -1.0000 -1.0000 5557986 1581461847.20 151.6508 59.9930 32.0000 1.9794 1.9802 416.8660 417.0789 0.0321 -1.0000 -1.0000 5558056 1581461847.30 151.6508 59.9930 32.0000 1.9798 1.9806 416.7818 416.9950 0.0320 -1.0000 -1.0000 5558116 1581461847.40 151.6508 59.9930 32.0000 1.9797 1.9805 416.7702 416.9823 0.0319 -1.0000 -1.0000 5558176 1581461847.50 151.6508 59.9930 32.0000 1.9804 1.9812 416.6069 416.8186 0.0319 -1.0000 -1.0000 5558676 1581461847.60 151.6575 59.9930 32.0000 1.9810 1.9818 416.6144 416.8259 0.0319 -1.0000 -1.0000 5558746 1581461847.70 151.6620 59.9930 32.0000 1.9799 1.9807 416.5443 416.7570 0.0321 -1.0000 -1.0000 5558806 1581461847.80 151.6620 59.9930 32.0000 1.9809 1.9817 416.6656 416.8781 0.0320 -1.0000 -1.0000 5558906 1581461847.90 151.6620 59.9930 32.0000 1.9794 1.9803 417.1433 417.3559 0.0319 -1.0000 -1.0000 5558965 1581461848.00 151.6620 59.9930 32.0000 1.9801 1.9810 417.1486 417.3602 0.0319 -1.0000 -1.0000 5559026 1581461848.10 151.6620 59.9930 32.0000 1.9785 1.9793 417.0129 417.2249 0.0319 -1.0000 -1.0000 5559095 1581461848.20 151.5807 59.9930 32.0000 1.9796 1.9804 416.9248 417.1374 0.0320 -1.0000 -1.0000 5559155 1581461848.30 151.5807 59.9930 32.0000 1.9816 1.9825 416.9500 417.1621 0.0319 -1.0000 -1.0000 5559225 1581461848.40 151.5807 59.9930 32.0000 1.9812 1.9820 416.7362 416.9487 0.0320 -1.0000 -1.0000 5559295 1581461848.50 151.5807 59.9930 32.0000 1.9811 1.9819 416.7096 416.9212 0.0318 -1.0000 -1.0000 5559365 1581461848.60 151.5807 59.9930 32.0000 1.9802 1.9810 416.8529 417.0647 0.0319 -1.0000 -1.0000 5559435 1581461848.70 151.5807 59.9930 32.0000 1.9792 1.9800 416.7984 417.0105 0.0320 -1.0000 -1.0000 5559505 1581461848.80 151.6446 59.9930 32.0000 1.9786 1.9794 416.7268 416.9383 0.0319 -1.0000 -1.0000 5559565 1581461848.90 151.6581 59.9930 32.0000 1.9800 1.9809 416.7837 416.9969 0.0321 -1.0000 -1.0000 5559635 1581461849.00 151.6581 59.9930 32.0000 1.9774 1.9783 416.8734 417.0857 0.0319 -1.0000 -1.0000 5559925 1581461849.10 151.6581 59.9930 32.0000 1.9791 1.9799 416.9461 417.1590 0.0321 -1.0000 -1.0000 5559995 1581461849.20 151.6581 59.9930 32.0000 1.9796 1.9805 417.0278 417.2399 0.0319 -1.0000 -1.0000 5600065 1581461849.30 151.6581 59.9930 32.0000 1.9794 1.9803 417.0110 417.2234 0.0320 -1.0000 -1.0000 5600125 1581461849.40 151.7095 59.9930 32.0000 1.9800 1.9808 416.8939 417.1059 0.0319 -1.0000 -1.0000 5600185 1581461849.50 151.8008 59.9930 32.0000 1.9813 1.9822 416.9944 417.2066 0.0319 -1.0000 -1.0000 5600275 1581461849.60 151.8008 59.9930 32.0000 1.9807 1.9815 416.8168 417.0293 0.0320 -1.0000 -1.0000 5600425 1581461849.70 151.8008 59.9930 32.0000 1.9817 1.9826 416.6879 416.8991 0.0318 -1.0000 -1.0000 5600485 1581461849.80 151.8008 59.9930 32.0000 1.9787 1.9795 416.7466 416.9577 0.0317 -1.0000 -1.0000 5600565 1581461849.90 151.8008 59.9930 32.0000 1.9777 1.9785 416.9456 417.1563 0.0318 -1.0000 -1.0000 5600625 1581461850.00 151.7305 59.9918 32.0000 1.9776 1.9785 416.9493 417.1618 0.0319 -1.0000 -1.0000 5600685 1581461850.10 151.7305 59.9918 32.0000 1.9805 1.9813 416.9774 417.1891 0.0320 -1.0000 -1.0000 5600765 1581461850.20 151.7305 59.9918 32.0000 1.9812 1.9820 416.8903 417.1016 0.0318 -1.0000 -1.0000 5600825 1581461850.30 151.7305 59.9918 32.0000 1.9796 1.9804 416.8242 417.0356 0.0318 -1.0000 -1.0000 5600884 1581461850.40 151.7305 59.9918 32.0000 1.9795 1.9804 416.6775 416.8893 0.0320 -1.0000 -1.0000 5600954 1581461850.50 151.7305 59.9918 32.0000 1.9796 1.9804 416.6748 416.8870 0.0320 -1.0000 -1.0000 5601025 1581461850.60 151.7305 59.9918 32.0000 1.9797 1.9805 416.7171 416.9292 0.0319 -1.0000 -1.0000 5601434 1581461850.70 151.5651 59.9918 32.0000 1.9805 1.9814 417.0022 417.2143 0.0319 -1.0000 -1.0000 5601494 1581461850.80 151.5651 59.9918 32.0000 1.9792 1.9800 416.9946 417.2068 0.0319 -1.0000 -1.0000 5601554 1581461850.90 151.5651 59.9918 32.0000 1.9795 1.9804 416.9985 417.2108 0.0320 -1.0000 -1.0000 5601634 1581461851.00 151.5651 59.9918 32.0000 1.9779 1.9787 417.0140 417.2260 0.0318 -1.0000 -1.0000 5601694 1581461851.10 151.5651 59.9918 32.0000 1.9788 1.9796 417.0238 417.2357 0.0319 -1.0000 -1.0000 5601924 1581461851.20 151.5651 59.9918 32.0000 1.9797 1.9806 416.7880 417.0004 0.0320 -1.0000 -1.0000 5602004 1581461851.30 151.4657 59.9918 32.0000 1.9787 1.9795 416.7308 416.9422 0.0317 -1.0000 -1.0000 5602064 1581461851.40 151.4657 59.9918 32.0000 1.9790 1.9799 416.7224 416.9346 0.0319 -1.0000 -1.0000 5602124 1581461851.50 151.4657 59.9918 32.0000 1.9785 1.9794 416.7271 416.9386 0.0318 -1.0000 -1.0000 5602204 1581461851.60 151.4657 59.9918 32.0000 1.9794 1.9803 416.6233 416.8350 0.0319 -1.0000 -1.0000 5602374 1581461851.70 151.4657 59.9918 32.0000 1.9783 1.9791 416.5444 416.7560 0.0319 -1.0000 -1.0000 5602444 1581461851.80 151.4657 59.9918 32.0000 1.9803 1.9812 416.6410 416.8522 0.0318 -1.0000 -1.0000 5602514 1581461851.90 151.8752 59.9918 32.0000 1.9793 1.9801 416.6755 416.8872 0.0319 -1.0000 -1.0000 5602584 1581461852.00 151.8752 59.9918 32.0000 1.9785 1.9793 416.7154 416.9275 0.0319 -1.0000 -1.0000 5602644 1581461852.10 151.8752 59.9918 32.0000 1.9785 1.9793 416.7238 416.9355 0.0319 -1.0000 -1.0000 5602883 1581461852.20 151.8752 59.9918 32.0000 1.9796 1.9804 416.9809 417.1930 0.0320 -1.0000 -1.0000 5602943 1581461852.30 151.8752 59.9918 32.0000 1.9801 1.9809 416.8931 417.1057 0.0320 -1.0000 -1.0000 5603013 1581461852.40 151.7324 59.9918 32.0000 1.9801 1.9809 416.7767 416.9883 0.0319 -1.0000 -1.0000 5603083 1581461852.50 151.6752 59.9918 32.0000 1.9808 1.9817 416.7610 416.9731 0.0319 -1.0000 -1.0000 5603143 1581461852.60 151.6752 59.9918 32.0000 1.9785 1.9793 416.7113 416.9227 0.0318 -1.0000 -1.0000 5603643 1581461852.70 151.6752 59.9918 32.0000 1.9789 1.9797 416.7912 417.0019 0.0318 -1.0000 -1.0000 5603703 1581461852.80 151.6752 59.9918 32.0000 1.9781 1.9790 416.8023 417.0138 0.0318 -1.0000 -1.0000 5603763 1581461852.90 151.6752 59.9918 32.0000 1.9788 1.9796 416.8584 417.0698 0.0318 -1.0000 -1.0000 5603913 1581461853.00 151.5695 59.9918 32.0000 1.9788 1.9796 416.9303 417.1425 0.0319 -1.0000 -1.0000 5603983 1581461853.10 151.5399 59.9918 32.0000 1.9784 1.9792 416.9196 417.1309 0.0319 -1.0000 -1.0000 5604193 1581461853.20 151.5399 59.9918 32.0000 1.9776 1.9784 416.9436 417.1561 0.0320 -1.0000 -1.0000 5604263 1581461853.30 151.5399 59.9918 32.0000 1.9796 1.9805 416.7665 416.9782 0.0319 -1.0000 -1.0000 5604333 1581461853.40 151.5399 59.9918 32.0000 1.9775 1.9784 416.9934 417.2047 0.0318 -1.0000 -1.0000 5604403 1581461853.50 151.5399 59.9918 32.0000 1.9783 1.9791 416.9820 417.1925 0.0317 -1.0000 -1.0000 5604483 1581461853.60 151.5949 59.9918 32.0000 1.9799 1.9808 416.9122 417.1245 0.0320 -1.0000 -1.0000 5604663 1581461853.70 151.5949 59.9918 32.0000 1.9774 1.9783 416.9850 417.1965 0.0318 -1.0000 -1.0000 5604722 1581461853.80 151.5949 59.9918 32.0000 1.9778 1.9786 417.0439 417.2552 0.0317 -1.0000 -1.0000 5604793 1581461853.90 151.5949 59.9918 32.0000 1.9783 1.9791 416.7980 417.0088 0.0318 -1.0000 -1.0000 5604852 1581461854.00 151.5949 59.9918 32.0000 1.9785 1.9794 417.0463 417.2581 0.0318 -1.0000 -1.0000 5604922 1581461854.10 151.5949 59.9918 32.0000 1.9783 1.9792 417.0985 417.3099 0.0318 -1.0000 -1.0000 5604992 1581461854.20 151.6644 59.9918 32.0000 1.9775 1.9783 417.1524 417.3646 0.0319 -1.0000 -1.0000 5605052 1581461854.30 151.6644 59.9918 32.0000 1.9794 1.9802 416.8532 417.0649 0.0318 -1.0000 -1.0000 5605122 1581461854.40 151.6644 59.9918 32.0000 1.9799 1.9808 416.8234 417.0346 0.0318 -1.0000 -1.0000 5605192 1581461854.50 151.6644 59.9918 32.0000 1.9806 1.9815 416.8677 417.0793 0.0319 -1.0000 -1.0000 5605252 1581461854.60 151.6644 59.9918 32.0000 1.9804 1.9812 417.0211 417.2321 0.0318 -1.0000 -1.0000 5605322 1581461854.70 151.4899 59.9919 32.0000 1.9799 1.9807 417.2014 417.4128 0.0318 -1.0000 -1.0000 5605392 1581461854.80 151.4899 59.9919 32.0000 1.9791 1.9800 417.1464 417.3582 0.0319 -1.0000 -1.0000 5605462 1581461854.90 151.4899 59.9919 32.0000 1.9779 1.9787 417.0204 417.2319 0.0318 -1.0000 -1.0000 5605532 1581461855.00 151.4899 59.9919 32.0000 1.9780 1.9788 417.0569 417.2682 0.0318 -1.0000 -1.0000 5605602 1581461855.10 151.4899 59.9919 32.0000 1.9811 1.9820 416.9114 417.1232 0.0317 -1.0000 -1.0000 5605662 1581461855.20 151.4899 59.9919 32.0000 1.9796 1.9805 416.7723 416.9823 0.0317 -1.0000 -1.0000 5605902 1581461855.30 151.9313 59.9919 32.0000 1.9810 1.9818 416.5852 416.7958 0.0317 -1.0000 -1.0000 5605962 1581461855.40 151.9313 59.9919 32.0000 1.9805 1.9814 416.8413 417.0526 0.0318 -1.0000 -1.0000 5606022 1581461855.50 151.9313 59.9919 32.0000 1.9795 1.9803 417.1006 417.3124 0.0319 -1.0000 -1.0000 5606102 1581461855.60 151.9313 59.9919 32.0000 1.9811 1.9819 416.9812 417.1932 0.0318 -1.0000 -1.0000 5606172 1581461855.70 151.9313 59.9919 32.0000 1.9815 1.9823 416.6981 416.9085 0.0317 -1.0000 -1.0000 5606442 1581461855.80 151.9313 59.9919 32.0000 1.9809 1.9817 416.7269 416.9377 0.0317 -1.0000 -1.0000 5606511 1581461855.90 151.7874 59.9919 32.0000 1.9782 1.9790 416.8844 417.0971 0.0320 -1.0000 -1.0000 5606581 1581461856.00 151.7874 59.9919 32.0000 1.9801 1.9810 417.0856 417.2978 0.0319 -1.0000 -1.0000 5606811 1581461856.10 151.7874 59.9919 32.0000 1.9791 1.9799 417.0230 417.2346 0.0319 -1.0000 -1.0000 5606881 1581461856.20 151.7874 59.9919 32.0000 1.9799 1.9807 417.0921 417.3050 0.0321 -1.0000 -1.0000 5606941 1581461856.30 151.7874 59.9919 32.0000 1.9784 1.9792 417.2049 417.4180 0.0320 -1.0000 -1.0000 5607011 1581461856.40 151.7033 59.9919 32.0000 1.9794 1.9802 417.0231 417.2374 0.0322 -1.0000 -1.0000 5607081 1581461856.50 151.6360 59.9919 32.0000 1.9775 1.9783 416.8613 417.0757 0.0323 -1.0000 -1.0000 5607141 1581461856.60 151.6360 59.9919 32.0000 1.9788 1.9797 416.5994 416.8141 0.0323 -1.0000 -1.0000 5607221 1581461856.70 151.6360 59.9919 32.0000 1.9795 1.9804 416.6968 416.9115 0.0323 -1.0000 -1.0000 5608121 1581461856.80 151.6360 59.9919 32.0000 1.9794 1.9803 416.7096 416.9242 0.0323 -1.0000 -1.0000 5608181 1581461856.90 151.6306 59.9919 32.0000 1.9781 1.9789 416.7382 416.9529 0.0324 -1.0000 -1.0000 5608261 1581461857.00 151.4324 59.9919 32.0000 1.9768 1.9776 416.6426 416.8570 0.0324 -1.0000 -1.0000 5608321 1581461857.10 151.4324 59.9919 32.0000 1.9792 1.9800 416.7540 416.9685 0.0322 -1.0000 -1.0000 5608380 1581461857.20 151.4324 59.9919 32.0000 1.9784 1.9792 416.5430 416.7572 0.0323 -1.0000 -1.0000 5608460 1581461857.30 151.4324 59.9919 32.0000 1.9782 1.9790 416.8421 417.0560 0.0322 -1.0000 -1.0000 5608520 1581461857.40 151.4324 59.9919 32.0000 1.9785 1.9794 416.9051 417.1187 0.0322 -1.0000 -1.0000 5608580 1581461857.50 151.4324 59.9919 32.0000 1.9777 1.9786 416.8518 417.0659 0.0321 -1.0000 -1.0000 5608670 1581461857.60 151.3807 59.9919 32.0000 1.9780 1.9789 416.8495 417.0624 0.0321 -1.0000 -1.0000 5608730 1581461857.70 151.3807 59.9919 32.0000 1.9774 1.9783 416.7529 416.9659 0.0320 -1.0000 -1.0000 5608800 1581461857.80 151.3807 59.9919 32.0000 1.9790 1.9798 416.8334 417.0450 0.0319 -1.0000 -1.0000 5608870 1581461857.90 151.3807 59.9919 32.0000 1.9787 1.9795 416.7776 416.9905 0.0320 -1.0000 -1.0000 5608930 1581461858.00 151.3807 59.9919 32.0000 1.9783 1.9791 416.6959 416.9065 0.0317 -1.0000 -1.0000 5608990 1581461858.10 151.4481 59.9919 32.0000 1.9791 1.9799 416.7758 416.9878 0.0320 -1.0000 -1.0000 5609070 1581461858.20 151.7642 59.9919 32.0000 1.9795 1.9803 416.7847 416.9974 0.0320 -1.0000 -1.0000 5609130 1581461858.30 151.7642 59.9919 32.0000 1.9788 1.9797 416.8547 417.0677 0.0320 -1.0000 -1.0000 5609710 1581461858.40 151.7642 59.9919 32.0000 1.9771 1.9779 416.8191 417.0322 0.0322 -1.0000 -1.0000 5609790 1581461858.50 151.7642 59.9919 32.0000 1.9778 1.9787 416.9218 417.1346 0.0320 -1.0000 -1.0000 5609850 1581461858.60 151.7642 59.9919 32.0000 1.9796 1.9805 417.1442 417.3564 0.0319 -1.0000 -1.0000 5609920 1581461858.70 151.7642 59.9919 32.0000 1.9792 1.9800 417.1532 417.3648 0.0318 -1.0000 -1.0000 5609990 1581461858.80 151.7642 59.9919 32.0000 1.9802 1.9810 416.8643 417.0767 0.0320 -1.0000 -1.0000 5610050 1581461858.90 151.7642 59.9919 32.0000 1.9798 1.9806 416.5894 416.8017 0.0319 -1.0000 -1.0000 5610120 1581461859.00 151.7642 59.9919 32.0000 1.9808 1.9816 416.6699 416.8819 0.0320 -1.0000 -1.0000 5610179 1581461859.10 151.7642 59.9919 32.0000 1.9779 1.9787 416.8492 417.0605 0.0319 -1.0000 -1.0000 5610269 1581461859.20 151.7642 59.9919 32.0000 1.9783 1.9791 416.9294 417.1416 0.0319 -1.0000 -1.0000 5610339 1581461859.30 151.6810 59.9919 32.0000 1.9791 1.9799 416.9299 417.1412 0.0318 -1.0000 -1.0000 5610410 1581461859.40 151.6810 59.9919 32.0000 1.9775 1.9783 416.9894 417.2004 0.0318 -1.0000 -1.0000 5610479 1581461859.50 151.6810 59.9919 32.0000 1.9795 1.9804 416.9635 417.1760 0.0320 -1.0000 -1.0000 5610549 1581461859.60 151.6810 59.9919 32.0000 1.9793 1.9801 417.0401 417.2521 0.0319 -1.0000 -1.0000 5610609 1581461859.70 151.6810 59.9919 32.0000 1.9794 1.9803 416.9463 417.1581 0.0320 -1.0000 -1.0000 5610669 1581461859.80 151.6810 59.9919 32.0000 1.9781 1.9789 416.8989 417.1110 0.0319 -1.0000 -1.0000 5610749 1581461859.90 151.5912 59.9921 32.0000 1.9792 1.9801 416.7137 416.9255 0.0319 -1.0000 -1.0000 5610809 1581461860.00 151.5821 59.9921 32.0000 1.9801 1.9809 416.7049 416.9172 0.0319 -1.0000 -1.0000 5610869 1581461860.10 151.5821 59.9921 32.0000 1.9810 1.9818 416.5764 416.7881 0.0319 -1.0000 -1.0000 5610939 1581461860.20 151.5821 59.9921 32.0000 1.9796 1.9804 417.0323 417.2448 0.0319 -1.0000 -1.0000 5611009 1581461860.30 151.5821 59.9921 32.0000 1.9787 1.9795 417.0986 417.3102 0.0318 -1.0000 -1.0000 5611679 1581461860.40 151.5821 59.9921 32.0000 1.9784 1.9793 416.9449 417.1560 0.0318 -1.0000 -1.0000 5611749 1581461860.50 151.5821 59.9921 32.0000 1.9791 1.9800 417.0629 417.2744 0.0318 -1.0000 -1.0000 5611819 1581461860.60 151.5821 59.9921 32.0000 1.9795 1.9803 416.9553 417.1674 0.0320 -1.0000 -1.0000 5611889 1581461860.70 151.5821 59.9921 32.0000 1.9794 1.9802 416.7838 416.9969 0.0320 -1.0000 -1.0000 5611949 1581461860.80 151.5821 59.9921 32.0000 1.9791 1.9799 416.7377 416.9486 0.0318 -1.0000 -1.0000 5612019 1581461860.90 151.5821 59.9921 32.0000 1.9796 1.9805 416.7870 417.0005 0.0321 -1.0000 -1.0000 5612088 1581461861.00 151.4782 59.9921 32.0000 1.9790 1.9799 416.8482 417.0602 0.0319 -1.0000 -1.0000 5612148 1581461861.10 151.4395 59.9921 32.0000 1.9790 1.9798 416.7508 416.9626 0.0318 -1.0000 -1.0000 5612219 1581461861.20 151.4395 59.9921 32.0000 1.9788 1.9796 416.9337 417.1464 0.0320 -1.0000 -1.0000 5612289 1581461861.30 151.4395 59.9921 32.0000 1.9772 1.9780 416.9011 417.1120 0.0317 -1.0000 -1.0000 5612348 1581461861.40 151.4395 59.9921 32.0000 1.9784 1.9792 416.8519 417.0626 0.0318 -1.0000 -1.0000 5612408 1581461861.50 151.4395 59.9921 32.0000 1.9786 1.9794 416.9355 417.1479 0.0319 -1.0000 -1.0000 5612488 1581461861.60 151.4395 59.9921 32.0000 1.9777 1.9785 416.8126 417.0243 0.0319 -1.0000 -1.0000 5612548 1581461861.70 151.8145 59.9921 32.0000 1.9788 1.9796 416.8239 417.0350 0.0318 -1.0000 -1.0000 5612608 1581461861.80 151.8145 59.9921 32.0000 1.9795 1.9803 416.6972 416.9087 0.0319 -1.0000 -1.0000 5612678 1581461861.90 151.8145 59.9921 32.0000 1.9784 1.9792 416.6458 416.8566 0.0317 -1.0000 -1.0000 5612878 1581461862.00 151.8145 59.9921 32.0000 1.9785 1.9793 416.6744 416.8844 0.0316 -1.0000 -1.0000 5612938 1581461862.10 151.8145 59.9921 32.0000 1.9787 1.9795 416.8198 417.0308 0.0318 -1.0000 -1.0000 5613008 1581461862.20 151.8145 59.9921 32.0000 1.9781 1.9790 416.7194 416.9311 0.0319 -1.0000 -1.0000 5613078 1581461862.30 151.8145 59.9921 32.0000 1.9796 1.9804 416.8319 417.0419 0.0317 -1.0000 -1.0000 5613138 1581461862.40 151.8145 59.9921 32.0000 1.9789 1.9797 417.0109 417.2226 0.0318 -1.0000 -1.0000 5613408 1581461862.50 151.8145 59.9921 32.0000 1.9774 1.9782 417.1673 417.3792 0.0319 -1.0000 -1.0000 5613468 1581461862.60 151.8145 59.9921 32.0000 1.9787 1.9796 416.7962 417.0074 0.0318 -1.0000 -1.0000 5613548 1581461862.70 151.8145 59.9921 32.0000 1.9795 1.9803 416.9227 417.1336 0.0317 -1.0000 -1.0000 5613608 1581461862.80 151.5671 59.9921 32.0000 1.9803 1.9812 416.5952 416.8057 0.0318 -1.0000 -1.0000 5613668 1581461862.90 151.5378 59.9921 32.0000 1.9787 1.9795 416.8169 417.0285 0.0318 -1.0000 -1.0000 5613748 1581461863.00 151.5378 59.9921 32.0000 1.9789 1.9797 417.0144 417.2264 0.0320 -1.0000 -1.0000 5613808 1581461863.10 151.5378 59.9921 32.0000 1.9777 1.9785 416.8345 417.0471 0.0320 -1.0000 -1.0000 5613868 1581461863.20 151.5378 59.9921 32.0000 1.9784 1.9792 417.0058 417.2178 0.0319 -1.0000 -1.0000 5613937 1581461863.30 151.5378 59.9921 32.0000 1.9793 1.9802 416.9844 417.1961 0.0318 -1.0000 -1.0000 5613997 1581461863.40 151.5378 59.9921 32.0000 1.9779 1.9787 417.0569 417.2686 0.0318 -1.0000 -1.0000 5614687 1581461863.50 151.5407 59.9921 32.0000 1.9789 1.9797 416.7504 416.9614 0.0317 -1.0000 -1.0000 5614767 1581461863.60 151.5415 59.9921 32.0000 1.9789 1.9798 416.7469 416.9583 0.0319 -1.0000 -1.0000 5614827 1581461863.70 151.5415 59.9921 32.0000 1.9785 1.9793 416.7770 416.9891 0.0319 -1.0000 -1.0000 5614887 1581461863.80 151.5415 59.9921 32.0000 1.9785 1.9793 416.7308 416.9431 0.0320 -1.0000 -1.0000 5614967 1581461863.90 151.5415 59.9921 32.0000 1.9787 1.9795 416.6389 416.8513 0.0320 -1.0000 -1.0000 5615027 1581461864.00 151.5415 59.9921 32.0000 1.9783 1.9791 416.6233 416.8349 0.0319 -1.0000 -1.0000 5615087 1581461864.10 151.3560 59.9921 32.0000 1.9798 1.9807 416.7224 416.9351 0.0321 -1.0000 -1.0000 5615167 1581461864.20 151.3560 59.9921 32.0000 1.9791 1.9800 416.6790 416.8909 0.0319 -1.0000 -1.0000 5615227 1581461864.30 151.3560 59.9921 32.0000 1.9784 1.9793 416.7917 417.0032 0.0319 -1.0000 -1.0000 5615287 1581461864.40 151.3560 59.9921 32.0000 1.9780 1.9788 416.7544 416.9663 0.0319 -1.0000 -1.0000 5615367 1581461864.50 151.3560 59.9921 32.0000 1.9783 1.9792 416.7445 416.9573 0.0319 -1.0000 -1.0000 5615427 1581461864.60 151.3560 59.9921 32.0000 1.9796 1.9804 416.8156 417.0268 0.0319 -1.0000 -1.0000 5615507 1581461864.70 151.5401 59.9930 32.0000 1.9791 1.9800 416.9841 417.1972 0.0320 -1.0000 -1.0000 5615567 1581461864.80 151.5401 59.9930 32.0000 1.9778 1.9787 416.7571 416.9685 0.0318 -1.0000 -1.0000 5615627 1581461864.90 151.5401 59.9930 32.0000 1.9800 1.9808 416.8580 417.0706 0.0320 -1.0000 -1.0000 5615917 1581461865.00 151.5401 59.9930 32.0000 1.9803 1.9812 417.2297 417.4428 0.0320 -1.0000 -1.0000 5615976 1581461865.10 151.5401 59.9930 32.0000 1.9802 1.9810 417.1678 417.3806 0.0320 -1.0000 -1.0000 5616037 1581461865.20 151.5401 59.9930 32.0000 1.9802 1.9810 416.9687 417.1806 0.0319 -1.0000 -1.0000 5616116 1581461865.30 151.5401 59.9930 32.0000 1.9802 1.9810 416.7976 417.0102 0.0320 -1.0000 -1.0000 5616176 1581461865.40 151.5401 59.9930 32.0000 1.9793 1.9801 416.7658 416.9782 0.0320 -1.0000 -1.0000 5616236 1581461865.50 151.5401 59.9930 32.0000 1.9782 1.9791 416.8070 417.0191 0.0319 -1.0000 -1.0000 5616316 1581461865.60 151.5401 59.9930 32.0000 1.9783 1.9791 416.8353 417.0479 0.0320 -1.0000 -1.0000 5616376 1581461865.70 151.5401 59.9930 32.0000 1.9784 1.9793 416.8591 417.0701 0.0318 -1.0000 -1.0000 5616436 1581461865.80 151.5401 59.9930 32.0000 1.9780 1.9788 416.8698 417.0817 0.0319 -1.0000 -1.0000 5616506 1581461865.90 151.4712 59.9930 32.0000 1.9771 1.9779 416.9342 417.1461 0.0319 -1.0000 -1.0000 5616566 1581461866.00 151.4712 59.9930 32.0000 1.9801 1.9809 416.9429 417.1548 0.0319 -1.0000 -1.0000 5616636 1581461866.10 151.4712 59.9930 32.0000 1.9773 1.9782 416.8963 417.1089 0.0321 -1.0000 -1.0000 5616706 1581461866.20 151.4712 59.9930 32.0000 1.9778 1.9786 416.9236 417.1352 0.0319 -1.0000 -1.0000 5616776 1581461866.30 151.4712 59.9930 32.0000 1.9782 1.9790 416.9563 417.1692 0.0321 -1.0000 -1.0000 5616836 1581461866.40 151.4712 59.9930 32.0000 1.9771 1.9780 416.9187 417.1318 0.0321 -1.0000 -1.0000 5616906 1581461866.50 151.4712 59.9930 32.0000 1.9773 1.9782 416.8103 417.0221 0.0319 -1.0000 -1.0000 5617396 1581461866.60 151.5025 59.9930 32.0000 1.9795 1.9803 416.7989 417.0106 0.0318 -1.0000 -1.0000 5617476 1581461866.70 151.5103 59.9930 32.0000 1.9788 1.9796 416.7984 417.0107 0.0320 -1.0000 -1.0000 5617536 1581461866.80 151.5103 59.9930 32.0000 1.9795 1.9803 416.6544 416.8660 0.0318 -1.0000 -1.0000 5617616 1581461866.90 151.5103 59.9930 32.0000 1.9798 1.9806 416.6890 416.9003 0.0319 -1.0000 -1.0000 5617696 1581461867.00 151.5103 59.9930 32.0000 1.9795 1.9803 416.6587 416.8711 0.0320 -1.0000 -1.0000 5617875 1581461867.10 151.5103 59.9930 32.0000 1.9801 1.9810 416.8820 417.0946 0.0320 -1.0000 -1.0000 5617935 1581461867.20 151.9312 59.9930 32.0000 1.9789 1.9797 416.5843 416.7959 0.0318 -1.0000 -1.0000 5618005 1581461867.30 151.9312 59.9930 32.0000 1.9792 1.9800 416.5128 416.7248 0.0319 -1.0000 -1.0000 5618075 1581461867.40 151.9312 59.9930 32.0000 1.9784 1.9793 416.7652 416.9763 0.0319 -1.0000 -1.0000 5618135 1581461867.50 151.9312 59.9930 32.0000 1.9804 1.9812 416.9651 417.1780 0.0320 -1.0000 -1.0000 5618385 1581461867.60 151.9312 59.9930 32.0000 1.9813 1.9822 416.9803 417.1944 0.0322 -1.0000 -1.0000 5618445 1581461867.70 151.9312 59.9930 32.0000 1.9817 1.9825 416.7696 416.9822 0.0321 -1.0000 -1.0000 5618505 1581461867.80 151.7887 59.9930 32.0000 1.9796 1.9804 416.7257 416.9387 0.0320 -1.0000 -1.0000 5618575 1581461867.90 151.7887 59.9930 32.0000 1.9787 1.9795 416.8423 417.0543 0.0320 -1.0000 -1.0000 5618645 1581461868.00 151.7887 59.9930 32.0000 1.9804 1.9813 416.7195 416.9322 0.0320 -1.0000 -1.0000 5618965 1581461868.10 151.7887 59.9930 32.0000 1.9793 1.9802 416.8096 417.0225 0.0320 -1.0000 -1.0000 5619035 1581461868.20 151.7887 59.9930 32.0000 1.9816 1.9824 416.7685 416.9804 0.0319 -1.0000 -1.0000 5619095 1581461868.30 151.7725 59.9930 32.0000 1.9782 1.9790 416.9239 417.1365 0.0320 -1.0000 -1.0000 5619155 1581461868.40 151.7216 59.9930 32.0000 1.9801 1.9809 417.1184 417.3312 0.0320 -1.0000 -1.0000 5619235 1581461868.50 151.7216 59.9930 32.0000 1.9782 1.9790 417.0752 417.2883 0.0321 -1.0000 -1.0000 5619415 1581461868.60 151.7216 59.9930 32.0000 1.9793 1.9801 416.8254 417.0373 0.0319 -1.0000 -1.0000 5619485 1581461868.70 151.7216 59.9930 32.0000 1.9803 1.9811 416.8131 417.0249 0.0319 -1.0000 -1.0000 5619554 1581461868.80 151.7216 59.9930 32.0000 1.9801 1.9809 416.7549 416.9667 0.0319 -1.0000 -1.0000 5619615 1581461868.90 151.6056 59.9930 32.0000 1.9804 1.9813 416.7607 416.9732 0.0320 -1.0000 -1.0000 5619695 1581461869.00 151.5663 59.9930 32.0000 1.9792 1.9800 416.8005 417.0123 0.0319 -1.0000 -1.0000 5619754 1581461869.10 151.5663 59.9930 32.0000 1.9805 1.9814 416.7644 416.9772 0.0320 -1.0000 -1.0000 5619934 1581461869.20 151.5663 59.9930 32.0000 1.9777 1.9785 416.7694 416.9807 0.0318 -1.0000 -1.0000 5620004 1581461869.30 151.5663 59.9930 32.0000 1.9774 1.9782 416.7262 416.9377 0.0319 -1.0000 -1.0000 5620174 1581461869.40 151.5663 59.9930 32.0000 1.9792 1.9801 416.9460 417.1586 0.0321 -1.0000 -1.0000 5620234 1581461869.50 151.5663 59.9930 32.0000 1.9793 1.9801 416.7929 417.0060 0.0320 -1.0000 -1.0000 5620314 1581461869.60 151.4651 59.9930 32.0000 1.9792 1.9800 416.8617 417.0740 0.0319 -1.0000 -1.0000 5620414 1581461869.70 151.4651 59.9930 32.0000 1.9779 1.9788 416.9708 417.1823 0.0318 -1.0000 -1.0000 5620474 1581461869.80 151.4651 59.9930 32.0000 1.9784 1.9793 416.6898 416.9017 0.0319 -1.0000 -1.0000 5620544 1581461869.90 151.4651 59.9930 32.0000 1.9791 1.9799 416.8228 417.0347 0.0319 -1.0000 -1.0000 5620614 1581461870.00 151.4651 59.9930 32.0000 1.9790 1.9798 416.7565 416.9689 0.0320 -1.0000 -1.0000 5620674 1581461870.10 151.7556 59.9939 32.0000 1.9792 1.9800 416.6623 416.8747 0.0320 -1.0000 -1.0000 5620964 1581461870.20 151.7556 59.9939 32.0000 1.9801 1.9809 416.5732 416.7851 0.0319 -1.0000 -1.0000 5621024 1581461870.30 151.7556 59.9939 32.0000 1.9804 1.9813 416.7619 416.9733 0.0319 -1.0000 -1.0000 5621094 1581461870.40 151.7556 59.9939 32.0000 1.9789 1.9797 417.0253 417.2371 0.0319 -1.0000 -1.0000 5621164 1581461870.50 151.7556 59.9939 32.0000 1.9785 1.9793 417.1975 417.4101 0.0320 -1.0000 -1.0000 5621224 1581461870.60 151.7556 59.9939 32.0000 1.9792 1.9801 417.0438 417.2563 0.0320 -1.0000 -1.0000 5621414 1581461870.70 151.7556 59.9939 32.0000 1.9792 1.9800 416.8645 417.0760 0.0318 -1.0000 -1.0000 5621473 1581461870.80 151.5665 59.9939 32.0000 1.9790 1.9798 416.7238 416.9363 0.0320 -1.0000 -1.0000 5621543 1581461870.90 151.4901 59.9939 32.0000 1.9787 1.9795 416.7963 417.0080 0.0319 -1.0000 -1.0000 5621623 1581461871.00 151.4901 59.9939 32.0000 1.9782 1.9790 416.7992 417.0113 0.0319 -1.0000 -1.0000 5621683 1581461871.10 151.4901 59.9939 32.0000 1.9778 1.9787 416.8363 417.0482 0.0319 -1.0000 -1.0000 5621963 1581461871.20 151.4901 59.9939 32.0000 1.9775 1.9784 416.8118 417.0231 0.0318 -1.0000 -1.0000 5622033 1581461871.30 151.4901 59.9939 32.0000 1.9780 1.9788 416.8914 417.1025 0.0318 -1.0000 -1.0000 5622103 1581461871.40 151.4578 59.9939 32.0000 1.9775 1.9783 416.9224 417.1342 0.0319 -1.0000 -1.0000 5622163 1581461871.50 151.4578 59.9939 32.0000 1.9770 1.9779 416.9532 417.1653 0.0320 -1.0000 -1.0000 5622233 1581461871.60 151.4578 59.9939 32.0000 1.9787 1.9795 416.8525 417.0649 0.0320 -1.0000 -1.0000 5622423 1581461871.70 151.4578 59.9939 32.0000 1.9791 1.9799 417.0264 417.2379 0.0318 -1.0000 -1.0000 5622483 1581461871.80 151.4578 59.9939 32.0000 1.9777 1.9786 416.9697 417.1812 0.0318 -1.0000 -1.0000 5622553 1581461871.90 151.5492 59.9939 32.0000 1.9785 1.9793 416.6937 416.9054 0.0319 -1.0000 -1.0000 5622623 1581461872.00 151.5575 59.9939 32.0000 1.9804 1.9813 416.6551 416.8655 0.0316 -1.0000 -1.0000 5622683 1581461872.10 151.5575 59.9939 32.0000 1.9792 1.9800 416.5532 416.7647 0.0320 -1.0000 -1.0000 5622923 1581461872.20 151.5575 59.9939 32.0000 1.9777 1.9785 416.9681 417.1802 0.0319 -1.0000 -1.0000 5622983 1581461872.30 151.5575 59.9939 32.0000 1.9773 1.9782 417.0435 417.2560 0.0320 -1.0000 -1.0000 5623043 1581461872.40 151.5575 59.9939 32.0000 1.9779 1.9788 417.0243 417.2361 0.0319 -1.0000 -1.0000 5623123 1581461872.50 151.7427 59.9939 32.0000 1.9789 1.9797 417.0008 417.2128 0.0319 -1.0000 -1.0000 5623183 1581461872.60 151.7427 59.9939 32.0000 1.9815 1.9823 416.7657 416.9765 0.0317 -1.0000 -1.0000 5623462 1581461872.70 151.7427 59.9939 32.0000 1.9803 1.9812 416.7283 416.9401 0.0319 -1.0000 -1.0000 5623532 1581461872.80 151.7427 59.9939 32.0000 1.9801 1.9809 416.6575 416.8696 0.0320 -1.0000 -1.0000 5623593 1581461872.90 151.7427 59.9939 32.0000 1.9780 1.9788 416.6443 416.8558 0.0319 -1.0000 -1.0000 5623662 1581461873.00 151.7427 59.9939 32.0000 1.9790 1.9799 417.0331 417.2470 0.0321 -1.0000 -1.0000 5623722 1581461873.10 151.7148 59.9939 32.0000 1.9798 1.9806 416.8711 417.0830 0.0318 -1.0000 -1.0000 5624152 1581461873.20 151.7148 59.9939 32.0000 1.9799 1.9807 417.0116 417.2229 0.0318 -1.0000 -1.0000 5624222 1581461873.30 151.7148 59.9939 32.0000 1.9795 1.9803 416.5252 416.7362 0.0318 -1.0000 -1.0000 5624292 1581461873.40 151.7148 59.9939 32.0000 1.9792 1.9800 416.4840 416.6946 0.0317 -1.0000 -1.0000 5624352 1581461873.50 151.7148 59.9939 32.0000 1.9796 1.9804 416.7592 416.9703 0.0318 -1.0000 -1.0000 5624422 1581461873.60 151.7148 59.9939 32.0000 1.9787 1.9796 416.7725 416.9830 0.0316 -1.0000 -1.0000 5624492 1581461873.70 151.6536 59.9939 32.0000 1.9782 1.9790 417.0458 417.2560 0.0317 -1.0000 -1.0000 5624552 1581461873.80 151.6536 59.9939 32.0000 1.9770 1.9778 416.9407 417.1526 0.0319 -1.0000 -1.0000 5624622 1581461873.90 151.6536 59.9939 32.0000 1.9778 1.9786 416.9592 417.1715 0.0320 -1.0000 -1.0000 5624682 1581461874.00 151.6536 59.9939 32.0000 1.9777 1.9785 416.9449 417.1561 0.0318 -1.0000 -1.0000 5624752 1581461874.10 151.6536 59.9939 32.0000 1.9771 1.9780 416.9008 417.1123 0.0318 -1.0000 -1.0000 5624822 1581461874.20 151.4721 59.9939 32.0000 1.9790 1.9799 416.9221 417.1330 0.0317 -1.0000 -1.0000 5624882 1581461874.30 151.4721 59.9939 32.0000 1.9783 1.9791 416.7813 416.9930 0.0318 -1.0000 -1.0000 5624942 1581461874.40 151.4721 59.9939 32.0000 1.9776 1.9784 416.6868 416.8978 0.0318 -1.0000 -1.0000 5625022 1581461874.50 151.4721 59.9939 32.0000 1.9784 1.9792 416.7725 416.9843 0.0319 -1.0000 -1.0000 5625082 1581461874.60 151.4721 59.9939 32.0000 1.9793 1.9801 416.5235 416.7349 0.0319 -1.0000 -1.0000 5625151 1581461874.70 151.4943 59.9959 32.0000 1.9782 1.9790 416.6539 416.8656 0.0318 -1.0000 -1.0000 5625222 1581461874.80 151.5051 59.9969 32.0000 1.9787 1.9796 416.6584 416.8702 0.0319 -1.0000 -1.0000 5625281 1581461874.90 151.5051 59.9969 32.0000 1.9784 1.9793 416.6633 416.8751 0.0319 -1.0000 -1.0000 5625351 1581461875.00 151.5051 59.9969 32.0000 1.9780 1.9788 416.5886 416.8007 0.0320 -1.0000 -1.0000 5625422 1581461875.10 151.5051 59.9969 32.0000 1.9783 1.9791 416.6619 416.8739 0.0318 -1.0000 -1.0000 5625481 1581461875.20 151.5051 59.9969 32.0000 1.9775 1.9783 416.8262 417.0371 0.0318 -1.0000 -1.0000 5625711 1581461875.30 151.5051 59.9969 32.0000 1.9784 1.9793 416.8645 417.0759 0.0318 -1.0000 -1.0000 5625781 1581461875.40 151.7982 59.9969 32.0000 1.9781 1.9789 416.9112 417.1226 0.0319 -1.0000 -1.0000 5625841 1581461875.50 151.7982 59.9969 32.0000 1.9784 1.9793 417.0835 417.2960 0.0320 -1.0000 -1.0000 5625911 1581461875.60 151.7982 59.9969 32.0000 1.9789 1.9797 417.0010 417.2143 0.0321 -1.0000 -1.0000 5625971 1581461875.70 151.7982 59.9969 32.0000 1.9808 1.9816 416.9787 417.1906 0.0318 -1.0000 -1.0000 5626151 1581461875.80 151.7982 59.9969 32.0000 1.9816 1.9824 416.7751 416.9863 0.0318 -1.0000 -1.0000 5626231 1581461875.90 151.7942 59.9969 32.0000 1.9804 1.9813 416.4361 416.6468 0.0318 -1.0000 -1.0000 5626291 1581461876.00 151.7855 59.9969 32.0000 1.9816 1.9824 416.6826 416.8933 0.0317 -1.0000 -1.0000 5626351 1581461876.10 151.7855 59.9969 32.0000 1.9788 1.9797 416.8874 417.0979 0.0317 -1.0000 -1.0000 5626541 1581461876.20 151.7855 59.9969 32.0000 1.9791 1.9799 416.9146 417.1260 0.0319 -1.0000 -1.0000 5626671 1581461876.30 151.7855 59.9969 32.0000 1.9792 1.9801 416.8800 417.0911 0.0317 -1.0000 -1.0000 5626731 1581461876.40 151.7855 59.9969 32.0000 1.9790 1.9798 416.5903 416.8024 0.0319 -1.0000 -1.0000 5626811 1581461876.50 151.7002 59.9969 32.0000 1.9788 1.9796 416.5193 416.7313 0.0320 -1.0000 -1.0000 5626871 1581461876.60 151.7002 59.9969 32.0000 1.9788 1.9796 416.7535 416.9657 0.0319 -1.0000 -1.0000 5626941 1581461876.70 151.7002 59.9969 32.0000 1.9782 1.9790 416.9314 417.1428 0.0318 -1.0000 -1.0000 5627720 1581461876.80 151.7002 59.9969 32.0000 1.9788 1.9796 417.1099 417.3209 0.0317 -1.0000 -1.0000 5627790 1581461876.90 151.7002 59.9969 32.0000 1.9778 1.9787 417.0446 417.2562 0.0319 -1.0000 -1.0000 5627860 1581461877.00 151.4159 59.9969 32.0000 1.9767 1.9775 416.9742 417.1869 0.0320 -1.0000 -1.0000 5627920 1581461877.10 151.3803 59.9969 32.0000 1.9759 1.9768 416.8686 417.0801 0.0317 -1.0000 -1.0000 5627990 1581461877.20 151.3803 59.9969 32.0000 1.9767 1.9775 416.7783 416.9886 0.0318 -1.0000 -1.0000 5628060 1581461877.30 151.3803 59.9969 32.0000 1.9761 1.9770 416.7156 416.9271 0.0318 -1.0000 -1.0000 5628120 1581461877.40 151.3803 59.9969 32.0000 1.9780 1.9788 416.6828 416.8944 0.0319 -1.0000 -1.0000 5628190 1581461877.50 151.3821 59.9969 32.0000 1.9773 1.9781 416.8263 417.0386 0.0319 -1.0000 -1.0000 5628260 1581461877.60 151.4036 59.9969 32.0000 1.9782 1.9791 416.8445 417.0566 0.0320 -1.0000 -1.0000 5628320 1581461877.70 151.4036 59.9969 32.0000 1.9773 1.9781 416.8602 417.0727 0.0320 -1.0000 -1.0000 5628390 1581461877.80 151.4036 59.9969 32.0000 1.9768 1.9777 416.9077 417.1192 0.0318 -1.0000 -1.0000 5628460 1581461877.90 151.4036 59.9969 32.0000 1.9775 1.9784 417.0627 417.2735 0.0317 -1.0000 -1.0000 5628520 1581461878.00 151.4036 59.9969 32.0000 1.9787 1.9795 416.9906 417.2025 0.0319 -1.0000 -1.0000 5628590 1581461878.10 151.7660 59.9969 32.0000 1.9794 1.9803 416.6742 416.8871 0.0321 -1.0000 -1.0000 5628660 1581461878.20 151.7660 59.9969 32.0000 1.9785 1.9794 416.5145 416.7274 0.0320 -1.0000 -1.0000 5628730 1581461878.30 151.7660 59.9969 32.0000 1.9803 1.9811 416.5404 416.7514 0.0318 -1.0000 -1.0000 5628910 1581461878.40 151.7660 59.9969 32.0000 1.9803 1.9811 416.9535 417.1651 0.0318 -1.0000 -1.0000 5628979 1581461878.50 151.7660 59.9969 32.0000 1.9787 1.9795 417.0322 417.2449 0.0320 -1.0000 -1.0000 5629039 1581461878.60 151.6200 59.9969 32.0000 1.9781 1.9789 416.8970 417.1086 0.0319 -1.0000 -1.0000 5629120 1581461878.70 151.4843 59.9969 32.0000 1.9794 1.9803 416.6365 416.8479 0.0318 -1.0000 -1.0000 5629179 1581461878.80 151.4843 59.9969 32.0000 1.9792 1.9801 416.6581 416.8695 0.0318 -1.0000 -1.0000 5629909 1581461878.90 151.4843 59.9969 32.0000 1.9786 1.9794 416.6812 416.8934 0.0320 -1.0000 -1.0000 5629979 1581461879.00 151.4843 59.9969 32.0000 1.9777 1.9785 416.7441 416.9550 0.0316 -1.0000 -1.0000 5630039 1581461879.10 151.4853 59.9969 32.0000 1.9786 1.9794 417.0453 417.2574 0.0319 -1.0000 -1.0000 5630109 1581461879.20 151.5498 59.9969 32.0000 1.9782 1.9790 416.9782 417.1890 0.0317 -1.0000 -1.0000 5630179 1581461879.30 151.5498 59.9969 32.0000 1.9800 1.9809 416.7857 416.9974 0.0319 -1.0000 -1.0000 5630399 1581461879.40 151.5498 59.9969 32.0000 1.9795 1.9803 416.5885 416.8002 0.0319 -1.0000 -1.0000 5630459 1581461879.50 151.5498 59.9969 32.0000 1.9796 1.9805 416.6893 416.9013 0.0319 -1.0000 -1.0000 5630539 1581461879.60 151.5498 59.9969 32.0000 1.9786 1.9794 416.9775 417.1890 0.0318 -1.0000 -1.0000 5630599 1581461879.70 151.5498 59.9969 32.0000 1.9775 1.9783 417.0565 417.2674 0.0317 -1.0000 -1.0000 5630659 1581461879.80 151.5699 59.9987 32.0000 1.9776 1.9784 416.9121 417.1232 0.0318 -1.0000 -1.0000 5630919 1581461879.90 151.5810 59.9997 32.0000 1.9773 1.9781 416.8264 417.0376 0.0318 -1.0000 -1.0000 5630988 1581461880.00 151.5810 59.9997 32.0000 1.9787 1.9796 416.8573 417.0702 0.0320 -1.0000 -1.0000 5631048 1581461880.10 151.5810 59.9997 32.0000 1.9787 1.9796 416.8434 417.0556 0.0319 -1.0000 -1.0000 5631128 1581461880.20 151.5810 59.9997 32.0000 1.9790 1.9799 416.9319 417.1432 0.0318 -1.0000 -1.0000 5631188 1581461880.30 151.5810 59.9997 32.0000 1.9768 1.9777 416.5557 416.7666 0.0318 -1.0000 -1.0000 5631248 1581461880.40 151.3744 59.9997 32.0000 1.9787 1.9796 416.6583 416.8711 0.0322 -1.0000 -1.0000 5631328 1581461880.50 151.3744 59.9997 32.0000 1.9775 1.9783 416.7988 417.0112 0.0319 -1.0000 -1.0000 5631388 1581461880.60 151.3744 59.9997 32.0000 1.9784 1.9793 416.6610 416.8729 0.0320 -1.0000 -1.0000 5631458 1581461880.70 151.3744 59.9997 32.0000 1.9798 1.9806 416.5931 416.8054 0.0320 -1.0000 -1.0000 5631528 1581461880.80 151.3744 59.9997 32.0000 1.9783 1.9792 416.7534 416.9660 0.0320 -1.0000 -1.0000 5631588 1581461880.90 151.4034 59.9997 32.0000 1.9778 1.9787 416.8485 417.0610 0.0320 -1.0000 -1.0000 5631658 1581461881.00 151.4034 59.9997 32.0000 1.9785 1.9793 416.9085 417.1202 0.0319 -1.0000 -1.0000 5631718 1581461881.10 151.4034 59.9997 32.0000 1.9766 1.9775 416.9243 417.1368 0.0319 -1.0000 -1.0000 5631788 1581461881.20 151.4034 59.9997 32.0000 1.9782 1.9790 416.8741 417.0863 0.0320 -1.0000 -1.0000 5631858 1581461881.30 151.4034 59.9997 32.0000 1.9781 1.9790 416.8351 417.0476 0.0320 -1.0000 -1.0000 5631918 1581461881.40 151.4049 59.9997 32.0000 1.9800 1.9808 416.7262 416.9387 0.0320 -1.0000 -1.0000 5632168 1581461881.50 151.4417 59.9997 32.0000 1.9799 1.9808 416.6829 416.8950 0.0320 -1.0000 -1.0000 5632238 1581461881.60 151.4417 59.9997 32.0000 1.9809 1.9817 416.4872 416.6996 0.0320 -1.0000 -1.0000 5632298 1581461881.70 151.4417 59.9997 32.0000 1.9780 1.9788 416.8512 417.0633 0.0320 -1.0000 -1.0000 5632368 1581461881.80 151.4417 59.9997 32.0000 1.9766 1.9774 416.9800 417.1932 0.0321 -1.0000 -1.0000 5632438 1581461881.90 151.4417 59.9997 32.0000 1.9773 1.9781 416.9722 417.1846 0.0319 -1.0000 -1.0000 5632618 1581461882.00 151.3289 59.9997 32.0000 1.9794 1.9802 416.6990 416.9107 0.0319 -1.0000 -1.0000 5632687 1581461882.10 151.3289 59.9997 32.0000 1.9802 1.9810 416.7457 416.9563 0.0318 -1.0000 -1.0000 5632757 1581461882.20 151.3289 59.9997 32.0000 1.9798 1.9806 416.7225 416.9343 0.0319 -1.0000 -1.0000 5632817 1581461882.30 151.3289 59.9997 32.0000 1.9783 1.9791 416.7134 416.9241 0.0318 -1.0000 -1.0000 5632887 1581461882.40 151.3289 59.9997 32.0000 1.9790 1.9799 416.5958 416.8079 0.0319 -1.0000 -1.0000 5632957 1581461882.50 151.3659 59.9997 32.0000 1.9786 1.9794 416.6690 416.8805 0.0319 -1.0000 -1.0000 5633017 1581461882.60 151.4348 59.9997 32.0000 1.9779 1.9787 416.7280 416.9392 0.0318 -1.0000 -1.0000 5633087 1581461882.70 151.4348 59.9997 32.0000 1.9787 1.9795 416.7465 416.9582 0.0319 -1.0000 -1.0000 5633157 1581461882.80 151.4348 59.9997 32.0000 1.9780 1.9788 416.8989 417.1112 0.0320 -1.0000 -1.0000 5633217 1581461882.90 151.4348 59.9997 32.0000 1.9781 1.9790 416.8093 417.0224 0.0320 -1.0000 -1.0000 5633977 1581461883.00 151.4348 59.9997 32.0000 1.9782 1.9790 416.8428 417.0547 0.0319 -1.0000 -1.0000 5634037 1581461883.10 151.5179 59.9997 32.0000 1.9776 1.9785 416.9227 417.1351 0.0320 -1.0000 -1.0000 5634097 1581461883.20 151.5179 59.9997 32.0000 1.9773 1.9781 416.8731 417.0860 0.0319 -1.0000 -1.0000 5634177 1581461883.30 151.5179 59.9997 32.0000 1.9784 1.9792 416.8955 417.1080 0.0321 -1.0000 -1.0000 5634237 1581461883.40 151.5179 59.9997 32.0000 1.9771 1.9779 416.9135 417.1262 0.0320 -1.0000 -1.0000 5634307 1581461883.50 151.5179 59.9997 32.0000 1.9793 1.9801 416.9834 417.1958 0.0320 -1.0000 -1.0000 5634377 1581461883.60 151.3846 59.9997 32.0000 1.9765 1.9773 416.8681 417.0801 0.0319 -1.0000 -1.0000 5634437 1581461883.70 151.3846 59.9997 32.0000 1.9775 1.9784 416.8199 417.0311 0.0319 -1.0000 -1.0000 5634497 1581461883.80 151.3846 59.9997 32.0000 1.9783 1.9791 416.7544 416.9669 0.0320 -1.0000 -1.0000 5634576 1581461883.90 151.3846 59.9997 32.0000 1.9779 1.9788 416.6800 416.8923 0.0319 -1.0000 -1.0000 5634637 1581461884.00 151.3846 59.9997 32.0000 1.9777 1.9785 416.7591 416.9712 0.0320 -1.0000 -1.0000 5634696 1581461884.10 151.3907 59.9997 32.0000 1.9789 1.9797 416.8525 417.0653 0.0320 -1.0000 -1.0000 5634767 1581461884.20 151.4861 59.9997 32.0000 1.9775 1.9783 416.8785 417.0910 0.0320 -1.0000 -1.0000 5634837 1581461884.30 151.4861 59.9997 32.0000 1.9781 1.9790 416.8617 417.0739 0.0320 -1.0000 -1.0000 5634897 1581461884.40 151.4861 59.9997 32.0000 1.9770 1.9778 416.9797 417.1929 0.0321 -1.0000 -1.0000 5635136 1581461884.50 151.4861 59.9997 32.0000 1.9788 1.9796 416.7261 416.9389 0.0320 -1.0000 -1.0000 5635196 1581461884.60 151.4861 59.9997 32.0000 1.9786 1.9794 416.9481 417.1608 0.0320 -1.0000 -1.0000 5635266 1581461884.70 151.7943 59.9981 32.0000 1.9773 1.9781 417.0603 417.2720 0.0318 -1.0000 -1.0000 5635336 1581461884.80 151.7943 59.9981 32.0000 1.9786 1.9794 417.0231 417.2349 0.0319 -1.0000 -1.0000 5635396 1581461884.90 151.7943 59.9981 32.0000 1.9780 1.9789 417.0992 417.3117 0.0320 -1.0000 -1.0000 5635686 1581461885.00 151.7943 59.9981 32.0000 1.9804 1.9812 416.7411 416.9530 0.0318 -1.0000 -1.0000 5635746 1581461885.10 151.7943 59.9981 32.0000 1.9797 1.9805 416.7619 416.9724 0.0318 -1.0000 -1.0000 5635816 1581461885.20 151.6719 59.9981 32.0000 1.9779 1.9787 416.6741 416.8854 0.0318 -1.0000 -1.0000 5635886 1581461885.30 151.4271 59.9981 32.0000 1.9774 1.9783 416.6552 416.8656 0.0318 -1.0000 -1.0000 5635946 1581461885.40 151.4271 59.9981 32.0000 1.9778 1.9787 416.9412 417.1542 0.0320 -1.0000 -1.0000 5636016 1581461885.50 151.4271 59.9981 32.0000 1.9779 1.9788 416.7858 416.9972 0.0318 -1.0000 -1.0000 5636376 1581461885.60 151.4271 59.9981 32.0000 1.9775 1.9783 416.7795 416.9916 0.0319 -1.0000 -1.0000 5636436 1581461885.70 151.4271 59.9981 32.0000 1.9782 1.9790 416.8101 417.0220 0.0319 -1.0000 -1.0000 5636496 1581461885.80 151.4271 59.9981 32.0000 1.9781 1.9789 416.9173 417.1286 0.0318 -1.0000 -1.0000 5636576 1581461885.90 151.5241 59.9981 32.0000 1.9783 1.9792 416.9046 417.1171 0.0320 -1.0000 -1.0000 5636646 1581461886.00 151.5264 59.9981 32.0000 1.9777 1.9785 416.8330 417.0451 0.0319 -1.0000 -1.0000 5636706 1581461886.10 151.5264 59.9981 32.0000 1.9783 1.9791 416.9748 417.1855 0.0318 -1.0000 -1.0000 5636775 1581461886.20 151.5264 59.9981 32.0000 1.9797 1.9805 416.9589 417.1719 0.0321 -1.0000 -1.0000 5636846 1581461886.30 151.5264 59.9981 32.0000 1.9781 1.9790 416.8960 417.1069 0.0317 -1.0000 -1.0000 5636906 1581461886.40 151.5157 59.9981 32.0000 1.9803 1.9811 416.7904 417.0021 0.0318 -1.0000 -1.0000 5636975 1581461886.50 151.4818 59.9981 32.0000 1.9803 1.9811 416.7507 416.9629 0.0320 -1.0000 -1.0000 5637165 1581461886.60 151.4818 59.9981 32.0000 1.9798 1.9806 416.6977 416.9107 0.0320 -1.0000 -1.0000 5637235 1581461886.70 151.4818 59.9981 32.0000 1.9797 1.9805 416.8568 417.0683 0.0319 -1.0000 -1.0000 5637305 1581461886.80 151.4818 59.9981 32.0000 1.9767 1.9775 416.8692 417.0812 0.0319 -1.0000 -1.0000 5637375 1581461886.90 151.4818 59.9981 32.0000 1.9784 1.9792 417.0334 417.2458 0.0319 -1.0000 -1.0000 5637455 1581461887.00 151.4888 59.9981 32.0000 1.9788 1.9796 416.8180 417.0302 0.0320 -1.0000 -1.0000 5637905 1581461887.10 151.4888 59.9981 32.0000 1.9790 1.9798 416.8493 417.0619 0.0319 -1.0000 -1.0000 5637975 1581461887.20 151.4888 59.9981 32.0000 1.9784 1.9792 416.7505 416.9615 0.0318 -1.0000 -1.0000 5638045 1581461887.30 151.4888 59.9981 32.0000 1.9798 1.9806 416.6986 416.9101 0.0318 -1.0000 -1.0000 5638105 1581461887.40 151.4888 59.9981 32.0000 1.9809 1.9817 416.7359 416.9477 0.0319 -1.0000 -1.0000 5638165 1581461887.50 151.4888 59.9981 32.0000 1.9783 1.9791 417.1079 417.3194 0.0318 -1.0000 -1.0000 5638245 1581461887.60 151.4647 59.9981 32.0000 1.9778 1.9787 416.9137 417.1261 0.0320 -1.0000 -1.0000 5638305 1581461887.70 151.4647 59.9981 32.0000 1.9771 1.9779 417.0262 417.2377 0.0319 -1.0000 -1.0000 5638365 1581461887.80 151.4647 59.9981 32.0000 1.9777 1.9785 416.9029 417.1145 0.0318 -1.0000 -1.0000 5638445 1581461887.90 151.4647 59.9981 32.0000 1.9782 1.9790 416.8662 417.0779 0.0319 -1.0000 -1.0000 5638505 1581461888.00 151.4647 59.9981 32.0000 1.9780 1.9788 416.9323 417.1432 0.0318 -1.0000 -1.0000 5638635 1581461888.10 151.4647 59.9981 32.0000 1.9766 1.9774 416.8497 417.0617 0.0320 -1.0000 -1.0000 5638706 1581461888.20 151.5920 59.9981 32.0000 1.9775 1.9783 416.8589 417.0706 0.0318 -1.0000 -1.0000 5638766 1581461888.30 151.5920 59.9981 32.0000 1.9791 1.9799 416.7247 416.9354 0.0318 -1.0000 -1.0000 5638826 1581461888.40 151.5920 59.9981 32.0000 1.9791 1.9799 416.7467 416.9579 0.0318 -1.0000 -1.0000 5638906 1581461888.50 151.5920 59.9981 32.0000 1.9787 1.9795 416.7804 416.9917 0.0318 -1.0000 -1.0000 5638965 1581461888.60 151.5920 59.9981 32.0000 1.9803 1.9811 416.7124 416.9238 0.0318 -1.0000 -1.0000 5639195 1581461888.70 151.4936 59.9981 32.0000 1.9795 1.9803 416.7176 416.9283 0.0317 -1.0000 -1.0000 5639255 1581461888.80 151.3834 59.9981 32.0000 1.9784 1.9792 416.6971 416.9086 0.0318 -1.0000 -1.0000 5639325 1581461888.90 151.3834 59.9981 32.0000 1.9793 1.9801 416.6942 416.9069 0.0321 -1.0000 -1.0000 5639395 1581461889.00 151.3834 59.9981 32.0000 1.9791 1.9799 416.7461 416.9574 0.0318 -1.0000 -1.0000 5639465 1581461889.10 151.3834 59.9981 32.0000 1.9793 1.9801 416.6477 416.8591 0.0319 -1.0000 -1.0000 5639735 1581461889.20 151.3834 59.9981 32.0000 1.9785 1.9793 416.6633 416.8764 0.0321 -1.0000 -1.0000 5639805 1581461889.30 151.7295 59.9981 32.0000 1.9780 1.9789 416.5841 416.7967 0.0320 -1.0000 -1.0000 5639865 1581461889.40 151.7838 59.9981 32.0000 1.9785 1.9793 416.7868 416.9988 0.0319 -1.0000 -1.0000 5639925 1581461889.50 151.7838 59.9981 32.0000 1.9789 1.9797 416.9043 417.1164 0.0319 -1.0000 -1.0000 5640005 1581461889.60 151.7838 59.9981 32.0000 1.9791 1.9799 417.2199 417.4324 0.0318 -1.0000 -1.0000 5640395 1581461889.70 151.7838 59.9981 32.0000 1.9787 1.9796 416.9972 417.2086 0.0319 -1.0000 -1.0000 5640455 1581461889.80 151.7838 59.9981 32.0000 1.9768 1.9777 416.9171 417.1292 0.0320 -1.0000 -1.0000 5640545 1581461889.90 151.4693 59.9966 32.0000 1.9769 1.9777 416.9476 417.1600 0.0319 -1.0000 -1.0000 5640615 1581461890.00 151.4693 59.9966 32.0000 1.9793 1.9802 416.9093 417.1217 0.0320 -1.0000 -1.0000 5640675 1581461890.10 151.4693 59.9966 32.0000 1.9792 1.9801 416.8689 417.0824 0.0321 -1.0000 -1.0000 5640745 1581461890.20 151.4693 59.9966 32.0000 1.9793 1.9801 416.8398 417.0526 0.0320 -1.0000 -1.0000 5640805 1581461890.30 151.4693 59.9966 32.0000 1.9784 1.9792 416.8016 417.0124 0.0318 -1.0000 -1.0000 5640874 1581461890.40 151.4693 59.9966 32.0000 1.9788 1.9797 416.7846 416.9974 0.0321 -1.0000 -1.0000 5640944 1581461890.50 151.4164 59.9966 32.0000 1.9768 1.9777 416.7706 416.9831 0.0319 -1.0000 -1.0000 5641004 1581461890.60 151.4143 59.9966 32.0000 1.9775 1.9783 416.7726 416.9844 0.0319 -1.0000 -1.0000 5641164 1581461890.70 151.4143 59.9966 32.0000 1.9780 1.9789 416.8314 417.0438 0.0319 -1.0000 -1.0000 5641224 1581461890.80 151.4143 59.9966 32.0000 1.9775 1.9783 416.7510 416.9628 0.0319 -1.0000 -1.0000 5641284 1581461890.90 151.4143 59.9966 32.0000 1.9765 1.9773 416.6843 416.8960 0.0319 -1.0000 -1.0000 5641354 1581461891.00 151.4143 59.9966 32.0000 1.9765 1.9773 416.8003 417.0119 0.0318 -1.0000 -1.0000 5641424 1581461891.10 151.6611 59.9966 32.0000 1.9781 1.9789 416.8701 417.0811 0.0318 -1.0000 -1.0000 5641914 1581461891.20 151.6611 59.9966 32.0000 1.9799 1.9807 416.9637 417.1761 0.0320 -1.0000 -1.0000 5641984 1581461891.30 151.6611 59.9966 32.0000 1.9796 1.9804 416.8465 417.0586 0.0319 -1.0000 -1.0000 5642044 1581461891.40 151.6611 59.9966 32.0000 1.9794 1.9802 416.7860 416.9967 0.0317 -1.0000 -1.0000 5642104 1581461891.50 151.6611 59.9966 32.0000 1.9796 1.9804 416.7609 416.9717 0.0318 -1.0000 -1.0000 5642184 1581461891.60 151.6018 59.9966 32.0000 1.9780 1.9788 416.7831 416.9945 0.0318 -1.0000 -1.0000 5642244 1581461891.70 151.4123 59.9966 32.0000 1.9783 1.9791 416.7155 416.9259 0.0317 -1.0000 -1.0000 5642414 1581461891.80 151.4123 59.9966 32.0000 1.9776 1.9785 416.6692 416.8806 0.0318 -1.0000 -1.0000 5642494 1581461891.90 151.4123 59.9966 32.0000 1.9770 1.9778 416.7890 417.0004 0.0319 -1.0000 -1.0000 5642554 1581461892.00 151.4123 59.9966 32.0000 1.9779 1.9787 416.9531 417.1649 0.0319 -1.0000 -1.0000 5642614 1581461892.10 151.4123 59.9966 32.0000 1.9776 1.9784 416.9771 417.1887 0.0318 -1.0000 -1.0000 5642694 1581461892.20 151.4453 59.9966 32.0000 1.9780 1.9788 416.9024 417.1142 0.0318 -1.0000 -1.0000 5642913 1581461892.30 151.4482 59.9966 32.0000 1.9781 1.9789 416.8595 417.0701 0.0317 -1.0000 -1.0000 5642973 1581461892.40 151.4482 59.9966 32.0000 1.9785 1.9794 416.9440 417.1558 0.0319 -1.0000 -1.0000 5643053 1581461892.50 151.4482 59.9966 32.0000 1.9762 1.9770 417.0280 417.2407 0.0319 -1.0000 -1.0000 5643113 1581461892.60 151.4482 59.9966 32.0000 1.9780 1.9789 416.8988 417.1101 0.0319 -1.0000 -1.0000 5643183 1581461892.70 151.4482 59.9966 32.0000 1.9792 1.9801 416.9164 417.1283 0.0318 -1.0000 -1.0000 5643243 1581461892.80 151.5600 59.9966 32.0000 1.9791 1.9799 416.7644 416.9741 0.0316 -1.0000 -1.0000 5643313 1581461892.90 151.5600 59.9966 32.0000 1.9783 1.9791 416.7733 416.9837 0.0316 -1.0000 -1.0000 5643383 1581461893.00 151.5600 59.9966 32.0000 1.9794 1.9802 416.7653 416.9754 0.0317 -1.0000 -1.0000 5643443 1581461893.10 151.5600 59.9966 32.0000 1.9792 1.9800 416.5942 416.8047 0.0317 -1.0000 -1.0000 5643503 1581461893.20 151.5600 59.9966 32.0000 1.9795 1.9803 416.7072 416.9184 0.0319 -1.0000 -1.0000 5643693 1581461893.30 151.3275 59.9966 32.0000 1.9797 1.9805 416.6672 416.8793 0.0318 -1.0000 -1.0000 5643753 1581461893.40 151.3275 59.9966 32.0000 1.9801 1.9809 416.8413 417.0515 0.0317 -1.0000 -1.0000 5643813 1581461893.50 151.3275 59.9966 32.0000 1.9788 1.9797 416.6262 416.8375 0.0319 -1.0000 -1.0000 5643893 1581461893.60 151.3275 59.9966 32.0000 1.9794 1.9802 416.6782 416.8900 0.0319 -1.0000 -1.0000 5643953 1581461893.70 151.3275 59.9966 32.0000 1.9782 1.9791 416.7356 416.9470 0.0318 -1.0000 -1.0000 5644173 1581461893.80 151.3275 59.9966 32.0000 1.9769 1.9777 416.9297 417.1397 0.0316 -1.0000 -1.0000 5644253 1581461893.90 151.3051 59.9966 32.0000 1.9771 1.9779 416.8041 417.0156 0.0318 -1.0000 -1.0000 5644313 1581461894.00 151.3051 59.9966 32.0000 1.9762 1.9770 416.8527 417.0632 0.0317 -1.0000 -1.0000 5644373 1581461894.10 151.3051 59.9966 32.0000 1.9759 1.9767 416.8226 417.0340 0.0318 -1.0000 -1.0000 5644443 1581461894.20 151.3051 59.9966 32.0000 1.9783 1.9792 416.8947 417.1055 0.0317 -1.0000 -1.0000 5644942 1581461894.30 151.3051 59.9966 32.0000 1.9781 1.9789 416.9416 417.1525 0.0318 -1.0000 -1.0000 5645002 1581461894.40 151.7057 59.9966 32.0000 1.9795 1.9803 417.0032 417.2152 0.0319 -1.0000 -1.0000 5645082 1581461894.50 151.8134 59.9966 32.0000 1.9785 1.9794 416.9317 417.1438 0.0319 -1.0000 -1.0000 5645142 1581461894.60 151.8134 59.9966 32.0000 1.9792 1.9800 417.0921 417.3044 0.0318 -1.0000 -1.0000 5645212 1581461894.70 151.8134 59.9966 32.0000 1.9804 1.9812 416.8481 417.0590 0.0318 -1.0000 -1.0000 5645442 1581461894.80 151.8134 59.9966 32.0000 1.9797 1.9805 416.8108 417.0228 0.0319 -1.0000 -1.0000 5645512 1581461894.90 151.8134 59.9966 32.0000 1.9794 1.9802 416.8948 417.1065 0.0319 -1.0000 -1.0000 5645592 1581461895.00 151.3839 60.0013 32.0000 1.9788 1.9796 417.1327 417.3446 0.0319 -1.0000 -1.0000 5645652 1581461895.10 151.3839 60.0013 32.0000 1.9785 1.9794 417.0518 417.2646 0.0320 -1.0000 -1.0000 5645712 1581461895.20 151.3839 60.0013 32.0000 1.9802 1.9810 416.9087 417.1205 0.0319 -1.0000 -1.0000 5645952 1581461895.30 151.3839 60.0013 32.0000 1.9792 1.9800 416.6990 416.9101 0.0317 -1.0000 -1.0000 5646022 1581461895.40 151.3839 60.0013 32.0000 1.9794 1.9802 416.5908 416.8030 0.0320 -1.0000 -1.0000 5646082 1581461895.50 151.3634 60.0013 32.0000 1.9780 1.9788 416.9026 417.1145 0.0319 -1.0000 -1.0000 5646182 1581461895.60 151.3442 60.0013 32.0000 1.9784 1.9792 417.0894 417.3009 0.0318 -1.0000 -1.0000 5646242 1581461895.70 151.3442 60.0013 32.0000 1.9784 1.9793 417.0803 417.2923 0.0319 -1.0000 -1.0000 5646302 1581461895.80 151.3442 60.0013 32.0000 1.9762 1.9771 416.9184 417.1300 0.0318 -1.0000 -1.0000 5646691 1581461895.90 151.3442 60.0013 32.0000 1.9784 1.9792 416.6715 416.8833 0.0319 -1.0000 -1.0000 5646751 1581461896.00 151.3441 60.0013 32.0000 1.9782 1.9790 416.6333 416.8441 0.0318 -1.0000 -1.0000 5646821 1581461896.10 151.3209 60.0013 32.0000 1.9782 1.9790 416.6884 416.9002 0.0319 -1.0000 -1.0000 5646901 1581461896.20 151.3209 60.0013 32.0000 1.9785 1.9793 416.7051 416.9175 0.0320 -1.0000 -1.0000 5646961 1581461896.30 151.3209 60.0013 32.0000 1.9780 1.9788 416.6200 416.8330 0.0320 -1.0000 -1.0000 5647031 1581461896.40 151.3209 60.0013 32.0000 1.9770 1.9778 416.8017 417.0146 0.0321 -1.0000 -1.0000 5647101 1581461896.50 151.3209 60.0013 32.0000 1.9785 1.9794 416.9035 417.1156 0.0320 -1.0000 -1.0000 5647161 1581461896.60 151.3684 60.0013 32.0000 1.9793 1.9802 416.6922 416.9047 0.0319 -1.0000 -1.0000 5647241 1581461896.70 151.4317 60.0013 32.0000 1.9784 1.9792 416.6045 416.8162 0.0319 -1.0000 -1.0000 5647301 1581461896.80 151.4317 60.0013 32.0000 1.9804 1.9812 416.4709 416.6828 0.0320 -1.0000 -1.0000 5647681 1581461896.90 151.4317 60.0013 32.0000 1.9798 1.9806 416.7871 416.9995 0.0320 -1.0000 -1.0000 5647771 1581461897.00 151.4317 60.0013 32.0000 1.9790 1.9798 416.8050 417.0163 0.0318 -1.0000 -1.0000 5647831 1581461897.10 151.4317 60.0013 32.0000 1.9782 1.9790 416.8519 417.0636 0.0319 -1.0000 -1.0000 5647891 1581461897.20 151.4352 60.0013 32.0000 1.9777 1.9785 416.7166 416.9284 0.0319 -1.0000 -1.0000 5647971 1581461897.30 151.4352 60.0013 32.0000 1.9773 1.9781 416.6823 416.8945 0.0320 -1.0000 -1.0000 5648141 1581461897.40 151.4352 60.0013 32.0000 1.9771 1.9779 416.7178 416.9302 0.0319 -1.0000 -1.0000 5648201 1581461897.50 151.4352 60.0013 32.0000 1.9784 1.9792 416.7122 416.9249 0.0320 -1.0000 -1.0000 5648281 1581461897.60 151.4352 60.0013 32.0000 1.9769 1.9778 416.6808 416.8931 0.0320 -1.0000 -1.0000 5648341 1581461897.70 151.3332 60.0013 32.0000 1.9779 1.9787 416.7353 416.9480 0.0320 -1.0000 -1.0000 5648400 1581461897.80 151.3279 60.0013 32.0000 1.9779 1.9787 416.6099 416.8212 0.0319 -1.0000 -1.0000 5648670 1581461897.90 151.3279 60.0013 32.0000 1.9780 1.9789 416.6086 416.8212 0.0321 -1.0000 -1.0000 5648730 1581461898.00 151.3279 60.0013 32.0000 1.9789 1.9797 416.7443 416.9563 0.0319 -1.0000 -1.0000 5648790 1581461898.10 151.3279 60.0013 32.0000 1.9774 1.9782 416.9932 417.2044 0.0317 -1.0000 -1.0000 5648870 1581461898.20 151.3279 60.0013 32.0000 1.9768 1.9776 417.0084 417.2199 0.0319 -1.0000 -1.0000 5648930 1581461898.30 151.3368 60.0013 32.0000 1.9769 1.9778 416.9131 417.1258 0.0320 -1.0000 -1.0000 5649160 1581461898.40 151.4135 60.0013 32.0000 1.9766 1.9775 416.9429 417.1564 0.0322 -1.0000 -1.0000 5649320 1581461898.50 151.4135 60.0013 32.0000 1.9772 1.9780 416.9295 417.1436 0.0322 -1.0000 -1.0000 5649380 1581461898.60 151.4135 60.0013 32.0000 1.9761 1.9770 416.8317 417.0472 0.0325 -1.0000 -1.0000 5649450 1581461898.70 151.4135 60.0013 32.0000 1.9765 1.9773 416.8805 417.0960 0.0324 -1.0000 -1.0000 5649540 1581461898.80 151.4135 60.0013 32.0000 1.9790 1.9799 416.7936 417.0084 0.0323 -1.0000 -1.0000 5649600 1581461898.90 151.4394 60.0013 32.0000 1.9775 1.9783 416.8359 417.0496 0.0322 -1.0000 -1.0000 5649680 1581461899.00 151.4394 60.0013 32.0000 1.9780 1.9788 416.7815 416.9954 0.0321 -1.0000 -1.0000 5649740 1581461899.10 151.4394 60.0013 32.0000 1.9782 1.9790 416.7920 417.0073 0.0324 -1.0000 -1.0000 5649800 1581461899.20 151.4394 60.0013 32.0000 1.9788 1.9797 416.7036 416.9171 0.0321 -1.0000 -1.0000 5649880 1581461899.30 151.4394 60.0013 32.0000 1.9789 1.9798 416.7309 416.9434 0.0320 -1.0000 -1.0000 5649950 1581461899.40 151.4394 60.0013 32.0000 1.9783 1.9791 416.7949 417.0065 0.0318 -1.0000 -1.0000 5650010 1581461899.50 151.4331 60.0013 32.0000 1.9763 1.9771 416.7144 416.9257 0.0319 -1.0000 -1.0000 5650080 1581461899.60 151.4331 60.0013 32.0000 1.9776 1.9784 416.8567 417.0700 0.0322 -1.0000 -1.0000 5650150 1581461899.70 151.4331 60.0013 32.0000 1.9790 1.9799 416.9072 417.1206 0.0321 -1.0000 -1.0000 5650210 1581461899.80 151.4331 60.0013 32.0000 1.9785 1.9793 416.8102 417.0225 0.0320 -1.0000 -1.0000 5650279 1581461899.90 151.4331 60.0013 32.0000 1.9789 1.9797 416.6387 416.8514 0.0321 -1.0000 -1.0000 5650410 1581461900.00 151.5374 60.0008 32.0000 1.9791 1.9799 416.7548 416.9668 0.0319 -1.0000 -1.0000 5650469 1581461900.10 151.5374 60.0008 32.0000 1.9784 1.9792 416.8189 417.0312 0.0320 -1.0000 -1.0000 5650539 1581461900.20 151.5374 60.0008 32.0000 1.9784 1.9792 416.7563 416.9693 0.0320 -1.0000 -1.0000 5650609 1581461900.30 151.5374 60.0008 32.0000 1.9782 1.9790 416.5965 416.8077 0.0319 -1.0000 -1.0000 5650669 1581461900.40 151.5374 60.0008 32.0000 1.9786 1.9794 416.6830 416.8942 0.0318 -1.0000 -1.0000 5650949 1581461900.50 151.5374 60.0008 32.0000 1.9793 1.9801 416.9556 417.1688 0.0321 -1.0000 -1.0000 5651019 1581461900.60 151.5759 60.0008 32.0000 1.9785 1.9793 417.0485 417.2613 0.0320 -1.0000 -1.0000 5651089 1581461900.70 151.7139 60.0008 32.0000 1.9795 1.9803 416.9230 417.1355 0.0321 -1.0000 -1.0000 5651149 1581461900.80 151.7139 60.0008 32.0000 1.9801 1.9809 416.8457 417.0579 0.0320 -1.0000 -1.0000 5651209 1581461900.90 151.7139 60.0008 32.0000 1.9800 1.9808 416.7078 416.9201 0.0319 -1.0000 -1.0000 5652169 1581461901.00 151.7139 60.0008 32.0000 1.9801 1.9809 416.6693 416.8808 0.0319 -1.0000 -1.0000 5652229 1581461901.10 151.7139 60.0008 32.0000 1.9783 1.9791 416.5975 416.8103 0.0320 -1.0000 -1.0000 5652288 1581461901.20 151.6786 60.0008 32.0000 1.9787 1.9795 416.7097 416.9225 0.0321 -1.0000 -1.0000 5652368 1581461901.30 151.3752 60.0008 32.0000 1.9785 1.9793 416.7952 417.0082 0.0320 -1.0000 -1.0000 5652429 1581461901.40 151.3752 60.0008 32.0000 1.9774 1.9783 416.9024 417.1143 0.0319 -1.0000 -1.0000 5652548 1581461901.50 151.3752 60.0008 32.0000 1.9781 1.9790 416.8153 417.0278 0.0320 -1.0000 -1.0000 5652648 1581461901.60 151.3752 60.0008 32.0000 1.9782 1.9790 416.9583 417.1699 0.0319 -1.0000 -1.0000 5652708 1581461901.70 151.3752 60.0008 32.0000 1.9770 1.9778 417.0297 417.2423 0.0319 -1.0000 -1.0000 5652778 1581461901.80 151.5340 60.0008 32.0000 1.9787 1.9795 416.8467 417.0585 0.0319 -1.0000 -1.0000 5652848 1581461901.90 151.5340 60.0008 32.0000 1.9785 1.9794 416.8094 417.0213 0.0319 -1.0000 -1.0000 5652908 1581461902.00 151.5340 60.0008 32.0000 1.9803 1.9811 416.6109 416.8232 0.0320 -1.0000 -1.0000 5652978 1581461902.10 151.5340 60.0008 32.0000 1.9788 1.9796 416.7406 416.9527 0.0319 -1.0000 -1.0000 5653048 1581461902.20 151.5340 60.0008 32.0000 1.9780 1.9788 417.0429 417.2555 0.0320 -1.0000 -1.0000 5653108 1581461902.30 151.5972 60.0008 32.0000 1.9783 1.9792 417.0786 417.2906 0.0319 -1.0000 -1.0000 5653168 1581461902.40 151.6360 60.0008 32.0000 1.9782 1.9790 417.1656 417.3773 0.0319 -1.0000 -1.0000 5653248 1581461902.50 151.6360 60.0008 32.0000 1.9795 1.9804 416.5735 416.7859 0.0320 -1.0000 -1.0000 5653308 1581461902.60 151.6360 60.0008 32.0000 1.9797 1.9805 416.6217 416.8334 0.0319 -1.0000 -1.0000 5653378 1581461902.70 151.6360 60.0008 32.0000 1.9798 1.9806 416.7454 416.9573 0.0319 -1.0000 -1.0000 5653438 1581461902.80 151.6360 60.0008 32.0000 1.9790 1.9798 416.8233 417.0353 0.0319 -1.0000 -1.0000 5653508 1581461902.90 151.3655 60.0008 32.0000 1.9785 1.9794 416.7698 416.9816 0.0319 -1.0000 -1.0000 5653578 1581461903.00 151.3655 60.0008 32.0000 1.9774 1.9782 416.7136 416.9251 0.0318 -1.0000 -1.0000 5654157 1581461903.10 151.3655 60.0008 32.0000 1.9779 1.9787 416.7829 416.9954 0.0321 -1.0000 -1.0000 5654217 1581461903.20 151.3655 60.0008 32.0000 1.9764 1.9772 416.9936 417.2063 0.0320 -1.0000 -1.0000 5654297 1581461903.30 151.3655 60.0008 32.0000 1.9779 1.9788 416.8215 417.0338 0.0319 -1.0000 -1.0000 5654357 1581461903.40 151.4717 60.0008 32.0000 1.9779 1.9787 416.9037 417.1165 0.0321 -1.0000 -1.0000 5654417 1581461903.50 151.5682 60.0008 32.0000 1.9778 1.9786 416.9465 417.1598 0.0320 -1.0000 -1.0000 5654497 1581461903.60 151.5682 60.0008 32.0000 1.9801 1.9809 416.9822 417.1950 0.0321 -1.0000 -1.0000 5654557 1581461903.70 151.5682 60.0008 32.0000 1.9799 1.9807 416.9832 417.1952 0.0319 -1.0000 -1.0000 5654617 1581461903.80 151.5682 60.0008 32.0000 1.9791 1.9800 416.8983 417.1105 0.0320 -1.0000 -1.0000 5654687 1581461903.90 151.5682 60.0008 32.0000 1.9802 1.9811 416.6960 416.9067 0.0316 -1.0000 -1.0000 5654757 1581461904.00 151.4008 60.0008 32.0000 1.9795 1.9803 416.5967 416.8089 0.0320 -1.0000 -1.0000 5654927 1581461904.10 151.4008 60.0008 32.0000 1.9788 1.9796 416.7082 416.9212 0.0321 -1.0000 -1.0000 5654997 1581461904.20 151.4008 60.0008 32.0000 1.9774 1.9782 416.5961 416.8085 0.0320 -1.0000 -1.0000 5655067 1581461904.30 151.4008 60.0008 32.0000 1.9767 1.9775 416.9086 417.1209 0.0320 -1.0000 -1.0000 5655127 1581461904.40 151.4008 60.0008 32.0000 1.9783 1.9791 417.0393 417.2510 0.0318 -1.0000 -1.0000 5655197 1581461904.50 151.4008 60.0008 32.0000 1.9781 1.9789 416.8376 417.0496 0.0319 -1.0000 -1.0000 5655437 1581461904.60 151.3467 59.9953 32.0000 1.9766 1.9775 416.8762 417.0878 0.0319 -1.0000 -1.0000 5655507 1581461904.70 151.3467 59.9953 32.0000 1.9777 1.9785 416.9294 417.1413 0.0319 -1.0000 -1.0000 5655567 1581461904.80 151.3467 59.9953 32.0000 1.9769 1.9778 416.8029 417.0137 0.0318 -1.0000 -1.0000 5655637 1581461904.90 151.3467 59.9953 32.0000 1.9766 1.9774 416.8048 417.0165 0.0319 -1.0000 -1.0000 5655707 1581461905.00 151.3467 59.9953 32.0000 1.9775 1.9783 416.7326 416.9450 0.0320 -1.0000 -1.0000 5655767 1581461905.10 151.3460 59.9953 32.0000 1.9776 1.9784 416.8562 417.0680 0.0320 -1.0000 -1.0000 5655827 1581461905.20 151.3441 59.9953 32.0000 1.9784 1.9793 416.9388 417.1518 0.0320 -1.0000 -1.0000 5655906 1581461905.30 151.3441 59.9953 32.0000 1.9784 1.9792 416.8421 417.0542 0.0319 -1.0000 -1.0000 5656007 1581461905.40 151.3441 59.9953 32.0000 1.9789 1.9798 416.5839 416.7957 0.0319 -1.0000 -1.0000 5656066 1581461905.50 151.3441 59.9953 32.0000 1.9791 1.9799 416.7514 416.9633 0.0318 -1.0000 -1.0000 5656186 1581461905.60 151.3441 59.9953 32.0000 1.9800 1.9808 416.6557 416.8693 0.0320 -1.0000 -1.0000 5656326 1581461905.70 151.4988 59.9953 32.0000 1.9781 1.9789 416.7857 416.9968 0.0318 -1.0000 -1.0000 5656386 1581461905.80 151.4988 59.9953 32.0000 1.9780 1.9788 416.7813 416.9923 0.0318 -1.0000 -1.0000 5656456 1581461905.90 151.4988 59.9953 32.0000 1.9787 1.9795 416.9245 417.1374 0.0320 -1.0000 -1.0000 5656516 1581461906.00 151.4988 59.9953 32.0000 1.9774 1.9782 416.9776 417.1899 0.0320 -1.0000 -1.0000 5656586 1581461906.10 151.4988 59.9953 32.0000 1.9766 1.9774 416.9209 417.1342 0.0321 -1.0000 -1.0000 5656656 1581461906.20 151.5973 59.9953 32.0000 1.9780 1.9788 416.9161 417.1281 0.0319 -1.0000 -1.0000 5656716 1581461906.30 151.6629 59.9953 32.0000 1.9795 1.9804 416.7888 417.0009 0.0319 -1.0000 -1.0000 5656776 1581461906.40 151.6629 59.9953 32.0000 1.9800 1.9809 416.6354 416.8470 0.0319 -1.0000 -1.0000 5656856 1581461906.50 151.6629 59.9953 32.0000 1.9800 1.9809 416.7381 416.9506 0.0320 -1.0000 -1.0000 5657476 1581461906.60 151.6629 59.9953 32.0000 1.9798 1.9806 416.5378 416.7504 0.0320 -1.0000 -1.0000 5657546 1581461906.70 151.6599 59.9953 32.0000 1.9790 1.9798 416.7506 416.9635 0.0321 -1.0000 -1.0000 5657606 1581461906.80 151.5707 59.9953 32.0000 1.9792 1.9800 416.9588 417.1714 0.0320 -1.0000 -1.0000 5657676 1581461906.90 151.5707 59.9953 32.0000 1.9779 1.9787 416.9290 417.1402 0.0317 -1.0000 -1.0000 5657746 1581461907.00 151.5707 59.9953 32.0000 1.9779 1.9787 416.8579 417.0718 0.0321 -1.0000 -1.0000 5657805 1581461907.10 151.5707 59.9953 32.0000 1.9786 1.9795 416.7748 416.9873 0.0320 -1.0000 -1.0000 5657875 1581461907.20 151.5707 59.9953 32.0000 1.9792 1.9800 416.6017 416.8134 0.0319 -1.0000 -1.0000 5657945 1581461907.30 151.4511 59.9953 32.0000 1.9779 1.9787 416.5903 416.8023 0.0320 -1.0000 -1.0000 5658005 1581461907.40 151.4511 59.9953 32.0000 1.9790 1.9798 416.6398 416.8530 0.0321 -1.0000 -1.0000 5658075 1581461907.50 151.4511 59.9953 32.0000 1.9780 1.9789 416.7683 416.9812 0.0321 -1.0000 -1.0000 5658145 1581461907.60 151.4511 59.9953 32.0000 1.9781 1.9789 416.7523 416.9657 0.0321 -1.0000 -1.0000 5658205 1581461907.70 151.4511 59.9953 32.0000 1.9778 1.9787 416.6145 416.8273 0.0321 -1.0000 -1.0000 5658275 1581461907.80 151.4511 59.9953 32.0000 1.9779 1.9787 416.6296 416.8421 0.0319 -1.0000 -1.0000 5658345 1581461907.90 151.2174 59.9953 32.0000 1.9785 1.9793 416.8923 417.1042 0.0319 -1.0000 -1.0000 5658405 1581461908.00 151.2174 59.9953 32.0000 1.9776 1.9784 417.0341 417.2469 0.0320 -1.0000 -1.0000 5658465 1581461908.10 151.2174 59.9953 32.0000 1.9768 1.9776 416.8677 417.0804 0.0320 -1.0000 -1.0000 5658705 1581461908.20 151.2174 59.9953 32.0000 1.9762 1.9770 416.8359 417.0492 0.0322 -1.0000 -1.0000 5658775 1581461908.30 151.2174 59.9953 32.0000 1.9761 1.9769 416.8773 417.0905 0.0321 -1.0000 -1.0000 5658835 1581461908.40 151.3450 59.9953 32.0000 1.9786 1.9795 416.9108 417.1239 0.0321 -1.0000 -1.0000 5658905 1581461908.50 151.7442 59.9953 32.0000 1.9771 1.9780 416.9669 417.1798 0.0320 -1.0000 -1.0000 5658975 1581461908.60 151.7442 59.9953 32.0000 1.9775 1.9783 416.9800 417.1932 0.0321 -1.0000 -1.0000 5659805 1581461908.70 151.7442 59.9953 32.0000 1.9797 1.9805 416.9520 417.1646 0.0320 -1.0000 -1.0000 5700004 1581461908.80 151.7442 59.9953 32.0000 1.9782 1.9790 416.8784 417.0901 0.0319 -1.0000 -1.0000 5700064 1581461908.90 151.7442 59.9953 32.0000 1.9792 1.9800 416.6371 416.8490 0.0319 -1.0000 -1.0000 5700134 1581461909.00 151.6453 59.9953 32.0000 1.9799 1.9807 416.9289 417.1419 0.0321 -1.0000 -1.0000 5700204 1581461909.10 151.6453 59.9953 32.0000 1.9779 1.9787 417.0867 417.2987 0.0319 -1.0000 -1.0000 5700264 1581461909.20 151.6453 59.9953 32.0000 1.9785 1.9793 417.0210 417.2340 0.0321 -1.0000 -1.0000 5700334 1581461909.30 151.6453 59.9953 32.0000 1.9807 1.9815 416.6883 416.9009 0.0319 -1.0000 -1.0000 5700394 1581461909.40 151.6453 59.9953 32.0000 1.9798 1.9806 416.7576 416.9702 0.0320 -1.0000 -1.0000 5700464 1581461909.50 151.4140 59.9953 32.0000 1.9790 1.9798 416.9348 417.1470 0.0320 -1.0000 -1.0000 5700534 1581461909.60 151.3602 59.9953 32.0000 1.9767 1.9775 416.9501 417.1626 0.0320 -1.0000 -1.0000 5700604 1581461909.70 151.3602 59.9953 32.0000 1.9758 1.9766 417.0947 417.3075 0.0320 -1.0000 -1.0000 5700674 1581461909.80 151.3602 59.9953 32.0000 1.9791 1.9799 417.0507 417.2630 0.0320 -1.0000 -1.0000 5700744 1581461909.90 151.3602 59.9953 32.0000 1.9791 1.9800 417.0648 417.2771 0.0320 -1.0000 -1.0000 5700804 1581461910.00 151.3602 59.9953 32.0000 1.9794 1.9803 416.9181 417.1318 0.0322 -1.0000 -1.0000 5700874 1581461910.10 151.3513 59.9971 32.0000 1.9788 1.9796 416.8468 417.0599 0.0320 -1.0000 -1.0000 5700944 1581461910.20 151.3513 59.9971 32.0000 1.9781 1.9789 416.8769 417.0897 0.0320 -1.0000 -1.0000 5701004 1581461910.30 151.3513 59.9971 32.0000 1.9762 1.9771 416.7577 416.9695 0.0319 -1.0000 -1.0000 5701074 1581461910.40 151.3513 59.9971 32.0000 1.9777 1.9785 416.6722 416.8845 0.0320 -1.0000 -1.0000 5701144 1581461910.50 151.3513 59.9971 32.0000 1.9775 1.9784 416.8637 417.0766 0.0321 -1.0000 -1.0000 5701204 1581461910.60 151.3513 59.9971 32.0000 1.9768 1.9777 416.8559 417.0683 0.0318 -1.0000 -1.0000 5701464 1581461910.70 151.3319 59.9971 32.0000 1.9768 1.9777 416.6743 416.8861 0.0320 -1.0000 -1.0000 5701524 1581461910.80 151.3246 59.9971 32.0000 1.9795 1.9804 416.7267 416.9404 0.0321 -1.0000 -1.0000 5701594 1581461910.90 151.3246 59.9971 32.0000 1.9764 1.9772 416.7139 416.9271 0.0322 -1.0000 -1.0000 5701673 1581461911.00 151.3246 59.9971 32.0000 1.9778 1.9786 416.7544 416.9678 0.0320 -1.0000 -1.0000 5701734 1581461911.10 151.3246 59.9971 32.0000 1.9772 1.9780 416.7590 416.9713 0.0320 -1.0000 -1.0000 5701793 1581461911.20 151.3246 59.9971 32.0000 1.9777 1.9785 416.9764 417.1898 0.0321 -1.0000 -1.0000 5701934 1581461911.30 151.3466 59.9971 32.0000 1.9787 1.9796 417.1586 417.3714 0.0320 -1.0000 -1.0000 5701994 1581461911.40 151.3466 59.9971 32.0000 1.9782 1.9790 417.0483 417.2607 0.0320 -1.0000 -1.0000 5702053 1581461911.50 151.3466 59.9971 32.0000 1.9791 1.9800 416.8501 417.0628 0.0321 -1.0000 -1.0000 5702133 1581461911.60 151.3466 59.9971 32.0000 1.9795 1.9804 416.7066 416.9204 0.0321 -1.0000 -1.0000 5702203 1581461911.70 151.3466 59.9971 32.0000 1.9786 1.9795 416.7187 416.9313 0.0320 -1.0000 -1.0000 5702263 1581461911.80 151.3466 59.9971 32.0000 1.9786 1.9795 416.7313 416.9448 0.0321 -1.0000 -1.0000 5702333 1581461911.90 151.3466 59.9971 32.0000 1.9775 1.9783 416.6920 416.9045 0.0320 -1.0000 -1.0000 5702393 1581461912.00 151.4230 59.9971 32.0000 1.9771 1.9780 416.6614 416.8744 0.0321 -1.0000 -1.0000 5702463 1581461912.10 151.4230 59.9971 32.0000 1.9771 1.9780 416.6434 416.8573 0.0322 -1.0000 -1.0000 5702533 1581461912.20 151.4230 59.9971 32.0000 1.9781 1.9789 416.6742 416.8872 0.0321 -1.0000 -1.0000 5703163 1581461912.30 151.4230 59.9971 32.0000 1.9776 1.9784 416.8482 417.0615 0.0321 -1.0000 -1.0000 5703223 1581461912.40 151.4230 59.9971 32.0000 1.9773 1.9781 416.8139 417.0250 0.0319 -1.0000 -1.0000 5703303 1581461912.50 151.4230 59.9971 32.0000 1.9777 1.9785 416.7730 416.9860 0.0321 -1.0000 -1.0000 5703363 1581461912.60 151.5316 59.9971 32.0000 1.9781 1.9789 416.7310 416.9435 0.0320 -1.0000 -1.0000 5703433 1581461912.70 151.5316 59.9971 32.0000 1.9773 1.9781 416.6556 416.8681 0.0321 -1.0000 -1.0000 5703713 1581461912.80 151.5316 59.9971 32.0000 1.9782 1.9790 416.7080 416.9217 0.0322 -1.0000 -1.0000 5703772 1581461912.90 151.5316 59.9971 32.0000 1.9778 1.9787 416.6314 416.8440 0.0321 -1.0000 -1.0000 5703852 1581461913.00 151.5316 59.9971 32.0000 1.9786 1.9794 416.5823 416.7952 0.0320 -1.0000 -1.0000 5703912 1581461913.10 151.5115 59.9971 32.0000 1.9784 1.9792 416.5787 416.7919 0.0322 -1.0000 -1.0000 5703972 1581461913.20 151.4737 59.9971 32.0000 1.9792 1.9801 416.5188 416.7325 0.0322 -1.0000 -1.0000 5704162 1581461913.30 151.4737 59.9971 32.0000 1.9801 1.9809 416.6448 416.8580 0.0321 -1.0000 -1.0000 5704232 1581461913.40 151.4737 59.9971 32.0000 1.9783 1.9791 417.0784 417.2919 0.0321 -1.0000 -1.0000 5704292 1581461913.50 151.4737 59.9971 32.0000 1.9772 1.9780 416.9393 417.1518 0.0319 -1.0000 -1.0000 5704362 1581461913.60 151.4737 59.9971 32.0000 1.9796 1.9804 416.9410 417.1522 0.0318 -1.0000 -1.0000 5704422 1581461913.70 151.6354 59.9971 32.0000 1.9804 1.9813 416.7471 416.9590 0.0319 -1.0000 -1.0000 5704702 1581461913.80 151.6354 59.9971 32.0000 1.9794 1.9803 416.6430 416.8557 0.0321 -1.0000 -1.0000 5704772 1581461913.90 151.6354 59.9971 32.0000 1.9788 1.9796 416.7170 416.9293 0.0320 -1.0000 -1.0000 5704842 1581461914.00 151.6354 59.9971 32.0000 1.9774 1.9782 416.7519 416.9642 0.0320 -1.0000 -1.0000 5704912 1581461914.10 151.6354 59.9971 32.0000 1.9764 1.9772 416.7622 416.9745 0.0319 -1.0000 -1.0000 5704982 1581461914.20 151.5802 59.9971 32.0000 1.9772 1.9781 417.0564 417.2688 0.0320 -1.0000 -1.0000 5705042 1581461914.30 151.4871 59.9971 32.0000 1.9785 1.9794 416.9562 417.1682 0.0318 -1.0000 -1.0000 5705112 1581461914.40 151.4871 59.9971 32.0000 1.9790 1.9798 416.8958 417.1086 0.0321 -1.0000 -1.0000 5705182 1581461914.50 151.4871 59.9971 32.0000 1.9787 1.9796 416.7556 416.9687 0.0320 -1.0000 -1.0000 5705252 1581461914.60 151.4871 59.9971 32.0000 1.9779 1.9787 416.7834 416.9952 0.0319 -1.0000 -1.0000 5705322 1581461914.70 151.4871 59.9971 32.0000 1.9778 1.9786 416.9220 417.1350 0.0321 -1.0000 -1.0000 5705442 1581461914.80 151.4871 59.9971 32.0000 1.9776 1.9784 416.9985 417.2110 0.0320 -1.0000 -1.0000 5705512 1581461914.90 151.6629 59.9931 32.0000 1.9797 1.9805 416.9414 417.1543 0.0321 -1.0000 -1.0000 5705581 1581461915.00 151.6629 59.9931 32.0000 1.9789 1.9797 416.7894 417.0029 0.0322 -1.0000 -1.0000 5705641 1581461915.10 151.6629 59.9931 32.0000 1.9800 1.9808 416.6077 416.8197 0.0320 -1.0000 -1.0000 5705891 1581461915.20 151.6629 59.9931 32.0000 1.9797 1.9806 416.6664 416.8787 0.0319 -1.0000 -1.0000 5705961 1581461915.30 151.6629 59.9931 32.0000 1.9798 1.9806 416.9028 417.1146 0.0319 -1.0000 -1.0000 5706031 1581461915.40 151.4789 59.9931 32.0000 1.9785 1.9793 416.9424 417.1537 0.0318 -1.0000 -1.0000 5706091 1581461915.50 151.4577 59.9931 32.0000 1.9779 1.9787 416.9331 417.1451 0.0319 -1.0000 -1.0000 5706161 1581461915.60 151.4577 59.9931 32.0000 1.9779 1.9787 416.6311 416.8432 0.0319 -1.0000 -1.0000 5706221 1581461915.70 151.4577 59.9931 32.0000 1.9776 1.9784 416.5675 416.7793 0.0318 -1.0000 -1.0000 5706281 1581461915.80 151.4577 59.9931 32.0000 1.9773 1.9782 416.6734 416.8845 0.0319 -1.0000 -1.0000 5706681 1581461915.90 151.4336 59.9931 32.0000 1.9763 1.9772 416.7213 416.9328 0.0318 -1.0000 -1.0000 5706751 1581461916.00 151.3503 59.9931 32.0000 1.9775 1.9783 416.7799 416.9915 0.0318 -1.0000 -1.0000 5706811 1581461916.10 151.3503 59.9931 32.0000 1.9779 1.9787 416.7386 416.9492 0.0317 -1.0000 -1.0000 5706881 1581461916.20 151.3503 59.9931 32.0000 1.9766 1.9774 416.9266 417.1392 0.0320 -1.0000 -1.0000 5706941 1581461916.30 151.3503 59.9931 32.0000 1.9760 1.9768 416.8466 417.0586 0.0318 -1.0000 -1.0000 5707181 1581461916.40 151.3503 59.9931 32.0000 1.9766 1.9774 416.7720 416.9836 0.0319 -1.0000 -1.0000 5707250 1581461916.50 151.4321 59.9931 32.0000 1.9774 1.9783 416.7852 416.9972 0.0319 -1.0000 -1.0000 5707311 1581461916.60 151.4321 59.9931 32.0000 1.9770 1.9779 416.8165 417.0291 0.0320 -1.0000 -1.0000 5707380 1581461916.70 151.4321 59.9931 32.0000 1.9774 1.9783 416.7785 416.9902 0.0318 -1.0000 -1.0000 5707450 1581461916.80 151.4321 59.9931 32.0000 1.9791 1.9799 416.7273 416.9392 0.0319 -1.0000 -1.0000 5707680 1581461916.90 151.4321 59.9931 32.0000 1.9785 1.9794 416.6844 416.8965 0.0320 -1.0000 -1.0000 5707750 1581461917.00 151.4382 59.9931 32.0000 1.9785 1.9793 416.5560 416.7690 0.0320 -1.0000 -1.0000 5707820 1581461917.10 151.4724 59.9931 32.0000 1.9797 1.9805 416.5152 416.7250 0.0317 -1.0000 -1.0000 5707880 1581461917.20 151.4724 59.9931 32.0000 1.9791 1.9800 416.7669 416.9785 0.0318 -1.0000 -1.0000 5707960 1581461917.30 151.4724 59.9931 32.0000 1.9782 1.9790 416.9172 417.1288 0.0318 -1.0000 -1.0000 5708190 1581461917.40 151.4724 59.9931 32.0000 1.9773 1.9782 417.0359 417.2477 0.0319 -1.0000 -1.0000 5708250 1581461917.50 151.4724 59.9931 32.0000 1.9781 1.9789 416.8451 417.0568 0.0319 -1.0000 -1.0000 5708320 1581461917.60 151.4724 59.9931 32.0000 1.9779 1.9787 416.9441 417.1561 0.0319 -1.0000 -1.0000 5708380 1581461917.70 151.4724 59.9931 32.0000 1.9774 1.9782 416.8783 417.0905 0.0319 -1.0000 -1.0000 5708450 1581461917.80 151.5903 59.9931 32.0000 1.9784 1.9793 416.6557 416.8676 0.0320 -1.0000 -1.0000 5708950 1581461917.90 151.5903 59.9931 32.0000 1.9784 1.9792 416.5951 416.8077 0.0319 -1.0000 -1.0000 5709020 1581461918.00 151.5903 59.9931 32.0000 1.9784 1.9792 416.6627 416.8736 0.0317 -1.0000 -1.0000 5709080 1581461918.10 151.5903 59.9931 32.0000 1.9785 1.9793 416.8399 417.0505 0.0317 -1.0000 -1.0000 5709150 1581461918.20 151.5903 59.9931 32.0000 1.9768 1.9776 416.9745 417.1858 0.0318 -1.0000 -1.0000 5709210 1581461918.30 151.5903 59.9931 32.0000 1.9781 1.9790 416.9059 417.1178 0.0319 -1.0000 -1.0000 5709279 1581461918.40 151.4748 59.9931 32.0000 1.9792 1.9800 416.7788 416.9900 0.0318 -1.0000 -1.0000 5709349 1581461918.50 151.4645 59.9931 32.0000 1.9800 1.9809 416.6765 416.8874 0.0318 -1.0000 -1.0000 5709419 1581461918.60 151.4645 59.9931 32.0000 1.9790 1.9798 416.8230 417.0343 0.0318 -1.0000 -1.0000 5709629 1581461918.70 151.4645 59.9931 32.0000 1.9776 1.9785 416.9765 417.1880 0.0319 -1.0000 -1.0000 5709689 1581461918.80 151.4645 59.9931 32.0000 1.9768 1.9776 417.0659 417.2781 0.0319 -1.0000 -1.0000 5709759 1581461918.90 151.4756 59.9931 32.0000 1.9772 1.9780 416.7626 416.9741 0.0319 -1.0000 -1.0000 5709829 1581461919.00 151.6872 59.9931 32.0000 1.9793 1.9802 416.5806 416.7923 0.0318 -1.0000 -1.0000 5709899 1581461919.10 151.6872 59.9931 32.0000 1.9806 1.9814 416.5368 416.7479 0.0319 -1.0000 -1.0000 5709959 1581461919.20 151.6872 59.9931 32.0000 1.9798 1.9806 416.7712 416.9838 0.0320 -1.0000 -1.0000 5710029 1581461919.30 151.6872 59.9931 32.0000 1.9782 1.9791 417.1588 417.3723 0.0320 -1.0000 -1.0000 5710099 1581461919.40 151.6872 59.9931 32.0000 1.9785 1.9793 416.9984 417.2106 0.0320 -1.0000 -1.0000 5710699 1581461919.50 151.4540 59.9931 32.0000 1.9786 1.9795 416.9528 417.1641 0.0318 -1.0000 -1.0000 5710769 1581461919.60 151.4540 59.9931 32.0000 1.9807 1.9815 416.9161 417.1289 0.0321 -1.0000 -1.0000 5710839 1581461919.70 151.4540 59.9931 32.0000 1.9795 1.9803 416.6177 416.8303 0.0319 -1.0000 -1.0000 5710899 1581461919.80 151.4540 59.9931 32.0000 1.9796 1.9804 416.6027 416.8141 0.0319 -1.0000 -1.0000 5710969 1581461919.90 151.4540 59.9931 32.0000 1.9799 1.9808 416.5638 416.7756 0.0319 -1.0000 -1.0000 5711039 1581461920.00 151.4540 59.9931 32.0000 1.9774 1.9782 416.8586 417.0700 0.0318 -1.0000 -1.0000 5711098 1581461920.10 151.6509 59.9915 32.0000 1.9772 1.9780 416.8302 417.0406 0.0317 -1.0000 -1.0000 5711168 1581461920.20 151.6509 59.9915 32.0000 1.9782 1.9790 416.8403 417.0516 0.0318 -1.0000 -1.0000 5711229 1581461920.30 151.6509 59.9915 32.0000 1.9783 1.9791 416.9613 417.1731 0.0319 -1.0000 -1.0000 5711299 1581461920.40 151.6509 59.9915 32.0000 1.9782 1.9790 416.9164 417.1281 0.0319 -1.0000 -1.0000 5711428 1581461920.50 151.6509 59.9915 32.0000 1.9779 1.9788 417.0254 417.2373 0.0319 -1.0000 -1.0000 5711498 1581461920.60 151.6509 59.9915 32.0000 1.9767 1.9775 417.0038 417.2157 0.0319 -1.0000 -1.0000 5711568 1581461920.70 151.6509 59.9915 32.0000 1.9792 1.9801 416.8629 417.0741 0.0318 -1.0000 -1.0000 5711628 1581461920.80 151.3167 59.9915 32.0000 1.9802 1.9810 416.6828 416.8955 0.0321 -1.0000 -1.0000 5711698 1581461920.90 151.3167 59.9915 32.0000 1.9802 1.9810 416.7088 416.9202 0.0319 -1.0000 -1.0000 5711768 1581461921.00 151.3167 59.9915 32.0000 1.9779 1.9787 416.5755 416.7886 0.0321 -1.0000 -1.0000 5711828 1581461921.10 151.3167 59.9915 32.0000 1.9784 1.9792 416.7296 416.9419 0.0319 -1.0000 -1.0000 5711888 1581461921.20 151.3167 59.9915 32.0000 1.9772 1.9781 416.8207 417.0325 0.0319 -1.0000 -1.0000 5711968 1581461921.30 151.3167 59.9915 32.0000 1.9788 1.9796 416.7745 416.9866 0.0320 -1.0000 -1.0000 5712028 1581461921.40 151.3167 59.9915 32.0000 1.9771 1.9779 416.9040 417.1163 0.0319 -1.0000 -1.0000 5712198 1581461921.50 151.3167 59.9915 32.0000 1.9786 1.9794 417.1102 417.3229 0.0320 -1.0000 -1.0000 5712278 1581461921.60 151.3167 59.9915 32.0000 1.9798 1.9806 417.0454 417.2567 0.0317 -1.0000 -1.0000 5712338 1581461921.70 151.3167 59.9915 32.0000 1.9785 1.9793 416.9007 417.1132 0.0320 -1.0000 -1.0000 5712398 1581461921.80 151.3167 59.9915 32.0000 1.9775 1.9783 416.9012 417.1132 0.0319 -1.0000 -1.0000 5712478 1581461921.90 151.3167 59.9915 32.0000 1.9789 1.9798 416.8567 417.0693 0.0321 -1.0000 -1.0000 5712928 1581461922.00 151.3167 59.9915 32.0000 1.9779 1.9787 416.8047 417.0164 0.0319 -1.0000 -1.0000 5712987 1581461922.10 151.6862 59.9915 32.0000 1.9780 1.9788 416.9699 417.1823 0.0320 -1.0000 -1.0000 5713067 1581461922.20 151.6862 59.9915 32.0000 1.9767 1.9776 416.7368 416.9490 0.0319 -1.0000 -1.0000 5713128 1581461922.30 151.6862 59.9915 32.0000 1.9810 1.9818 416.5868 416.7993 0.0320 -1.0000 -1.0000 5713187 1581461922.40 151.6862 59.9915 32.0000 1.9826 1.9835 416.6465 416.8588 0.0320 -1.0000 -1.0000 5713267 1581461922.50 151.6862 59.9915 32.0000 1.9794 1.9803 416.8511 417.0638 0.0320 -1.0000 -1.0000 5713437 1581461922.60 151.6862 59.9915 32.0000 1.9769 1.9778 416.9244 417.1366 0.0319 -1.0000 -1.0000 5713507 1581461922.70 151.6862 59.9915 32.0000 1.9780 1.9789 416.9944 417.2073 0.0320 -1.0000 -1.0000 5713567 1581461922.80 151.3313 59.9915 32.0000 1.9775 1.9784 417.0035 417.2159 0.0319 -1.0000 -1.0000 5713637 1581461922.90 151.3313 59.9915 32.0000 1.9784 1.9793 416.8138 417.0247 0.0319 -1.0000 -1.0000 5713707 1581461923.00 151.3313 59.9915 32.0000 1.9781 1.9789 416.8537 417.0666 0.0320 -1.0000 -1.0000 5713947 1581461923.10 151.3313 59.9915 32.0000 1.9776 1.9784 416.7301 416.9421 0.0319 -1.0000 -1.0000 5714017 1581461923.20 151.3313 59.9915 32.0000 1.9776 1.9784 416.8079 417.0199 0.0318 -1.0000 -1.0000 5714087 1581461923.30 151.5114 59.9915 32.0000 1.9785 1.9793 416.6809 416.8914 0.0318 -1.0000 -1.0000 5714147 1581461923.40 151.5496 59.9915 32.0000 1.9787 1.9795 416.6304 416.8432 0.0320 -1.0000 -1.0000 5714207 1581461923.50 151.5496 59.9915 32.0000 1.9782 1.9791 416.6651 416.8760 0.0318 -1.0000 -1.0000 5714427 1581461923.60 151.5496 59.9915 32.0000 1.9789 1.9797 416.6501 416.8609 0.0317 -1.0000 -1.0000 5714487 1581461923.70 151.5496 59.9915 32.0000 1.9773 1.9781 416.6658 416.8769 0.0318 -1.0000 -1.0000 5714547 1581461923.80 151.5516 59.9915 32.0000 1.9781 1.9789 416.7495 416.9609 0.0318 -1.0000 -1.0000 5714617 1581461923.90 151.8207 59.9915 32.0000 1.9785 1.9793 416.8477 417.0596 0.0319 -1.0000 -1.0000 5714687 1581461924.00 151.8207 59.9915 32.0000 1.9772 1.9780 417.0323 417.2441 0.0318 -1.0000 -1.0000 5714917 1581461924.10 151.8207 59.9915 32.0000 1.9781 1.9789 417.1698 417.3815 0.0320 -1.0000 -1.0000 5714986 1581461924.20 151.8207 59.9915 32.0000 1.9794 1.9802 417.1336 417.3465 0.0320 -1.0000 -1.0000 5715046 1581461924.30 151.8207 59.9915 32.0000 1.9802 1.9811 416.8835 417.0957 0.0319 -1.0000 -1.0000 5715116 1581461924.40 151.8207 59.9915 32.0000 1.9799 1.9807 416.7979 417.0113 0.0322 -1.0000 -1.0000 5715186 1581461924.50 151.8207 59.9915 32.0000 1.9778 1.9786 416.8318 417.0447 0.0320 -1.0000 -1.0000 5715246 1581461924.60 151.5282 59.9902 32.0000 1.9779 1.9787 416.9298 417.1422 0.0320 -1.0000 -1.0000 5715326 1581461924.70 151.5282 59.9902 32.0000 1.9772 1.9780 417.0842 417.2965 0.0319 -1.0000 -1.0000 5715386 1581461924.80 151.5282 59.9902 32.0000 1.9781 1.9789 416.9008 417.1120 0.0318 -1.0000 -1.0000 5715446 1581461924.90 151.5282 59.9902 32.0000 1.9776 1.9784 416.9264 417.1381 0.0319 -1.0000 -1.0000 5715516 1581461925.00 151.5282 59.9902 32.0000 1.9795 1.9804 416.7953 417.0075 0.0319 -1.0000 -1.0000 5715586 1581461925.10 151.5031 59.9902 32.0000 1.9796 1.9804 416.7721 416.9839 0.0319 -1.0000 -1.0000 5715646 1581461925.20 151.4775 59.9902 32.0000 1.9795 1.9803 416.5390 416.7502 0.0318 -1.0000 -1.0000 5715716 1581461925.30 151.4775 59.9902 32.0000 1.9783 1.9791 416.9191 417.1304 0.0318 -1.0000 -1.0000 5715776 1581461925.40 151.4775 59.9902 32.0000 1.9770 1.9778 416.8656 417.0773 0.0319 -1.0000 -1.0000 5715846 1581461925.50 151.4775 59.9902 32.0000 1.9777 1.9786 416.8897 417.1012 0.0318 -1.0000 -1.0000 5716755 1581461925.60 151.4775 59.9902 32.0000 1.9776 1.9784 416.8714 417.0823 0.0318 -1.0000 -1.0000 5716815 1581461925.70 151.3485 59.9902 32.0000 1.9772 1.9780 416.8907 417.1022 0.0318 -1.0000 -1.0000 5716875 1581461925.80 151.3383 59.9902 32.0000 1.9776 1.9784 416.8847 417.0970 0.0320 -1.0000 -1.0000 5716955 1581461925.90 151.3383 59.9902 32.0000 1.9778 1.9786 416.7724 416.9845 0.0319 -1.0000 -1.0000 5717015 1581461926.00 151.3383 59.9902 32.0000 1.9768 1.9776 416.8315 417.0425 0.0317 -1.0000 -1.0000 5717075 1581461926.10 151.3383 59.9902 32.0000 1.9769 1.9777 416.8958 417.1062 0.0318 -1.0000 -1.0000 5717155 1581461926.20 151.3383 59.9902 32.0000 1.9797 1.9805 416.7414 416.9528 0.0318 -1.0000 -1.0000 5717215 1581461926.30 151.5320 59.9902 32.0000 1.9795 1.9803 416.7979 417.0090 0.0317 -1.0000 -1.0000 5717285 1581461926.40 151.5320 59.9902 32.0000 1.9788 1.9796 416.7094 416.9192 0.0317 -1.0000 -1.0000 5717355 1581461926.50 151.5320 59.9902 32.0000 1.9774 1.9783 417.0783 417.2896 0.0318 -1.0000 -1.0000 5717415 1581461926.60 151.5320 59.9902 32.0000 1.9780 1.9789 416.8289 417.0404 0.0318 -1.0000 -1.0000 5717495 1581461926.70 151.5320 59.9902 32.0000 1.9772 1.9780 416.9191 417.1302 0.0318 -1.0000 -1.0000 5717555 1581461926.80 151.3043 59.9902 32.0000 1.9785 1.9793 416.7937 417.0057 0.0320 -1.0000 -1.0000 5717615 1581461926.90 151.2410 59.9902 32.0000 1.9785 1.9793 416.8393 417.0500 0.0318 -1.0000 -1.0000 5717685 1581461927.00 151.2410 59.9902 32.0000 1.9774 1.9783 416.7986 417.0100 0.0318 -1.0000 -1.0000 5717755 1581461927.10 151.2410 59.9902 32.0000 1.9772 1.9780 416.7824 416.9939 0.0319 -1.0000 -1.0000 5718185 1581461927.20 151.2410 59.9902 32.0000 1.9772 1.9780 416.6623 416.8750 0.0320 -1.0000 -1.0000 5718255 1581461927.30 151.2410 59.9902 32.0000 1.9776 1.9784 416.5951 416.8065 0.0318 -1.0000 -1.0000 5718315 1581461927.40 151.2410 59.9902 32.0000 1.9780 1.9788 416.7372 416.9494 0.0319 -1.0000 -1.0000 5718385 1581461927.50 151.2410 59.9902 32.0000 1.9772 1.9780 416.6531 416.8652 0.0320 -1.0000 -1.0000 5718495 1581461927.60 151.2410 59.9902 32.0000 1.9768 1.9776 416.7842 416.9955 0.0317 -1.0000 -1.0000 5718684 1581461927.70 151.2410 59.9902 32.0000 1.9777 1.9785 416.7271 416.9381 0.0318 -1.0000 -1.0000 5718754 1581461927.80 151.2410 59.9902 32.0000 1.9779 1.9787 416.8886 417.1004 0.0318 -1.0000 -1.0000 5719114 1581461927.90 151.7056 59.9902 32.0000 1.9771 1.9779 416.9655 417.1767 0.0318 -1.0000 -1.0000 5719174 1581461928.00 151.7056 59.9902 32.0000 1.9784 1.9792 417.0303 417.2419 0.0319 -1.0000 -1.0000 5719234 1581461928.10 151.7056 59.9902 32.0000 1.9795 1.9803 417.0012 417.2128 0.0318 -1.0000 -1.0000 5719314 1581461928.20 151.7056 59.9902 32.0000 1.9801 1.9809 416.8989 417.1096 0.0317 -1.0000 -1.0000 5719374 1581461928.30 151.7056 59.9902 32.0000 1.9799 1.9807 416.7120 416.9225 0.0317 -1.0000 -1.0000 5719434 1581461928.40 151.7056 59.9902 32.0000 1.9799 1.9807 416.7476 416.9584 0.0318 -1.0000 -1.0000 5719504 1581461928.50 151.7056 59.9902 32.0000 1.9781 1.9789 416.9659 417.1780 0.0319 -1.0000 -1.0000 5719574 1581461928.60 151.5858 59.9902 32.0000 1.9761 1.9769 416.9649 417.1761 0.0318 -1.0000 -1.0000 5719964 1581461928.70 151.5835 59.9902 32.0000 1.9776 1.9784 417.0086 417.2190 0.0316 -1.0000 -1.0000 5720034 1581461928.80 151.5835 59.9902 32.0000 1.9782 1.9790 416.6859 416.8976 0.0319 -1.0000 -1.0000 5720094 1581461928.90 151.5835 59.9902 32.0000 1.9788 1.9797 416.5816 416.7927 0.0318 -1.0000 -1.0000 5720214 1581461929.00 151.5835 59.9902 32.0000 1.9791 1.9800 416.5480 416.7586 0.0317 -1.0000 -1.0000 5720274 1581461929.10 151.5725 59.9902 32.0000 1.9788 1.9796 416.8142 417.0248 0.0318 -1.0000 -1.0000 5720334 1581461929.20 151.5513 59.9902 32.0000 1.9790 1.9798 416.9449 417.1561 0.0317 -1.0000 -1.0000 5720413 1581461929.30 151.5513 59.9902 32.0000 1.9778 1.9786 416.9670 417.1774 0.0317 -1.0000 -1.0000 5720473 1581461929.40 151.5513 59.9902 32.0000 1.9772 1.9780 416.9394 417.1505 0.0318 -1.0000 -1.0000 5720533 1581461929.50 151.5513 59.9902 32.0000 1.9778 1.9786 417.0000 417.2116 0.0319 -1.0000 -1.0000 5720614 1581461929.60 151.5513 59.9902 32.0000 1.9802 1.9811 416.8546 417.0662 0.0318 -1.0000 -1.0000 5720683 1581461929.70 151.4270 59.9917 32.0000 1.9811 1.9819 416.8848 417.0964 0.0319 -1.0000 -1.0000 5720753 1581461929.80 151.4270 59.9917 32.0000 1.9785 1.9794 416.5810 416.7927 0.0319 -1.0000 -1.0000 5720823 1581461929.90 151.4270 59.9917 32.0000 1.9788 1.9796 416.6325 416.8441 0.0319 -1.0000 -1.0000 5720883 1581461930.00 151.4270 59.9917 32.0000 1.9771 1.9779 416.6436 416.8559 0.0320 -1.0000 -1.0000 5720953 1581461930.10 151.4270 59.9917 32.0000 1.9775 1.9784 416.7502 416.9618 0.0318 -1.0000 -1.0000 5721023 1581461930.20 151.4270 59.9917 32.0000 1.9763 1.9771 416.7421 416.9529 0.0317 -1.0000 -1.0000 5721083 1581461930.30 151.4143 59.9917 32.0000 1.9772 1.9780 416.8255 417.0363 0.0318 -1.0000 -1.0000 5721153 1581461930.40 151.3270 59.9917 32.0000 1.9777 1.9785 416.7579 416.9700 0.0319 -1.0000 -1.0000 5721223 1581461930.50 151.3270 59.9917 32.0000 1.9787 1.9795 416.7116 416.9231 0.0319 -1.0000 -1.0000 5721293 1581461930.60 151.3270 59.9917 32.0000 1.9758 1.9766 416.8844 417.0959 0.0318 -1.0000 -1.0000 5721363 1581461930.70 151.3270 59.9917 32.0000 1.9770 1.9778 416.8820 417.0941 0.0319 -1.0000 -1.0000 5721693 1581461930.80 151.3270 59.9917 32.0000 1.9802 1.9811 417.0648 417.2762 0.0318 -1.0000 -1.0000 5721763 1581461930.90 151.3270 59.9917 32.0000 1.9781 1.9789 416.9570 417.1686 0.0318 -1.0000 -1.0000 5721833 1581461931.00 151.3270 59.9917 32.0000 1.9789 1.9797 416.5919 416.8033 0.0319 -1.0000 -1.0000 5721893 1581461931.10 151.3270 59.9917 32.0000 1.9776 1.9784 416.6498 416.8613 0.0318 -1.0000 -1.0000 5721953 1581461931.20 151.3270 59.9917 32.0000 1.9781 1.9789 416.6465 416.8574 0.0318 -1.0000 -1.0000 5722193 1581461931.30 151.3270 59.9917 32.0000 1.9767 1.9775 416.7551 416.9673 0.0319 -1.0000 -1.0000 5722253 1581461931.40 151.3270 59.9917 32.0000 1.9785 1.9794 416.8121 417.0229 0.0317 -1.0000 -1.0000 5722313 1581461931.50 151.3027 59.9917 32.0000 1.9771 1.9780 416.8082 417.0190 0.0318 -1.0000 -1.0000 5722572 1581461931.60 151.3027 59.9917 32.0000 1.9780 1.9788 416.8935 417.1045 0.0317 -1.0000 -1.0000 5722632 1581461931.70 151.3027 59.9917 32.0000 1.9773 1.9782 416.8289 417.0408 0.0320 -1.0000 -1.0000 5722692 1581461931.80 151.3027 59.9917 32.0000 1.9769 1.9777 416.8268 417.0385 0.0319 -1.0000 -1.0000 5722772 1581461931.90 151.3027 59.9917 32.0000 1.9775 1.9783 416.6058 416.8174 0.0319 -1.0000 -1.0000 5722832 1581461932.00 151.3551 59.9917 32.0000 1.9780 1.9788 416.6463 416.8582 0.0319 -1.0000 -1.0000 5722892 1581461932.10 151.4746 59.9917 32.0000 1.9780 1.9788 416.5281 416.7386 0.0318 -1.0000 -1.0000 5722972 1581461932.20 151.4746 59.9917 32.0000 1.9786 1.9795 416.7253 416.9373 0.0319 -1.0000 -1.0000 5723192 1581461932.30 151.4746 59.9917 32.0000 1.9786 1.9794 416.4191 416.6301 0.0318 -1.0000 -1.0000 5723252 1581461932.40 151.4746 59.9917 32.0000 1.9794 1.9803 416.7556 416.9676 0.0319 -1.0000 -1.0000 5723332 1581461932.50 151.4746 59.9917 32.0000 1.9778 1.9787 416.8489 417.0604 0.0318 -1.0000 -1.0000 5723392 1581461932.60 151.4903 59.9917 32.0000 1.9781 1.9789 417.0586 417.2714 0.0319 -1.0000 -1.0000 5723462 1581461932.70 151.5313 59.9917 32.0000 1.9783 1.9792 417.0598 417.2706 0.0317 -1.0000 -1.0000 5723702 1581461932.80 151.5313 59.9917 32.0000 1.9791 1.9799 416.8823 417.0941 0.0319 -1.0000 -1.0000 5723762 1581461932.90 151.5313 59.9917 32.0000 1.9782 1.9790 416.7313 416.9422 0.0318 -1.0000 -1.0000 5723832 1581461933.00 151.5313 59.9917 32.0000 1.9787 1.9795 416.6277 416.8405 0.0321 -1.0000 -1.0000 5723902 1581461933.10 151.5313 59.9917 32.0000 1.9792 1.9800 416.6316 416.8426 0.0317 -1.0000 -1.0000 5723962 1581461933.20 151.7610 59.9917 32.0000 1.9783 1.9792 416.8913 417.1024 0.0320 -1.0000 -1.0000 5724032 1581461933.30 151.7610 59.9917 32.0000 1.9781 1.9790 417.0384 417.2514 0.0320 -1.0000 -1.0000 5724461 1581461933.40 151.7610 59.9917 32.0000 1.9781 1.9789 417.0655 417.2762 0.0317 -1.0000 -1.0000 5724531 1581461933.50 151.7610 59.9917 32.0000 1.9790 1.9798 417.0186 417.2298 0.0318 -1.0000 -1.0000 5724601 1581461933.60 151.7610 59.9917 32.0000 1.9796 1.9804 416.7786 416.9902 0.0318 -1.0000 -1.0000 5724661 1581461933.70 151.7144 59.9917 32.0000 1.9801 1.9809 416.6862 416.8957 0.0316 -1.0000 -1.0000 5724731 1581461933.80 151.7093 59.9917 32.0000 1.9801 1.9809 416.5836 416.7951 0.0319 -1.0000 -1.0000 5724961 1581461933.90 151.7093 59.9917 32.0000 1.9777 1.9785 416.9358 417.1477 0.0319 -1.0000 -1.0000 5725031 1581461934.00 151.7093 59.9917 32.0000 1.9772 1.9781 416.9016 417.1127 0.0318 -1.0000 -1.0000 5725091 1581461934.10 151.7093 59.9917 32.0000 1.9787 1.9796 417.0880 417.2992 0.0318 -1.0000 -1.0000 5725161 1581461934.20 151.7093 59.9917 32.0000 1.9787 1.9795 416.9599 417.1719 0.0319 -1.0000 -1.0000 5725221 1581461934.30 151.4304 59.9917 32.0000 1.9801 1.9809 416.5654 416.7762 0.0317 -1.0000 -1.0000 5725571 1581461934.40 151.4304 59.9917 32.0000 1.9784 1.9792 416.5651 416.7768 0.0319 -1.0000 -1.0000 5725641 1581461934.50 151.4304 59.9917 32.0000 1.9794 1.9802 416.4638 416.6755 0.0319 -1.0000 -1.0000 5725701 1581461934.60 151.4304 59.9917 32.0000 1.9777 1.9785 416.7306 416.9418 0.0318 -1.0000 -1.0000 5725781 1581461934.70 151.4304 59.9917 32.0000 1.9768 1.9776 416.8076 417.0192 0.0319 -1.0000 -1.0000 5725841 1581461934.80 151.4304 59.9917 32.0000 1.9775 1.9783 416.6460 416.8581 0.0319 -1.0000 -1.0000 5725901 1581461934.90 151.3947 59.9921 32.0000 1.9762 1.9770 416.7346 416.9466 0.0319 -1.0000 -1.0000 5725971 1581461935.00 151.3947 59.9921 32.0000 1.9770 1.9778 416.7785 416.9909 0.0320 -1.0000 -1.0000 5726041 1581461935.10 151.3947 59.9921 32.0000 1.9779 1.9787 416.8353 417.0474 0.0318 -1.0000 -1.0000 5726101 1581461935.20 151.3947 59.9921 32.0000 1.9776 1.9784 416.8609 417.0719 0.0318 -1.0000 -1.0000 5726180 1581461935.30 151.3947 59.9921 32.0000 1.9766 1.9774 416.8244 417.0352 0.0317 -1.0000 -1.0000 5726450 1581461935.40 151.3887 59.9921 32.0000 1.9787 1.9795 416.8685 417.0794 0.0317 -1.0000 -1.0000 5726550 1581461935.50 151.3658 59.9921 32.0000 1.9778 1.9786 416.6181 416.8291 0.0319 -1.0000 -1.0000 5726650 1581461935.60 151.3658 59.9921 32.0000 1.9769 1.9777 416.7545 416.9665 0.0319 -1.0000 -1.0000 5726710 1581461935.70 151.3658 59.9921 32.0000 1.9789 1.9798 416.7213 416.9318 0.0317 -1.0000 -1.0000 5726780 1581461935.80 151.3658 59.9921 32.0000 1.9793 1.9801 416.8275 417.0378 0.0317 -1.0000 -1.0000 5726850 1581461935.90 151.3658 59.9921 32.0000 1.9805 1.9813 416.7251 416.9362 0.0318 -1.0000 -1.0000 5726910 1581461936.00 151.5916 59.9921 32.0000 1.9807 1.9815 416.6852 416.8970 0.0319 -1.0000 -1.0000 5726970 1581461936.10 151.5916 59.9921 32.0000 1.9784 1.9792 416.7101 416.9220 0.0319 -1.0000 -1.0000 5727050 1581461936.20 151.5916 59.9921 32.0000 1.9786 1.9795 416.7005 416.9116 0.0318 -1.0000 -1.0000 5727110 1581461936.30 151.5916 59.9921 32.0000 1.9773 1.9781 416.8028 417.0162 0.0321 -1.0000 -1.0000 5727170 1581461936.40 151.5916 59.9921 32.0000 1.9791 1.9799 416.8667 417.0795 0.0320 -1.0000 -1.0000 5727780 1581461936.50 151.5916 59.9921 32.0000 1.9768 1.9776 416.8973 417.1097 0.0319 -1.0000 -1.0000 5727840 1581461936.60 151.4796 59.9921 32.0000 1.9780 1.9789 416.9206 417.1340 0.0322 -1.0000 -1.0000 5727920 1581461936.70 151.2747 59.9921 32.0000 1.9775 1.9784 416.8266 417.0402 0.0320 -1.0000 -1.0000 5727980 1581461936.80 151.2747 59.9921 32.0000 1.9776 1.9784 416.7334 416.9474 0.0322 -1.0000 -1.0000 5728040 1581461936.90 151.2747 59.9921 32.0000 1.9778 1.9786 416.9475 417.1601 0.0320 -1.0000 -1.0000 5728120 1581461937.00 151.2747 59.9921 32.0000 1.9775 1.9784 416.7912 417.0030 0.0318 -1.0000 -1.0000 5728179 1581461937.10 151.2747 59.9921 32.0000 1.9762 1.9770 416.7859 416.9978 0.0320 -1.0000 -1.0000 5728249 1581461937.20 151.2747 59.9921 32.0000 1.9779 1.9788 416.6665 416.8800 0.0321 -1.0000 -1.0000 5728320 1581461937.30 151.2747 59.9921 32.0000 1.9778 1.9786 416.7523 416.9642 0.0319 -1.0000 -1.0000 5728379 1581461937.40 151.2747 59.9921 32.0000 1.9779 1.9787 416.7117 416.9239 0.0320 -1.0000 -1.0000 5728449 1581461937.50 151.2747 59.9921 32.0000 1.9763 1.9771 416.7213 416.9334 0.0320 -1.0000 -1.0000 5728519 1581461937.60 151.2747 59.9921 32.0000 1.9760 1.9769 416.7020 416.9142 0.0319 -1.0000 -1.0000 5728579 1581461937.70 151.2747 59.9921 32.0000 1.9764 1.9772 416.7604 416.9726 0.0320 -1.0000 -1.0000 5728649 1581461937.80 151.3174 59.9921 32.0000 1.9773 1.9782 416.8397 417.0516 0.0319 -1.0000 -1.0000 5728719 1581461937.90 151.5103 59.9921 32.0000 1.9774 1.9782 416.7486 416.9598 0.0318 -1.0000 -1.0000 5728779 1581461938.00 151.5103 59.9921 32.0000 1.9773 1.9782 416.8981 417.1100 0.0319 -1.0000 -1.0000 5728839 1581461938.10 151.5103 59.9921 32.0000 1.9765 1.9773 416.7888 417.0011 0.0319 -1.0000 -1.0000 5728919 1581461938.20 151.5103 59.9921 32.0000 1.9782 1.9790 416.6760 416.8876 0.0319 -1.0000 -1.0000 5728979 1581461938.30 151.5103 59.9921 32.0000 1.9783 1.9791 416.5509 416.7629 0.0320 -1.0000 -1.0000 5729039 1581461938.40 151.5103 59.9921 32.0000 1.9773 1.9781 416.5622 416.7748 0.0319 -1.0000 -1.0000 5729509 1581461938.50 151.5103 59.9921 32.0000 1.9776 1.9784 416.6946 416.9066 0.0321 -1.0000 -1.0000 5729669 1581461938.60 151.5103 59.9921 32.0000 1.9778 1.9787 416.6205 416.8335 0.0320 -1.0000 -1.0000 5729749 1581461938.70 151.5103 59.9921 32.0000 1.9779 1.9788 416.4644 416.6758 0.0318 -1.0000 -1.0000 5729809 1581461938.80 151.5103 59.9921 32.0000 1.9794 1.9803 416.6247 416.8360 0.0319 -1.0000 -1.0000 5729869 1581461938.90 151.5103 59.9921 32.0000 1.9784 1.9792 416.6568 416.8688 0.0319 -1.0000 -1.0000 5729949 1581461939.00 151.4492 59.9921 32.0000 1.9789 1.9797 416.8102 417.0216 0.0319 -1.0000 -1.0000 5730009 1581461939.10 151.3917 59.9921 32.0000 1.9786 1.9794 416.6319 416.8442 0.0320 -1.0000 -1.0000 5730079 1581461939.20 151.3917 59.9921 32.0000 1.9794 1.9802 416.5257 416.7379 0.0320 -1.0000 -1.0000 5730149 1581461939.30 151.3917 59.9921 32.0000 1.9774 1.9782 416.6982 416.9114 0.0320 -1.0000 -1.0000 5730209 1581461939.40 151.3917 59.9921 32.0000 1.9789 1.9798 416.8295 417.0409 0.0318 -1.0000 -1.0000 5730448 1581461939.50 151.3917 59.9921 32.0000 1.9774 1.9782 416.9337 417.1460 0.0320 -1.0000 -1.0000 5730529 1581461939.60 151.3917 59.9921 32.0000 1.9780 1.9788 416.9892 417.2016 0.0320 -1.0000 -1.0000 5730588 1581461939.70 151.2721 59.9947 32.0000 1.9772 1.9780 416.8777 417.0894 0.0318 -1.0000 -1.0000 5730648 1581461939.80 151.2721 59.9947 32.0000 1.9790 1.9799 416.8010 417.0127 0.0319 -1.0000 -1.0000 5730718 1581461939.90 151.2721 59.9947 32.0000 1.9798 1.9806 416.9387 417.1520 0.0322 -1.0000 -1.0000 5730938 1581461940.00 151.2721 59.9947 32.0000 1.9809 1.9817 416.7608 416.9729 0.0319 -1.0000 -1.0000 5730998 1581461940.10 151.2721 59.9947 32.0000 1.9784 1.9793 416.6499 416.8625 0.0321 -1.0000 -1.0000 5731078 1581461940.20 151.2721 59.9947 32.0000 1.9798 1.9806 416.6789 416.8906 0.0318 -1.0000 -1.0000 5731138 1581461940.30 151.2721 59.9947 32.0000 1.9805 1.9814 417.0009 417.2127 0.0319 -1.0000 -1.0000 5731198 1581461940.40 151.2721 59.9947 32.0000 1.9762 1.9771 416.9334 417.1461 0.0320 -1.0000 -1.0000 5731458 1581461940.50 151.2721 59.9947 32.0000 1.9778 1.9786 416.8492 417.0615 0.0320 -1.0000 -1.0000 5731528 1581461940.60 151.2721 59.9947 32.0000 1.9789 1.9798 416.7809 416.9936 0.0320 -1.0000 -1.0000 5731598 1581461940.70 151.2721 59.9947 32.0000 1.9783 1.9792 416.7665 416.9780 0.0318 -1.0000 -1.0000 5731658 1581461940.80 151.4952 59.9947 32.0000 1.9787 1.9795 416.8369 417.0495 0.0320 -1.0000 -1.0000 5731718 1581461940.90 151.5568 59.9947 32.0000 1.9787 1.9796 416.9007 417.1129 0.0319 -1.0000 -1.0000 5731788 1581461941.00 151.5568 59.9947 32.0000 1.9773 1.9782 416.8758 417.0876 0.0319 -1.0000 -1.0000 5731858 1581461941.10 151.5568 59.9947 32.0000 1.9787 1.9795 416.9743 417.1868 0.0320 -1.0000 -1.0000 5731918 1581461941.20 151.5568 59.9947 32.0000 1.9761 1.9770 416.8533 417.0664 0.0320 -1.0000 -1.0000 5731988 1581461941.30 151.5568 59.9947 32.0000 1.9770 1.9778 416.8333 417.0448 0.0318 -1.0000 -1.0000 5732058 1581461941.40 151.5568 59.9947 32.0000 1.9755 1.9764 416.7493 416.9614 0.0319 -1.0000 -1.0000 5732118 1581461941.50 151.4795 59.9947 32.0000 1.9752 1.9760 416.8112 417.0221 0.0318 -1.0000 -1.0000 5732218 1581461941.60 151.4795 59.9947 32.0000 1.9765 1.9773 416.8914 417.1039 0.0321 -1.0000 -1.0000 5732277 1581461941.70 151.4795 59.9947 32.0000 1.9784 1.9793 416.9878 417.1997 0.0319 -1.0000 -1.0000 5732347 1581461941.80 151.4795 59.9947 32.0000 1.9789 1.9798 417.0396 417.2513 0.0318 -1.0000 -1.0000 5732418 1581461941.90 151.4795 59.9947 32.0000 1.9797 1.9806 416.8101 417.0220 0.0320 -1.0000 -1.0000 5732477 1581461942.00 151.4767 59.9947 32.0000 1.9793 1.9802 416.5584 416.7713 0.0320 -1.0000 -1.0000 5732537 1581461942.10 151.3885 59.9947 32.0000 1.9802 1.9810 416.6287 416.8407 0.0319 -1.0000 -1.0000 5732617 1581461942.20 151.3885 59.9947 32.0000 1.9788 1.9797 416.6712 416.8823 0.0319 -1.0000 -1.0000 5732677 1581461942.30 151.3885 59.9947 32.0000 1.9778 1.9786 416.6569 416.8695 0.0320 -1.0000 -1.0000 5732737 1581461942.40 151.3885 59.9947 32.0000 1.9787 1.9795 416.8685 417.0795 0.0317 -1.0000 -1.0000 5732817 1581461942.50 151.3885 59.9947 32.0000 1.9782 1.9790 416.9040 417.1153 0.0318 -1.0000 -1.0000 5733447 1581461942.60 151.3955 59.9947 32.0000 1.9802 1.9811 416.8862 417.0978 0.0319 -1.0000 -1.0000 5733517 1581461942.70 151.3959 59.9947 32.0000 1.9799 1.9808 416.7438 416.9567 0.0321 -1.0000 -1.0000 5733587 1581461942.80 151.3959 59.9947 32.0000 1.9786 1.9794 416.7402 416.9520 0.0319 -1.0000 -1.0000 5733647 1581461942.90 151.3959 59.9947 32.0000 1.9791 1.9799 416.7047 416.9164 0.0319 -1.0000 -1.0000 5733717 1581461943.00 151.3959 59.9947 32.0000 1.9779 1.9787 416.7304 416.9422 0.0320 -1.0000 -1.0000 5733787 1581461943.10 151.3959 59.9947 32.0000 1.9772 1.9781 416.6578 416.8711 0.0321 -1.0000 -1.0000 5733847 1581461943.20 151.4980 59.9947 32.0000 1.9780 1.9788 416.5806 416.7926 0.0319 -1.0000 -1.0000 5733927 1581461943.30 151.4980 59.9947 32.0000 1.9782 1.9790 416.6928 416.9037 0.0318 -1.0000 -1.0000 5733987 1581461943.40 151.4980 59.9947 32.0000 1.9785 1.9793 416.7328 416.9450 0.0320 -1.0000 -1.0000 5734047 1581461943.50 151.4980 59.9947 32.0000 1.9776 1.9784 416.7214 416.9328 0.0319 -1.0000 -1.0000 5734186 1581461943.60 151.4980 59.9947 32.0000 1.9789 1.9797 416.6407 416.8532 0.0321 -1.0000 -1.0000 5734246 1581461943.70 151.7216 59.9947 32.0000 1.9774 1.9783 416.8676 417.0807 0.0321 -1.0000 -1.0000 5734316 1581461943.80 151.7216 59.9947 32.0000 1.9775 1.9783 417.0001 417.2122 0.0319 -1.0000 -1.0000 5734386 1581461943.90 151.7216 59.9947 32.0000 1.9786 1.9795 416.9067 417.1186 0.0319 -1.0000 -1.0000 5734446 1581461944.00 151.7216 59.9947 32.0000 1.9795 1.9803 417.1388 417.3515 0.0320 -1.0000 -1.0000 5734516 1581461944.10 151.7216 59.9947 32.0000 1.9787 1.9795 416.5424 416.7544 0.0320 -1.0000 -1.0000 5734586 1581461944.20 151.6128 59.9947 32.0000 1.9787 1.9796 416.5521 416.7641 0.0319 -1.0000 -1.0000 5734646 1581461944.30 151.3788 59.9947 32.0000 1.9779 1.9787 416.6223 416.8336 0.0319 -1.0000 -1.0000 5734706 1581461944.40 151.3788 59.9947 32.0000 1.9780 1.9788 416.6570 416.8701 0.0321 -1.0000 -1.0000 5734786 1581461944.50 151.3788 59.9947 32.0000 1.9783 1.9791 416.7318 416.9439 0.0319 -1.0000 -1.0000 5735006 1581461944.60 151.3788 59.9947 32.0000 1.9788 1.9796 416.6153 416.8281 0.0320 -1.0000 -1.0000 5735076 1581461944.70 151.3788 59.9947 32.0000 1.9792 1.9800 416.6169 416.8296 0.0321 -1.0000 -1.0000 5735136 1581461944.80 151.4803 59.9964 32.0000 1.9788 1.9796 416.5745 416.7863 0.0319 -1.0000 -1.0000 5735206 1581461944.90 151.4803 59.9964 32.0000 1.9783 1.9791 416.6384 416.8509 0.0320 -1.0000 -1.0000 5735276 1581461945.00 151.4803 59.9964 32.0000 1.9790 1.9798 416.6491 416.8608 0.0319 -1.0000 -1.0000 5735956 1581461945.10 151.4803 59.9964 32.0000 1.9799 1.9807 416.6311 416.8437 0.0319 -1.0000 -1.0000 5736015 1581461945.20 151.4803 59.9964 32.0000 1.9783 1.9791 416.6743 416.8857 0.0319 -1.0000 -1.0000 5736096 1581461945.30 151.4803 59.9964 32.0000 1.9786 1.9795 416.7690 416.9801 0.0317 -1.0000 -1.0000 5736155 1581461945.40 151.4522 59.9964 32.0000 1.9785 1.9793 416.6977 416.9095 0.0318 -1.0000 -1.0000 5736225 1581461945.50 151.4522 59.9964 32.0000 1.9798 1.9806 416.8094 417.0210 0.0319 -1.0000 -1.0000 5736305 1581461945.60 151.4522 59.9964 32.0000 1.9780 1.9788 416.9108 417.1225 0.0319 -1.0000 -1.0000 5736365 1581461945.70 151.4522 59.9964 32.0000 1.9781 1.9789 416.6792 416.8917 0.0320 -1.0000 -1.0000 5736425 1581461945.80 151.4522 59.9964 32.0000 1.9782 1.9790 416.7197 416.9337 0.0323 -1.0000 -1.0000 5736505 1581461945.90 151.4385 59.9964 32.0000 1.9793 1.9802 416.7464 416.9592 0.0321 -1.0000 -1.0000 5736565 1581461946.00 151.4385 59.9964 32.0000 1.9785 1.9793 416.8628 417.0758 0.0320 -1.0000 -1.0000 5736625 1581461946.10 151.4385 59.9964 32.0000 1.9775 1.9783 416.7675 416.9804 0.0321 -1.0000 -1.0000 5736695 1581461946.20 151.4385 59.9964 32.0000 1.9785 1.9794 416.7557 416.9686 0.0320 -1.0000 -1.0000 5736765 1581461946.30 151.4385 59.9964 32.0000 1.9798 1.9806 416.7695 416.9815 0.0319 -1.0000 -1.0000 5736825 1581461946.40 151.4974 59.9964 32.0000 1.9783 1.9791 416.7273 416.9394 0.0320 -1.0000 -1.0000 5736895 1581461946.50 151.5931 59.9964 32.0000 1.9792 1.9800 416.6975 416.9097 0.0319 -1.0000 -1.0000 5736955 1581461946.60 151.5931 59.9964 32.0000 1.9786 1.9794 416.6623 416.8742 0.0319 -1.0000 -1.0000 5737225 1581461946.70 151.5931 59.9964 32.0000 1.9785 1.9793 416.6396 416.8509 0.0318 -1.0000 -1.0000 5737295 1581461946.80 151.5931 59.9964 32.0000 1.9789 1.9797 416.6298 416.8418 0.0320 -1.0000 -1.0000 5737355 1581461946.90 151.5931 59.9964 32.0000 1.9797 1.9805 416.7830 416.9949 0.0319 -1.0000 -1.0000 5737425 1581461947.00 151.5187 59.9964 32.0000 1.9785 1.9794 417.1299 417.3418 0.0319 -1.0000 -1.0000 5737485 1581461947.10 151.5187 59.9964 32.0000 1.9795 1.9804 417.1700 417.3817 0.0318 -1.0000 -1.0000 5737685 1581461947.20 151.5187 59.9964 32.0000 1.9802 1.9810 417.0499 417.2618 0.0319 -1.0000 -1.0000 5737765 1581461947.30 151.5187 59.9964 32.0000 1.9795 1.9804 416.8542 417.0660 0.0318 -1.0000 -1.0000 5737825 1581461947.40 151.5187 59.9964 32.0000 1.9791 1.9799 416.7563 416.9678 0.0319 -1.0000 -1.0000 5737884 1581461947.50 151.5187 59.9964 32.0000 1.9790 1.9798 416.6394 416.8507 0.0318 -1.0000 -1.0000 5737954 1581461947.60 151.4899 59.9964 32.0000 1.9785 1.9793 416.6435 416.8549 0.0319 -1.0000 -1.0000 5738764 1581461947.70 151.4290 59.9964 32.0000 1.9777 1.9785 416.6604 416.8725 0.0320 -1.0000 -1.0000 5738844 1581461947.80 151.4290 59.9964 32.0000 1.9780 1.9788 416.6864 416.8982 0.0319 -1.0000 -1.0000 5739015 1581461947.90 151.4290 59.9964 32.0000 1.9794 1.9802 416.6046 416.8165 0.0319 -1.0000 -1.0000 5739084 1581461948.00 151.4290 59.9964 32.0000 1.9775 1.9783 416.6478 416.8593 0.0319 -1.0000 -1.0000 5739144 1581461948.10 151.4290 59.9964 32.0000 1.9772 1.9780 416.8553 417.0676 0.0319 -1.0000 -1.0000 5739224 1581461948.20 151.4768 59.9964 32.0000 1.9771 1.9779 416.7839 416.9951 0.0318 -1.0000 -1.0000 5739284 1581461948.30 151.4768 59.9964 32.0000 1.9766 1.9774 416.8954 417.1071 0.0319 -1.0000 -1.0000 5739344 1581461948.40 151.4768 59.9964 32.0000 1.9783 1.9791 416.8369 417.0496 0.0320 -1.0000 -1.0000 5739424 1581461948.50 151.4768 59.9964 32.0000 1.9774 1.9782 416.8708 417.0833 0.0320 -1.0000 -1.0000 5739484 1581461948.60 151.4768 59.9964 32.0000 1.9772 1.9781 416.7973 417.0096 0.0320 -1.0000 -1.0000 5739564 1581461948.70 151.5686 59.9964 32.0000 1.9768 1.9776 416.8552 417.0676 0.0319 -1.0000 -1.0000 5739624 1581461948.80 151.5947 59.9964 32.0000 1.9798 1.9806 416.6190 416.8301 0.0318 -1.0000 -1.0000 5739714 1581461948.90 151.5947 59.9964 32.0000 1.9795 1.9804 416.6628 416.8754 0.0320 -1.0000 -1.0000 5739784 1581461949.00 151.5947 59.9964 32.0000 1.9796 1.9805 416.6004 416.8119 0.0318 -1.0000 -1.0000 5739854 1581461949.10 151.5947 59.9964 32.0000 1.9788 1.9796 416.5836 416.7951 0.0319 -1.0000 -1.0000 5739914 1581461949.20 151.5821 59.9964 32.0000 1.9783 1.9792 416.6827 416.8938 0.0318 -1.0000 -1.0000 5739994 1581461949.30 151.4391 59.9964 32.0000 1.9785 1.9793 416.5957 416.8073 0.0319 -1.0000 -1.0000 5740054 1581461949.40 151.4391 59.9964 32.0000 1.9781 1.9790 416.7099 416.9218 0.0319 -1.0000 -1.0000 5740114 1581461949.50 151.4391 59.9964 32.0000 1.9778 1.9786 416.8844 417.0955 0.0319 -1.0000 -1.0000 5740184 1581461949.60 151.4391 59.9964 32.0000 1.9790 1.9798 416.8729 417.0851 0.0319 -1.0000 -1.0000 5740254 1581461949.70 151.4391 59.9964 32.0000 1.9797 1.9805 416.6012 416.8124 0.0318 -1.0000 -1.0000 5740314 1581461949.80 151.4551 59.9992 32.0000 1.9798 1.9806 416.5663 416.7780 0.0319 -1.0000 -1.0000 5740384 1581461949.90 151.4573 59.9996 32.0000 1.9771 1.9780 416.7324 416.9450 0.0320 -1.0000 -1.0000 5740444 1581461950.00 151.4573 59.9996 32.0000 1.9794 1.9802 416.7196 416.9308 0.0318 -1.0000 -1.0000 5740514 1581461950.10 151.4573 59.9996 32.0000 1.9793 1.9801 416.8782 417.0900 0.0319 -1.0000 -1.0000 5740594 1581461950.20 151.4573 59.9996 32.0000 1.9787 1.9796 417.0492 417.2619 0.0320 -1.0000 -1.0000 5740973 1581461950.30 151.4573 59.9996 32.0000 1.9753 1.9761 417.0556 417.2672 0.0318 -1.0000 -1.0000 5741033 1581461950.40 151.4601 59.9996 32.0000 1.9773 1.9781 416.9740 417.1854 0.0318 -1.0000 -1.0000 5741113 1581461950.50 151.4608 59.9996 32.0000 1.9787 1.9796 416.9130 417.1251 0.0319 -1.0000 -1.0000 5741183 1581461950.60 151.4608 59.9996 32.0000 1.9773 1.9781 416.7782 416.9906 0.0320 -1.0000 -1.0000 5741253 1581461950.70 151.4608 59.9996 32.0000 1.9797 1.9805 416.5368 416.7488 0.0319 -1.0000 -1.0000 5741493 1581461950.80 151.4608 59.9996 32.0000 1.9792 1.9801 416.7952 417.0061 0.0318 -1.0000 -1.0000 5741553 1581461950.90 151.4608 59.9996 32.0000 1.9779 1.9787 416.9483 417.1606 0.0319 -1.0000 -1.0000 5741633 1581461951.00 151.3929 59.9996 32.0000 1.9783 1.9792 417.1031 417.3160 0.0321 -1.0000 -1.0000 5741693 1581461951.10 151.3929 59.9996 32.0000 1.9784 1.9793 417.0516 417.2633 0.0319 -1.0000 -1.0000 5741753 1581461951.20 151.3929 59.9996 32.0000 1.9785 1.9793 417.0190 417.2314 0.0319 -1.0000 -1.0000 5741833 1581461951.30 151.3929 59.9996 32.0000 1.9787 1.9795 416.8463 417.0575 0.0318 -1.0000 -1.0000 5741923 1581461951.40 151.3929 59.9996 32.0000 1.9796 1.9804 416.6500 416.8618 0.0319 -1.0000 -1.0000 5741983 1581461951.50 151.3929 59.9996 32.0000 1.9791 1.9799 416.6600 416.8709 0.0317 -1.0000 -1.0000 5742053 1581461951.60 151.4151 59.9996 32.0000 1.9785 1.9793 416.6444 416.8551 0.0318 -1.0000 -1.0000 5742113 1581461951.70 151.4151 59.9996 32.0000 1.9789 1.9797 416.6683 416.8801 0.0318 -1.0000 -1.0000 5742503 1581461951.80 151.4151 59.9996 32.0000 1.9770 1.9778 416.6923 416.9036 0.0319 -1.0000 -1.0000 5742582 1581461951.90 151.4151 59.9996 32.0000 1.9760 1.9769 416.6996 416.9119 0.0319 -1.0000 -1.0000 5742642 1581461952.00 151.4151 59.9996 32.0000 1.9767 1.9775 416.7114 416.9235 0.0320 -1.0000 -1.0000 5742703 1581461952.10 151.3682 59.9996 32.0000 1.9788 1.9797 416.6915 416.9043 0.0320 -1.0000 -1.0000 5742782 1581461952.20 151.3682 59.9996 32.0000 1.9781 1.9789 416.7620 416.9743 0.0320 -1.0000 -1.0000 5743262 1581461952.30 151.3682 59.9996 32.0000 1.9769 1.9778 416.6354 416.8474 0.0319 -1.0000 -1.0000 5743322 1581461952.40 151.3682 59.9996 32.0000 1.9778 1.9786 416.8044 417.0168 0.0320 -1.0000 -1.0000 5743402 1581461952.50 151.3682 59.9996 32.0000 1.9790 1.9798 416.8702 417.0828 0.0319 -1.0000 -1.0000 5743472 1581461952.60 151.3726 59.9996 32.0000 1.9782 1.9790 416.8441 417.0562 0.0319 -1.0000 -1.0000 5743542 1581461952.70 151.4607 59.9996 32.0000 1.9793 1.9802 416.8522 417.0642 0.0319 -1.0000 -1.0000 5743602 1581461952.80 151.4607 59.9996 32.0000 1.9785 1.9793 416.7531 416.9644 0.0318 -1.0000 -1.0000 5743702 1581461952.90 151.4607 59.9996 32.0000 1.9780 1.9788 416.5947 416.8069 0.0320 -1.0000 -1.0000 5743772 1581461953.00 151.4607 59.9996 32.0000 1.9778 1.9787 416.6169 416.8296 0.0321 -1.0000 -1.0000 5743832 1581461953.10 151.4607 59.9996 32.0000 1.9790 1.9799 416.7512 416.9633 0.0318 -1.0000 -1.0000 5743902 1581461953.20 151.5972 59.9996 32.0000 1.9799 1.9807 417.1110 417.3231 0.0319 -1.0000 -1.0000 5743972 1581461953.30 151.5972 59.9996 32.0000 1.9790 1.9798 417.1301 417.3425 0.0319 -1.0000 -1.0000 5744032 1581461953.40 151.5972 59.9996 32.0000 1.9784 1.9792 417.1173 417.3288 0.0318 -1.0000 -1.0000 5744102 1581461953.50 151.5972 59.9996 32.0000 1.9797 1.9805 416.8755 417.0870 0.0318 -1.0000 -1.0000 5744172 1581461953.60 151.5972 59.9996 32.0000 1.9789 1.9797 416.5578 416.7689 0.0318 -1.0000 -1.0000 5744232 1581461953.70 151.5972 59.9996 32.0000 1.9785 1.9793 416.4577 416.6701 0.0320 -1.0000 -1.0000 5744292 1581461953.80 151.4277 59.9996 32.0000 1.9793 1.9801 416.5599 416.7726 0.0321 -1.0000 -1.0000 5744431 1581461953.90 151.4277 59.9996 32.0000 1.9792 1.9801 416.9844 417.1978 0.0321 -1.0000 -1.0000 5744502 1581461954.00 151.4277 59.9996 32.0000 1.9779 1.9788 416.8868 417.0989 0.0319 -1.0000 -1.0000 5744561 1581461954.10 151.4277 59.9996 32.0000 1.9772 1.9780 417.0280 417.2397 0.0319 -1.0000 -1.0000 5744631 1581461954.20 151.4277 59.9996 32.0000 1.9772 1.9781 417.0149 417.2270 0.0319 -1.0000 -1.0000 5744711 1581461954.30 151.4111 59.9996 32.0000 1.9772 1.9780 416.9851 417.1967 0.0319 -1.0000 -1.0000 5745191 1581461954.40 151.3043 59.9996 32.0000 1.9770 1.9778 416.9458 417.1581 0.0320 -1.0000 -1.0000 5745261 1581461954.50 151.3043 59.9996 32.0000 1.9773 1.9781 416.9491 417.1624 0.0321 -1.0000 -1.0000 5745321 1581461954.60 151.3043 59.9996 32.0000 1.9793 1.9801 416.8432 417.0553 0.0320 -1.0000 -1.0000 5745401 1581461954.70 151.3043 59.9996 32.0000 1.9791 1.9799 416.7583 416.9715 0.0321 -1.0000 -1.0000 5745551 1581461954.80 151.3043 59.9996 32.0000 1.9799 1.9807 416.7462 416.9590 0.0320 -1.0000 -1.0000 5745691 1581461954.90 151.4743 60.0026 32.0000 1.9779 1.9787 416.8451 417.0574 0.0319 -1.0000 -1.0000 5745761 1581461955.00 151.4743 60.0026 32.0000 1.9781 1.9789 416.7977 417.0099 0.0320 -1.0000 -1.0000 5745821 1581461955.10 151.4743 60.0026 32.0000 1.9787 1.9796 416.6252 416.8367 0.0319 -1.0000 -1.0000 5745881 1581461955.20 151.4743 60.0026 32.0000 1.9779 1.9787 416.7122 416.9244 0.0319 -1.0000 -1.0000 5745961 1581461955.30 151.4743 60.0026 32.0000 1.9772 1.9781 416.8086 417.0209 0.0320 -1.0000 -1.0000 5746021 1581461955.40 151.4721 60.0026 32.0000 1.9764 1.9773 416.7712 416.9838 0.0320 -1.0000 -1.0000 5746081 1581461955.50 151.4688 60.0026 32.0000 1.9775 1.9783 416.8856 417.0984 0.0320 -1.0000 -1.0000 5746151 1581461955.60 151.4688 60.0026 32.0000 1.9772 1.9780 416.6886 416.9014 0.0320 -1.0000 -1.0000 5746220 1581461955.70 151.4688 60.0026 32.0000 1.9775 1.9783 416.8508 417.0638 0.0321 -1.0000 -1.0000 5746280 1581461955.80 151.4688 60.0026 32.0000 1.9774 1.9783 416.7987 417.0119 0.0321 -1.0000 -1.0000 5746350 1581461955.90 151.4688 60.0026 32.0000 1.9782 1.9790 416.8309 417.0428 0.0320 -1.0000 -1.0000 5746410 1581461956.00 151.6371 60.0026 32.0000 1.9803 1.9811 416.8429 417.0567 0.0322 -1.0000 -1.0000 5746480 1581461956.10 151.6371 60.0026 32.0000 1.9795 1.9804 416.7820 416.9948 0.0320 -1.0000 -1.0000 5746550 1581461956.20 151.6371 60.0026 32.0000 1.9788 1.9796 417.0577 417.2693 0.0318 -1.0000 -1.0000 5746610 1581461956.30 151.6371 60.0026 32.0000 1.9778 1.9787 416.9516 417.1632 0.0319 -1.0000 -1.0000 5747000 1581461956.40 151.6371 60.0026 32.0000 1.9789 1.9797 417.0162 417.2297 0.0321 -1.0000 -1.0000 5747070 1581461956.50 151.4674 60.0026 32.0000 1.9794 1.9802 417.1711 417.3841 0.0319 -1.0000 -1.0000 5747130 1581461956.60 151.4250 60.0026 32.0000 1.9771 1.9779 417.0751 417.2865 0.0318 -1.0000 -1.0000 5747210 1581461956.70 151.4250 60.0026 32.0000 1.9775 1.9784 416.9936 417.2072 0.0320 -1.0000 -1.0000 5747270 1581461956.80 151.4250 60.0026 32.0000 1.9797 1.9805 416.9037 417.1153 0.0318 -1.0000 -1.0000 5747490 1581461956.90 151.4250 60.0026 32.0000 1.9782 1.9791 416.8858 417.0979 0.0320 -1.0000 -1.0000 5747570 1581461957.00 151.4250 60.0026 32.0000 1.9778 1.9786 416.8625 417.0753 0.0320 -1.0000 -1.0000 5747630 1581461957.10 151.3777 60.0026 32.0000 1.9780 1.9789 416.8109 417.0229 0.0319 -1.0000 -1.0000 5747690 1581461957.20 151.3777 60.0026 32.0000 1.9781 1.9790 416.8270 417.0403 0.0321 -1.0000 -1.0000 5747770 1581461957.30 151.3777 60.0026 32.0000 1.9786 1.9795 416.8014 417.0143 0.0320 -1.0000 -1.0000 5747830 1581461957.40 151.3777 60.0026 32.0000 1.9772 1.9781 416.7624 416.9751 0.0321 -1.0000 -1.0000 5747960 1581461957.50 151.3777 60.0026 32.0000 1.9781 1.9790 416.9947 417.2085 0.0321 -1.0000 -1.0000 5748030 1581461957.60 151.6158 60.0026 32.0000 1.9772 1.9780 416.9162 417.1287 0.0320 -1.0000 -1.0000 5748090 1581461957.70 151.6158 60.0026 32.0000 1.9760 1.9768 416.8097 417.0219 0.0319 -1.0000 -1.0000 5748159 1581461957.80 151.6158 60.0026 32.0000 1.9754 1.9763 416.8339 417.0461 0.0320 -1.0000 -1.0000 5748379 1581461957.90 151.6158 60.0026 32.0000 1.9768 1.9776 416.8906 417.1026 0.0319 -1.0000 -1.0000 5748619 1581461958.00 151.6158 60.0026 32.0000 1.9793 1.9801 416.9456 417.1565 0.0318 -1.0000 -1.0000 5748689 1581461958.10 151.5889 60.0026 32.0000 1.9801 1.9809 416.9284 417.1415 0.0320 -1.0000 -1.0000 5748759 1581461958.20 151.3332 60.0026 32.0000 1.9798 1.9807 416.6556 416.8675 0.0319 -1.0000 -1.0000 5748819 1581461958.30 151.3332 60.0026 32.0000 1.9798 1.9807 417.0024 417.2142 0.0319 -1.0000 -1.0000 5748889 1581461958.40 151.3332 60.0026 32.0000 1.9762 1.9770 417.0152 417.2271 0.0319 -1.0000 -1.0000 5749499 1581461958.50 151.3332 60.0026 32.0000 1.9761 1.9769 416.9281 417.1407 0.0321 -1.0000 -1.0000 5749559 1581461958.60 151.3332 60.0026 32.0000 1.9759 1.9768 416.7061 416.9180 0.0319 -1.0000 -1.0000 5749639 1581461958.70 151.1923 60.0026 32.0000 1.9763 1.9771 416.8274 417.0397 0.0320 -1.0000 -1.0000 5749699 1581461958.80 151.1760 60.0026 32.0000 1.9759 1.9768 416.8793 417.0914 0.0319 -1.0000 -1.0000 5749759 1581461958.90 151.1760 60.0026 32.0000 1.9775 1.9783 416.9173 417.1289 0.0319 -1.0000 -1.0000 5749829 1581461959.00 151.1760 60.0026 32.0000 1.9781 1.9789 416.7498 416.9621 0.0319 -1.0000 -1.0000 5749899 1581461959.10 151.1760 60.0026 32.0000 1.9766 1.9775 416.6931 416.9049 0.0319 -1.0000 -1.0000 5749958 1581461959.20 151.1760 60.0026 32.0000 1.9769 1.9777 416.8595 417.0725 0.0320 -1.0000 -1.0000 5750039 1581461959.30 151.4317 60.0026 32.0000 1.9775 1.9783 416.7540 416.9674 0.0321 -1.0000 -1.0000 5750099 1581461959.40 151.4317 60.0026 32.0000 1.9779 1.9787 416.6096 416.8228 0.0322 -1.0000 -1.0000 5750218 1581461959.50 151.4317 60.0026 32.0000 1.9798 1.9807 416.6058 416.8193 0.0321 -1.0000 -1.0000 5750299 1581461959.60 151.4317 60.0026 32.0000 1.9800 1.9809 416.4626 416.6748 0.0320 -1.0000 -1.0000 5750358 1581461959.70 151.4317 60.0026 32.0000 1.9787 1.9795 416.8199 417.0328 0.0321 -1.0000 -1.0000 5750418 1581461959.80 151.3871 59.9991 32.0000 1.9787 1.9796 416.9724 417.1860 0.0321 -1.0000 -1.0000 5750498 1581461959.90 151.3871 59.9991 32.0000 1.9783 1.9792 417.2267 417.4404 0.0322 -1.0000 -1.0000 5750718 1581461960.00 151.3871 59.9991 32.0000 1.9780 1.9788 416.9642 417.1784 0.0323 -1.0000 -1.0000 5750778 1581461960.10 151.3871 59.9991 32.0000 1.9808 1.9816 416.8708 417.0836 0.0319 -1.0000 -1.0000 5750858 1581461960.20 151.3871 59.9991 32.0000 1.9784 1.9792 416.7802 416.9925 0.0319 -1.0000 -1.0000 5750918 1581461960.30 151.3871 59.9991 32.0000 1.9770 1.9779 416.7415 416.9536 0.0320 -1.0000 -1.0000 5750978 1581461960.40 151.3871 59.9991 32.0000 1.9776 1.9785 416.9746 417.1869 0.0320 -1.0000 -1.0000 5751228 1581461960.50 151.3871 59.9991 32.0000 1.9783 1.9791 417.0779 417.2915 0.0321 -1.0000 -1.0000 5751288 1581461960.60 151.3871 59.9991 32.0000 1.9784 1.9792 416.8636 417.0766 0.0321 -1.0000 -1.0000 5751368 1581461960.70 151.3871 59.9991 32.0000 1.9797 1.9805 416.9539 417.1668 0.0320 -1.0000 -1.0000 5751428 1581461960.80 151.3871 59.9991 32.0000 1.9805 1.9813 416.7723 416.9843 0.0318 -1.0000 -1.0000 5751538 1581461960.90 151.5493 59.9991 32.0000 1.9786 1.9794 416.6522 416.8643 0.0320 -1.0000 -1.0000 5751827 1581461961.00 151.5517 59.9991 32.0000 1.9790 1.9798 416.9980 417.2106 0.0320 -1.0000 -1.0000 5751898 1581461961.10 151.5517 59.9991 32.0000 1.9784 1.9793 417.0716 417.2842 0.0320 -1.0000 -1.0000 5751957 1581461961.20 151.5517 59.9991 32.0000 1.9785 1.9794 416.9612 417.1743 0.0321 -1.0000 -1.0000 5752028 1581461961.30 151.5517 59.9991 32.0000 1.9791 1.9799 416.8215 417.0348 0.0321 -1.0000 -1.0000 5752087 1581461961.40 151.5517 59.9991 32.0000 1.9786 1.9795 416.7057 416.9193 0.0322 -1.0000 -1.0000 5752747 1581461961.50 151.2479 59.9991 32.0000 1.9787 1.9795 416.6597 416.8718 0.0320 -1.0000 -1.0000 5752817 1581461961.60 151.2479 59.9991 32.0000 1.9783 1.9791 416.5790 416.7914 0.0320 -1.0000 -1.0000 5752887 1581461961.70 151.2479 59.9991 32.0000 1.9771 1.9780 416.6157 416.8280 0.0320 -1.0000 -1.0000 5752947 1581461961.80 151.2479 59.9991 32.0000 1.9785 1.9793 416.8092 417.0219 0.0320 -1.0000 -1.0000 5753017 1581461961.90 151.2479 59.9991 32.0000 1.9776 1.9784 416.7423 416.9557 0.0321 -1.0000 -1.0000 5753077 1581461962.00 151.8206 59.9991 32.0000 1.9778 1.9786 416.7089 416.9219 0.0321 -1.0000 -1.0000 5753147 1581461962.10 151.8206 59.9991 32.0000 1.9794 1.9802 416.6848 416.8974 0.0321 -1.0000 -1.0000 5753217 1581461962.20 151.8206 59.9991 32.0000 1.9807 1.9815 416.6591 416.8714 0.0319 -1.0000 -1.0000 5753287 1581461962.30 151.8206 59.9991 32.0000 1.9790 1.9798 416.9034 417.1161 0.0320 -1.0000 -1.0000 5753347 1581461962.40 151.8206 59.9991 32.0000 1.9795 1.9803 417.1163 417.3295 0.0320 -1.0000 -1.0000 5753417 1581461962.50 151.7951 59.9991 32.0000 1.9771 1.9779 417.0785 417.2919 0.0321 -1.0000 -1.0000 5753477 1581461962.60 151.6299 59.9991 32.0000 1.9780 1.9789 416.9251 417.1373 0.0319 -1.0000 -1.0000 5753557 1581461962.70 151.6299 59.9991 32.0000 1.9793 1.9801 416.6940 416.9062 0.0320 -1.0000 -1.0000 5753617 1581461962.80 151.6299 59.9991 32.0000 1.9796 1.9804 416.6557 416.8696 0.0322 -1.0000 -1.0000 5753676 1581461962.90 151.6299 59.9991 32.0000 1.9793 1.9801 416.6993 416.9112 0.0318 -1.0000 -1.0000 5753757 1581461963.00 151.6299 59.9991 32.0000 1.9788 1.9796 416.8072 417.0190 0.0320 -1.0000 -1.0000 5753817 1581461963.10 151.5952 59.9991 32.0000 1.9786 1.9795 416.8218 417.0346 0.0320 -1.0000 -1.0000 5753876 1581461963.20 151.5952 59.9991 32.0000 1.9780 1.9789 417.0504 417.2629 0.0320 -1.0000 -1.0000 5753946 1581461963.30 151.5952 59.9991 32.0000 1.9792 1.9801 417.0863 417.2983 0.0319 -1.0000 -1.0000 5754016 1581461963.40 151.5952 59.9991 32.0000 1.9789 1.9797 416.8837 417.0960 0.0319 -1.0000 -1.0000 5754076 1581461963.50 151.5952 59.9991 32.0000 1.9767 1.9776 416.9308 417.1421 0.0318 -1.0000 -1.0000 5754146 1581461963.60 151.5952 59.9991 32.0000 1.9779 1.9787 416.8534 417.0649 0.0319 -1.0000 -1.0000 5754206 1581461963.70 151.5679 59.9991 32.0000 1.9789 1.9797 416.7664 416.9793 0.0321 -1.0000 -1.0000 5754276 1581461963.80 151.3902 59.9991 32.0000 1.9792 1.9800 416.5696 416.7829 0.0321 -1.0000 -1.0000 5754346 1581461963.90 151.3902 59.9991 32.0000 1.9795 1.9803 416.6144 416.8268 0.0320 -1.0000 -1.0000 5754406 1581461964.00 151.3902 59.9991 32.0000 1.9789 1.9798 416.6949 416.9078 0.0320 -1.0000 -1.0000 5754476 1581461964.10 151.3902 59.9991 32.0000 1.9783 1.9792 416.8737 417.0862 0.0320 -1.0000 -1.0000 5754546 1581461964.20 151.3902 59.9991 32.0000 1.9767 1.9776 416.8305 417.0432 0.0320 -1.0000 -1.0000 5754606 1581461964.30 151.4001 59.9991 32.0000 1.9785 1.9793 416.8693 417.0815 0.0320 -1.0000 -1.0000 5754666 1581461964.40 151.4001 59.9991 32.0000 1.9769 1.9777 416.9311 417.1438 0.0320 -1.0000 -1.0000 5754746 1581461964.50 151.4001 59.9991 32.0000 1.9772 1.9781 416.6912 416.9034 0.0320 -1.0000 -1.0000 5755266 1581461964.60 151.4001 59.9991 32.0000 1.9788 1.9796 416.8313 417.0448 0.0321 -1.0000 -1.0000 5755336 1581461964.70 151.4001 59.9991 32.0000 1.9779 1.9787 416.8670 417.0792 0.0319 -1.0000 -1.0000 5755406 1581461964.80 151.4743 60.0001 32.0000 1.9775 1.9783 416.5847 416.7954 0.0318 -1.0000 -1.0000 5755466 1581461964.90 151.5124 60.0006 32.0000 1.9784 1.9792 416.7458 416.9578 0.0319 -1.0000 -1.0000 5755545 1581461965.00 151.5124 60.0006 32.0000 1.9786 1.9795 416.7078 416.9214 0.0322 -1.0000 -1.0000 5755726 1581461965.10 151.5124 60.0006 32.0000 1.9785 1.9793 416.5740 416.7862 0.0319 -1.0000 -1.0000 5755785 1581461965.20 151.5124 60.0006 32.0000 1.9785 1.9793 416.6961 416.9073 0.0318 -1.0000 -1.0000 5755855 1581461965.30 151.5124 60.0006 32.0000 1.9785 1.9793 416.7286 416.9395 0.0318 -1.0000 -1.0000 5755915 1581461965.40 151.2863 60.0006 32.0000 1.9783 1.9792 416.6629 416.8747 0.0319 -1.0000 -1.0000 5755985 1581461965.50 151.2863 60.0006 32.0000 1.9772 1.9780 416.6756 416.8875 0.0319 -1.0000 -1.0000 5756225 1581461965.60 151.2863 60.0006 32.0000 1.9771 1.9779 416.7681 416.9797 0.0318 -1.0000 -1.0000 5756295 1581461965.70 151.2863 60.0006 32.0000 1.9788 1.9797 416.8448 417.0556 0.0318 -1.0000 -1.0000 5756355 1581461965.80 151.2863 60.0006 32.0000 1.9780 1.9789 416.9552 417.1669 0.0319 -1.0000 -1.0000 5756425 1581461965.90 151.4012 60.0006 32.0000 1.9789 1.9798 417.0700 417.2829 0.0320 -1.0000 -1.0000 5756485 1581461966.00 151.4030 60.0006 32.0000 1.9777 1.9786 416.8528 417.0652 0.0320 -1.0000 -1.0000 5756555 1581461966.10 151.4030 60.0006 32.0000 1.9774 1.9783 416.7792 416.9916 0.0320 -1.0000 -1.0000 5756745 1581461966.20 151.4030 60.0006 32.0000 1.9779 1.9787 416.7161 416.9288 0.0320 -1.0000 -1.0000 5756805 1581461966.30 151.4030 60.0006 32.0000 1.9776 1.9784 416.6450 416.8566 0.0318 -1.0000 -1.0000 5756865 1581461966.40 151.4030 60.0006 32.0000 1.9788 1.9796 416.7235 416.9359 0.0321 -1.0000 -1.0000 5756935 1581461966.50 151.5175 60.0006 32.0000 1.9786 1.9794 416.6776 416.8905 0.0320 -1.0000 -1.0000 5757005 1581461966.60 151.5175 60.0006 32.0000 1.9780 1.9789 416.6445 416.8565 0.0319 -1.0000 -1.0000 5757245 1581461966.70 151.5175 60.0006 32.0000 1.9781 1.9789 416.6420 416.8532 0.0318 -1.0000 -1.0000 5757315 1581461966.80 151.5175 60.0006 32.0000 1.9781 1.9789 416.7090 416.9203 0.0318 -1.0000 -1.0000 5757375 1581461966.90 151.5175 60.0006 32.0000 1.9781 1.9789 416.6420 416.8541 0.0320 -1.0000 -1.0000 5757445 1581461967.00 151.5175 60.0006 32.0000 1.9783 1.9791 416.7281 416.9410 0.0321 -1.0000 -1.0000 5757505 1581461967.10 151.5971 60.0006 32.0000 1.9769 1.9777 417.0278 417.2405 0.0320 -1.0000 -1.0000 5757764 1581461967.20 151.5971 60.0006 32.0000 1.9758 1.9766 416.9615 417.1734 0.0319 -1.0000 -1.0000 5757835 1581461967.30 151.5971 60.0006 32.0000 1.9787 1.9795 416.9999 417.2123 0.0320 -1.0000 -1.0000 5757894 1581461967.40 151.5971 60.0006 32.0000 1.9795 1.9803 416.8002 417.0126 0.0320 -1.0000 -1.0000 5757954 1581461967.50 151.5971 60.0006 32.0000 1.9800 1.9809 416.8828 417.0936 0.0317 -1.0000 -1.0000 5758034 1581461967.60 151.3924 60.0006 32.0000 1.9788 1.9796 416.7036 416.9146 0.0319 -1.0000 -1.0000 5758504 1581461967.70 151.3390 60.0006 32.0000 1.9783 1.9792 416.7261 416.9379 0.0319 -1.0000 -1.0000 5758664 1581461967.80 151.3390 60.0006 32.0000 1.9765 1.9773 416.6481 416.8598 0.0319 -1.0000 -1.0000 5758734 1581461967.90 151.3390 60.0006 32.0000 1.9772 1.9780 416.6229 416.8341 0.0318 -1.0000 -1.0000 5758794 1581461968.00 151.3390 60.0006 32.0000 1.9779 1.9787 416.5940 416.8055 0.0319 -1.0000 -1.0000 5758864 1581461968.10 151.3390 60.0006 32.0000 1.9773 1.9781 416.6711 416.8835 0.0320 -1.0000 -1.0000 5758964 1581461968.20 151.5988 60.0006 32.0000 1.9766 1.9774 416.7073 416.9200 0.0320 -1.0000 -1.0000 5759024 1581461968.30 151.5988 60.0006 32.0000 1.9771 1.9779 416.8894 417.1013 0.0319 -1.0000 -1.0000 5759084 1581461968.40 151.5988 60.0006 32.0000 1.9772 1.9780 416.9480 417.1594 0.0318 -1.0000 -1.0000 5759154 1581461968.50 151.5988 60.0006 32.0000 1.9772 1.9780 417.0463 417.2581 0.0319 -1.0000 -1.0000 5759224 1581461968.60 151.5988 60.0006 32.0000 1.9782 1.9790 417.0035 417.2155 0.0319 -1.0000 -1.0000 5759294 1581461968.70 151.6768 60.0006 32.0000 1.9789 1.9797 416.7814 416.9942 0.0320 -1.0000 -1.0000 5759363 1581461968.80 151.6768 60.0006 32.0000 1.9792 1.9800 416.7306 416.9432 0.0320 -1.0000 -1.0000 5759424 1581461968.90 151.6768 60.0006 32.0000 1.9797 1.9805 416.5551 416.7674 0.0320 -1.0000 -1.0000 5759493 1581461969.00 151.6768 60.0006 32.0000 1.9791 1.9799 416.6223 416.8349 0.0320 -1.0000 -1.0000 5759553 1581461969.10 151.6768 60.0006 32.0000 1.9781 1.9789 416.5346 416.7456 0.0318 -1.0000 -1.0000 5759683 1581461969.20 151.6649 60.0006 32.0000 1.9773 1.9781 416.8728 417.0858 0.0321 -1.0000 -1.0000 5759763 1581461969.30 151.6471 60.0006 32.0000 1.9768 1.9776 416.9725 417.1861 0.0321 -1.0000 -1.0000 5759823 1581461969.40 151.6471 60.0006 32.0000 1.9771 1.9779 417.1040 417.3150 0.0317 -1.0000 -1.0000 5759883 1581461969.50 151.6471 60.0006 32.0000 1.9792 1.9801 416.7871 417.0000 0.0321 -1.0000 -1.0000 5759963 1581461969.60 151.6471 60.0006 32.0000 1.9786 1.9795 416.6296 416.8422 0.0319 -1.0000 -1.0000 5800023 1581461969.70 151.6471 60.0006 32.0000 1.9781 1.9789 416.8495 417.0615 0.0319 -1.0000 -1.0000 5800203 1581461969.80 151.7114 59.9985 32.0000 1.9790 1.9798 417.1180 417.3300 0.0319 -1.0000 -1.0000 5800283 1581461969.90 151.7114 59.9985 32.0000 1.9770 1.9778 417.1738 417.3860 0.0320 -1.0000 -1.0000 5800343 1581461970.00 151.7114 59.9985 32.0000 1.9779 1.9787 416.7044 416.9177 0.0322 -1.0000 -1.0000 5800403 1581461970.10 151.7114 59.9985 32.0000 1.9802 1.9810 416.6656 416.8789 0.0320 -1.0000 -1.0000 5800483 1581461970.20 151.7114 59.9985 32.0000 1.9799 1.9807 416.6887 416.9023 0.0322 -1.0000 -1.0000 5801003 1581461970.30 151.7114 59.9985 32.0000 1.9800 1.9809 416.5994 416.8122 0.0320 -1.0000 -1.0000 5801073 1581461970.40 151.5860 59.9985 32.0000 1.9777 1.9785 417.0834 417.2958 0.0319 -1.0000 -1.0000 5801143 1581461970.50 151.5667 59.9985 32.0000 1.9772 1.9781 417.0062 417.2178 0.0318 -1.0000 -1.0000 5801203 1581461970.60 151.5667 59.9985 32.0000 1.9771 1.9779 416.9166 417.1304 0.0322 -1.0000 -1.0000 5801282 1581461970.70 151.5667 59.9985 32.0000 1.9780 1.9789 416.6160 416.8292 0.0321 -1.0000 -1.0000 5801343 1581461970.80 151.5667 59.9985 32.0000 1.9785 1.9793 416.5140 416.7262 0.0319 -1.0000 -1.0000 5801403 1581461970.90 151.5429 59.9985 32.0000 1.9791 1.9800 416.5862 416.7979 0.0319 -1.0000 -1.0000 5801472 1581461971.00 151.4256 59.9985 32.0000 1.9790 1.9798 416.6391 416.8511 0.0319 -1.0000 -1.0000 5801542 1581461971.10 151.4256 59.9985 32.0000 1.9777 1.9785 416.7782 416.9907 0.0320 -1.0000 -1.0000 5801602 1581461971.20 151.4256 59.9985 32.0000 1.9778 1.9786 416.7708 416.9818 0.0317 -1.0000 -1.0000 5801962 1581461971.30 151.4256 59.9985 32.0000 1.9771 1.9780 416.7660 416.9771 0.0319 -1.0000 -1.0000 5802022 1581461971.40 151.4256 59.9985 32.0000 1.9766 1.9775 416.8775 417.0893 0.0319 -1.0000 -1.0000 5802082 1581461971.50 151.4554 59.9985 32.0000 1.9774 1.9782 416.7461 416.9572 0.0317 -1.0000 -1.0000 5802152 1581461971.60 151.4554 59.9985 32.0000 1.9774 1.9782 416.7154 416.9267 0.0320 -1.0000 -1.0000 5802222 1581461971.70 151.4554 59.9985 32.0000 1.9786 1.9794 416.6643 416.8760 0.0319 -1.0000 -1.0000 5802282 1581461971.80 151.4554 59.9985 32.0000 1.9786 1.9794 416.6157 416.8286 0.0321 -1.0000 -1.0000 5802462 1581461971.90 151.4554 59.9985 32.0000 1.9792 1.9800 416.8507 417.0628 0.0319 -1.0000 -1.0000 5802532 1581461972.00 151.4554 59.9985 32.0000 1.9791 1.9800 416.7232 416.9366 0.0320 -1.0000 -1.0000 5802592 1581461972.10 151.4957 59.9985 32.0000 1.9792 1.9800 416.7152 416.9275 0.0320 -1.0000 -1.0000 5802662 1581461972.20 151.4957 59.9985 32.0000 1.9802 1.9810 416.6576 416.8714 0.0321 -1.0000 -1.0000 5802722 1581461972.30 151.4957 59.9985 32.0000 1.9795 1.9804 416.7855 416.9981 0.0320 -1.0000 -1.0000 5803471 1581461972.40 151.4957 59.9985 32.0000 1.9785 1.9794 416.7968 417.0093 0.0320 -1.0000 -1.0000 5803541 1581461972.50 151.4957 59.9985 32.0000 1.9786 1.9794 416.7263 416.9376 0.0319 -1.0000 -1.0000 5803601 1581461972.60 151.5256 59.9985 32.0000 1.9785 1.9794 416.8863 417.0992 0.0321 -1.0000 -1.0000 5803681 1581461972.70 151.6841 59.9985 32.0000 1.9768 1.9776 416.8660 417.0794 0.0321 -1.0000 -1.0000 5803741 1581461972.80 151.6841 59.9985 32.0000 1.9778 1.9786 416.8155 417.0312 0.0326 -1.0000 -1.0000 5803801 1581461972.90 151.6841 59.9985 32.0000 1.9787 1.9796 416.9223 417.1398 0.0328 -1.0000 -1.0000 5803881 1581461973.00 151.6841 59.9985 32.0000 1.9787 1.9796 416.8187 417.0368 0.0329 -1.0000 -1.0000 5803951 1581461973.10 151.6841 59.9985 32.0000 1.9803 1.9812 416.7172 416.9349 0.0328 -1.0000 -1.0000 5804011 1581461973.20 151.4496 59.9985 32.0000 1.9811 1.9819 416.7331 416.9505 0.0327 -1.0000 -1.0000 5804081 1581461973.30 151.4496 59.9985 32.0000 1.9792 1.9801 416.6889 416.9049 0.0325 -1.0000 -1.0000 5804141 1581461973.40 151.4496 59.9985 32.0000 1.9785 1.9793 416.8484 417.0637 0.0324 -1.0000 -1.0000 5804211 1581461973.50 151.4496 59.9985 32.0000 1.9777 1.9786 416.7733 416.9886 0.0325 -1.0000 -1.0000 5804281 1581461973.60 151.4496 59.9985 32.0000 1.9765 1.9773 416.8740 417.0896 0.0324 -1.0000 -1.0000 5804341 1581461973.70 151.4496 59.9985 32.0000 1.9777 1.9785 416.8219 417.0359 0.0323 -1.0000 -1.0000 5804401 1581461973.80 151.3986 59.9985 32.0000 1.9780 1.9789 416.9116 417.1253 0.0321 -1.0000 -1.0000 5804701 1581461973.90 151.3986 59.9985 32.0000 1.9786 1.9794 416.8703 417.0833 0.0321 -1.0000 -1.0000 5804771 1581461974.00 151.3986 59.9985 32.0000 1.9776 1.9784 416.8617 417.0743 0.0320 -1.0000 -1.0000 5804831 1581461974.10 151.3986 59.9985 32.0000 1.9774 1.9783 416.8643 417.0772 0.0321 -1.0000 -1.0000 5804901 1581461974.20 151.3986 59.9985 32.0000 1.9784 1.9792 416.8887 417.1019 0.0321 -1.0000 -1.0000 5804971 1581461974.30 151.3261 59.9985 32.0000 1.9777 1.9786 416.8462 417.0601 0.0322 -1.0000 -1.0000 5805041 1581461974.40 151.3261 59.9985 32.0000 1.9782 1.9790 416.8882 417.1000 0.0320 -1.0000 -1.0000 5805111 1581461974.50 151.3261 59.9985 32.0000 1.9764 1.9773 416.8505 417.0639 0.0321 -1.0000 -1.0000 5805260 1581461974.60 151.3261 59.9985 32.0000 1.9768 1.9776 416.7864 416.9992 0.0321 -1.0000 -1.0000 5805330 1581461974.70 151.3261 59.9985 32.0000 1.9774 1.9782 416.6893 416.9027 0.0321 -1.0000 -1.0000 5805401 1581461974.80 151.3429 59.9989 32.0000 1.9768 1.9776 416.6170 416.8296 0.0320 -1.0000 -1.0000 5806190 1581461974.90 151.4086 60.0007 32.0000 1.9795 1.9803 416.5927 416.8046 0.0319 -1.0000 -1.0000 5806260 1581461975.00 151.4086 60.0007 32.0000 1.9783 1.9791 416.5513 416.7622 0.0319 -1.0000 -1.0000 5806330 1581461975.10 151.4086 60.0007 32.0000 1.9785 1.9794 416.6065 416.8183 0.0318 -1.0000 -1.0000 5806390 1581461975.20 151.4086 60.0007 32.0000 1.9789 1.9797 416.7295 416.9409 0.0319 -1.0000 -1.0000 5806470 1581461975.30 151.4086 60.0007 32.0000 1.9788 1.9797 416.9198 417.1324 0.0320 -1.0000 -1.0000 5806530 1581461975.40 151.3478 60.0007 32.0000 1.9776 1.9784 416.9951 417.2081 0.0320 -1.0000 -1.0000 5806590 1581461975.50 151.3215 60.0007 32.0000 1.9773 1.9781 417.0238 417.2359 0.0320 -1.0000 -1.0000 5806660 1581461975.60 151.3215 60.0007 32.0000 1.9773 1.9782 416.8697 417.0826 0.0320 -1.0000 -1.0000 5806730 1581461975.70 151.3215 60.0007 32.0000 1.9781 1.9789 416.9872 417.2002 0.0321 -1.0000 -1.0000 5806790 1581461975.80 151.3215 60.0007 32.0000 1.9777 1.9786 416.7215 416.9349 0.0321 -1.0000 -1.0000 5806859 1581461975.90 151.3215 60.0007 32.0000 1.9775 1.9784 416.5203 416.7329 0.0320 -1.0000 -1.0000 5806929 1581461976.00 151.4948 60.0007 32.0000 1.9776 1.9784 416.6054 416.8176 0.0320 -1.0000 -1.0000 5806989 1581461976.10 151.4948 60.0007 32.0000 1.9788 1.9797 416.6959 416.9081 0.0320 -1.0000 -1.0000 5807059 1581461976.20 151.4948 60.0007 32.0000 1.9767 1.9775 416.6007 416.8132 0.0320 -1.0000 -1.0000 5807120 1581461976.30 151.4948 60.0007 32.0000 1.9781 1.9789 416.6163 416.8299 0.0322 -1.0000 -1.0000 5807189 1581461976.40 151.4948 60.0007 32.0000 1.9763 1.9771 416.6469 416.8593 0.0319 -1.0000 -1.0000 5807259 1581461976.50 151.3105 60.0007 32.0000 1.9772 1.9780 416.7062 416.9183 0.0320 -1.0000 -1.0000 5807319 1581461976.60 151.3105 60.0007 32.0000 1.9786 1.9795 416.6436 416.8562 0.0320 -1.0000 -1.0000 5807399 1581461976.70 151.5973 60.0007 32.0000 1.9775 1.9784 416.6569 416.8694 0.0320 -1.0000 -1.0000 5807459 1581461976.80 151.7155 60.0007 32.0000 1.9774 1.9782 416.6819 416.8950 0.0321 -1.0000 -1.0000 5807519 1581461976.90 151.7155 60.0007 32.0000 1.9775 1.9783 416.8168 417.0297 0.0320 -1.0000 -1.0000 5807589 1581461977.00 151.7155 60.0007 32.0000 1.9772 1.9781 416.9541 417.1663 0.0320 -1.0000 -1.0000 5807659 1581461977.10 151.7155 60.0007 32.0000 1.9764 1.9772 416.8658 417.0778 0.0319 -1.0000 -1.0000 5807719 1581461977.20 151.7155 60.0007 32.0000 1.9779 1.9788 417.0174 417.2290 0.0318 -1.0000 -1.0000 5807789 1581461977.30 151.7155 60.0007 32.0000 1.9792 1.9800 417.0524 417.2630 0.0317 -1.0000 -1.0000 5807849 1581461977.40 151.7155 60.0007 32.0000 1.9787 1.9795 416.9110 417.1232 0.0320 -1.0000 -1.0000 5808499 1581461977.50 151.7155 60.0007 32.0000 1.9776 1.9784 416.8462 417.0591 0.0320 -1.0000 -1.0000 5808569 1581461977.60 151.7155 60.0007 32.0000 1.9800 1.9808 416.9608 417.1723 0.0318 -1.0000 -1.0000 5808669 1581461977.70 151.7237 60.0007 32.0000 1.9801 1.9809 416.6989 416.9103 0.0319 -1.0000 -1.0000 5808729 1581461977.80 151.7237 60.0007 32.0000 1.9789 1.9798 416.4207 416.6330 0.0319 -1.0000 -1.0000 5808808 1581461977.90 151.7237 60.0007 32.0000 1.9798 1.9806 416.6117 416.8228 0.0319 -1.0000 -1.0000 5809018 1581461978.00 151.7237 60.0007 32.0000 1.9793 1.9802 416.7779 416.9901 0.0319 -1.0000 -1.0000 5809088 1581461978.10 151.7237 60.0007 32.0000 1.9788 1.9796 417.0859 417.2979 0.0319 -1.0000 -1.0000 5809168 1581461978.20 151.6204 60.0007 32.0000 1.9803 1.9811 417.0995 417.3114 0.0319 -1.0000 -1.0000 5809228 1581461978.30 151.3363 60.0007 32.0000 1.9787 1.9795 416.9561 417.1682 0.0318 -1.0000 -1.0000 5809288 1581461978.40 151.3363 60.0007 32.0000 1.9781 1.9789 416.8142 417.0259 0.0319 -1.0000 -1.0000 5809368 1581461978.50 151.3363 60.0007 32.0000 1.9767 1.9775 416.7316 416.9431 0.0318 -1.0000 -1.0000 5809428 1581461978.60 151.3363 60.0007 32.0000 1.9770 1.9779 416.6849 416.8972 0.0320 -1.0000 -1.0000 5809498 1581461978.70 151.3363 60.0007 32.0000 1.9766 1.9774 416.8670 417.0785 0.0318 -1.0000 -1.0000 5809558 1581461978.80 151.4935 60.0007 32.0000 1.9792 1.9801 416.7699 416.9810 0.0317 -1.0000 -1.0000 5809628 1581461978.90 151.4935 60.0007 32.0000 1.9781 1.9789 416.6609 416.8722 0.0319 -1.0000 -1.0000 5810248 1581461979.00 151.4935 60.0007 32.0000 1.9802 1.9811 416.7631 416.9739 0.0318 -1.0000 -1.0000 5810308 1581461979.10 151.4935 60.0007 32.0000 1.9792 1.9801 416.7993 417.0110 0.0319 -1.0000 -1.0000 5810368 1581461979.20 151.4935 60.0007 32.0000 1.9775 1.9783 416.8372 417.0503 0.0322 -1.0000 -1.0000 5810458 1581461979.30 151.5085 60.0007 32.0000 1.9776 1.9784 416.9810 417.1920 0.0318 -1.0000 -1.0000 5810528 1581461979.40 151.5866 60.0007 32.0000 1.9775 1.9784 417.0254 417.2371 0.0318 -1.0000 -1.0000 5810588 1581461979.50 151.5866 60.0007 32.0000 1.9780 1.9789 416.8795 417.0907 0.0318 -1.0000 -1.0000 5810657 1581461979.60 151.5866 60.0007 32.0000 1.9782 1.9790 416.9970 417.2094 0.0319 -1.0000 -1.0000 5810717 1581461979.70 151.5866 60.0007 32.0000 1.9791 1.9799 416.9516 417.1626 0.0317 -1.0000 -1.0000 5810787 1581461979.80 151.5866 60.0007 32.0000 1.9784 1.9793 417.0400 417.2525 0.0319 -1.0000 -1.0000 5810857 1581461979.90 151.6486 60.0025 32.0000 1.9776 1.9784 416.9120 417.1233 0.0318 -1.0000 -1.0000 5810928 1581461980.00 151.6486 60.0025 32.0000 1.9785 1.9793 416.8150 417.0265 0.0318 -1.0000 -1.0000 5810997 1581461980.10 151.6486 60.0025 32.0000 1.9807 1.9815 416.6798 416.8916 0.0319 -1.0000 -1.0000 5811067 1581461980.20 151.6486 60.0025 32.0000 1.9800 1.9808 416.7075 416.9187 0.0318 -1.0000 -1.0000 5811137 1581461980.30 151.6486 60.0025 32.0000 1.9779 1.9788 416.5769 416.7881 0.0318 -1.0000 -1.0000 5811197 1581461980.40 151.6486 60.0025 32.0000 1.9789 1.9798 416.4969 416.7084 0.0319 -1.0000 -1.0000 5811267 1581461980.50 151.4552 60.0025 32.0000 1.9780 1.9789 416.6871 416.8979 0.0317 -1.0000 -1.0000 5811327 1581461980.60 151.4049 60.0025 32.0000 1.9771 1.9779 416.8726 417.0848 0.0319 -1.0000 -1.0000 5811407 1581461980.70 151.4049 60.0025 32.0000 1.9766 1.9774 416.9631 417.1740 0.0317 -1.0000 -1.0000 5811477 1581461980.80 151.2578 60.0025 32.0000 1.9774 1.9782 416.9829 417.1952 0.0320 -1.0000 -1.0000 5811537 1581461980.90 151.2578 60.0025 32.0000 1.9805 1.9813 417.0565 417.2689 0.0320 -1.0000 -1.0000 5811607 1581461981.00 151.2578 60.0025 32.0000 1.9809 1.9817 416.7767 416.9882 0.0318 -1.0000 -1.0000 5812017 1581461981.10 151.2578 60.0025 32.0000 1.9793 1.9801 416.7367 416.9476 0.0318 -1.0000 -1.0000 5812077 1581461981.20 151.2578 60.0025 32.0000 1.9796 1.9804 416.6354 416.8468 0.0319 -1.0000 -1.0000 5812147 1581461981.30 151.2578 60.0025 32.0000 1.9786 1.9794 416.6833 416.8948 0.0318 -1.0000 -1.0000 5812217 1581461981.40 151.2578 60.0025 32.0000 1.9767 1.9775 416.8299 417.0405 0.0317 -1.0000 -1.0000 5812277 1581461981.50 151.2578 60.0025 32.0000 1.9766 1.9774 416.7878 417.0004 0.0321 -1.0000 -1.0000 5812357 1581461981.60 151.2578 60.0025 32.0000 1.9772 1.9780 416.8477 417.0604 0.0319 -1.0000 -1.0000 5812417 1581461981.70 151.3811 60.0025 32.0000 1.9770 1.9778 416.8606 417.0729 0.0319 -1.0000 -1.0000 5812477 1581461981.80 151.3811 60.0025 32.0000 1.9781 1.9789 416.8398 417.0517 0.0319 -1.0000 -1.0000 5812547 1581461981.90 151.3811 60.0025 32.0000 1.9763 1.9771 416.8330 417.0444 0.0318 -1.0000 -1.0000 5812617 1581461982.00 151.3811 60.0025 32.0000 1.9755 1.9763 416.7305 416.9414 0.0318 -1.0000 -1.0000 5812956 1581461982.10 151.3811 60.0025 32.0000 1.9773 1.9781 416.8759 417.0873 0.0318 -1.0000 -1.0000 5813027 1581461982.20 151.3811 60.0025 32.0000 1.9774 1.9782 416.9233 417.1357 0.0319 -1.0000 -1.0000 5813086 1581461982.30 151.5834 60.0025 32.0000 1.9784 1.9792 417.0051 417.2155 0.0317 -1.0000 -1.0000 5813147 1581461982.40 151.5834 60.0025 32.0000 1.9773 1.9781 416.8106 417.0218 0.0318 -1.0000 -1.0000 5813236 1581461982.50 151.5834 60.0025 32.0000 1.9787 1.9795 416.4498 416.6603 0.0317 -1.0000 -1.0000 5813466 1581461982.60 151.5834 60.0025 32.0000 1.9795 1.9803 416.7534 416.9650 0.0318 -1.0000 -1.0000 5813546 1581461982.70 151.5834 60.0025 32.0000 1.9774 1.9783 416.8578 417.0689 0.0318 -1.0000 -1.0000 5813606 1581461982.80 151.5834 60.0025 32.0000 1.9771 1.9779 417.0275 417.2391 0.0318 -1.0000 -1.0000 5813686 1581461982.90 151.5199 60.0025 32.0000 1.9770 1.9778 416.8616 417.0724 0.0318 -1.0000 -1.0000 5813766 1581461983.00 151.5199 60.0025 32.0000 1.9777 1.9785 416.8675 417.0789 0.0318 -1.0000 -1.0000 5813996 1581461983.10 151.5199 60.0025 32.0000 1.9778 1.9786 417.0135 417.2258 0.0319 -1.0000 -1.0000 5814056 1581461983.20 151.5199 60.0025 32.0000 1.9777 1.9785 416.9721 417.1830 0.0318 -1.0000 -1.0000 5814126 1581461983.30 151.5199 60.0025 32.0000 1.9781 1.9789 416.8439 417.0562 0.0319 -1.0000 -1.0000 5814196 1581461983.40 151.5362 60.0025 32.0000 1.9781 1.9789 416.8346 417.0456 0.0318 -1.0000 -1.0000 5814256 1581461983.50 151.5428 60.0025 32.0000 1.9776 1.9785 416.7031 416.9144 0.0318 -1.0000 -1.0000 5814536 1581461983.60 151.5428 60.0025 32.0000 1.9789 1.9797 416.7546 416.9655 0.0318 -1.0000 -1.0000 5814596 1581461983.70 151.5428 60.0025 32.0000 1.9788 1.9797 416.6541 416.8661 0.0319 -1.0000 -1.0000 5814666 1581461983.80 151.5428 60.0025 32.0000 1.9783 1.9791 416.5935 416.8049 0.0319 -1.0000 -1.0000 5814736 1581461983.90 151.5428 60.0025 32.0000 1.9789 1.9798 416.6025 416.8137 0.0318 -1.0000 -1.0000 5814796 1581461984.00 151.5604 60.0025 32.0000 1.9781 1.9789 416.7004 416.9124 0.0319 -1.0000 -1.0000 5814876 1581461984.10 151.5604 60.0025 32.0000 1.9793 1.9802 416.7314 416.9423 0.0317 -1.0000 -1.0000 5815245 1581461984.20 151.5604 60.0025 32.0000 1.9789 1.9797 416.8968 417.1081 0.0318 -1.0000 -1.0000 5815305 1581461984.30 151.5604 60.0025 32.0000 1.9780 1.9788 417.1108 417.3218 0.0318 -1.0000 -1.0000 5815375 1581461984.40 151.5604 60.0025 32.0000 1.9786 1.9794 417.0264 417.2393 0.0321 -1.0000 -1.0000 5815455 1581461984.50 151.4552 60.0025 32.0000 1.9791 1.9799 416.9244 417.1356 0.0318 -1.0000 -1.0000 5815525 1581461984.60 151.4503 60.0025 32.0000 1.9788 1.9796 416.8703 417.0809 0.0316 -1.0000 -1.0000 5815595 1581461984.70 151.4503 60.0025 32.0000 1.9782 1.9790 416.7175 416.9290 0.0319 -1.0000 -1.0000 5815655 1581461984.80 151.4503 60.0025 32.0000 1.9792 1.9800 416.6855 416.8970 0.0319 -1.0000 -1.0000 5815715 1581461984.90 151.4503 60.0025 32.0000 1.9774 1.9783 416.6068 416.8184 0.0319 -1.0000 -1.0000 5815795 1581461985.00 151.4503 60.0025 32.0000 1.9778 1.9786 416.6423 416.8540 0.0319 -1.0000 -1.0000 5815855 1581461985.10 151.5393 60.0040 32.0000 1.9778 1.9787 416.5693 416.7811 0.0319 -1.0000 -1.0000 5816005 1581461985.20 151.6580 60.0061 32.0000 1.9781 1.9789 416.6749 416.8867 0.0319 -1.0000 -1.0000 5816085 1581461985.30 151.6580 60.0061 32.0000 1.9775 1.9783 416.7211 416.9321 0.0318 -1.0000 -1.0000 5816145 1581461985.40 151.6580 60.0061 32.0000 1.9789 1.9797 416.9143 417.1270 0.0320 -1.0000 -1.0000 5816205 1581461985.50 151.6580 60.0061 32.0000 1.9782 1.9790 416.9109 417.1237 0.0320 -1.0000 -1.0000 5816275 1581461985.60 151.6580 60.0061 32.0000 1.9781 1.9790 416.9843 417.1973 0.0320 -1.0000 -1.0000 5816505 1581461985.70 151.3770 60.0061 32.0000 1.9775 1.9783 416.8045 417.0160 0.0319 -1.0000 -1.0000 5816575 1581461985.80 151.3770 60.0061 32.0000 1.9805 1.9813 416.7837 416.9954 0.0319 -1.0000 -1.0000 5816645 1581461985.90 151.3770 60.0061 32.0000 1.9787 1.9795 416.6756 416.8879 0.0320 -1.0000 -1.0000 5816705 1581461986.00 151.3770 60.0061 32.0000 1.9767 1.9775 416.6186 416.8306 0.0319 -1.0000 -1.0000 5816774 1581461986.10 151.3770 60.0061 32.0000 1.9774 1.9783 416.5195 416.7321 0.0321 -1.0000 -1.0000 5817004 1581461986.20 151.4084 60.0061 32.0000 1.9772 1.9780 416.5453 416.7578 0.0320 -1.0000 -1.0000 5817064 1581461986.30 151.4084 60.0061 32.0000 1.9777 1.9786 416.6488 416.8607 0.0320 -1.0000 -1.0000 5817134 1581461986.40 151.4084 60.0061 32.0000 1.9767 1.9775 416.6783 416.8898 0.0319 -1.0000 -1.0000 5817204 1581461986.50 151.4084 60.0061 32.0000 1.9767 1.9775 416.7571 416.9688 0.0319 -1.0000 -1.0000 5817264 1581461986.60 151.4084 60.0061 32.0000 1.9777 1.9785 416.7821 416.9931 0.0317 -1.0000 -1.0000 5817504 1581461986.70 151.4211 60.0061 32.0000 1.9771 1.9779 416.7990 417.0113 0.0319 -1.0000 -1.0000 5817564 1581461986.80 151.6893 60.0061 32.0000 1.9780 1.9788 416.7467 416.9572 0.0317 -1.0000 -1.0000 5817624 1581461986.90 151.6893 60.0061 32.0000 1.9775 1.9783 416.8915 417.1029 0.0319 -1.0000 -1.0000 5817704 1581461987.00 151.6893 60.0061 32.0000 1.9780 1.9789 416.9923 417.2022 0.0317 -1.0000 -1.0000 5817774 1581461987.10 151.6893 60.0061 32.0000 1.9779 1.9787 416.9697 417.1808 0.0317 -1.0000 -1.0000 5818014 1581461987.20 151.6893 60.0061 32.0000 1.9812 1.9820 416.7606 416.9732 0.0321 -1.0000 -1.0000 5818084 1581461987.30 151.6893 60.0061 32.0000 1.9798 1.9806 416.5963 416.8080 0.0319 -1.0000 -1.0000 5818144 1581461987.40 151.4819 60.0061 32.0000 1.9794 1.9803 416.6674 416.8782 0.0317 -1.0000 -1.0000 5818264 1581461987.50 151.4819 60.0061 32.0000 1.9788 1.9797 416.8540 417.0650 0.0318 -1.0000 -1.0000 5818354 1581461987.60 151.4819 60.0061 32.0000 1.9780 1.9788 416.9308 417.1421 0.0318 -1.0000 -1.0000 5818723 1581461987.70 151.4819 60.0061 32.0000 1.9769 1.9777 416.9129 417.1238 0.0317 -1.0000 -1.0000 5818783 1581461987.80 151.4819 60.0061 32.0000 1.9769 1.9778 416.8852 417.0968 0.0319 -1.0000 -1.0000 5818853 1581461987.90 151.4819 60.0061 32.0000 1.9792 1.9800 416.8550 417.0663 0.0317 -1.0000 -1.0000 5818923 1581461988.00 151.4536 60.0061 32.0000 1.9782 1.9790 416.7433 416.9545 0.0319 -1.0000 -1.0000 5818983 1581461988.10 151.4536 60.0061 32.0000 1.9778 1.9786 416.7001 416.9116 0.0319 -1.0000 -1.0000 5819063 1581461988.20 151.4536 60.0061 32.0000 1.9783 1.9791 416.6382 416.8496 0.0318 -1.0000 -1.0000 5819243 1581461988.30 151.4536 60.0061 32.0000 1.9778 1.9786 416.7409 416.9531 0.0320 -1.0000 -1.0000 5819303 1581461988.40 151.4536 60.0061 32.0000 1.9766 1.9774 416.8687 417.0807 0.0319 -1.0000 -1.0000 5819373 1581461988.50 151.4291 60.0061 32.0000 1.9773 1.9781 416.6667 416.8787 0.0319 -1.0000 -1.0000 5819443 1581461988.60 151.4291 60.0061 32.0000 1.9786 1.9795 416.7461 416.9585 0.0319 -1.0000 -1.0000 5819513 1581461988.70 151.4291 60.0061 32.0000 1.9782 1.9790 416.7090 416.9206 0.0319 -1.0000 -1.0000 5819733 1581461988.80 151.4291 60.0061 32.0000 1.9773 1.9781 416.7209 416.9327 0.0319 -1.0000 -1.0000 5819793 1581461988.90 151.4291 60.0061 32.0000 1.9767 1.9775 416.9081 417.1202 0.0319 -1.0000 -1.0000 5819873 1581461989.00 151.4291 60.0061 32.0000 1.9787 1.9795 416.8164 417.0291 0.0320 -1.0000 -1.0000 5819933 1581461989.10 151.5625 60.0061 32.0000 1.9794 1.9802 416.7674 416.9795 0.0319 -1.0000 -1.0000 5819993 1581461989.20 151.5625 60.0061 32.0000 1.9807 1.9815 416.8331 417.0456 0.0320 -1.0000 -1.0000 5820063 1581461989.30 151.5625 60.0061 32.0000 1.9806 1.9814 416.6810 416.8934 0.0319 -1.0000 -1.0000 5820133 1581461989.40 151.5625 60.0061 32.0000 1.9801 1.9809 416.8961 417.1074 0.0319 -1.0000 -1.0000 5820193 1581461989.50 151.5625 60.0061 32.0000 1.9798 1.9806 416.9249 417.1378 0.0320 -1.0000 -1.0000 5820263 1581461989.60 151.5625 60.0061 32.0000 1.9786 1.9794 417.0126 417.2246 0.0319 -1.0000 -1.0000 5820333 1581461989.70 151.3976 60.0047 32.0000 1.9780 1.9788 416.8980 417.1079 0.0317 -1.0000 -1.0000 5820503 1581461989.80 151.3976 60.0047 32.0000 1.9771 1.9779 416.8040 417.0149 0.0317 -1.0000 -1.0000 5820572 1581461989.90 151.3976 60.0047 32.0000 1.9775 1.9783 416.8386 417.0500 0.0318 -1.0000 -1.0000 5820643 1581461990.00 151.3976 60.0047 32.0000 1.9784 1.9792 416.7517 416.9625 0.0318 -1.0000 -1.0000 5820712 1581461990.10 151.3976 60.0047 32.0000 1.9792 1.9800 416.5584 416.7694 0.0318 -1.0000 -1.0000 5820782 1581461990.20 151.3976 60.0047 32.0000 1.9795 1.9803 416.4604 416.6706 0.0317 -1.0000 -1.0000 5821082 1581461990.30 151.4024 60.0047 32.0000 1.9791 1.9800 416.5480 416.7595 0.0318 -1.0000 -1.0000 5821142 1581461990.40 151.4033 60.0047 32.0000 1.9786 1.9795 416.6336 416.8456 0.0320 -1.0000 -1.0000 5821212 1581461990.50 151.4033 60.0047 32.0000 1.9779 1.9788 416.4840 416.6947 0.0317 -1.0000 -1.0000 5821272 1581461990.60 151.4033 60.0047 32.0000 1.9781 1.9789 416.5902 416.8007 0.0318 -1.0000 -1.0000 5821352 1581461990.70 151.4033 60.0047 32.0000 1.9785 1.9793 416.6845 416.8954 0.0317 -1.0000 -1.0000 5821482 1581461990.80 151.4033 60.0047 32.0000 1.9780 1.9788 416.5913 416.8017 0.0318 -1.0000 -1.0000 5821542 1581461990.90 151.4568 60.0047 32.0000 1.9775 1.9784 416.7287 416.9400 0.0318 -1.0000 -1.0000 5821612 1581461991.00 151.4679 60.0047 32.0000 1.9766 1.9774 416.8045 417.0154 0.0317 -1.0000 -1.0000 5821672 1581461991.10 151.4679 60.0047 32.0000 1.9771 1.9780 416.6853 416.8958 0.0317 -1.0000 -1.0000 5821742 1581461991.20 151.4679 60.0047 32.0000 1.9784 1.9792 416.7666 416.9781 0.0319 -1.0000 -1.0000 5822222 1581461991.30 151.4679 60.0047 32.0000 1.9789 1.9797 416.6260 416.8388 0.0321 -1.0000 -1.0000 5822282 1581461991.40 151.4679 60.0047 32.0000 1.9792 1.9800 416.6216 416.8339 0.0319 -1.0000 -1.0000 5822342 1581461991.50 151.6199 60.0047 33.0000 1.9772 1.9780 416.6374 416.8495 0.0320 -1.0000 -1.0000 5822412 1581461991.60 151.6199 60.0047 33.0000 1.9786 1.9794 416.4683 416.6807 0.0320 -1.0000 -1.0000 5822481 1581461991.70 151.6199 60.0047 33.0000 1.9784 1.9793 416.5337 416.7456 0.0319 -1.0000 -1.0000 5822542 1581461991.80 151.6199 60.0047 33.0000 1.9795 1.9804 416.4876 416.7003 0.0321 -1.0000 -1.0000 5822731 1581461991.90 151.6199 60.0047 33.0000 1.9794 1.9802 416.4658 416.6780 0.0319 -1.0000 -1.0000 5822791 1581461992.00 151.6428 60.0047 33.0000 1.9791 1.9799 416.8942 417.1053 0.0317 -1.0000 -1.0000 5822861 1581461992.10 151.6477 60.0047 33.0000 1.9779 1.9787 417.0973 417.3084 0.0318 -1.0000 -1.0000 5822931 1581461992.20 151.6477 60.0047 33.0000 1.9780 1.9789 417.0533 417.2655 0.0320 -1.0000 -1.0000 5822991 1581461992.30 151.6477 60.0047 33.0000 1.9799 1.9808 416.7293 416.9409 0.0317 -1.0000 -1.0000 5823271 1581461992.40 151.6477 60.0047 33.0000 1.9808 1.9816 416.6869 416.8982 0.0318 -1.0000 -1.0000 5823341 1581461992.50 151.6477 60.0047 33.0000 1.9801 1.9810 416.6513 416.8627 0.0318 -1.0000 -1.0000 5823411 1581461992.60 151.5766 60.0047 33.0000 1.9796 1.9804 416.8116 417.0229 0.0318 -1.0000 -1.0000 5823481 1581461992.70 151.5562 60.0047 33.0000 1.9792 1.9800 417.0674 417.2790 0.0318 -1.0000 -1.0000 5823551 1581461992.80 151.5562 60.0047 33.0000 1.9786 1.9794 417.0899 417.3020 0.0319 -1.0000 -1.0000 5823731 1581461992.90 151.5562 60.0047 33.0000 1.9789 1.9798 417.0248 417.2359 0.0318 -1.0000 -1.0000 5823801 1581461993.00 151.5562 60.0047 33.0000 1.9805 1.9813 416.9253 417.1368 0.0318 -1.0000 -1.0000 5823861 1581461993.10 151.5562 60.0047 33.0000 1.9802 1.9810 416.8447 417.0559 0.0318 -1.0000 -1.0000 5823931 1581461993.20 151.5707 60.0047 33.0000 1.9807 1.9815 416.7700 416.9814 0.0318 -1.0000 -1.0000 5824001 1581461993.30 151.5729 60.0047 33.0000 1.9817 1.9825 416.5736 416.7849 0.0318 -1.0000 -1.0000 5824061 1581461993.40 151.5729 60.0047 33.0000 1.9803 1.9812 416.9932 417.2042 0.0318 -1.0000 -1.0000 5824121 1581461993.50 151.5729 60.0047 33.0000 1.9792 1.9801 417.2791 417.4916 0.0319 -1.0000 -1.0000 5824201 1581461993.60 151.5729 60.0047 33.0000 1.9806 1.9814 417.0559 417.2676 0.0319 -1.0000 -1.0000 5824261 1581461993.70 151.5782 60.0047 33.0000 1.9798 1.9807 416.8641 417.0762 0.0319 -1.0000 -1.0000 5824321 1581461993.80 151.6104 60.0047 33.0000 1.9793 1.9801 416.6522 416.8642 0.0319 -1.0000 -1.0000 5824790 1581461993.90 151.6104 60.0047 33.0000 1.9799 1.9807 416.6743 416.8861 0.0318 -1.0000 -1.0000 5824850 1581461994.00 151.6104 60.0047 33.0000 1.9793 1.9801 416.6441 416.8567 0.0320 -1.0000 -1.0000 5824920 1581461994.10 151.6104 60.0047 33.0000 1.9782 1.9790 416.7855 416.9966 0.0318 -1.0000 -1.0000 5824990 1581461994.20 151.6104 60.0047 33.0000 1.9786 1.9794 416.8676 417.0788 0.0318 -1.0000 -1.0000 5825050 1581461994.30 151.6848 60.0047 33.0000 1.9776 1.9785 416.7845 416.9947 0.0317 -1.0000 -1.0000 5825230 1581461994.40 151.6848 60.0047 33.0000 1.9784 1.9793 416.7701 416.9819 0.0319 -1.0000 -1.0000 5825300 1581461994.50 151.6848 60.0047 33.0000 1.9792 1.9800 416.8409 417.0521 0.0318 -1.0000 -1.0000 5825370 1581461994.60 151.6848 60.0047 33.0000 1.9802 1.9810 416.6985 416.9109 0.0319 -1.0000 -1.0000 5825440 1581461994.70 151.6848 60.0047 33.0000 1.9795 1.9803 416.7978 417.0090 0.0319 -1.0000 -1.0000 5825500 1581461994.80 151.6757 60.0044 33.0000 1.9788 1.9796 416.7660 416.9783 0.0319 -1.0000 -1.0000 5825730 1581461994.90 151.5990 60.0023 33.0000 1.9793 1.9801 416.7085 416.9205 0.0319 -1.0000 -1.0000 5825800 1581461995.00 151.5990 60.0023 33.0000 1.9803 1.9812 416.6496 416.8610 0.0318 -1.0000 -1.0000 5825860 1581461995.10 151.5990 60.0023 33.0000 1.9806 1.9814 416.5795 416.7902 0.0318 -1.0000 -1.0000 5825920 1581461995.20 151.5990 60.0023 33.0000 1.9818 1.9826 416.6980 416.9102 0.0320 -1.0000 -1.0000 5826000 1581461995.30 151.5990 60.0023 33.0000 1.9803 1.9812 416.6793 416.8916 0.0319 -1.0000 -1.0000 5826060 1581461995.40 151.5980 60.0023 33.0000 1.9799 1.9807 416.5935 416.8059 0.0320 -1.0000 -1.0000 5826130 1581461995.50 151.5678 60.0023 33.0000 1.9798 1.9806 416.7345 416.9464 0.0319 -1.0000 -1.0000 5826200 1581461995.60 151.5678 60.0023 33.0000 1.9788 1.9796 416.9541 417.1666 0.0320 -1.0000 -1.0000 5826259 1581461995.70 151.5678 60.0023 33.0000 1.9780 1.9788 416.9674 417.1803 0.0321 -1.0000 -1.0000 5826320 1581461995.80 151.5678 60.0023 33.0000 1.9785 1.9793 417.1830 417.3959 0.0320 -1.0000 -1.0000 5826400 1581461995.90 151.5678 60.0023 33.0000 1.9797 1.9805 417.0283 417.2414 0.0319 -1.0000 -1.0000 5826459 1581461996.00 151.6279 60.0023 33.0000 1.9790 1.9799 416.7947 417.0085 0.0322 -1.0000 -1.0000 5826520 1581461996.10 151.6509 60.0023 33.0000 1.9799 1.9807 416.7394 416.9525 0.0320 -1.0000 -1.0000 5826589 1581461996.20 151.6509 60.0023 33.0000 1.9798 1.9806 416.8141 417.0263 0.0319 -1.0000 -1.0000 5826659 1581461996.30 151.6509 60.0023 33.0000 1.9804 1.9812 416.6999 416.9109 0.0318 -1.0000 -1.0000 5826719 1581461996.40 151.6509 60.0023 33.0000 1.9790 1.9798 416.7382 416.9487 0.0317 -1.0000 -1.0000 5827269 1581461996.50 151.6509 60.0023 33.0000 1.9800 1.9808 416.6520 416.8639 0.0319 -1.0000 -1.0000 5827329 1581461996.60 152.0884 60.0023 33.0000 1.9807 1.9816 416.5948 416.8069 0.0319 -1.0000 -1.0000 5827399 1581461996.70 152.0884 60.0023 33.0000 1.9791 1.9799 416.8599 417.0718 0.0319 -1.0000 -1.0000 5827469 1581461996.80 152.0884 60.0023 33.0000 1.9647 1.9655 412.7485 412.9574 0.0317 -1.0000 -1.0000 5827529 1581461996.90 152.0884 60.0023 33.0000 1.8020 1.8028 376.1460 376.3351 0.0314 -1.0000 -1.0000 5827599 1581461997.00 152.0884 60.0023 33.0000 1.4032 1.4038 291.6051 291.7487 0.0307 -1.0000 -1.0000 5827669 1581461997.10 152.0884 60.0023 33.0000 1.0998 1.1002 231.0443 231.1559 0.0302 -1.0000 -1.0000 5827729 1581461997.20 151.6394 60.0023 33.0000 1.0298 1.0302 216.4827 216.5861 0.0299 -1.0000 -1.0000 5827799 1581461997.30 151.6394 60.0023 33.0000 1.0431 1.0435 218.3648 218.4692 0.0300 -1.0000 -1.0000 5827859 1581461997.40 151.6394 60.0023 33.0000 1.0668 1.0672 223.1809 223.2877 0.0301 -1.0000 -1.0000 5827999 1581461997.50 151.6394 60.0023 33.0000 1.0919 1.0924 228.5083 228.6180 0.0301 -1.0000 -1.0000 5828069 1581461997.60 151.6394 60.0023 33.0000 1.1190 1.1194 234.0996 234.2117 0.0302 -1.0000 -1.0000 5828129 1581461997.70 151.6647 60.0023 32.0000 1.1455 1.1459 239.6309 239.7467 0.0303 -1.0000 -1.0000 5828198 1581461997.80 151.6647 60.0023 32.0000 1.1695 1.1700 244.8208 244.9383 0.0301 -1.0000 -1.0000 5828288 1581461997.90 151.6647 60.0023 32.0000 1.1900 1.1905 249.4611 249.5804 0.0300 -1.0000 -1.0000 5828528 1581461998.00 151.6647 60.0023 32.0000 1.2082 1.2087 252.9173 253.0378 0.0298 -1.0000 -1.0000 5828588 1581461998.10 151.6647 60.0023 32.0000 1.2200 1.2205 255.5997 255.7216 0.0300 -1.0000 -1.0000 5828658 1581461998.20 151.6703 60.0023 32.0000 1.2318 1.2323 257.9478 258.0705 0.0296 -1.0000 -1.0000 5828728 1581461998.30 151.7467 60.0023 32.0000 1.2433 1.2438 260.2825 260.4039 0.0293 -1.0000 -1.0000 5828788 1581461998.40 151.7467 60.0023 32.0000 1.2518 1.2523 262.1806 262.3028 0.0293 -1.0000 -1.0000 5829508 1581461998.50 151.7467 60.0023 32.0000 1.2603 1.2607 263.4876 263.6106 0.0293 -1.0000 -1.0000 5829568 1581461998.60 151.7467 60.0023 32.0000 1.2638 1.2643 264.6387 264.7621 0.0293 -1.0000 -1.0000 5829638 1581461998.70 151.7467 60.0023 32.0000 1.2691 1.2696 265.8985 266.0224 0.0292 -1.0000 -1.0000 5829708 1581461998.80 151.5538 60.0023 32.0000 1.2762 1.2767 267.1669 267.2912 0.0292 -1.0000 -1.0000 5829768 1581461998.90 151.5538 60.0023 32.0000 1.2804 1.2809 268.0528 268.1777 0.0292 -1.0000 -1.0000 5829838 1581461999.00 151.5538 60.0023 32.0000 1.2849 1.2854 269.1061 269.2309 0.0292 -1.0000 -1.0000 5829898 1581461999.10 151.5538 60.0023 32.0000 1.2905 1.2910 270.1001 270.2254 0.0291 -1.0000 -1.0000 5829957 1581461999.20 151.5538 60.0023 32.0000 1.2939 1.2944 270.6826 270.8074 0.0290 -1.0000 -1.0000 5830038 1581461999.30 151.6747 60.0023 32.0000 1.2958 1.2963 271.1325 271.2581 0.0290 -1.0000 -1.0000 5830107 1581461999.40 151.7766 60.0023 32.0000 1.2996 1.3001 271.7774 271.9038 0.0292 -1.0000 -1.0000 5830207 1581461999.50 151.7766 60.0023 32.0000 1.3025 1.3030 272.5898 272.7165 0.0292 -1.0000 -1.0000 5830277 1581461999.60 151.7766 60.0023 32.0000 1.3058 1.3063 273.2267 273.3535 0.0291 -1.0000 -1.0000 5830347 1581461999.70 151.7766 60.0023 32.0000 1.3062 1.3067 273.6162 273.7429 0.0291 -1.0000 -1.0000 5830407 1581461999.80 151.7766 60.0023 32.0000 1.3064 1.3069 273.5659 273.6935 0.0292 -1.0000 -1.0000 5830477 1581461999.90 151.8225 60.0041 32.0000 1.3074 1.3079 273.6020 273.7288 0.0291 -1.0000 -1.0000 5830707 1581462000.00 151.8225 60.0041 32.0000 1.3074 1.3079 273.7790 273.9055 0.0290 -1.0000 -1.0000 5830767 1581462000.10 151.8225 60.0041 32.0000 1.3076 1.3081 273.7333 273.8601 0.0291 -1.0000 -1.0000 5830847 1581462000.20 151.8225 60.0041 32.0000 1.3089 1.3094 273.9421 274.0696 0.0292 -1.0000 -1.0000 5830907 1581462000.30 151.8225 60.0041 32.0000 1.3100 1.3105 274.3779 274.5056 0.0292 -1.0000 -1.0000 5830967 1581462000.40 151.8225 60.0041 32.0000 1.3076 1.3081 274.4996 274.6265 0.0291 -1.0000 -1.0000 5831047 1581462000.50 151.8225 60.0041 32.0000 1.3105 1.3110 274.3996 274.5268 0.0291 -1.0000 -1.0000 5831257 1581462000.60 151.6982 60.0041 32.0000 1.3105 1.3111 274.1844 274.3117 0.0291 -1.0000 -1.0000 5831337 1581462000.70 151.6982 60.0041 32.0000 1.3085 1.3090 274.1655 274.2930 0.0292 -1.0000 -1.0000 5831397 1581462000.80 151.6982 60.0041 32.0000 1.3111 1.3116 274.3238 274.4508 0.0290 -1.0000 -1.0000 5831457 1581462000.90 151.6982 60.0041 32.0000 1.3114 1.3119 274.6386 274.7653 0.0290 -1.0000 -1.0000 5831527 1581462001.00 151.6982 60.0041 32.0000 1.3117 1.3122 275.0092 275.1367 0.0291 -1.0000 -1.0000 5831717 1581462001.10 151.6733 60.0041 32.0000 1.3121 1.3126 275.3138 275.4411 0.0290 -1.0000 -1.0000 5831777 1581462001.20 151.6733 60.0041 32.0000 1.3112 1.3117 275.0787 275.2060 0.0291 -1.0000 -1.0000 5831856 1581462001.30 151.6733 60.0041 32.0000 1.3128 1.3133 275.0061 275.1336 0.0291 -1.0000 -1.0000 5831917 1581462001.40 151.6733 60.0041 32.0000 1.3150 1.3155 275.1925 275.3207 0.0293 -1.0000 -1.0000 5831976 1581462001.50 151.6733 60.0041 32.0000 1.3164 1.3169 275.2438 275.3723 0.0292 -1.0000 -1.0000 5832056 1581462001.60 151.6564 60.0041 32.0000 1.3165 1.3170 275.3074 275.4348 0.0290 -1.0000 -1.0000 5832136 1581462001.70 151.6421 60.0041 32.0000 1.3160 1.3165 275.2053 275.3328 0.0290 -1.0000 -1.0000 5832206 1581462001.80 151.6421 60.0041 32.0000 1.3147 1.3152 275.3021 275.4294 0.0290 -1.0000 -1.0000 5832276 1581462001.90 151.6421 60.0041 32.0000 1.3131 1.3136 275.0479 275.1752 0.0290 -1.0000 -1.0000 5832336 1581462002.00 151.6421 60.0041 32.0000 1.3111 1.3116 274.6373 274.7643 0.0290 -1.0000 -1.0000 5832466 1581462002.10 151.6421 60.0041 32.0000 1.3118 1.3123 274.5242 274.6506 0.0288 -1.0000 -1.0000 5832536 1581462002.20 151.5602 60.0041 32.0000 1.3114 1.3119 274.3323 274.4594 0.0291 -1.0000 -1.0000 5832596 1581462002.30 151.5602 60.0041 32.0000 1.3099 1.3104 274.0223 274.1489 0.0290 -1.0000 -1.0000 5832656 1581462002.40 151.5602 60.0041 32.0000 1.3087 1.3092 273.9072 274.0343 0.0291 -1.0000 -1.0000 5832736 1581462002.50 151.5602 60.0041 32.0000 1.3085 1.3090 273.9761 274.1035 0.0291 -1.0000 -1.0000 5833016 1581462002.60 151.5602 60.0041 32.0000 1.3103 1.3108 274.3939 274.5208 0.0290 -1.0000 -1.0000 5833086 1581462002.70 151.1684 60.0041 32.0000 1.3160 1.3165 275.7198 275.8472 0.0290 -1.0000 -1.0000 5833146 1581462002.80 151.1529 60.0041 32.0000 1.3551 1.3556 283.7894 283.9218 0.0292 -1.0000 -1.0000 5833216 1581462002.90 151.1529 60.0041 32.0000 1.5290 1.5296 321.6483 321.7988 0.0295 -1.0000 -1.0000 5833286 1581462003.00 151.1529 60.0041 32.0000 1.7619 1.7626 370.4377 370.6130 0.0298 -1.0000 -1.0000 5833536 1581462003.10 151.1529 60.0041 32.0000 1.8752 1.8759 393.9503 394.1392 0.0300 -1.0000 -1.0000 5833596 1581462003.20 151.1529 60.0041 32.0000 1.9001 1.9009 399.6836 399.8756 0.0303 -1.0000 -1.0000 5833675 1581462003.30 151.1529 60.0041 32.0000 1.9070 1.9078 400.9692 401.1629 0.0303 -1.0000 -1.0000 5833736 1581462003.40 151.1529 60.0041 32.0000 1.9081 1.9089 401.4545 401.6501 0.0307 -1.0000 -1.0000 5833796 1581462003.50 151.1529 60.0041 32.0000 1.9116 1.9123 401.8423 402.0392 0.0306 -1.0000 -1.0000 5833995 1581462003.60 151.1529 60.0041 32.0000 1.9111 1.9118 402.0178 402.2138 0.0306 -1.0000 -1.0000 5834065 1581462003.70 151.1529 60.0041 32.0000 1.9123 1.9131 402.0754 402.2722 0.0307 -1.0000 -1.0000 5834125 1581462003.80 151.7466 60.0041 32.0000 1.9150 1.9157 402.4367 402.6348 0.0310 -1.0000 -1.0000 5834195 1581462003.90 151.7466 60.0041 32.0000 1.9178 1.9186 403.0667 403.2659 0.0310 -1.0000 -1.0000 5834255 1581462004.00 151.7466 60.0041 32.0000 1.9201 1.9209 403.8141 404.0134 0.0309 -1.0000 -1.0000 5834505 1581462004.10 151.7466 60.0041 32.0000 1.9244 1.9251 405.4778 405.6780 0.0311 -1.0000 -1.0000 5834575 1581462004.20 151.7466 60.0041 32.0000 1.9373 1.9381 408.3768 408.5809 0.0313 -1.0000 -1.0000 5834655 1581462004.30 151.5964 60.0041 32.0000 1.9538 1.9546 411.2245 411.4298 0.0314 -1.0000 -1.0000 5834715 1581462004.40 151.4837 60.0041 32.0000 1.9641 1.9649 413.0443 413.2497 0.0312 -1.0000 -1.0000 5834795 1581462004.50 151.4837 60.0041 32.0000 1.9690 1.9699 414.2822 414.4896 0.0314 -1.0000 -1.0000 5835005 1581462004.60 151.4837 60.0041 32.0000 1.9707 1.9715 414.9744 415.1827 0.0316 -1.0000 -1.0000 5835075 1581462004.70 151.4837 60.0041 32.0000 1.9733 1.9741 415.5779 415.7866 0.0315 -1.0000 -1.0000 5835135 1581462004.80 151.4837 60.0041 32.0000 1.9744 1.9752 415.9739 416.1827 0.0316 -1.0000 -1.0000 5835205 1581462004.90 151.3407 60.0066 32.0000 1.9743 1.9751 416.2554 416.4654 0.0317 -1.0000 -1.0000 5835275 1581462005.00 151.3407 60.0066 32.0000 1.9750 1.9758 416.2433 416.4541 0.0318 -1.0000 -1.0000 5835505 1581462005.10 151.3407 60.0066 32.0000 1.9755 1.9763 416.2787 416.4892 0.0317 -1.0000 -1.0000 5835574 1581462005.20 151.3407 60.0066 32.0000 1.9749 1.9757 416.2269 416.4376 0.0318 -1.0000 -1.0000 5835645 1581462005.30 151.3407 60.0066 32.0000 1.9756 1.9764 416.4105 416.6213 0.0318 -1.0000 -1.0000 5835705 1581462005.40 151.3398 60.0066 32.0000 1.9753 1.9762 416.4168 416.6286 0.0319 -1.0000 -1.0000 5835774 1581462005.50 151.3397 60.0066 32.0000 1.9755 1.9763 416.3453 416.5570 0.0319 -1.0000 -1.0000 5835844 1581462005.60 151.3397 60.0066 32.0000 1.9765 1.9773 416.4167 416.6279 0.0318 -1.0000 -1.0000 5836214 1581462005.70 151.3397 60.0066 32.0000 1.9772 1.9780 416.2727 416.4842 0.0319 -1.0000 -1.0000 5836284 1581462005.80 151.3397 60.0066 32.0000 1.9787 1.9795 416.3901 416.6014 0.0318 -1.0000 -1.0000 5836354 1581462005.90 151.3397 60.0066 32.0000 1.9774 1.9782 416.4619 416.6732 0.0319 -1.0000 -1.0000 5836414 1581462006.00 151.6156 60.0066 32.0000 1.9782 1.9790 416.4925 416.7040 0.0318 -1.0000 -1.0000 5836474 1581462006.10 151.6156 60.0066 32.0000 1.9788 1.9796 416.3070 416.5180 0.0318 -1.0000 -1.0000 5836764 1581462006.20 151.6156 60.0066 32.0000 1.9815 1.9823 416.4842 416.6964 0.0320 -1.0000 -1.0000 5836824 1581462006.30 151.6156 60.0066 32.0000 1.9785 1.9794 416.6678 416.8806 0.0320 -1.0000 -1.0000 5836884 1581462006.40 151.6156 60.0066 32.0000 1.9778 1.9787 416.7649 416.9768 0.0319 -1.0000 -1.0000 5836964 1581462006.50 151.4278 60.0066 32.0000 1.9770 1.9778 416.6077 416.8196 0.0319 -1.0000 -1.0000 5837024 1581462006.60 151.4278 60.0066 32.0000 1.9774 1.9782 416.6437 416.8568 0.0320 -1.0000 -1.0000 5837224 1581462006.70 151.4278 60.0066 32.0000 1.9794 1.9802 416.6360 416.8481 0.0319 -1.0000 -1.0000 5837294 1581462006.80 151.4278 60.0066 32.0000 1.9779 1.9787 416.7160 416.9282 0.0319 -1.0000 -1.0000 5837354 1581462006.90 151.4278 60.0066 32.0000 1.9781 1.9789 416.7056 416.9169 0.0318 -1.0000 -1.0000 5837424 1581462007.00 151.4278 60.0066 32.0000 1.9774 1.9782 416.5150 416.7265 0.0319 -1.0000 -1.0000 5837483 1581462007.10 151.4278 60.0066 32.0000 1.9777 1.9785 416.6822 416.8937 0.0318 -1.0000 -1.0000 5837973 1581462007.20 151.5069 60.0066 32.0000 1.9781 1.9790 416.6513 416.8630 0.0319 -1.0000 -1.0000 5838043 1581462007.30 151.5069 60.0066 32.0000 1.9800 1.9808 416.6404 416.8528 0.0320 -1.0000 -1.0000 5838113 1581462007.40 151.5069 60.0066 32.0000 1.9785 1.9793 416.5241 416.7362 0.0318 -1.0000 -1.0000 5838173 1581462007.50 151.5069 60.0066 32.0000 1.9799 1.9808 416.5980 416.8092 0.0319 -1.0000 -1.0000 5838263 1581462007.60 151.5148 60.0066 32.0000 1.9793 1.9802 416.6318 416.8430 0.0319 -1.0000 -1.0000 5838323 1581462007.70 151.5148 60.0066 32.0000 1.9780 1.9788 416.7717 416.9842 0.0320 -1.0000 -1.0000 5838383 1581462007.80 151.5148 60.0066 32.0000 1.9787 1.9795 416.7174 416.9300 0.0321 -1.0000 -1.0000 5838463 1581462007.90 151.5148 60.0066 32.0000 1.9797 1.9806 416.6533 416.8663 0.0320 -1.0000 -1.0000 5838523 1581462008.00 151.5148 60.0066 32.0000 1.9804 1.9813 416.3879 416.5998 0.0319 -1.0000 -1.0000 5838583 1581462008.10 151.5148 60.0066 32.0000 1.9776 1.9785 416.7406 416.9531 0.0320 -1.0000 -1.0000 5838756 1581462008.20 151.6746 60.0066 32.0000 1.9771 1.9779 416.8792 417.0908 0.0319 -1.0000 -1.0000 5838816 1581462008.30 151.6746 60.0066 32.0000 1.9775 1.9783 416.8791 417.0918 0.0321 -1.0000 -1.0000 5838886 1581462008.40 151.6746 60.0066 32.0000 1.9798 1.9807 416.8737 417.0857 0.0318 -1.0000 -1.0000 5838956 1581462008.50 151.6746 60.0066 32.0000 1.9804 1.9812 416.7277 416.9399 0.0320 -1.0000 -1.0000 5839016 1581462008.60 151.6746 60.0066 32.0000 1.9807 1.9816 416.5926 416.8057 0.0322 -1.0000 -1.0000 5839265 1581462008.70 151.6828 60.0066 32.0000 1.9803 1.9811 416.6759 416.8890 0.0320 -1.0000 -1.0000 5839326 1581462008.80 151.6828 60.0066 32.0000 1.9779 1.9787 416.9408 417.1527 0.0320 -1.0000 -1.0000 5839385 1581462008.90 151.6828 60.0066 32.0000 1.9784 1.9793 416.8454 417.0584 0.0320 -1.0000 -1.0000 5839465 1581462009.00 151.6828 60.0066 32.0000 1.9785 1.9793 416.7233 416.9367 0.0321 -1.0000 -1.0000 5839526 1581462009.10 151.6828 60.0066 32.0000 1.9789 1.9797 416.5303 416.7424 0.0320 -1.0000 -1.0000 5839585 1581462009.20 151.6581 60.0066 32.0000 1.9770 1.9778 416.4725 416.6849 0.0320 -1.0000 -1.0000 5840305 1581462009.30 151.6417 60.0066 32.0000 1.9776 1.9785 416.5622 416.7750 0.0320 -1.0000 -1.0000 5840365 1581462009.40 151.6417 60.0066 32.0000 1.9790 1.9799 416.9891 417.2009 0.0319 -1.0000 -1.0000 5840425 1581462009.50 151.6417 60.0066 32.0000 1.9792 1.9800 416.9801 417.1928 0.0321 -1.0000 -1.0000 5840505 1581462009.60 151.6417 60.0066 32.0000 1.9771 1.9779 416.7281 416.9413 0.0321 -1.0000 -1.0000 5840565 1581462009.70 151.6417 60.0066 32.0000 1.9778 1.9786 416.8627 417.0751 0.0319 -1.0000 -1.0000 5840625 1581462009.80 151.3589 60.0070 32.0000 1.9769 1.9777 416.6302 416.8428 0.0321 -1.0000 -1.0000 5840705 1581462009.90 151.3589 60.0070 32.0000 1.9772 1.9780 416.4875 416.7012 0.0321 -1.0000 -1.0000 5840765 1581462010.00 151.3589 60.0070 32.0000 1.9773 1.9781 416.5350 416.7477 0.0320 -1.0000 -1.0000 5840825 1581462010.10 151.3589 60.0070 32.0000 1.9764 1.9772 416.7133 416.9261 0.0320 -1.0000 -1.0000 5840905 1581462010.20 151.3589 60.0070 32.0000 1.9779 1.9787 416.5961 416.8088 0.0320 -1.0000 -1.0000 5841035 1581462010.30 151.3567 60.0070 32.0000 1.9776 1.9784 416.5820 416.7950 0.0321 -1.0000 -1.0000 5841104 1581462010.40 151.3567 60.0070 32.0000 1.9770 1.9778 416.5983 416.8120 0.0322 -1.0000 -1.0000 5841174 1581462010.50 151.3567 60.0070 32.0000 1.9758 1.9767 416.7316 416.9448 0.0321 -1.0000 -1.0000 5841245 1581462010.60 151.3567 60.0070 32.0000 1.9771 1.9779 416.6425 416.8546 0.0319 -1.0000 -1.0000 5841315 1581462010.70 151.3567 60.0070 32.0000 1.9765 1.9774 416.6553 416.8676 0.0320 -1.0000 -1.0000 5841384 1581462010.80 151.3564 60.0070 32.0000 1.9771 1.9779 416.6009 416.8129 0.0319 -1.0000 -1.0000 5841444 1581462010.90 151.3370 60.0070 32.0000 1.9766 1.9774 416.6000 416.8118 0.0319 -1.0000 -1.0000 5841524 1581462011.00 151.3370 60.0070 32.0000 1.9781 1.9789 416.4055 416.6177 0.0320 -1.0000 -1.0000 5841584 1581462011.10 151.3370 60.0070 32.0000 1.9784 1.9792 416.5656 416.7777 0.0319 -1.0000 -1.0000 5841644 1581462011.20 151.3370 60.0070 32.0000 1.9787 1.9796 416.6834 416.8973 0.0322 -1.0000 -1.0000 5841734 1581462011.30 151.3370 60.0070 32.0000 1.9797 1.9805 416.5139 416.7276 0.0322 -1.0000 -1.0000 5841804 1581462011.40 151.6261 60.0070 32.0000 1.9785 1.9794 416.5329 416.7469 0.0322 -1.0000 -1.0000 5841864 1581462011.50 151.6261 60.0070 32.0000 1.9773 1.9782 416.6953 416.9087 0.0321 -1.0000 -1.0000 5841934 1581462011.60 151.6261 60.0070 32.0000 1.9779 1.9788 416.6563 416.8706 0.0323 -1.0000 -1.0000 5841994 1581462011.70 151.6261 60.0070 32.0000 1.9788 1.9797 416.8343 417.0471 0.0320 -1.0000 -1.0000 5842274 1581462011.80 151.6261 60.0070 32.0000 1.9791 1.9799 416.8832 417.0955 0.0319 -1.0000 -1.0000 5842344 1581462011.90 151.6261 60.0070 32.0000 1.9775 1.9783 416.6613 416.8740 0.0321 -1.0000 -1.0000 5842414 1581462012.00 151.2973 60.0070 32.0000 1.9775 1.9783 416.6608 416.8727 0.0319 -1.0000 -1.0000 5842474 1581462012.10 151.2973 60.0070 32.0000 1.9773 1.9781 416.7106 416.9233 0.0320 -1.0000 -1.0000 5842544 1581462012.20 151.2973 60.0070 32.0000 1.9760 1.9768 416.5312 416.7447 0.0322 -1.0000 -1.0000 5842774 1581462012.30 151.2973 60.0070 32.0000 1.9772 1.9781 416.7808 416.9938 0.0321 -1.0000 -1.0000 5842834 1581462012.40 151.2973 60.0070 32.0000 1.9768 1.9777 416.7212 416.9340 0.0320 -1.0000 -1.0000 5842904 1581462012.50 151.4044 60.0070 32.0000 1.9769 1.9777 416.5737 416.7852 0.0319 -1.0000 -1.0000 5842964 1581462012.60 151.4044 60.0070 32.0000 1.9778 1.9786 416.7532 416.9654 0.0320 -1.0000 -1.0000 5843044 1581462012.70 151.4044 60.0070 32.0000 1.9789 1.9797 416.7266 416.9389 0.0319 -1.0000 -1.0000 5843103 1581462012.80 151.4044 60.0070 32.0000 1.9791 1.9799 416.5876 416.7993 0.0320 -1.0000 -1.0000 5843493 1581462012.90 151.4044 60.0070 32.0000 1.9797 1.9805 416.4213 416.6342 0.0320 -1.0000 -1.0000 5843563 1581462013.00 151.4044 60.0070 32.0000 1.9791 1.9799 416.6665 416.8789 0.0320 -1.0000 -1.0000 5843623 1581462013.10 151.4905 60.0070 32.0000 1.9779 1.9787 416.8172 417.0309 0.0321 -1.0000 -1.0000 5843683 1581462013.20 151.4905 60.0070 32.0000 1.9755 1.9763 416.8810 417.0947 0.0322 -1.0000 -1.0000 5843763 1581462013.30 151.4905 60.0070 32.0000 1.9762 1.9770 416.7644 416.9769 0.0320 -1.0000 -1.0000 5843983 1581462013.40 151.4905 60.0070 32.0000 1.9785 1.9793 416.9192 417.1318 0.0321 -1.0000 -1.0000 5844053 1581462013.50 151.4905 60.0070 32.0000 1.9772 1.9780 416.7644 416.9761 0.0318 -1.0000 -1.0000 5844123 1581462013.60 151.4905 60.0070 32.0000 1.9771 1.9780 416.8141 417.0269 0.0321 -1.0000 -1.0000 5844183 1581462013.70 151.4905 60.0070 32.0000 1.9786 1.9795 416.6281 416.8420 0.0323 -1.0000 -1.0000 5844273 1581462013.80 151.4905 60.0070 32.0000 1.9778 1.9786 416.6128 416.8269 0.0322 -1.0000 -1.0000 5844503 1581462013.90 151.4905 60.0070 32.0000 1.9782 1.9790 416.5213 416.7335 0.0320 -1.0000 -1.0000 5844563 1581462014.00 151.4879 60.0070 32.0000 1.9773 1.9781 416.6392 416.8522 0.0321 -1.0000 -1.0000 5844623 1581462014.10 151.4554 60.0070 32.0000 1.9780 1.9789 416.5500 416.7634 0.0322 -1.0000 -1.0000 5844693 1581462014.20 151.4238 60.0070 32.0000 1.9776 1.9784 416.5893 416.8013 0.0320 -1.0000 -1.0000 5844763 1581462014.30 151.4238 60.0070 32.0000 1.9759 1.9767 416.9067 417.1198 0.0321 -1.0000 -1.0000 5845003 1581462014.40 151.4238 60.0070 32.0000 1.9766 1.9775 416.9159 417.1289 0.0321 -1.0000 -1.0000 5845072 1581462014.50 151.4238 60.0070 32.0000 1.9779 1.9787 416.8993 417.1116 0.0319 -1.0000 -1.0000 5845133 1581462014.60 151.4238 60.0070 32.0000 1.9777 1.9786 416.8174 417.0298 0.0320 -1.0000 -1.0000 5845203 1581462014.70 151.4238 60.0070 32.0000 1.9772 1.9781 416.7573 416.9702 0.0320 -1.0000 -1.0000 5845272 1581462014.80 151.3466 60.0041 32.0000 1.9766 1.9774 416.8225 417.0339 0.0318 -1.0000 -1.0000 5845752 1581462014.90 151.3466 60.0041 32.0000 1.9778 1.9787 416.7852 416.9980 0.0321 -1.0000 -1.0000 5845822 1581462015.00 151.3466 60.0041 32.0000 1.9770 1.9778 416.7227 416.9342 0.0319 -1.0000 -1.0000 5845892 1581462015.10 151.3466 60.0041 32.0000 1.9782 1.9791 416.7495 416.9623 0.0321 -1.0000 -1.0000 5845952 1581462015.20 151.3466 60.0041 32.0000 1.9771 1.9779 416.6575 416.8701 0.0320 -1.0000 -1.0000 5846022 1581462015.30 151.3528 60.0041 32.0000 1.9786 1.9794 416.6799 416.8915 0.0319 -1.0000 -1.0000 5846252 1581462015.40 151.3592 60.0041 32.0000 1.9788 1.9796 416.5190 416.7304 0.0319 -1.0000 -1.0000 5846312 1581462015.50 151.3592 60.0041 32.0000 1.9787 1.9795 416.6135 416.8251 0.0319 -1.0000 -1.0000 5846382 1581462015.60 151.3592 60.0041 32.0000 1.9791 1.9799 416.5876 416.7993 0.0319 -1.0000 -1.0000 5846452 1581462015.70 151.3592 60.0041 32.0000 1.9780 1.9789 416.5880 416.8000 0.0319 -1.0000 -1.0000 5846512 1581462015.80 151.3592 60.0041 32.0000 1.9793 1.9801 416.4052 416.6161 0.0318 -1.0000 -1.0000 5846582 1581462015.90 151.3592 60.0041 32.0000 1.9795 1.9803 416.5813 416.7931 0.0320 -1.0000 -1.0000 5846712 1581462016.00 151.3592 60.0041 32.0000 1.9780 1.9788 416.5370 416.7485 0.0318 -1.0000 -1.0000 5846771 1581462016.10 151.6645 60.0041 32.0000 1.9786 1.9794 416.6673 416.8795 0.0319 -1.0000 -1.0000 5846842 1581462016.20 151.6645 60.0041 32.0000 1.9784 1.9792 416.8042 417.0161 0.0319 -1.0000 -1.0000 5846912 1581462016.30 151.6645 60.0041 32.0000 1.9776 1.9784 416.8793 417.0908 0.0319 -1.0000 -1.0000 5846971 1581462016.40 151.4128 60.0041 32.0000 1.9767 1.9775 416.8030 417.0152 0.0320 -1.0000 -1.0000 5847261 1581462016.50 151.3574 60.0041 32.0000 1.9776 1.9784 416.7748 416.9863 0.0318 -1.0000 -1.0000 5847331 1581462016.60 151.3574 60.0041 32.0000 1.9771 1.9780 416.8241 417.0358 0.0319 -1.0000 -1.0000 5847401 1581462016.70 151.3574 60.0041 32.0000 1.9775 1.9783 416.7524 416.9641 0.0319 -1.0000 -1.0000 5847461 1581462016.80 151.3574 60.0041 32.0000 1.9760 1.9769 416.6105 416.8235 0.0321 -1.0000 -1.0000 5847531 1581462016.90 151.3574 60.0041 32.0000 1.9772 1.9780 416.6393 416.8512 0.0319 -1.0000 -1.0000 5847741 1581462017.00 151.3572 60.0041 32.0000 1.9789 1.9797 416.7344 416.9466 0.0320 -1.0000 -1.0000 5847801 1581462017.10 151.3572 60.0041 32.0000 1.9781 1.9790 416.9013 417.1140 0.0320 -1.0000 -1.0000 5847861 1581462017.20 151.3572 60.0041 32.0000 1.9789 1.9798 416.6679 416.8801 0.0320 -1.0000 -1.0000 5847931 1581462017.30 151.3572 60.0041 32.0000 1.9784 1.9792 416.6365 416.8480 0.0318 -1.0000 -1.0000 5848001 1581462017.40 151.3572 60.0041 32.0000 1.9781 1.9789 416.8087 417.0209 0.0319 -1.0000 -1.0000 5848241 1581462017.50 151.6474 60.0041 32.0000 1.9785 1.9794 416.6540 416.8653 0.0318 -1.0000 -1.0000 5848311 1581462017.60 151.6967 60.0041 32.0000 1.9778 1.9786 416.6756 416.8869 0.0318 -1.0000 -1.0000 5848371 1581462017.70 151.6967 60.0041 32.0000 1.9788 1.9796 416.6827 416.8954 0.0320 -1.0000 -1.0000 5848441 1581462017.80 151.6967 60.0041 32.0000 1.9797 1.9806 416.7623 416.9749 0.0321 -1.0000 -1.0000 5848511 1581462017.90 151.6967 60.0041 32.0000 1.9788 1.9796 416.7816 416.9961 0.0322 -1.0000 -1.0000 5848571 1581462018.00 151.7030 60.0041 32.0000 1.9785 1.9793 416.9373 417.1486 0.0318 -1.0000 -1.0000 5848631 1581462018.10 151.7407 60.0041 32.0000 1.9792 1.9800 416.7971 417.0089 0.0319 -1.0000 -1.0000 5848711 1581462018.20 151.7407 60.0041 32.0000 1.9787 1.9795 416.9380 417.1511 0.0320 -1.0000 -1.0000 5848770 1581462018.30 151.7407 60.0041 32.0000 1.9791 1.9799 417.0236 417.2362 0.0321 -1.0000 -1.0000 5848841 1581462018.40 151.7407 60.0041 32.0000 1.9791 1.9800 416.9659 417.1793 0.0321 -1.0000 -1.0000 5849020 1581462018.50 151.7407 60.0041 32.0000 1.9798 1.9806 416.8272 417.0402 0.0321 -1.0000 -1.0000 5849080 1581462018.60 151.5855 60.0041 32.0000 1.9773 1.9781 416.7725 416.9857 0.0321 -1.0000 -1.0000 5849160 1581462018.70 151.5855 60.0041 32.0000 1.9794 1.9802 416.7225 416.9351 0.0320 -1.0000 -1.0000 5849220 1581462018.80 151.5855 60.0041 32.0000 1.9782 1.9790 416.5591 416.7727 0.0321 -1.0000 -1.0000 5849280 1581462018.90 151.5855 60.0041 32.0000 1.9797 1.9805 416.7748 416.9876 0.0321 -1.0000 -1.0000 5849520 1581462019.00 151.5855 60.0041 32.0000 1.9789 1.9797 416.7731 416.9856 0.0320 -1.0000 -1.0000 5849580 1581462019.10 151.5855 60.0041 32.0000 1.9792 1.9800 416.7240 416.9367 0.0320 -1.0000 -1.0000 5849650 1581462019.20 151.5855 60.0041 32.0000 1.9783 1.9791 416.6916 416.9048 0.0321 -1.0000 -1.0000 5849730 1581462019.30 151.5855 60.0041 32.0000 1.9796 1.9804 416.8765 417.0880 0.0319 -1.0000 -1.0000 5849790 1581462019.40 151.5855 60.0041 32.0000 1.9779 1.9788 416.7899 417.0017 0.0319 -1.0000 -1.0000 5850010 1581462019.50 151.5855 60.0041 32.0000 1.9781 1.9790 416.9278 417.1403 0.0320 -1.0000 -1.0000 5850080 1581462019.60 151.6282 60.0041 32.0000 1.9782 1.9790 417.0208 417.2335 0.0320 -1.0000 -1.0000 5850150 1581462019.70 151.8674 60.0058 32.0000 1.9782 1.9790 416.8116 417.0243 0.0320 -1.0000 -1.0000 5850210 1581462019.80 151.8674 60.0058 32.0000 1.9805 1.9814 416.5691 416.7812 0.0319 -1.0000 -1.0000 5850280 1581462019.90 151.8674 60.0058 32.0000 1.9805 1.9814 416.5809 416.7939 0.0320 -1.0000 -1.0000 5850769 1581462020.00 151.8674 60.0058 32.0000 1.9813 1.9821 416.7416 416.9542 0.0320 -1.0000 -1.0000 5850829 1581462020.10 151.8674 60.0058 32.0000 1.9789 1.9797 416.9352 417.1470 0.0319 -1.0000 -1.0000 5850899 1581462020.20 151.6251 60.0058 32.0000 1.9776 1.9784 416.9834 417.1962 0.0320 -1.0000 -1.0000 5850959 1581462020.30 151.6049 60.0058 32.0000 1.9789 1.9798 417.1690 417.3815 0.0320 -1.0000 -1.0000 5851029 1581462020.40 151.6049 60.0058 32.0000 1.9794 1.9803 416.8869 417.0990 0.0319 -1.0000 -1.0000 5851099 1581462020.50 151.6049 60.0058 32.0000 1.9807 1.9816 416.6458 416.8579 0.0319 -1.0000 -1.0000 5851369 1581462020.60 151.6049 60.0058 32.0000 1.9803 1.9812 416.4596 416.6704 0.0318 -1.0000 -1.0000 5851439 1581462020.70 151.6049 60.0058 32.0000 1.9798 1.9807 416.6990 416.9111 0.0319 -1.0000 -1.0000 5851509 1581462020.80 151.3432 60.0058 32.0000 1.9791 1.9799 416.8984 417.1105 0.0320 -1.0000 -1.0000 5851569 1581462020.90 151.3432 60.0058 32.0000 1.9791 1.9799 416.9226 417.1346 0.0319 -1.0000 -1.0000 5851639 1581462021.00 151.3432 60.0058 32.0000 1.9796 1.9805 416.6592 416.8717 0.0320 -1.0000 -1.0000 5852548 1581462021.10 151.3432 60.0058 32.0000 1.9787 1.9795 416.6183 416.8301 0.0319 -1.0000 -1.0000 5852629 1581462021.20 151.3432 60.0058 32.0000 1.9790 1.9798 416.5565 416.7687 0.0319 -1.0000 -1.0000 5852698 1581462021.30 151.3432 60.0058 32.0000 1.9795 1.9804 416.7602 416.9724 0.0320 -1.0000 -1.0000 5852758 1581462021.40 151.3432 60.0058 32.0000 1.9767 1.9775 416.6471 416.8592 0.0319 -1.0000 -1.0000 5852838 1581462021.50 151.5033 60.0058 32.0000 1.9781 1.9789 416.7479 416.9600 0.0319 -1.0000 -1.0000 5852908 1581462021.60 151.5033 60.0058 32.0000 1.9764 1.9772 416.8791 417.0913 0.0320 -1.0000 -1.0000 5852968 1581462021.70 151.5033 60.0058 32.0000 1.9777 1.9785 416.9265 417.1389 0.0319 -1.0000 -1.0000 5853028 1581462021.80 151.5033 60.0058 32.0000 1.9770 1.9778 416.6987 416.9103 0.0319 -1.0000 -1.0000 5853108 1581462021.90 151.5033 60.0058 32.0000 1.9775 1.9783 416.7076 416.9202 0.0320 -1.0000 -1.0000 5853168 1581462022.00 151.5031 60.0058 32.0000 1.9777 1.9785 416.6506 416.8641 0.0321 -1.0000 -1.0000 5853228 1581462022.10 151.5031 60.0058 32.0000 1.9778 1.9786 416.7517 416.9639 0.0319 -1.0000 -1.0000 5853308 1581462022.20 151.5031 60.0058 32.0000 1.9779 1.9787 416.6764 416.8885 0.0319 -1.0000 -1.0000 5853368 1581462022.30 151.5031 60.0058 32.0000 1.9783 1.9791 416.7156 416.9269 0.0319 -1.0000 -1.0000 5853428 1581462022.40 151.5031 60.0058 32.0000 1.9785 1.9794 416.7384 416.9509 0.0320 -1.0000 -1.0000 5853498 1581462022.50 151.5744 60.0058 32.0000 1.9790 1.9799 416.6685 416.8804 0.0320 -1.0000 -1.0000 5853558 1581462022.60 151.6367 60.0058 32.0000 1.9799 1.9807 416.6520 416.8647 0.0319 -1.0000 -1.0000 5853638 1581462022.70 151.6367 60.0058 32.0000 1.9792 1.9801 416.7282 416.9403 0.0321 -1.0000 -1.0000 5853698 1581462022.80 151.6367 60.0058 32.0000 1.9791 1.9799 416.7551 416.9671 0.0320 -1.0000 -1.0000 5853758 1581462022.90 151.6367 60.0058 32.0000 1.9788 1.9796 417.0286 417.2417 0.0321 -1.0000 -1.0000 5853838 1581462023.00 151.6367 60.0058 32.0000 1.9799 1.9808 416.8246 417.0375 0.0320 -1.0000 -1.0000 5853978 1581462023.10 151.6367 60.0058 32.0000 1.9795 1.9804 416.6951 416.9071 0.0319 -1.0000 -1.0000 5854048 1581462023.20 151.6367 60.0058 32.0000 1.9789 1.9798 416.5331 416.7440 0.0318 -1.0000 -1.0000 5854367 1581462023.30 151.6367 60.0058 32.0000 1.9788 1.9796 416.5236 416.7353 0.0319 -1.0000 -1.0000 5854438 1581462023.40 151.6367 60.0058 32.0000 1.9780 1.9788 416.6241 416.8356 0.0318 -1.0000 -1.0000 5854508 1581462023.50 151.6367 60.0058 32.0000 1.9773 1.9782 416.8133 417.0252 0.0319 -1.0000 -1.0000 5854577 1581462023.60 151.6367 60.0058 32.0000 1.9786 1.9794 416.8833 417.0948 0.0319 -1.0000 -1.0000 5854647 1581462023.70 151.6367 60.0058 32.0000 1.9769 1.9778 417.0422 417.2544 0.0319 -1.0000 -1.0000 5854717 1581462023.80 151.4312 60.0058 32.0000 1.9798 1.9806 416.5933 416.8045 0.0318 -1.0000 -1.0000 5854787 1581462023.90 151.4312 60.0058 32.0000 1.9795 1.9804 416.3956 416.6085 0.0320 -1.0000 -1.0000 5854857 1581462024.00 151.4312 60.0058 32.0000 1.9771 1.9779 416.5150 416.7265 0.0319 -1.0000 -1.0000 5854917 1581462024.10 151.4312 60.0058 32.0000 1.9773 1.9781 416.8108 417.0231 0.0320 -1.0000 -1.0000 5854987 1581462024.20 151.4312 60.0058 32.0000 1.9767 1.9775 416.9319 417.1432 0.0318 -1.0000 -1.0000 5855047 1581462024.30 151.4312 60.0058 32.0000 1.9768 1.9777 416.9826 417.1934 0.0317 -1.0000 -1.0000 5855117 1581462024.40 151.4557 60.0058 32.0000 1.9785 1.9794 416.8008 417.0122 0.0319 -1.0000 -1.0000 5855197 1581462024.50 151.6509 60.0058 32.0000 1.9796 1.9805 416.6828 416.8956 0.0320 -1.0000 -1.0000 5855257 1581462024.60 151.6509 60.0058 32.0000 1.9795 1.9803 416.6831 416.8948 0.0319 -1.0000 -1.0000 5855337 1581462024.70 151.6509 60.0058 32.0000 1.9798 1.9806 416.4584 416.6687 0.0318 -1.0000 -1.0000 5855397 1581462024.80 151.6509 60.0058 32.0000 1.9795 1.9803 416.5932 416.8051 0.0319 -1.0000 -1.0000 5855457 1581462024.90 151.6156 60.0046 32.0000 1.9775 1.9784 416.7730 416.9851 0.0319 -1.0000 -1.0000 5855537 1581462025.00 151.2946 60.0046 32.0000 1.9770 1.9778 416.7201 416.9314 0.0319 -1.0000 -1.0000 5855597 1581462025.10 151.2946 60.0046 32.0000 1.9782 1.9790 416.7885 417.0013 0.0321 -1.0000 -1.0000 5856007 1581462025.20 151.2946 60.0046 32.0000 1.9762 1.9771 416.7754 416.9884 0.0320 -1.0000 -1.0000 5856077 1581462025.30 151.2946 60.0046 32.0000 1.9763 1.9771 416.7687 416.9805 0.0319 -1.0000 -1.0000 5856137 1581462025.40 151.2946 60.0046 32.0000 1.9774 1.9782 416.7772 416.9883 0.0318 -1.0000 -1.0000 5856197 1581462025.50 151.3532 60.0046 32.0000 1.9790 1.9798 416.8501 417.0618 0.0319 -1.0000 -1.0000 5856276 1581462025.60 151.5883 60.0046 32.0000 1.9775 1.9784 416.8801 417.0917 0.0318 -1.0000 -1.0000 5856496 1581462025.70 151.5883 60.0046 32.0000 1.9783 1.9792 416.6992 416.9113 0.0320 -1.0000 -1.0000 5856556 1581462025.80 151.5883 60.0046 32.0000 1.9793 1.9801 416.7290 416.9394 0.0318 -1.0000 -1.0000 5856626 1581462025.90 151.5883 60.0046 32.0000 1.9805 1.9813 416.7192 416.9310 0.0319 -1.0000 -1.0000 5856686 1581462026.00 151.5883 60.0046 32.0000 1.9784 1.9792 417.0826 417.2943 0.0318 -1.0000 -1.0000 5856756 1581462026.10 151.5883 60.0046 32.0000 1.9774 1.9782 417.0176 417.2282 0.0317 -1.0000 -1.0000 5856996 1581462026.20 151.5883 60.0046 32.0000 1.9766 1.9774 416.9820 417.1926 0.0317 -1.0000 -1.0000 5857056 1581462026.30 151.5883 60.0046 32.0000 1.9792 1.9800 416.6406 416.8509 0.0317 -1.0000 -1.0000 5857116 1581462026.40 151.5883 60.0046 32.0000 1.9793 1.9801 416.5405 416.7520 0.0318 -1.0000 -1.0000 5857186 1581462026.50 151.5883 60.0046 32.0000 1.9773 1.9781 416.6735 416.8838 0.0316 -1.0000 -1.0000 5857256 1581462026.60 151.3634 60.0046 32.0000 1.9759 1.9767 416.5606 416.7707 0.0317 -1.0000 -1.0000 5857326 1581462026.70 151.3623 60.0046 32.0000 1.9769 1.9777 416.8312 417.0426 0.0319 -1.0000 -1.0000 5857386 1581462026.80 151.5963 60.0046 32.0000 1.9778 1.9786 416.9262 417.1364 0.0316 -1.0000 -1.0000 5857616 1581462026.90 151.5963 60.0046 32.0000 1.9774 1.9783 416.8089 417.0208 0.0320 -1.0000 -1.0000 5857696 1581462027.00 151.5963 60.0046 32.0000 1.9805 1.9813 416.6734 416.8846 0.0317 -1.0000 -1.0000 5857756 1581462027.10 151.5963 60.0046 32.0000 1.9797 1.9805 416.4970 416.7083 0.0319 -1.0000 -1.0000 5857816 1581462027.20 151.5963 60.0046 32.0000 1.9781 1.9789 416.4676 416.6795 0.0320 -1.0000 -1.0000 5857896 1581462027.30 151.3719 60.0046 32.0000 1.9793 1.9801 416.4819 416.6921 0.0317 -1.0000 -1.0000 5857966 1581462027.40 151.3719 60.0046 32.0000 1.9777 1.9785 416.9439 417.1559 0.0318 -1.0000 -1.0000 5858026 1581462027.50 151.3719 60.0046 32.0000 1.9772 1.9780 416.8152 417.0261 0.0318 -1.0000 -1.0000 5858096 1581462027.60 151.3719 60.0046 32.0000 1.9775 1.9783 416.7263 416.9381 0.0319 -1.0000 -1.0000 5858155 1581462027.70 151.3719 60.0046 32.0000 1.9785 1.9794 416.6958 416.9073 0.0318 -1.0000 -1.0000 5858785 1581462027.80 151.3719 60.0046 32.0000 1.9791 1.9799 416.5583 416.7690 0.0317 -1.0000 -1.0000 5858855 1581462027.90 151.7804 60.0046 32.0000 1.9799 1.9808 416.5879 416.7995 0.0319 -1.0000 -1.0000 5858915 1581462028.00 151.7804 60.0046 32.0000 1.9808 1.9816 416.4791 416.6904 0.0318 -1.0000 -1.0000 5858985 1581462028.10 151.7804 60.0046 32.0000 1.9787 1.9795 416.7713 416.9815 0.0316 -1.0000 -1.0000 5859055 1581462028.20 151.7804 60.0046 32.0000 1.9778 1.9786 417.1064 417.3184 0.0319 -1.0000 -1.0000 5859115 1581462028.30 151.7804 60.0046 32.0000 1.9770 1.9778 416.9969 417.2088 0.0318 -1.0000 -1.0000 5859175 1581462028.40 151.7804 60.0046 32.0000 1.9769 1.9777 416.7626 416.9724 0.0316 -1.0000 -1.0000 5859255 1581462028.50 151.7804 60.0046 32.0000 1.9781 1.9790 416.4345 416.6452 0.0318 -1.0000 -1.0000 5859315 1581462028.60 151.7804 60.0046 32.0000 1.9776 1.9784 416.5007 416.7116 0.0318 -1.0000 -1.0000 5859385 1581462028.70 151.7804 60.0046 32.0000 1.9779 1.9787 416.8755 417.0873 0.0318 -1.0000 -1.0000 5859485 1581462028.80 151.6351 60.0046 32.0000 1.9799 1.9807 416.9287 417.1395 0.0318 -1.0000 -1.0000 5859545 1581462028.90 151.7358 60.0046 32.0000 1.9799 1.9807 416.8006 417.0122 0.0319 -1.0000 -1.0000 5859615 1581462029.00 151.3818 60.0046 32.0000 1.9784 1.9792 416.5090 416.7207 0.0319 -1.0000 -1.0000 5859675 1581462029.10 151.3818 60.0046 32.0000 1.9791 1.9799 416.4625 416.6733 0.0318 -1.0000 -1.0000 5859745 1581462029.20 151.3818 60.0046 32.0000 1.9776 1.9784 416.5522 416.7629 0.0317 -1.0000 -1.0000 5900524 1581462029.30 151.3818 60.0046 32.0000 1.9764 1.9773 416.6989 416.9100 0.0318 -1.0000 -1.0000 5900584 1581462029.40 151.3818 60.0046 32.0000 1.9770 1.9778 416.8999 417.1107 0.0317 -1.0000 -1.0000 5900644 1581462029.50 151.3818 60.0046 32.0000 1.9760 1.9769 416.9030 417.1149 0.0319 -1.0000 -1.0000 5900724 1581462029.60 151.3818 60.0046 32.0000 1.9786 1.9794 416.6874 416.8990 0.0319 -1.0000 -1.0000 5900784 1581462029.70 151.3818 60.0046 32.0000 1.9793 1.9801 416.6130 416.8244 0.0318 -1.0000 -1.0000 5900844 1581462029.80 151.3818 60.0046 32.0000 1.9793 1.9801 416.6005 416.8116 0.0317 -1.0000 -1.0000 5900924 1581462029.90 151.3818 60.0046 32.0000 1.9778 1.9786 416.6286 416.8387 0.0317 -1.0000 -1.0000 5901054 1581462030.00 151.3818 60.0046 32.0000 1.9779 1.9788 416.9722 417.1837 0.0319 -1.0000 -1.0000 5901114 1581462030.10 151.4306 60.0084 32.0000 1.9787 1.9795 416.9413 417.1529 0.0318 -1.0000 -1.0000 5901194 1581462030.20 151.4306 60.0084 32.0000 1.9782 1.9791 416.8858 417.0972 0.0319 -1.0000 -1.0000 5901254 1581462030.30 151.4306 60.0084 32.0000 1.9791 1.9800 416.5455 416.7565 0.0318 -1.0000 -1.0000 5901314 1581462030.40 151.4306 60.0084 32.0000 1.9802 1.9810 416.4598 416.6722 0.0320 -1.0000 -1.0000 5901384 1581462030.50 151.4306 60.0084 32.0000 1.9791 1.9799 416.4708 416.6837 0.0321 -1.0000 -1.0000 5901454 1581462030.60 151.4306 60.0084 32.0000 1.9780 1.9788 416.6794 416.8925 0.0321 -1.0000 -1.0000 5901524 1581462030.70 151.4059 60.0084 32.0000 1.9773 1.9782 416.9176 417.1305 0.0320 -1.0000 -1.0000 5901584 1581462030.80 151.4059 60.0084 32.0000 1.9772 1.9780 416.8919 417.1049 0.0321 -1.0000 -1.0000 5901644 1581462030.90 151.4059 60.0084 32.0000 1.9776 1.9784 416.7567 416.9690 0.0320 -1.0000 -1.0000 5901724 1581462031.00 151.4059 60.0084 32.0000 1.9801 1.9809 416.5536 416.7659 0.0320 -1.0000 -1.0000 5901784 1581462031.10 151.4059 60.0084 32.0000 1.9789 1.9797 416.6253 416.8384 0.0321 -1.0000 -1.0000 5901844 1581462031.20 151.4059 60.0084 32.0000 1.9792 1.9800 416.4827 416.6958 0.0321 -1.0000 -1.0000 5901914 1581462031.30 151.4059 60.0084 32.0000 1.9787 1.9795 416.3615 416.5749 0.0322 -1.0000 -1.0000 5902293 1581462031.40 151.4059 60.0084 32.0000 1.9778 1.9787 416.6310 416.8437 0.0320 -1.0000 -1.0000 5902353 1581462031.50 151.4059 60.0084 32.0000 1.9768 1.9777 416.9723 417.1843 0.0318 -1.0000 -1.0000 5902433 1581462031.60 151.4059 60.0084 32.0000 1.9776 1.9785 417.0083 417.2211 0.0321 -1.0000 -1.0000 5902493 1581462031.70 151.4059 60.0084 32.0000 1.9779 1.9787 416.8466 417.0597 0.0320 -1.0000 -1.0000 5902563 1581462031.80 151.4059 60.0084 32.0000 1.9803 1.9811 416.4650 416.6776 0.0321 -1.0000 -1.0000 5902633 1581462031.90 151.7666 60.0084 32.0000 1.9777 1.9785 416.5382 416.7509 0.0320 -1.0000 -1.0000 5902703 1581462032.00 151.7666 60.0084 32.0000 1.9781 1.9789 416.7871 416.9984 0.0317 -1.0000 -1.0000 5902763 1581462032.10 151.7666 60.0084 32.0000 1.9771 1.9779 417.1102 417.3218 0.0319 -1.0000 -1.0000 5902833 1581462032.20 151.7666 60.0084 32.0000 1.9776 1.9785 416.9980 417.2109 0.0321 -1.0000 -1.0000 5902893 1581462032.30 151.7666 60.0084 32.0000 1.9798 1.9806 416.7883 417.0005 0.0319 -1.0000 -1.0000 5902993 1581462032.40 151.7666 60.0084 32.0000 1.9794 1.9802 416.5230 416.7344 0.0318 -1.0000 -1.0000 5903063 1581462032.50 151.4706 60.0084 32.0000 1.9772 1.9781 416.8613 417.0722 0.0318 -1.0000 -1.0000 5903123 1581462032.60 151.4136 60.0084 32.0000 1.9759 1.9767 416.9192 417.1309 0.0318 -1.0000 -1.0000 5903203 1581462032.70 151.4136 60.0084 32.0000 1.9773 1.9781 416.9633 417.1753 0.0320 -1.0000 -1.0000 5903273 1581462032.80 151.4136 60.0084 32.0000 1.9768 1.9777 416.7222 416.9352 0.0320 -1.0000 -1.0000 5903493 1581462032.90 151.4136 60.0084 32.0000 1.9793 1.9801 416.6040 416.8164 0.0320 -1.0000 -1.0000 5903573 1581462033.00 151.4136 60.0084 32.0000 1.9780 1.9788 416.5289 416.7404 0.0319 -1.0000 -1.0000 5903633 1581462033.10 151.4136 60.0084 32.0000 1.9793 1.9801 416.7293 416.9419 0.0320 -1.0000 -1.0000 5903692 1581462033.20 151.4136 60.0084 32.0000 1.9776 1.9784 416.9785 417.1900 0.0318 -1.0000 -1.0000 5903763 1581462033.30 151.4136 60.0084 32.0000 1.9775 1.9783 416.9775 417.1884 0.0317 -1.0000 -1.0000 5904772 1581462033.40 151.4136 60.0084 32.0000 1.9772 1.9780 416.9085 417.1199 0.0320 -1.0000 -1.0000 5904842 1581462033.50 151.4136 60.0084 32.0000 1.9768 1.9777 416.9112 417.1229 0.0319 -1.0000 -1.0000 5904912 1581462033.60 151.4136 60.0084 32.0000 1.9773 1.9782 416.6933 416.9054 0.0320 -1.0000 -1.0000 5904982 1581462033.70 151.4210 60.0084 32.0000 1.9793 1.9802 416.7733 416.9853 0.0319 -1.0000 -1.0000 5905042 1581462033.80 151.4210 60.0084 32.0000 1.9821 1.9829 416.5521 416.7640 0.0319 -1.0000 -1.0000 5905112 1581462033.90 151.4210 60.0084 32.0000 1.9795 1.9803 416.7099 416.9218 0.0319 -1.0000 -1.0000 5905182 1581462034.00 151.4210 60.0084 32.0000 1.9773 1.9781 416.9499 417.1612 0.0318 -1.0000 -1.0000 5905252 1581462034.10 151.4210 60.0084 32.0000 1.9778 1.9786 416.9302 417.1421 0.0319 -1.0000 -1.0000 5905322 1581462034.20 151.4210 60.0084 32.0000 1.9788 1.9796 416.6400 416.8513 0.0318 -1.0000 -1.0000 5905392 1581462034.30 151.4514 60.0084 32.0000 1.9800 1.9808 416.6161 416.8276 0.0319 -1.0000 -1.0000 5905452 1581462034.40 151.4514 60.0084 32.0000 1.9788 1.9797 416.4418 416.6540 0.0320 -1.0000 -1.0000 5905532 1581462034.50 151.4514 60.0084 32.0000 1.9780 1.9789 416.7242 416.9367 0.0320 -1.0000 -1.0000 5905592 1581462034.60 151.4514 60.0084 32.0000 1.9781 1.9790 416.7823 416.9942 0.0319 -1.0000 -1.0000 5905672 1581462034.70 151.4514 60.0084 32.0000 1.9766 1.9774 417.0048 417.2172 0.0319 -1.0000 -1.0000 5905732 1581462034.80 151.5577 60.0109 32.0000 1.9759 1.9767 416.8793 417.0910 0.0319 -1.0000 -1.0000 5905801 1581462034.90 151.5577 60.0109 32.0000 1.9762 1.9770 416.7577 416.9697 0.0319 -1.0000 -1.0000 5905871 1581462035.00 151.5577 60.0109 32.0000 1.9763 1.9772 416.7489 416.9610 0.0319 -1.0000 -1.0000 5905932 1581462035.10 151.5577 60.0109 32.0000 1.9783 1.9791 416.5934 416.8060 0.0320 -1.0000 -1.0000 5905991 1581462035.20 151.5577 60.0109 32.0000 1.9784 1.9792 416.6806 416.8928 0.0319 -1.0000 -1.0000 5906071 1581462035.30 151.5577 60.0109 32.0000 1.9777 1.9785 416.6315 416.8427 0.0318 -1.0000 -1.0000 5906131 1581462035.40 151.5577 60.0109 32.0000 1.9776 1.9784 416.5070 416.7183 0.0318 -1.0000 -1.0000 5906191 1581462035.50 151.5577 60.0109 32.0000 1.9796 1.9804 416.5433 416.7548 0.0318 -1.0000 -1.0000 5906261 1581462035.60 151.5577 60.0109 32.0000 1.9781 1.9789 416.6079 416.8205 0.0321 -1.0000 -1.0000 5906331 1581462035.70 151.5577 60.0109 32.0000 1.9790 1.9798 416.5493 416.7610 0.0318 -1.0000 -1.0000 5906391 1581462035.80 151.5577 60.0109 32.0000 1.9779 1.9787 416.4405 416.6515 0.0318 -1.0000 -1.0000 5906461 1581462035.90 151.6752 60.0109 32.0000 1.9806 1.9815 416.5491 416.7607 0.0319 -1.0000 -1.0000 5906521 1581462036.00 151.6752 60.0109 32.0000 1.9811 1.9819 416.5469 416.7586 0.0319 -1.0000 -1.0000 5906591 1581462036.10 151.6752 60.0109 32.0000 1.9789 1.9797 416.7774 416.9893 0.0318 -1.0000 -1.0000 5906661 1581462036.20 151.6752 60.0109 32.0000 1.9789 1.9798 416.7821 416.9938 0.0319 -1.0000 -1.0000 5906721 1581462036.30 151.6752 60.0109 32.0000 1.9802 1.9811 416.6161 416.8268 0.0318 -1.0000 -1.0000 5906781 1581462036.40 151.6752 60.0109 32.0000 1.9802 1.9810 416.4973 416.7084 0.0317 -1.0000 -1.0000 5907031 1581462036.50 151.6752 60.0109 32.0000 1.9789 1.9797 416.8252 417.0371 0.0319 -1.0000 -1.0000 5907091 1581462036.60 151.5774 60.0109 32.0000 1.9777 1.9785 416.8921 417.1035 0.0318 -1.0000 -1.0000 5907171 1581462036.70 151.5692 60.0109 32.0000 1.9773 1.9782 416.9563 417.1674 0.0318 -1.0000 -1.0000 5907231 1581462036.80 151.5692 60.0109 32.0000 1.9790 1.9799 416.9659 417.1772 0.0318 -1.0000 -1.0000 5907311 1581462036.90 151.5692 60.0109 32.0000 1.9784 1.9793 416.7159 416.9270 0.0317 -1.0000 -1.0000 5907541 1581462037.00 151.5692 60.0109 32.0000 1.9800 1.9808 416.4837 416.6941 0.0317 -1.0000 -1.0000 5907601 1581462037.10 151.5692 60.0109 32.0000 1.9777 1.9785 416.5040 416.7150 0.0318 -1.0000 -1.0000 5907660 1581462037.20 151.4594 60.0109 32.0000 1.9780 1.9789 416.7810 416.9934 0.0320 -1.0000 -1.0000 5907731 1581462037.30 151.4401 60.0109 32.0000 1.9794 1.9802 416.6758 416.8885 0.0320 -1.0000 -1.0000 5907801 1581462037.40 151.4401 60.0109 32.0000 1.9789 1.9798 416.5206 416.7334 0.0320 -1.0000 -1.0000 5908520 1581462037.50 151.4401 60.0109 32.0000 1.9800 1.9809 416.6043 416.8160 0.0318 -1.0000 -1.0000 5908600 1581462037.60 151.4401 60.0109 32.0000 1.9788 1.9797 416.8230 417.0354 0.0320 -1.0000 -1.0000 5908660 1581462037.70 151.4184 60.0109 32.0000 1.9773 1.9781 416.8450 417.0575 0.0321 -1.0000 -1.0000 5908750 1581462037.80 151.3300 60.0109 32.0000 1.9775 1.9783 416.8332 417.0471 0.0322 -1.0000 -1.0000 5908820 1581462037.90 151.3300 60.0109 32.0000 1.9785 1.9793 416.7362 416.9464 0.0318 -1.0000 -1.0000 5908880 1581462038.00 151.3300 60.0109 32.0000 1.9788 1.9797 416.6172 416.8288 0.0318 -1.0000 -1.0000 5908940 1581462038.10 151.3300 60.0109 32.0000 1.9790 1.9798 416.4769 416.6884 0.0319 -1.0000 -1.0000 5909020 1581462038.20 151.3300 60.0109 32.0000 1.9799 1.9807 416.6374 416.8490 0.0319 -1.0000 -1.0000 5909080 1581462038.30 151.3798 60.0109 32.0000 1.9790 1.9798 416.7679 416.9796 0.0319 -1.0000 -1.0000 5909140 1581462038.40 151.3798 60.0109 32.0000 1.9772 1.9780 416.9119 417.1235 0.0318 -1.0000 -1.0000 5909220 1581462038.50 151.3798 60.0109 32.0000 1.9783 1.9791 416.7669 416.9781 0.0318 -1.0000 -1.0000 5909280 1581462038.60 151.3798 60.0109 32.0000 1.9776 1.9784 416.7707 416.9823 0.0318 -1.0000 -1.0000 5909370 1581462038.70 151.3798 60.0109 32.0000 1.9772 1.9780 416.7173 416.9294 0.0320 -1.0000 -1.0000 5909430 1581462038.80 151.4301 60.0109 32.0000 1.9770 1.9779 416.5036 416.7150 0.0320 -1.0000 -1.0000 5909500 1581462038.90 151.4699 60.0109 32.0000 1.9767 1.9775 416.6660 416.8788 0.0320 -1.0000 -1.0000 5909569 1581462039.00 151.4699 60.0109 32.0000 1.9778 1.9786 416.7506 416.9614 0.0318 -1.0000 -1.0000 5910019 1581462039.10 151.4699 60.0109 32.0000 1.9768 1.9776 416.4724 416.6847 0.0320 -1.0000 -1.0000 5910079 1581462039.20 151.4699 60.0109 32.0000 1.9779 1.9788 416.4955 416.7068 0.0318 -1.0000 -1.0000 5910149 1581462039.30 151.4699 60.0109 32.0000 1.9776 1.9784 416.6483 416.8604 0.0319 -1.0000 -1.0000 5910209 1581462039.40 151.4699 60.0109 32.0000 1.9788 1.9797 416.6029 416.8140 0.0318 -1.0000 -1.0000 5910279 1581462039.50 151.4699 60.0109 32.0000 1.9788 1.9796 416.5819 416.7938 0.0320 -1.0000 -1.0000 5910469 1581462039.60 151.4699 60.0109 32.0000 1.9789 1.9797 416.5966 416.8092 0.0320 -1.0000 -1.0000 5910539 1581462039.70 151.4699 60.0109 32.0000 1.9782 1.9790 416.7042 416.9163 0.0319 -1.0000 -1.0000 5910599 1581462039.80 151.4699 60.0109 32.0000 1.9765 1.9773 416.8539 417.0661 0.0320 -1.0000 -1.0000 5910669 1581462039.90 151.4843 60.0112 32.0000 1.9784 1.9793 416.8713 417.0840 0.0320 -1.0000 -1.0000 5910739 1581462040.00 151.5177 60.0118 32.0000 1.9785 1.9793 416.8996 417.1118 0.0320 -1.0000 -1.0000 5910799 1581462040.10 151.5177 60.0118 32.0000 1.9798 1.9806 416.6445 416.8561 0.0319 -1.0000 -1.0000 5910869 1581462040.20 151.5177 60.0118 32.0000 1.9794 1.9802 416.4787 416.6907 0.0320 -1.0000 -1.0000 5910929 1581462040.30 151.5177 60.0118 32.0000 1.9790 1.9799 416.6208 416.8328 0.0319 -1.0000 -1.0000 5910999 1581462040.40 151.5177 60.0118 32.0000 1.9798 1.9807 416.7746 416.9871 0.0320 -1.0000 -1.0000 5911069 1581462040.50 151.5177 60.0118 32.0000 1.9791 1.9799 416.9270 417.1390 0.0319 -1.0000 -1.0000 5911808 1581462040.60 151.4697 60.0118 32.0000 1.9789 1.9797 416.7298 416.9424 0.0320 -1.0000 -1.0000 5911878 1581462040.70 151.3852 60.0118 32.0000 1.9795 1.9804 416.5362 416.7470 0.0318 -1.0000 -1.0000 5911938 1581462040.80 151.3852 60.0118 32.0000 1.9805 1.9813 416.5997 416.8116 0.0320 -1.0000 -1.0000 5912008 1581462040.90 151.3852 60.0118 32.0000 1.9794 1.9802 416.5817 416.7936 0.0319 -1.0000 -1.0000 5912088 1581462041.00 151.3852 60.0118 32.0000 1.9789 1.9797 416.6052 416.8153 0.0317 -1.0000 -1.0000 5912148 1581462041.10 151.3852 60.0118 32.0000 1.9776 1.9784 416.6634 416.8754 0.0320 -1.0000 -1.0000 5912208 1581462041.20 151.3852 60.0118 32.0000 1.9770 1.9778 416.7477 416.9597 0.0319 -1.0000 -1.0000 5912288 1581462041.30 151.4525 60.0118 32.0000 1.9780 1.9788 416.8684 417.0800 0.0318 -1.0000 -1.0000 5912348 1581462041.40 151.4525 60.0118 32.0000 1.9776 1.9785 416.7850 416.9958 0.0317 -1.0000 -1.0000 5912408 1581462041.50 151.4525 60.0118 32.0000 1.9770 1.9778 416.6176 416.8287 0.0318 -1.0000 -1.0000 5912488 1581462041.60 151.4525 60.0118 32.0000 1.9782 1.9790 416.7716 416.9837 0.0319 -1.0000 -1.0000 5912548 1581462041.70 151.4525 60.0118 32.0000 1.9772 1.9781 416.8246 417.0367 0.0319 -1.0000 -1.0000 5912608 1581462041.80 151.4525 60.0118 32.0000 1.9760 1.9769 416.7518 416.9644 0.0320 -1.0000 -1.0000 5912678 1581462041.90 151.3627 60.0118 32.0000 1.9758 1.9767 416.8691 417.0810 0.0319 -1.0000 -1.0000 5912748 1581462042.00 151.3627 60.0118 32.0000 1.9776 1.9784 416.8651 417.0774 0.0320 -1.0000 -1.0000 5912808 1581462042.10 151.3627 60.0118 32.0000 1.9775 1.9783 416.7407 416.9508 0.0317 -1.0000 -1.0000 5912878 1581462042.20 151.3627 60.0118 32.0000 1.9789 1.9797 416.7757 416.9865 0.0318 -1.0000 -1.0000 5912948 1581462042.30 151.3627 60.0118 32.0000 1.9779 1.9787 416.7511 416.9628 0.0318 -1.0000 -1.0000 5913008 1581462042.40 151.3627 60.0118 32.0000 1.9770 1.9778 416.7131 416.9243 0.0319 -1.0000 -1.0000 5913078 1581462042.50 151.3627 60.0118 32.0000 1.9791 1.9799 416.6749 416.8868 0.0319 -1.0000 -1.0000 5913138 1581462042.60 151.3627 60.0118 32.0000 1.9770 1.9778 416.6653 416.8763 0.0318 -1.0000 -1.0000 5913527 1581462042.70 151.3627 60.0118 32.0000 1.9775 1.9784 416.6337 416.8454 0.0319 -1.0000 -1.0000 5913587 1581462042.80 151.3627 60.0118 32.0000 1.9772 1.9780 416.6954 416.9076 0.0319 -1.0000 -1.0000 5913657 1581462042.90 151.3627 60.0118 32.0000 1.9772 1.9780 416.7333 416.9445 0.0318 -1.0000 -1.0000 5913727 1581462043.00 151.3223 60.0118 32.0000 1.9788 1.9797 416.8379 417.0495 0.0318 -1.0000 -1.0000 5913787 1581462043.10 151.3223 60.0118 32.0000 1.9760 1.9768 416.7150 416.9250 0.0315 -1.0000 -1.0000 5913857 1581462043.20 151.3223 60.0118 32.0000 1.9759 1.9768 416.6302 416.8415 0.0318 -1.0000 -1.0000 5913927 1581462043.30 151.3223 60.0118 32.0000 1.9770 1.9779 416.8262 417.0383 0.0320 -1.0000 -1.0000 5913987 1581462043.40 151.3223 60.0118 32.0000 1.9780 1.9788 416.9345 417.1461 0.0318 -1.0000 -1.0000 5914047 1581462043.50 151.5605 60.0118 32.0000 1.9776 1.9784 416.9670 417.1778 0.0317 -1.0000 -1.0000 5914127 1581462043.60 151.5751 60.0118 32.0000 1.9776 1.9784 416.8256 417.0368 0.0319 -1.0000 -1.0000 5914577 1581462043.70 151.5751 60.0118 32.0000 1.9794 1.9802 416.6996 416.9121 0.0320 -1.0000 -1.0000 5914637 1581462043.80 151.5751 60.0118 32.0000 1.9789 1.9797 416.6820 416.8939 0.0319 -1.0000 -1.0000 5914717 1581462043.90 151.5751 60.0118 32.0000 1.9782 1.9790 416.9371 417.1491 0.0319 -1.0000 -1.0000 5914777 1581462044.00 151.5751 60.0118 32.0000 1.9774 1.9782 417.0445 417.2566 0.0320 -1.0000 -1.0000 5914837 1581462044.10 151.3653 60.0118 32.0000 1.9765 1.9773 416.7308 416.9432 0.0319 -1.0000 -1.0000 5915037 1581462044.20 151.3653 60.0118 32.0000 1.9780 1.9788 416.5719 416.7840 0.0320 -1.0000 -1.0000 5915097 1581462044.30 151.3653 60.0118 32.0000 1.9770 1.9778 416.4962 416.7080 0.0319 -1.0000 -1.0000 5915166 1581462044.40 151.3653 60.0118 32.0000 1.9776 1.9784 416.5022 416.7132 0.0318 -1.0000 -1.0000 5915237 1581462044.50 151.3653 60.0118 32.0000 1.9781 1.9789 416.4474 416.6586 0.0318 -1.0000 -1.0000 5915296 1581462044.60 151.2935 60.0093 32.0000 1.9779 1.9787 416.5982 416.8089 0.0318 -1.0000 -1.0000 5915546 1581462044.70 151.2904 60.0091 32.0000 1.9789 1.9797 416.5809 416.7929 0.0320 -1.0000 -1.0000 5915606 1581462044.80 151.2904 60.0091 32.0000 1.9779 1.9788 416.5750 416.7865 0.0319 -1.0000 -1.0000 5915666 1581462044.90 151.2904 60.0091 32.0000 1.9783 1.9791 416.5067 416.7192 0.0319 -1.0000 -1.0000 5915746 1581462045.00 151.2904 60.0091 32.0000 1.9770 1.9778 416.6393 416.8506 0.0318 -1.0000 -1.0000 5915806 1581462045.10 151.2995 60.0091 32.0000 1.9771 1.9779 416.7134 416.9250 0.0318 -1.0000 -1.0000 5915866 1581462045.20 151.4036 60.0091 32.0000 1.9756 1.9764 416.7680 416.9798 0.0321 -1.0000 -1.0000 5916016 1581462045.30 151.4036 60.0091 32.0000 1.9773 1.9782 416.8492 417.0611 0.0318 -1.0000 -1.0000 5916086 1581462045.40 151.4036 60.0091 32.0000 1.9764 1.9772 416.7426 416.9548 0.0319 -1.0000 -1.0000 5916146 1581462045.50 151.4036 60.0091 32.0000 1.9765 1.9773 416.7569 416.9675 0.0316 -1.0000 -1.0000 5916216 1581462045.60 151.4036 60.0091 32.0000 1.9773 1.9781 416.8159 417.0281 0.0319 -1.0000 -1.0000 5916276 1581462045.70 151.4242 60.0091 32.0000 1.9768 1.9777 416.8350 417.0463 0.0318 -1.0000 -1.0000 5916516 1581462045.80 151.4242 60.0091 32.0000 1.9776 1.9784 416.8710 417.0820 0.0317 -1.0000 -1.0000 5916586 1581462045.90 151.4242 60.0091 32.0000 1.9779 1.9787 416.9789 417.1914 0.0320 -1.0000 -1.0000 5916646 1581462046.00 151.4242 60.0091 32.0000 1.9773 1.9781 416.8061 417.0183 0.0319 -1.0000 -1.0000 5916706 1581462046.10 151.4242 60.0091 32.0000 1.9792 1.9800 416.7859 416.9973 0.0318 -1.0000 -1.0000 5916786 1581462046.20 151.5094 60.0091 32.0000 1.9792 1.9801 416.7095 416.9201 0.0317 -1.0000 -1.0000 5916846 1581462046.30 151.5587 60.0091 32.0000 1.9800 1.9808 416.5512 416.7629 0.0320 -1.0000 -1.0000 5916906 1581462046.40 151.5587 60.0091 32.0000 1.9800 1.9808 416.4907 416.7017 0.0318 -1.0000 -1.0000 5916986 1581462046.50 151.5587 60.0091 32.0000 1.9799 1.9807 416.6900 416.9010 0.0317 -1.0000 -1.0000 5917046 1581462046.60 151.5587 60.0091 32.0000 1.9785 1.9794 416.6487 416.8607 0.0321 -1.0000 -1.0000 5917116 1581462046.70 151.5587 60.0091 32.0000 1.9774 1.9783 416.7123 416.9229 0.0317 -1.0000 -1.0000 5917525 1581462046.80 151.4031 60.0091 32.0000 1.9767 1.9775 416.8336 417.0450 0.0318 -1.0000 -1.0000 5917585 1581462046.90 151.4031 60.0091 32.0000 1.9765 1.9773 416.7933 417.0057 0.0320 -1.0000 -1.0000 5917655 1581462047.00 151.4031 60.0091 32.0000 1.9783 1.9791 416.7344 416.9461 0.0318 -1.0000 -1.0000 5917715 1581462047.10 151.4031 60.0091 32.0000 1.9760 1.9769 416.7486 416.9597 0.0318 -1.0000 -1.0000 5917785 1581462047.20 151.4031 60.0091 32.0000 1.9784 1.9792 416.5669 416.7796 0.0320 -1.0000 -1.0000 5918675 1581462047.30 151.4031 60.0091 32.0000 1.9773 1.9781 416.6086 416.8197 0.0318 -1.0000 -1.0000 5918735 1581462047.40 151.3588 60.0091 32.0000 1.9788 1.9796 416.5974 416.8093 0.0320 -1.0000 -1.0000 5918795 1581462047.50 151.3588 60.0091 32.0000 1.9781 1.9789 416.5469 416.7587 0.0319 -1.0000 -1.0000 5918875 1581462047.60 151.3588 60.0091 32.0000 1.9769 1.9778 416.5983 416.8105 0.0319 -1.0000 -1.0000 5918935 1581462047.70 151.3588 60.0091 32.0000 1.9785 1.9793 416.6605 416.8717 0.0318 -1.0000 -1.0000 5919025 1581462047.80 151.3588 60.0091 32.0000 1.9816 1.9824 416.6209 416.8329 0.0319 -1.0000 -1.0000 5919095 1581462047.90 151.3588 60.0091 32.0000 1.9797 1.9805 416.4491 416.6607 0.0319 -1.0000 -1.0000 5919155 1581462048.00 151.3032 60.0091 32.0000 1.9793 1.9801 416.6789 416.8904 0.0318 -1.0000 -1.0000 5919225 1581462048.10 151.3032 60.0091 32.0000 1.9787 1.9796 416.9274 417.1396 0.0320 -1.0000 -1.0000 5919295 1581462048.20 151.3032 60.0091 32.0000 1.9778 1.9787 416.8242 417.0362 0.0318 -1.0000 -1.0000 5919354 1581462048.30 151.3032 60.0091 32.0000 1.9791 1.9799 416.4834 416.6951 0.0319 -1.0000 -1.0000 5919415 1581462048.40 151.3032 60.0091 32.0000 1.9789 1.9797 416.4338 416.6441 0.0318 -1.0000 -1.0000 5919494 1581462048.50 151.3032 60.0091 32.0000 1.9786 1.9794 416.5364 416.7486 0.0317 -1.0000 -1.0000 5919554 1581462048.60 151.6354 60.0091 32.0000 1.9775 1.9783 416.7352 416.9468 0.0319 -1.0000 -1.0000 5919625 1581462048.70 151.6354 60.0091 32.0000 1.9787 1.9795 416.8316 417.0428 0.0318 -1.0000 -1.0000 5919684 1581462048.80 151.6354 60.0091 32.0000 1.9794 1.9802 416.7585 416.9709 0.0320 -1.0000 -1.0000 5919754 1581462048.90 151.6354 60.0091 32.0000 1.9775 1.9783 416.6767 416.8886 0.0319 -1.0000 -1.0000 5919824 1581462049.00 151.6354 60.0091 32.0000 1.9776 1.9784 416.6950 416.9065 0.0319 -1.0000 -1.0000 5919894 1581462049.10 151.6354 60.0091 32.0000 1.9773 1.9781 416.7610 416.9718 0.0317 -1.0000 -1.0000 5919954 1581462049.20 151.6354 60.0091 32.0000 1.9775 1.9784 416.8885 417.0993 0.0317 -1.0000 -1.0000 5920024 1581462049.30 151.6354 60.0091 32.0000 1.9783 1.9791 416.7505 416.9622 0.0319 -1.0000 -1.0000 5920274 1581462049.40 151.6354 60.0091 32.0000 1.9787 1.9795 416.6936 416.9058 0.0319 -1.0000 -1.0000 5920344 1581462049.50 151.6354 60.0091 32.0000 1.9808 1.9816 416.5176 416.7284 0.0317 -1.0000 -1.0000 5920414 1581462049.60 151.6354 60.0091 32.0000 1.9787 1.9795 416.4692 416.6799 0.0318 -1.0000 -1.0000 5920474 1581462049.70 151.6354 60.0091 32.0000 1.9789 1.9798 416.4972 416.7088 0.0319 -1.0000 -1.0000 5920534 1581462049.80 151.3890 60.0059 32.0000 1.9789 1.9797 416.7222 416.9330 0.0317 -1.0000 -1.0000 5920614 1581462049.90 151.3890 60.0059 32.0000 1.9781 1.9789 417.0629 417.2740 0.0318 -1.0000 -1.0000 5920704 1581462050.00 151.3890 60.0059 32.0000 1.9774 1.9782 416.8342 417.0462 0.0319 -1.0000 -1.0000 5920774 1581462050.10 151.3890 60.0059 32.0000 1.9789 1.9797 416.5173 416.7287 0.0319 -1.0000 -1.0000 5920874 1581462050.20 151.3890 60.0059 32.0000 1.9796 1.9804 416.4066 416.6189 0.0320 -1.0000 -1.0000 5920934 1581462050.30 151.3890 60.0059 32.0000 1.9789 1.9797 416.4342 416.6464 0.0320 -1.0000 -1.0000 5921283 1581462050.40 151.4415 60.0059 32.0000 1.9779 1.9787 416.9259 417.1372 0.0318 -1.0000 -1.0000 5921363 1581462050.50 151.4415 60.0059 32.0000 1.9762 1.9770 416.9650 417.1770 0.0318 -1.0000 -1.0000 5921424 1581462050.60 151.4415 60.0059 32.0000 1.9765 1.9774 416.7705 416.9820 0.0319 -1.0000 -1.0000 5921493 1581462050.70 151.4415 60.0059 32.0000 1.9777 1.9785 416.7276 416.9399 0.0320 -1.0000 -1.0000 5921553 1581462050.80 151.4415 60.0059 32.0000 1.9782 1.9790 416.6698 416.8815 0.0318 -1.0000 -1.0000 5921624 1581462050.90 151.4415 60.0059 32.0000 1.9778 1.9786 416.5425 416.7543 0.0319 -1.0000 -1.0000 5921693 1581462051.00 151.5735 60.0059 32.0000 1.9788 1.9797 416.6825 416.8947 0.0319 -1.0000 -1.0000 5921753 1581462051.10 151.5735 60.0059 32.0000 1.9805 1.9814 416.4980 416.7082 0.0316 -1.0000 -1.0000 5921823 1581462051.20 151.5735 60.0059 32.0000 1.9800 1.9808 416.5297 416.7411 0.0319 -1.0000 -1.0000 5921893 1581462051.30 151.5735 60.0059 32.0000 1.9806 1.9814 416.7105 416.9216 0.0317 -1.0000 -1.0000 5922563 1581462051.40 151.5735 60.0059 32.0000 1.9799 1.9807 416.8538 417.0656 0.0319 -1.0000 -1.0000 5922623 1581462051.50 151.4400 60.0059 32.0000 1.9781 1.9789 416.9279 417.1390 0.0318 -1.0000 -1.0000 5922703 1581462051.60 151.3877 60.0059 32.0000 1.9785 1.9793 416.6413 416.8527 0.0318 -1.0000 -1.0000 5922763 1581462051.70 151.3877 60.0059 32.0000 1.9792 1.9800 416.5670 416.7788 0.0319 -1.0000 -1.0000 5922823 1581462051.80 151.3877 60.0059 32.0000 1.9796 1.9804 416.5369 416.7491 0.0319 -1.0000 -1.0000 5922893 1581462051.90 151.3877 60.0059 32.0000 1.9791 1.9799 416.7039 416.9157 0.0319 -1.0000 -1.0000 5922953 1581462052.00 151.3858 60.0059 32.0000 1.9790 1.9798 416.6400 416.8529 0.0320 -1.0000 -1.0000 5923023 1581462052.10 151.3206 60.0059 32.0000 1.9786 1.9795 416.9147 417.1267 0.0318 -1.0000 -1.0000 5923093 1581462052.20 151.3206 60.0059 32.0000 1.9779 1.9788 416.9374 417.1489 0.0319 -1.0000 -1.0000 5923153 1581462052.30 151.3206 60.0059 32.0000 1.9766 1.9775 416.9386 417.1505 0.0319 -1.0000 -1.0000 5923223 1581462052.40 151.3206 60.0059 32.0000 1.9769 1.9777 416.8310 417.0437 0.0320 -1.0000 -1.0000 5923292 1581462052.50 151.3206 60.0059 32.0000 1.9773 1.9781 416.8103 417.0226 0.0319 -1.0000 -1.0000 5923352 1581462052.60 151.3206 60.0059 32.0000 1.9778 1.9787 416.7545 416.9658 0.0319 -1.0000 -1.0000 5923423 1581462052.70 151.5995 60.0059 32.0000 1.9782 1.9790 416.7095 416.9218 0.0320 -1.0000 -1.0000 5923492 1581462052.80 151.5995 60.0059 32.0000 1.9788 1.9796 416.6972 416.9071 0.0316 -1.0000 -1.0000 5923552 1581462052.90 151.5995 60.0059 32.0000 1.9784 1.9792 416.7072 416.9179 0.0318 -1.0000 -1.0000 5923792 1581462053.00 151.5995 60.0059 32.0000 1.9781 1.9790 416.7931 417.0053 0.0320 -1.0000 -1.0000 5923852 1581462053.10 151.5995 60.0059 32.0000 1.9776 1.9784 416.6168 416.8290 0.0320 -1.0000 -1.0000 5923922 1581462053.20 151.5995 60.0059 32.0000 1.9778 1.9786 416.5805 416.7927 0.0319 -1.0000 -1.0000 5923992 1581462053.30 151.5995 60.0059 32.0000 1.9803 1.9811 416.4602 416.6712 0.0318 -1.0000 -1.0000 5924102 1581462053.40 151.5995 60.0059 32.0000 1.9816 1.9824 416.5189 416.7302 0.0319 -1.0000 -1.0000 5924272 1581462053.50 151.5995 60.0059 32.0000 1.9784 1.9792 416.6849 416.8963 0.0318 -1.0000 -1.0000 5924342 1581462053.60 151.5995 60.0059 32.0000 1.9773 1.9781 416.8838 417.0956 0.0319 -1.0000 -1.0000 5924402 1581462053.70 151.5995 60.0059 32.0000 1.9784 1.9792 416.5420 416.7540 0.0319 -1.0000 -1.0000 5924462 1581462053.80 151.5767 60.0059 32.0000 1.9800 1.9808 416.4470 416.6585 0.0319 -1.0000 -1.0000 5924542 1581462053.90 151.5457 60.0059 32.0000 1.9804 1.9813 416.5133 416.7250 0.0320 -1.0000 -1.0000 5925022 1581462054.00 151.5457 60.0059 32.0000 1.9777 1.9786 416.8102 417.0228 0.0321 -1.0000 -1.0000 5925082 1581462054.10 151.5457 60.0059 32.0000 1.9774 1.9782 416.8674 417.0792 0.0318 -1.0000 -1.0000 5925161 1581462054.20 151.5457 60.0059 32.0000 1.9778 1.9786 416.7132 416.9255 0.0319 -1.0000 -1.0000 5925222 1581462054.30 151.5457 60.0059 32.0000 1.9773 1.9782 416.8401 417.0512 0.0318 -1.0000 -1.0000 5925291 1581462054.40 151.6238 60.0059 32.0000 1.9792 1.9800 416.4941 416.7064 0.0320 -1.0000 -1.0000 5925531 1581462054.50 151.6238 60.0059 32.0000 1.9802 1.9811 416.6412 416.8528 0.0319 -1.0000 -1.0000 5925591 1581462054.60 151.6238 60.0059 32.0000 1.9788 1.9796 416.6838 416.8962 0.0320 -1.0000 -1.0000 5925661 1581462054.70 151.6238 60.0059 32.0000 1.9782 1.9790 416.8693 417.0806 0.0318 -1.0000 -1.0000 5925731 1581462054.80 151.6238 60.0059 32.0000 1.9778 1.9786 416.6853 416.8972 0.0319 -1.0000 -1.0000 5925791 1581462054.90 151.5738 60.0032 32.0000 1.9774 1.9782 416.6762 416.8882 0.0319 -1.0000 -1.0000 5925861 1581462055.00 151.5728 60.0031 32.0000 1.9783 1.9791 416.5630 416.7753 0.0320 -1.0000 -1.0000 5925931 1581462055.10 151.5728 60.0031 32.0000 1.9781 1.9789 416.6524 416.8639 0.0318 -1.0000 -1.0000 5925991 1581462055.20 151.5728 60.0031 32.0000 1.9776 1.9785 416.4672 416.6792 0.0320 -1.0000 -1.0000 5926061 1581462055.30 151.5728 60.0031 32.0000 1.9798 1.9806 416.4837 416.6961 0.0320 -1.0000 -1.0000 5926121 1581462055.40 151.5728 60.0031 32.0000 1.9805 1.9814 416.4904 416.7022 0.0319 -1.0000 -1.0000 5926571 1581462055.50 151.6154 60.0031 32.0000 1.9798 1.9806 416.9022 417.1153 0.0321 -1.0000 -1.0000 5926641 1581462055.60 151.6436 60.0031 32.0000 1.9777 1.9786 417.0818 417.2950 0.0320 -1.0000 -1.0000 5926711 1581462055.70 151.6436 60.0031 32.0000 1.9787 1.9795 416.9425 417.1547 0.0319 -1.0000 -1.0000 5926771 1581462055.80 151.6436 60.0031 32.0000 1.9776 1.9784 416.7825 416.9946 0.0319 -1.0000 -1.0000 5926841 1581462055.90 151.6436 60.0031 32.0000 1.9795 1.9803 416.4761 416.6879 0.0319 -1.0000 -1.0000 5926911 1581462056.00 151.6436 60.0031 32.0000 1.9790 1.9798 416.7317 416.9434 0.0319 -1.0000 -1.0000 5926971 1581462056.10 151.6132 60.0031 32.0000 1.9782 1.9790 416.8770 417.0897 0.0320 -1.0000 -1.0000 5927041 1581462056.20 151.4734 60.0031 32.0000 1.9767 1.9775 416.8821 417.0944 0.0320 -1.0000 -1.0000 5927111 1581462056.30 151.4734 60.0031 32.0000 1.9776 1.9785 416.8269 417.0387 0.0318 -1.0000 -1.0000 5927250 1581462056.40 151.4734 60.0031 32.0000 1.9793 1.9802 416.8266 417.0389 0.0319 -1.0000 -1.0000 5927331 1581462056.50 151.4734 60.0031 32.0000 1.9781 1.9789 416.7777 416.9906 0.0322 -1.0000 -1.0000 5927390 1581462056.60 151.4734 60.0031 32.0000 1.9794 1.9802 416.5407 416.7532 0.0320 -1.0000 -1.0000 5927460 1581462056.70 151.4734 60.0031 32.0000 1.9788 1.9796 416.4698 416.6820 0.0320 -1.0000 -1.0000 5927520 1581462056.80 151.4872 60.0031 32.0000 1.9788 1.9797 416.4630 416.6740 0.0318 -1.0000 -1.0000 5927590 1581462056.90 151.4872 60.0031 32.0000 1.9787 1.9795 416.6526 416.8640 0.0320 -1.0000 -1.0000 5927660 1581462057.00 151.4872 60.0031 32.0000 1.9750 1.9758 416.8913 417.1045 0.0320 -1.0000 -1.0000 5927780 1581462057.10 151.4872 60.0031 32.0000 1.9767 1.9775 416.9116 417.1231 0.0318 -1.0000 -1.0000 5927850 1581462057.20 151.4872 60.0031 32.0000 1.9771 1.9779 416.8209 417.0334 0.0320 -1.0000 -1.0000 5927920 1581462057.30 151.4872 60.0031 32.0000 1.9795 1.9803 416.5811 416.7933 0.0320 -1.0000 -1.0000 5927980 1581462057.40 151.4872 60.0031 32.0000 1.9786 1.9794 416.5343 416.7459 0.0319 -1.0000 -1.0000 5928040 1581462057.50 151.4872 60.0031 32.0000 1.9796 1.9804 416.5327 416.7445 0.0320 -1.0000 -1.0000 5928270 1581462057.60 151.4872 60.0031 32.0000 1.9782 1.9790 416.4460 416.6566 0.0317 -1.0000 -1.0000 5928330 1581462057.70 151.4872 60.0031 32.0000 1.9778 1.9786 416.3901 416.6009 0.0318 -1.0000 -1.0000 5928400 1581462057.80 151.4872 60.0031 32.0000 1.9773 1.9782 416.5252 416.7374 0.0320 -1.0000 -1.0000 5928470 1581462057.90 151.3174 60.0031 32.0000 1.9778 1.9787 416.4338 416.6460 0.0320 -1.0000 -1.0000 5928530 1581462058.00 151.3174 60.0031 32.0000 1.9783 1.9792 416.6769 416.8888 0.0319 -1.0000 -1.0000 5928780 1581462058.10 151.3174 60.0031 32.0000 1.9773 1.9782 416.6684 416.8795 0.0317 -1.0000 -1.0000 5928860 1581462058.20 151.3174 60.0031 32.0000 1.9770 1.9778 416.7187 416.9298 0.0318 -1.0000 -1.0000 5928919 1581462058.30 151.3174 60.0031 32.0000 1.9775 1.9783 416.7162 416.9281 0.0319 -1.0000 -1.0000 5928979 1581462058.40 151.2944 60.0031 32.0000 1.9783 1.9792 416.7844 416.9953 0.0317 -1.0000 -1.0000 5929050 1581462058.50 151.2944 60.0031 32.0000 1.9764 1.9772 416.7785 416.9892 0.0317 -1.0000 -1.0000 5929289 1581462058.60 151.2944 60.0031 32.0000 1.9773 1.9781 416.7626 416.9741 0.0319 -1.0000 -1.0000 5929359 1581462058.70 151.2944 60.0031 32.0000 1.9784 1.9792 416.7323 416.9450 0.0320 -1.0000 -1.0000 5929419 1581462058.80 151.2944 60.0031 32.0000 1.9781 1.9789 416.5143 416.7251 0.0318 -1.0000 -1.0000 5929489 1581462058.90 151.2944 60.0031 32.0000 1.9785 1.9793 416.6689 416.8806 0.0319 -1.0000 -1.0000 5929559 1581462059.00 151.2944 60.0031 32.0000 1.9777 1.9785 416.5776 416.7895 0.0319 -1.0000 -1.0000 5929619 1581462059.10 151.2944 60.0031 32.0000 1.9794 1.9803 416.6866 416.8988 0.0320 -1.0000 -1.0000 5929749 1581462059.20 151.6410 60.0031 32.0000 1.9779 1.9788 416.9346 417.1460 0.0318 -1.0000 -1.0000 5929829 1581462059.30 151.6410 60.0031 32.0000 1.9785 1.9793 416.9803 417.1907 0.0317 -1.0000 -1.0000 5929889 1581462059.40 151.6410 60.0031 32.0000 1.9774 1.9782 416.9589 417.1701 0.0318 -1.0000 -1.0000 5929949 1581462059.50 151.6410 60.0031 32.0000 1.9770 1.9779 416.9232 417.1358 0.0320 -1.0000 -1.0000 5930029 1581462059.60 151.4243 60.0074 32.0000 1.9766 1.9775 416.6340 416.8443 0.0317 -1.0000 -1.0000 5930089 1581462059.70 151.4243 60.0074 32.0000 1.9774 1.9782 416.7490 416.9601 0.0318 -1.0000 -1.0000 5930149 1581462059.80 151.4243 60.0074 32.0000 1.9773 1.9782 416.7695 416.9803 0.0317 -1.0000 -1.0000 5930229 1581462059.90 151.4243 60.0074 32.0000 1.9778 1.9786 416.5327 416.7438 0.0319 -1.0000 -1.0000 5930289 1581462060.00 151.4243 60.0074 32.0000 1.9776 1.9784 416.6473 416.8589 0.0319 -1.0000 -1.0000 5930349 1581462060.10 151.4243 60.0074 32.0000 1.9758 1.9766 416.5967 416.8085 0.0318 -1.0000 -1.0000 5930788 1581462060.20 151.4243 60.0074 32.0000 1.9767 1.9775 416.6151 416.8257 0.0317 -1.0000 -1.0000 5930858 1581462060.30 151.4243 60.0074 32.0000 1.9778 1.9786 416.5208 416.7327 0.0320 -1.0000 -1.0000 5930918 1581462060.40 151.4243 60.0074 32.0000 1.9789 1.9798 416.5758 416.7870 0.0319 -1.0000 -1.0000 5931018 1581462060.50 151.4243 60.0074 32.0000 1.9791 1.9799 416.5747 416.7869 0.0319 -1.0000 -1.0000 5931078 1581462060.60 151.4243 60.0074 32.0000 1.9798 1.9806 416.5313 416.7424 0.0318 -1.0000 -1.0000 5931148 1581462060.70 151.4243 60.0074 32.0000 1.9791 1.9799 416.7839 416.9946 0.0318 -1.0000 -1.0000 5931208 1581462060.80 151.4587 60.0074 32.0000 1.9789 1.9797 416.8283 417.0391 0.0317 -1.0000 -1.0000 5931278 1581462060.90 151.4587 60.0074 32.0000 1.9781 1.9789 417.0457 417.2573 0.0319 -1.0000 -1.0000 5931348 1581462061.00 151.4587 60.0074 32.0000 1.9796 1.9804 416.9129 417.1246 0.0318 -1.0000 -1.0000 5931408 1581462061.10 151.4587 60.0074 32.0000 1.9794 1.9802 416.9077 417.1186 0.0318 -1.0000 -1.0000 5931548 1581462061.20 151.4639 60.0074 32.0000 1.9786 1.9794 416.6665 416.8778 0.0318 -1.0000 -1.0000 5931618 1581462061.30 151.5541 60.0074 32.0000 1.9788 1.9796 416.5767 416.7886 0.0320 -1.0000 -1.0000 5931678 1581462061.40 151.6274 60.0074 32.0000 1.9787 1.9795 416.8078 417.0192 0.0318 -1.0000 -1.0000 5931748 1581462061.50 151.6274 60.0074 32.0000 1.9790 1.9798 416.8518 417.0624 0.0317 -1.0000 -1.0000 5931818 1581462061.60 151.6274 60.0074 32.0000 1.9793 1.9801 417.0169 417.2271 0.0316 -1.0000 -1.0000 5932058 1581462061.70 151.6274 60.0074 32.0000 1.9790 1.9798 416.9919 417.2034 0.0318 -1.0000 -1.0000 5932118 1581462061.80 151.6274 60.0074 32.0000 1.9801 1.9810 416.8248 417.0356 0.0318 -1.0000 -1.0000 5932198 1581462061.90 151.4897 60.0074 32.0000 1.9791 1.9799 416.6660 416.8778 0.0319 -1.0000 -1.0000 5932258 1581462062.00 151.4897 60.0074 32.0000 1.9813 1.9821 416.5734 416.7844 0.0317 -1.0000 -1.0000 5932318 1581462062.10 151.4897 60.0074 32.0000 1.9788 1.9796 416.6434 416.8537 0.0317 -1.0000 -1.0000 5932808 1581462062.20 151.4897 60.0074 32.0000 1.9790 1.9798 416.7221 416.9334 0.0318 -1.0000 -1.0000 5932867 1581462062.30 151.4897 60.0074 32.0000 1.9777 1.9786 416.7435 416.9549 0.0319 -1.0000 -1.0000 5932937 1581462062.40 151.4897 60.0074 32.0000 1.9774 1.9783 416.8513 417.0626 0.0318 -1.0000 -1.0000 5933008 1581462062.50 151.4897 60.0074 32.0000 1.9786 1.9794 416.8846 417.0957 0.0318 -1.0000 -1.0000 5933067 1581462062.60 151.4897 60.0074 32.0000 1.9775 1.9783 416.8647 417.0755 0.0317 -1.0000 -1.0000 5933277 1581462062.70 151.4897 60.0074 32.0000 1.9777 1.9785 416.8166 417.0279 0.0318 -1.0000 -1.0000 5933337 1581462062.80 151.4897 60.0074 32.0000 1.9789 1.9797 416.7086 416.9201 0.0318 -1.0000 -1.0000 5933397 1581462062.90 151.4897 60.0074 32.0000 1.9782 1.9791 416.6408 416.8509 0.0316 -1.0000 -1.0000 5933467 1581462063.00 151.4723 60.0074 32.0000 1.9803 1.9812 416.6329 416.8428 0.0317 -1.0000 -1.0000 5933537 1581462063.10 151.3916 60.0074 32.0000 1.9802 1.9811 416.6577 416.8695 0.0319 -1.0000 -1.0000 5933597 1581462063.20 151.3916 60.0074 32.0000 1.9789 1.9798 416.7925 417.0029 0.0316 -1.0000 -1.0000 5933807 1581462063.30 151.3916 60.0074 32.0000 1.9796 1.9804 417.0430 417.2551 0.0319 -1.0000 -1.0000 5933877 1581462063.40 151.3916 60.0074 32.0000 1.9791 1.9799 417.1063 417.3172 0.0317 -1.0000 -1.0000 5934047 1581462063.50 151.3916 60.0074 32.0000 1.9796 1.9804 416.6349 416.8466 0.0320 -1.0000 -1.0000 5934127 1581462063.60 151.4452 60.0074 32.0000 1.9791 1.9799 416.6212 416.8328 0.0318 -1.0000 -1.0000 5934187 1581462063.70 151.4452 60.0074 32.0000 1.9787 1.9795 416.7187 416.9293 0.0318 -1.0000 -1.0000 5934547 1581462063.80 151.4452 60.0074 32.0000 1.9786 1.9794 416.9029 417.1154 0.0320 -1.0000 -1.0000 5934617 1581462063.90 151.4452 60.0074 32.0000 1.9785 1.9793 416.8039 417.0144 0.0317 -1.0000 -1.0000 5934686 1581462064.00 151.4452 60.0074 32.0000 1.9785 1.9794 416.7781 416.9894 0.0319 -1.0000 -1.0000 5934747 1581462064.10 151.4440 60.0074 32.0000 1.9788 1.9796 417.0041 417.2154 0.0319 -1.0000 -1.0000 5934817 1581462064.20 151.4393 60.0074 32.0000 1.9802 1.9811 416.7055 416.9184 0.0320 -1.0000 -1.0000 5934886 1581462064.30 151.4393 60.0074 32.0000 1.9782 1.9790 416.7210 416.9342 0.0321 -1.0000 -1.0000 5934946 1581462064.40 151.4393 60.0074 32.0000 1.9791 1.9800 416.6874 416.8986 0.0318 -1.0000 -1.0000 5935016 1581462064.50 151.4393 60.0074 32.0000 1.9784 1.9793 416.7243 416.9356 0.0318 -1.0000 -1.0000 5935076 1581462064.60 151.4393 60.0074 32.0000 1.9781 1.9790 416.5789 416.7901 0.0318 -1.0000 -1.0000 5935156 1581462064.70 151.4582 60.0077 32.0000 1.9778 1.9786 416.5414 416.7530 0.0319 -1.0000 -1.0000 5935336 1581462064.80 151.4582 60.0077 32.0000 1.9781 1.9790 416.4727 416.6847 0.0319 -1.0000 -1.0000 5935396 1581462064.90 151.4582 60.0077 32.0000 1.9772 1.9781 416.6259 416.8377 0.0318 -1.0000 -1.0000 5935466 1581462065.00 151.4582 60.0077 32.0000 1.9775 1.9784 416.6977 416.9082 0.0318 -1.0000 -1.0000 5935536 1581462065.10 151.4582 60.0077 32.0000 1.9789 1.9798 416.7513 416.9630 0.0319 -1.0000 -1.0000 5935596 1581462065.20 151.6565 60.0077 32.0000 1.9784 1.9792 416.7617 416.9735 0.0318 -1.0000 -1.0000 5935826 1581462065.30 151.7310 60.0077 32.0000 1.9778 1.9787 416.9005 417.1109 0.0317 -1.0000 -1.0000 5935896 1581462065.40 151.7310 60.0077 32.0000 1.9769 1.9777 416.8669 417.0786 0.0319 -1.0000 -1.0000 5935956 1581462065.50 151.7310 60.0077 32.0000 1.9783 1.9791 416.9507 417.1619 0.0318 -1.0000 -1.0000 5936026 1581462065.60 151.7310 60.0077 32.0000 1.9778 1.9786 416.8788 417.0906 0.0319 -1.0000 -1.0000 5936096 1581462065.70 151.7310 60.0077 32.0000 1.9776 1.9785 416.5915 416.8030 0.0318 -1.0000 -1.0000 5936266 1581462065.80 151.7310 60.0077 32.0000 1.9775 1.9783 416.5488 416.7603 0.0319 -1.0000 -1.0000 5936336 1581462065.90 151.5561 60.0077 32.0000 1.9799 1.9808 416.6300 416.8423 0.0320 -1.0000 -1.0000 5936406 1581462066.00 151.5124 60.0077 32.0000 1.9807 1.9816 416.6645 416.8772 0.0320 -1.0000 -1.0000 5936466 1581462066.10 151.5124 60.0077 32.0000 1.9795 1.9803 416.7457 416.9580 0.0319 -1.0000 -1.0000 5936535 1581462066.20 151.5124 60.0077 32.0000 1.9775 1.9784 416.8406 417.0512 0.0317 -1.0000 -1.0000 5936765 1581462066.30 151.5124 60.0077 32.0000 1.9773 1.9781 416.9755 417.1872 0.0318 -1.0000 -1.0000 5936836 1581462066.40 151.5124 60.0077 32.0000 1.9784 1.9792 417.0138 417.2254 0.0319 -1.0000 -1.0000 5937085 1581462066.50 151.6828 60.0077 32.0000 1.9779 1.9787 416.8657 417.0770 0.0317 -1.0000 -1.0000 5937145 1581462066.60 151.6828 60.0077 32.0000 1.9774 1.9783 416.5937 416.8041 0.0317 -1.0000 -1.0000 5937215 1581462066.70 151.6828 60.0077 32.0000 1.9782 1.9790 416.7501 416.9605 0.0317 -1.0000 -1.0000 5937275 1581462066.80 151.6828 60.0077 32.0000 1.9772 1.9780 416.5964 416.8066 0.0317 -1.0000 -1.0000 5937335 1581462066.90 151.6828 60.0077 32.0000 1.9776 1.9784 416.5035 416.7146 0.0319 -1.0000 -1.0000 5937415 1581462067.00 151.4276 60.0077 32.0000 1.9780 1.9788 416.5515 416.7632 0.0319 -1.0000 -1.0000 5937475 1581462067.10 151.3893 60.0077 32.0000 1.9780 1.9789 416.7097 416.9211 0.0317 -1.0000 -1.0000 5937535 1581462067.20 151.3893 60.0077 32.0000 1.9777 1.9785 416.7846 416.9954 0.0318 -1.0000 -1.0000 5937615 1581462067.30 151.3893 60.0077 32.0000 1.9761 1.9769 416.7343 416.9455 0.0318 -1.0000 -1.0000 5938285 1581462067.40 151.3893 60.0077 32.0000 1.9775 1.9783 416.7768 416.9880 0.0318 -1.0000 -1.0000 5938345 1581462067.50 151.3893 60.0077 32.0000 1.9792 1.9800 416.7207 416.9311 0.0317 -1.0000 -1.0000 5938415 1581462067.60 151.3729 60.0077 32.0000 1.9790 1.9798 417.0404 417.2511 0.0317 -1.0000 -1.0000 5938484 1581462067.70 151.3729 60.0077 32.0000 1.9782 1.9790 417.0567 417.2689 0.0320 -1.0000 -1.0000 5938545 1581462067.80 151.3729 60.0077 32.0000 1.9799 1.9807 417.0689 417.2803 0.0318 -1.0000 -1.0000 5938615 1581462067.90 151.3729 60.0077 32.0000 1.9788 1.9797 416.4991 416.7103 0.0318 -1.0000 -1.0000 5938679 1581462068.00 151.3729 60.0077 32.0000 1.9793 1.9801 416.4757 416.6863 0.0317 -1.0000 -1.0000 5938747 1581462068.10 151.8469 60.0077 32.0000 1.9787 1.9795 416.5097 416.7210 0.0318 -1.0000 -1.0000 5938817 1581462068.20 151.8469 60.0077 32.0000 1.9791 1.9799 416.5031 416.7144 0.0319 -1.0000 -1.0000 5938877 1581462068.30 151.8469 60.0077 32.0000 1.9771 1.9779 416.7686 416.9801 0.0318 -1.0000 -1.0000 5938937 1581462068.40 151.8469 60.0077 32.0000 1.9780 1.9788 416.8412 417.0517 0.0318 -1.0000 -1.0000 5939017 1581462068.50 151.8469 60.0077 32.0000 1.9785 1.9793 416.6512 416.8625 0.0318 -1.0000 -1.0000 5939077 1581462068.60 151.8364 60.0077 32.0000 1.9773 1.9782 416.9331 417.1445 0.0317 -1.0000 -1.0000 5939147 1581462068.70 151.7529 60.0077 32.0000 1.9772 1.9781 417.1143 417.3249 0.0318 -1.0000 -1.0000 5939207 1581462068.80 151.7529 60.0077 32.0000 1.9787 1.9795 417.1269 417.3384 0.0318 -1.0000 -1.0000 5939277 1581462068.90 151.7529 60.0077 32.0000 1.9797 1.9805 416.9488 417.1597 0.0317 -1.0000 -1.0000 5939347 1581462069.00 151.7529 60.0077 32.0000 1.9797 1.9805 416.5622 416.7732 0.0318 -1.0000 -1.0000 5939407 1581462069.10 151.7529 60.0077 32.0000 1.9795 1.9803 416.6317 416.8435 0.0319 -1.0000 -1.0000 5939467 1581462069.20 151.7529 60.0077 32.0000 1.9788 1.9797 416.7302 416.9414 0.0317 -1.0000 -1.0000 5939547 1581462069.30 151.7529 60.0077 32.0000 1.9775 1.9784 416.9672 417.1783 0.0318 -1.0000 -1.0000 5940026 1581462069.40 151.7529 60.0077 32.0000 1.9780 1.9788 417.0550 417.2668 0.0318 -1.0000 -1.0000 5940086 1581462069.50 151.7529 60.0077 32.0000 1.9799 1.9807 416.9184 417.1295 0.0318 -1.0000 -1.0000 5940156 1581462069.60 151.7529 60.0077 32.0000 1.9795 1.9803 416.8041 417.0154 0.0318 -1.0000 -1.0000 5940216 1581462069.70 151.7529 60.0077 32.0000 1.9784 1.9792 416.6369 416.8478 0.0318 -1.0000 -1.0000 5940286 1581462069.80 151.7529 60.0077 32.0000 1.9783 1.9792 416.6941 416.9054 0.0318 -1.0000 -1.0000 5940606 1581462069.90 151.7574 60.0077 32.0000 1.9776 1.9784 416.7703 416.9810 0.0318 -1.0000 -1.0000 5940666 1581462070.00 151.7574 60.0077 32.0000 1.9790 1.9798 416.8335 417.0457 0.0319 -1.0000 -1.0000 5940726 1581462070.10 151.7574 60.0077 32.0000 1.9784 1.9792 416.7873 416.9982 0.0317 -1.0000 -1.0000 5940806 1581462070.20 151.7574 60.0077 32.0000 1.9795 1.9803 416.5967 416.8082 0.0319 -1.0000 -1.0000 5940866 1581462070.30 151.7574 60.0077 32.0000 1.9788 1.9797 416.4565 416.6685 0.0319 -1.0000 -1.0000 5940926 1581462070.40 151.4489 60.0059 32.0000 1.9795 1.9804 416.7358 416.9475 0.0319 -1.0000 -1.0000 5941016 1581462070.50 151.4489 60.0059 32.0000 1.9791 1.9799 417.0883 417.2998 0.0318 -1.0000 -1.0000 5941076 1581462070.60 151.4489 60.0059 32.0000 1.9770 1.9779 416.9413 417.1533 0.0319 -1.0000 -1.0000 5941156 1581462070.70 151.4489 60.0059 32.0000 1.9802 1.9810 416.6552 416.8676 0.0320 -1.0000 -1.0000 5941216 1581462070.80 151.4277 60.0059 32.0000 1.9800 1.9808 416.5722 416.7833 0.0318 -1.0000 -1.0000 5941276 1581462070.90 151.5957 60.0059 32.0000 1.9784 1.9793 416.7606 416.9720 0.0318 -1.0000 -1.0000 5941565 1581462071.00 151.8141 60.0059 32.0000 1.9776 1.9784 416.9259 417.1384 0.0319 -1.0000 -1.0000 5941626 1581462071.10 151.8141 60.0059 32.0000 1.9778 1.9786 416.8444 417.0560 0.0318 -1.0000 -1.0000 5941695 1581462071.20 151.8141 60.0059 32.0000 1.9813 1.9821 416.6119 416.8231 0.0318 -1.0000 -1.0000 5941765 1581462071.30 151.8141 60.0059 32.0000 1.9786 1.9794 416.7796 416.9903 0.0317 -1.0000 -1.0000 5941835 1581462071.40 151.8141 60.0059 32.0000 1.9775 1.9784 416.8788 417.0901 0.0318 -1.0000 -1.0000 5942065 1581462071.50 151.5417 60.0059 32.0000 1.9763 1.9771 416.9950 417.2056 0.0317 -1.0000 -1.0000 5942135 1581462071.60 151.5417 60.0059 32.0000 1.9784 1.9792 416.9888 417.2005 0.0318 -1.0000 -1.0000 5942195 1581462071.70 151.5417 60.0059 32.0000 1.9783 1.9792 416.7485 416.9591 0.0317 -1.0000 -1.0000 5942265 1581462071.80 151.5417 60.0059 32.0000 1.9800 1.9809 416.7263 416.9383 0.0319 -1.0000 -1.0000 5942335 1581462071.90 151.5417 60.0059 32.0000 1.9797 1.9806 416.6709 416.8821 0.0317 -1.0000 -1.0000 5942555 1581462072.00 151.5417 60.0059 32.0000 1.9787 1.9795 416.7542 416.9649 0.0318 -1.0000 -1.0000 5942615 1581462072.10 151.5417 60.0059 32.0000 1.9790 1.9798 416.8131 417.0247 0.0319 -1.0000 -1.0000 5942695 1581462072.20 151.5417 60.0059 32.0000 1.9779 1.9788 416.8374 417.0491 0.0318 -1.0000 -1.0000 5942755 1581462072.30 151.5417 60.0059 32.0000 1.9803 1.9811 416.6434 416.8543 0.0318 -1.0000 -1.0000 5942825 1581462072.40 151.5417 60.0059 32.0000 1.9797 1.9805 416.3829 416.5939 0.0319 -1.0000 -1.0000 5942895 1581462072.50 151.5015 60.0059 32.0000 1.9803 1.9811 416.5037 416.7154 0.0319 -1.0000 -1.0000 5942955 1581462072.60 151.3080 60.0059 32.0000 1.9792 1.9800 416.8739 417.0866 0.0321 -1.0000 -1.0000 5943025 1581462072.70 151.5378 60.0059 32.0000 1.9783 1.9791 417.0345 417.2473 0.0319 -1.0000 -1.0000 5943095 1581462072.80 151.5378 60.0059 32.0000 1.9781 1.9789 416.7254 416.9365 0.0318 -1.0000 -1.0000 5943155 1581462072.90 151.5378 60.0059 32.0000 1.9794 1.9803 416.8082 417.0197 0.0318 -1.0000 -1.0000 5943545 1581462073.00 151.5378 60.0059 32.0000 1.9797 1.9805 416.7402 416.9519 0.0319 -1.0000 -1.0000 5943615 1581462073.10 151.5378 60.0059 32.0000 1.9787 1.9796 416.5981 416.8090 0.0317 -1.0000 -1.0000 5943674 1581462073.20 151.5989 60.0059 32.0000 1.9787 1.9796 416.7113 416.9232 0.0319 -1.0000 -1.0000 5943744 1581462073.30 151.6396 60.0059 32.0000 1.9780 1.9789 416.7768 416.9892 0.0320 -1.0000 -1.0000 5943804 1581462073.40 151.6396 60.0059 32.0000 1.9802 1.9810 416.7639 416.9751 0.0317 -1.0000 -1.0000 5944814 1581462073.50 151.6396 60.0059 32.0000 1.9799 1.9807 416.5772 416.7877 0.0317 -1.0000 -1.0000 5944884 1581462073.60 151.6396 60.0059 32.0000 1.9806 1.9814 416.6910 416.9026 0.0318 -1.0000 -1.0000 5944944 1581462073.70 151.6396 60.0059 32.0000 1.9793 1.9801 417.1409 417.3523 0.0318 -1.0000 -1.0000 5945004 1581462073.80 151.7624 60.0059 32.0000 1.9785 1.9793 417.0037 417.2148 0.0318 -1.0000 -1.0000 5945084 1581462073.90 151.7624 60.0059 32.0000 1.9804 1.9812 416.8108 417.0213 0.0317 -1.0000 -1.0000 5945144 1581462074.00 151.7624 60.0059 32.0000 1.9804 1.9812 416.5911 416.8018 0.0318 -1.0000 -1.0000 5945204 1581462074.10 151.7624 60.0059 32.0000 1.9776 1.9784 416.7851 416.9952 0.0316 -1.0000 -1.0000 5945283 1581462074.20 151.7624 60.0059 32.0000 1.9767 1.9776 416.9020 417.1122 0.0317 -1.0000 -1.0000 5945343 1581462074.30 151.7624 60.0059 32.0000 1.9767 1.9775 416.8761 417.0857 0.0315 -1.0000 -1.0000 5945414 1581462074.40 151.7624 60.0059 32.0000 1.9766 1.9774 417.0094 417.2212 0.0318 -1.0000 -1.0000 5945833 1581462074.50 151.7624 60.0059 32.0000 1.9779 1.9788 416.6100 416.8210 0.0318 -1.0000 -1.0000 5945903 1581462074.60 151.7624 60.0059 32.0000 1.9805 1.9813 416.5698 416.7815 0.0319 -1.0000 -1.0000 5945973 1581462074.70 151.7624 60.0059 32.0000 1.9789 1.9797 416.6683 416.8771 0.0315 -1.0000 -1.0000 5946033 1581462074.80 151.7624 60.0059 32.0000 1.9778 1.9787 416.9029 417.1150 0.0320 -1.0000 -1.0000 5946093 1581462074.90 151.5196 60.0096 32.0000 1.9774 1.9782 417.0764 417.2881 0.0318 -1.0000 -1.0000 5946173 1581462075.00 151.5761 60.0096 32.0000 1.9781 1.9789 416.9747 417.1862 0.0318 -1.0000 -1.0000 5946233 1581462075.10 151.4604 60.0096 32.0000 1.9783 1.9791 416.9647 417.1754 0.0317 -1.0000 -1.0000 5946293 1581462075.20 151.4604 60.0096 32.0000 1.9772 1.9781 416.8757 417.0872 0.0319 -1.0000 -1.0000 5946373 1581462075.30 151.4604 60.0096 32.0000 1.9784 1.9792 416.9224 417.1341 0.0318 -1.0000 -1.0000 5946433 1581462075.40 151.4604 60.0096 32.0000 1.9779 1.9787 416.8954 417.1068 0.0318 -1.0000 -1.0000 5946493 1581462075.50 151.4604 60.0096 32.0000 1.9799 1.9807 416.8316 417.0434 0.0319 -1.0000 -1.0000 5946563 1581462075.60 151.4604 60.0096 32.0000 1.9783 1.9791 416.8085 417.0203 0.0319 -1.0000 -1.0000 5946633 1581462075.70 151.4604 60.0096 32.0000 1.9780 1.9788 416.7894 417.0012 0.0319 -1.0000 -1.0000 5946693 1581462075.80 151.4604 60.0096 32.0000 1.9775 1.9784 416.8147 417.0252 0.0317 -1.0000 -1.0000 5946763 1581462075.90 151.4838 60.0096 32.0000 1.9768 1.9776 416.8682 417.0799 0.0319 -1.0000 -1.0000 5946833 1581462076.00 151.5341 60.0096 32.0000 1.9772 1.9780 416.9100 417.1218 0.0319 -1.0000 -1.0000 5946893 1581462076.10 151.5341 60.0096 32.0000 1.9772 1.9780 416.9543 417.1656 0.0318 -1.0000 -1.0000 5946963 1581462076.20 151.5341 60.0096 32.0000 1.9791 1.9799 416.9978 417.2101 0.0320 -1.0000 -1.0000 5947402 1581462076.30 151.5341 60.0096 32.0000 1.9788 1.9796 416.6559 416.8679 0.0319 -1.0000 -1.0000 5947472 1581462076.40 151.5341 60.0096 32.0000 1.9787 1.9795 416.6407 416.8525 0.0319 -1.0000 -1.0000 5947542 1581462076.50 151.5341 60.0096 32.0000 1.9786 1.9794 416.8375 417.0491 0.0319 -1.0000 -1.0000 5947602 1581462076.60 151.5341 60.0096 32.0000 1.9801 1.9809 416.7639 416.9755 0.0319 -1.0000 -1.0000 5947682 1581462076.70 151.5341 60.0096 32.0000 1.9786 1.9795 416.8450 417.0563 0.0318 -1.0000 -1.0000 5947742 1581462076.80 151.5341 60.0096 32.0000 1.9797 1.9805 417.0635 417.2740 0.0317 -1.0000 -1.0000 5947802 1581462076.90 151.5341 60.0096 32.0000 1.9785 1.9793 417.0582 417.2704 0.0319 -1.0000 -1.0000 5947882 1581462077.00 151.5341 60.0096 32.0000 1.9784 1.9792 417.0023 417.2139 0.0318 -1.0000 -1.0000 5947942 1581462077.10 151.5260 60.0096 32.0000 1.9784 1.9792 416.7570 416.9677 0.0318 -1.0000 -1.0000 5948002 1581462077.20 151.5504 60.0096 32.0000 1.9789 1.9797 416.4716 416.6822 0.0317 -1.0000 -1.0000 5948072 1581462077.30 151.5504 60.0096 32.0000 1.9817 1.9825 416.6094 416.8196 0.0317 -1.0000 -1.0000 5948142 1581462077.40 151.5504 60.0096 32.0000 1.9795 1.9803 416.7975 417.0097 0.0319 -1.0000 -1.0000 5948202 1581462077.50 151.5504 60.0096 32.0000 1.9779 1.9787 416.9393 417.1514 0.0320 -1.0000 -1.0000 5948322 1581462077.60 151.5504 60.0096 32.0000 1.9776 1.9785 416.9232 417.1347 0.0317 -1.0000 -1.0000 5948382 1581462077.70 151.5269 60.0096 32.0000 1.9771 1.9779 416.8530 417.0633 0.0317 -1.0000 -1.0000 5948442 1581462077.80 151.3419 60.0096 32.0000 1.9794 1.9802 416.7834 416.9951 0.0319 -1.0000 -1.0000 5948522 1581462077.90 151.3419 60.0096 32.0000 1.9788 1.9796 416.7844 416.9958 0.0318 -1.0000 -1.0000 5948582 1581462078.00 151.3419 60.0096 32.0000 1.9774 1.9782 416.7160 416.9269 0.0318 -1.0000 -1.0000 5948652 1581462078.10 151.3419 60.0096 32.0000 1.9776 1.9784 416.5346 416.7463 0.0319 -1.0000 -1.0000 5948812 1581462078.20 151.3419 60.0096 32.0000 1.9780 1.9788 416.7308 416.9422 0.0319 -1.0000 -1.0000 5948872 1581462078.30 151.3419 60.0096 32.0000 1.9783 1.9791 416.5826 416.7940 0.0318 -1.0000 -1.0000 5948932 1581462078.40 151.3419 60.0096 32.0000 1.9789 1.9797 416.4970 416.7083 0.0318 -1.0000 -1.0000 5949012 1581462078.50 151.3419 60.0096 32.0000 1.9812 1.9820 416.5459 416.7565 0.0317 -1.0000 -1.0000 5949071 1581462078.60 151.3419 60.0096 32.0000 1.9793 1.9801 416.8108 417.0215 0.0317 -1.0000 -1.0000 5949551 1581462078.70 151.3419 60.0096 32.0000 1.9784 1.9792 417.0034 417.2149 0.0318 -1.0000 -1.0000 5949621 1581462078.80 151.3419 60.0096 32.0000 1.9773 1.9781 416.8752 417.0863 0.0317 -1.0000 -1.0000 5949681 1581462078.90 151.3419 60.0096 32.0000 1.9783 1.9791 416.6456 416.8556 0.0316 -1.0000 -1.0000 5949751 1581462079.00 151.4580 60.0096 32.0000 1.9792 1.9800 416.6724 416.8827 0.0317 -1.0000 -1.0000 5949821 1581462079.10 151.4580 60.0096 32.0000 1.9807 1.9815 416.6468 416.8574 0.0317 -1.0000 -1.0000 5950201 1581462079.20 151.4580 60.0096 32.0000 1.9778 1.9786 416.6525 416.8634 0.0318 -1.0000 -1.0000 5950271 1581462079.30 151.4580 60.0096 32.0000 1.9772 1.9780 416.7655 416.9751 0.0316 -1.0000 -1.0000 5950331 1581462079.40 151.4580 60.0096 32.0000 1.9778 1.9786 416.6832 416.8942 0.0319 -1.0000 -1.0000 5950401 1581462079.50 151.4580 60.0096 32.0000 1.9779 1.9787 416.6245 416.8364 0.0319 -1.0000 -1.0000 5950471 1581462079.60 151.3092 60.0091 32.0000 1.9773 1.9781 416.8992 417.1105 0.0319 -1.0000 -1.0000 5950531 1581462079.70 151.3092 60.0091 32.0000 1.9770 1.9778 416.8243 417.0361 0.0319 -1.0000 -1.0000 5950591 1581462079.80 151.3092 60.0091 32.0000 1.9771 1.9780 416.8722 417.0827 0.0318 -1.0000 -1.0000 5950671 1581462079.90 151.3092 60.0091 32.0000 1.9769 1.9777 416.9143 417.1261 0.0318 -1.0000 -1.0000 5950731 1581462080.00 151.3092 60.0091 32.0000 1.9781 1.9789 416.8192 417.0311 0.0319 -1.0000 -1.0000 5950790 1581462080.10 151.3092 60.0091 32.0000 1.9780 1.9788 417.0367 417.2480 0.0317 -1.0000 -1.0000 5951300 1581462080.20 151.6137 60.0091 32.0000 1.9771 1.9779 416.9452 417.1556 0.0318 -1.0000 -1.0000 5951370 1581462080.30 151.6685 60.0091 32.0000 1.9790 1.9799 416.8307 417.0433 0.0321 -1.0000 -1.0000 5951430 1581462080.40 151.6685 60.0091 32.0000 1.9772 1.9781 416.8546 417.0656 0.0317 -1.0000 -1.0000 5951500 1581462080.50 151.6685 60.0091 32.0000 1.9790 1.9798 416.7647 416.9762 0.0319 -1.0000 -1.0000 5951560 1581462080.60 151.6685 60.0091 32.0000 1.9807 1.9815 416.6489 416.8606 0.0319 -1.0000 -1.0000 5951640 1581462080.70 151.6685 60.0091 32.0000 1.9796 1.9805 416.6990 416.9101 0.0317 -1.0000 -1.0000 5951700 1581462080.80 151.6309 60.0091 32.0000 1.9791 1.9800 416.7679 416.9787 0.0317 -1.0000 -1.0000 5951770 1581462080.90 151.5713 60.0091 32.0000 1.9778 1.9786 416.7635 416.9750 0.0319 -1.0000 -1.0000 5951840 1581462081.00 151.5713 60.0091 32.0000 1.9788 1.9797 416.8091 417.0217 0.0320 -1.0000 -1.0000 5951900 1581462081.10 151.5713 60.0091 32.0000 1.9777 1.9786 417.0018 417.2135 0.0318 -1.0000 -1.0000 5952030 1581462081.20 151.5713 60.0091 32.0000 1.9772 1.9780 416.9786 417.1894 0.0318 -1.0000 -1.0000 5952100 1581462081.30 151.5713 60.0091 32.0000 1.9763 1.9772 416.9770 417.1882 0.0318 -1.0000 -1.0000 5952160 1581462081.40 151.5713 60.0091 32.0000 1.9783 1.9791 416.7470 416.9584 0.0318 -1.0000 -1.0000 5952230 1581462081.50 151.4333 60.0091 32.0000 1.9788 1.9797 416.6583 416.8691 0.0318 -1.0000 -1.0000 5952310 1581462081.60 151.4333 60.0091 32.0000 1.9779 1.9787 416.8192 417.0311 0.0319 -1.0000 -1.0000 5952370 1581462081.70 151.4333 60.0091 32.0000 1.9781 1.9789 416.7318 416.9434 0.0319 -1.0000 -1.0000 5952430 1581462081.80 151.4333 60.0091 32.0000 1.9780 1.9789 416.5486 416.7592 0.0316 -1.0000 -1.0000 5952500 1581462081.90 151.4333 60.0091 32.0000 1.9786 1.9794 416.6480 416.8589 0.0317 -1.0000 -1.0000 5952570 1581462082.00 151.4333 60.0091 32.0000 1.9781 1.9790 416.5680 416.7784 0.0318 -1.0000 -1.0000 5952630 1581462082.10 151.2457 60.0091 32.0000 1.9794 1.9802 416.7075 416.9191 0.0319 -1.0000 -1.0000 5952700 1581462082.20 151.2345 60.0091 32.0000 1.9773 1.9781 416.9029 417.1128 0.0317 -1.0000 -1.0000 5953329 1581462082.30 151.2345 60.0091 32.0000 1.9772 1.9780 416.7592 416.9714 0.0319 -1.0000 -1.0000 5953389 1581462082.40 151.2345 60.0091 32.0000 1.9768 1.9777 416.6742 416.8848 0.0317 -1.0000 -1.0000 5953469 1581462082.50 151.2345 60.0091 32.0000 1.9779 1.9787 416.9094 417.1211 0.0319 -1.0000 -1.0000 5953569 1581462082.60 151.2345 60.0091 32.0000 1.9767 1.9775 416.9313 417.1435 0.0319 -1.0000 -1.0000 5953639 1581462082.70 151.6099 60.0091 32.0000 1.9785 1.9793 417.0159 417.2272 0.0318 -1.0000 -1.0000 5953959 1581462082.80 151.6099 60.0091 32.0000 1.9762 1.9770 417.0634 417.2751 0.0319 -1.0000 -1.0000 5954029 1581462082.90 151.6099 60.0091 32.0000 1.9812 1.9820 416.7439 416.9564 0.0321 -1.0000 -1.0000 5954099 1581462083.00 151.6099 60.0091 32.0000 1.9801 1.9810 416.6437 416.8542 0.0317 -1.0000 -1.0000 5954159 1581462083.10 151.6099 60.0091 32.0000 1.9820 1.9828 416.6802 416.8916 0.0318 -1.0000 -1.0000 5954229 1581462083.20 151.6099 60.0091 32.0000 1.9808 1.9816 416.9974 417.2093 0.0319 -1.0000 -1.0000 5954299 1581462083.30 151.4411 60.0091 32.0000 1.9796 1.9805 417.1212 417.3326 0.0318 -1.0000 -1.0000 5954359 1581462083.40 151.4411 60.0091 32.0000 1.9813 1.9821 416.7071 416.9191 0.0320 -1.0000 -1.0000 5954419 1581462083.50 151.4411 60.0091 32.0000 1.9802 1.9810 416.5958 416.8082 0.0320 -1.0000 -1.0000 5954499 1581462083.60 151.4411 60.0091 32.0000 1.9785 1.9794 416.9577 417.1704 0.0319 -1.0000 -1.0000 5954559 1581462083.70 151.4411 60.0091 32.0000 1.9769 1.9777 416.9980 417.2091 0.0318 -1.0000 -1.0000 5954619 1581462083.80 151.3733 60.0091 32.0000 1.9780 1.9788 416.9233 417.1356 0.0319 -1.0000 -1.0000 5954698 1581462083.90 151.3620 60.0091 32.0000 1.9773 1.9781 416.9718 417.1824 0.0317 -1.0000 -1.0000 5954758 1581462084.00 151.3620 60.0091 32.0000 1.9759 1.9767 416.9589 417.1703 0.0318 -1.0000 -1.0000 5954829 1581462084.10 151.3620 60.0091 32.0000 1.9780 1.9789 416.7703 416.9793 0.0316 -1.0000 -1.0000 5954898 1581462084.20 151.3620 60.0091 32.0000 1.9769 1.9777 416.7570 416.9679 0.0318 -1.0000 -1.0000 5955018 1581462084.30 151.3673 60.0091 32.0000 1.9784 1.9792 416.5707 416.7812 0.0317 -1.0000 -1.0000 5955088 1581462084.40 151.6653 60.0091 32.0000 1.9791 1.9799 416.5943 416.8047 0.0317 -1.0000 -1.0000 5955158 1581462084.50 151.6653 60.0091 32.0000 1.9784 1.9793 416.6139 416.8257 0.0320 -1.0000 -1.0000 5955218 1581462084.60 151.6653 60.0091 32.0000 1.9791 1.9799 416.6539 416.8658 0.0319 -1.0000 -1.0000 5955298 1581462084.70 151.6653 60.0091 32.0000 1.9790 1.9798 416.7351 416.9461 0.0318 -1.0000 -1.0000 5955518 1581462084.80 151.6653 60.0091 32.0000 1.9794 1.9803 416.8324 417.0441 0.0319 -1.0000 -1.0000 5955578 1581462084.90 151.6653 60.0091 32.0000 1.9791 1.9799 416.9708 417.1828 0.0319 -1.0000 -1.0000 5955658 1581462085.00 151.5322 60.0077 32.0000 1.9790 1.9798 416.9530 417.1642 0.0317 -1.0000 -1.0000 5955718 1581462085.10 151.4818 60.0071 32.0000 1.9788 1.9797 416.8082 417.0196 0.0320 -1.0000 -1.0000 5955778 1581462085.20 151.4818 60.0071 32.0000 1.9803 1.9812 416.6592 416.8697 0.0317 -1.0000 -1.0000 5956068 1581462085.30 151.4818 60.0071 32.0000 1.9784 1.9793 416.4928 416.7041 0.0319 -1.0000 -1.0000 5956128 1581462085.40 151.4818 60.0071 32.0000 1.9781 1.9790 416.7701 416.9815 0.0318 -1.0000 -1.0000 5956198 1581462085.50 151.4818 60.0071 32.0000 1.9771 1.9779 417.0231 417.2343 0.0318 -1.0000 -1.0000 5956268 1581462085.60 151.4818 60.0071 32.0000 1.9783 1.9791 416.8832 417.0954 0.0319 -1.0000 -1.0000 5956328 1581462085.70 151.3739 60.0071 32.0000 1.9804 1.9813 416.7428 416.9549 0.0320 -1.0000 -1.0000 5956767 1581462085.80 151.3739 60.0071 32.0000 1.9801 1.9809 416.5268 416.7376 0.0318 -1.0000 -1.0000 5956837 1581462085.90 151.3739 60.0071 32.0000 1.9778 1.9786 416.5332 416.7446 0.0318 -1.0000 -1.0000 5956907 1581462086.00 151.3739 60.0071 32.0000 1.9776 1.9784 416.6920 416.9022 0.0316 -1.0000 -1.0000 5956977 1581462086.10 151.3739 60.0071 32.0000 1.9778 1.9786 416.8137 417.0247 0.0318 -1.0000 -1.0000 5957057 1581462086.20 151.3739 60.0071 32.0000 1.9784 1.9792 416.9284 417.1391 0.0316 -1.0000 -1.0000 5957257 1581462086.30 151.5889 60.0071 32.0000 1.9776 1.9785 416.8651 417.0761 0.0317 -1.0000 -1.0000 5957317 1581462086.40 151.5889 60.0071 32.0000 1.9775 1.9783 416.8239 417.0350 0.0319 -1.0000 -1.0000 5957397 1581462086.50 151.5889 60.0071 32.0000 1.9773 1.9781 416.7305 416.9420 0.0318 -1.0000 -1.0000 5957457 1581462086.60 151.5889 60.0071 32.0000 1.9787 1.9795 416.9376 417.1491 0.0318 -1.0000 -1.0000 5957527 1581462086.70 151.5889 60.0071 32.0000 1.9802 1.9810 416.7507 416.9607 0.0316 -1.0000 -1.0000 5957597 1581462086.80 151.7561 60.0071 32.0000 1.9794 1.9802 416.6388 416.8496 0.0318 -1.0000 -1.0000 5957657 1581462086.90 151.7561 60.0071 32.0000 1.9788 1.9796 416.5584 416.7699 0.0319 -1.0000 -1.0000 5957727 1581462087.00 151.7561 60.0071 32.0000 1.9807 1.9815 416.5250 416.7365 0.0319 -1.0000 -1.0000 5957797 1581462087.10 151.7561 60.0071 32.0000 1.9796 1.9805 416.6480 416.8597 0.0319 -1.0000 -1.0000 5957857 1581462087.20 151.7561 60.0071 32.0000 1.9786 1.9794 416.7511 416.9628 0.0319 -1.0000 -1.0000 5957927 1581462087.30 151.7329 60.0071 32.0000 1.9784 1.9792 416.9415 417.1533 0.0319 -1.0000 -1.0000 5958346 1581462087.40 151.5129 60.0071 32.0000 1.9792 1.9800 417.0626 417.2753 0.0320 -1.0000 -1.0000 5958407 1581462087.50 151.5129 60.0071 32.0000 1.9764 1.9773 416.8566 417.0679 0.0317 -1.0000 -1.0000 5958476 1581462087.60 151.5129 60.0071 32.0000 1.9775 1.9783 416.8033 417.0143 0.0318 -1.0000 -1.0000 5958547 1581462087.70 151.5129 60.0071 32.0000 1.9799 1.9807 416.6113 416.8213 0.0317 -1.0000 -1.0000 5958606 1581462087.80 151.5129 60.0071 32.0000 1.9818 1.9826 416.4030 416.6134 0.0317 -1.0000 -1.0000 5958676 1581462087.90 151.5739 60.0071 32.0000 1.9795 1.9803 416.9487 417.1588 0.0317 -1.0000 -1.0000 5958736 1581462088.00 151.5739 60.0071 32.0000 1.9779 1.9788 417.0179 417.2290 0.0318 -1.0000 -1.0000 5958806 1581462088.10 151.5739 60.0071 32.0000 1.9780 1.9788 416.9390 417.1509 0.0319 -1.0000 -1.0000 5958876 1581462088.20 151.5739 60.0071 32.0000 1.9791 1.9799 416.8467 417.0580 0.0318 -1.0000 -1.0000 5958936 1581462088.30 151.5739 60.0071 32.0000 1.9780 1.9789 416.8180 417.0282 0.0316 -1.0000 -1.0000 5959026 1581462088.40 151.5739 60.0071 32.0000 1.9790 1.9798 416.6895 416.9016 0.0319 -1.0000 -1.0000 5959106 1581462088.50 151.5404 60.0071 32.0000 1.9787 1.9795 416.5510 416.7621 0.0318 -1.0000 -1.0000 5959166 1581462088.60 151.5404 60.0071 32.0000 1.9791 1.9799 416.6053 416.8171 0.0319 -1.0000 -1.0000 5959236 1581462088.70 151.5404 60.0071 32.0000 1.9780 1.9788 416.9257 417.1367 0.0318 -1.0000 -1.0000 5959306 1581462088.80 151.5404 60.0071 32.0000 1.9781 1.9790 416.8877 417.0992 0.0318 -1.0000 -1.0000 5959576 1581462088.90 151.5404 60.0071 32.0000 1.9769 1.9777 416.8869 417.0981 0.0318 -1.0000 -1.0000 5959646 1581462089.00 151.5404 60.0071 32.0000 1.9774 1.9782 416.9741 417.1854 0.0319 -1.0000 -1.0000 5959706 1581462089.10 151.5404 60.0071 32.0000 1.9762 1.9770 416.6184 416.8305 0.0319 -1.0000 -1.0000 5959776 1581462089.20 151.4959 60.0071 32.0000 1.9785 1.9794 416.6584 416.8699 0.0319 -1.0000 -1.0000 5959856 1581462089.30 151.4684 60.0071 32.0000 1.9787 1.9795 416.7995 417.0117 0.0319 -1.0000 -1.0000